{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126909,"rows_kept":126909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613521,138.07,77039.68,0.0,0.45955,4e-05,32.00867]
[1777449619112,138.07,77040.43,0.0,0.45957,4e-05,32.0092]
[1777449624147,138.07,77044.11,0.0,0.4597,4e-05,32.0118]
[1777449629182,138.07,77052.29,0.0,0.46,4e-05,32.01757]
[1777449634216,138.07,77056.26,0.0,0.46013,4e-05,32.01751]
[1777449639252,138.07,77052.55,0.0,0.46,4e-05,32.0149]
[1777449644287,138.07,77052.98,0.0,0.46001,4e-05,32.01521]
[1777449649322,138.07,77053.12,0.0,0.46002,4e-05,32.01531]
[1777449653280,45.0,77006.605,0.0,0.30188,0.0001,28.10553]
[1777449655282,44.64,77006.8883,0.0,0.3003,0.0001,28.03933]
[1777449657285,44.29,77006.255,0.0,0.29868,0.0001,27.97027]
[1777449659287,43.95,77005.5967,0.0,0.29709,0.0001,27.90226]
[1777449661289,43.63,77005.1267,0.0,0.29557,0.0001,27.83633]
[1777449663291,43.32,77005.5667,0.0,0.29417,0.0001,27.77588]
[1777449665439,42.88,77007.765,0.0,0.29231,0.0001,27.69504]
[1777449667451,42.6,77007.025,0.0,0.2909,0.0001,27.63241]
[1777449670471,42.2,77006.0267,0.0,0.28887,0.0001,27.54136]
[1777449673493,41.82,77005.5333,0.0,0.28697,0.0001,27.45565]
[1777449677305,41.46,77007.705,0.0,0.28543,0.0001,27.38619]
[1777449679535,41.13,77007.2567,0.0,0.2837,0.0001,27.30672]
[1777449682556,40.82,77006.2817,0.0,0.282,0.0001,27.22744]
[1777449685577,40.52,77004.4683,0.0,0.28028,0.0001,27.1466]
[1777449688598,40.24,77004.5433,0.0,0.27883,0.0001,27.07834]
[1777449692626,39.89,77004.04,0.0,0.27692,0.0001,26.9853]
[1777449696653,39.57,77004.9133,0.0,0.2753,0.0001,26.90771]
[1777449701690,39.2,77013.0233,0.0,0.27416,0.00011,26.85581]
[1777449706725,38.87,77012.9467,0.0,0.27233,0.00011,26.76688]
[1777449711760,38.57,77008.695,0.0,0.27021,0.00011,26.66132]
[1777449716795,38.3,77010.9617,0.0,0.26893,0.00011,26.59847]
[1777449721830,38.05,77029.5533,0.0,0.26953,0.00011,26.63481]
[1777449726874,37.83,77033.56,0.0,0.2687,0.00011,26.59482]
[1777449731909,37.63,77032.72,0.0,0.26745,0.00011,26.5324]
[1777449736945,37.45,77027.4383,0.0,0.26582,0.00011,26.44888]
[1777449741980,37.29,77028.8467,0.0,0.26502,0.00011,26.40861]
[1777449747017,37.14,77030.6633,0.0,0.26434,0.00011,26.37501]
[1777449752051,37.0,77032.2017,0.0,0.2637,0.00011,26.34047]
[1777449757085,36.88,77033.3333,0.0,0.2631,0.00011,26.3104]
[1777449762121,36.77,77030.1567,0.0,0.2621,0.00011,26.25789]
[1777449767157,36.67,77018.2367,0.0,0.26019,0.00011,26.15557]
[1777449769170,36.64,76998.275,0.0,0.25778,0.00011,26.02316]
[1777449774205,36.55,77002.655,0.0,0.25774,0.00011,26.02226]
[1777449779240,36.47,77003.575,0.0,0.25736,0.00011,26.00284]
[1777449784274,36.4,77005.7267,0.0,0.25716,0.00011,25.99323]
[1777449789310,36.34,77003.8683,0.0,0.25657,0.00011,25.96115]
[1777449790935,36.32,77003.9833,0.0,0.2565,0.00011,25.95795]
[1777449791036,36.31,77003.9833,0.0,0.25643,0.00011,25.95411]
[1777449795352,36.27,77013.495,0.0,0.2572,0.00011,25.99791]
[1777449796619,36.26,77012.2383,0.0,0.257,0.00011,25.98673]
[1777449796654,36.26,77012.2383,0.0,0.257,0.00011,25.98673]
[1777449797366,36.25,77012.2383,0.0,0.25693,0.00011,25.98332]
[1777449800259,36.12,77015.5183,0.0,0.25651,0.00011,25.96193]
[1777449800361,36.12,77015.5183,0.0,0.25651,0.00011,25.96193]
[1777449801540,36.0,77014.9,0.0,0.25571,0.00011,25.91947]
[1777449801569,36.0,77014.9,0.0,0.25571,0.00011,25.91947]
[1777449802571,35.94,77014.9,0.0,0.25536,0.00011,25.90121]
[1777449803422,35.94,77014.9,0.0,0.25536,0.00011,25.90121]
[1777449812440,35.5,77011.705,0.0,0.25218,0.00011,25.72797]
[1777449817445,35.33,77012.2333,0.0,0.25119,0.00011,25.67487]
[1777449822451,35.19,77013.8783,0.0,0.2505,0.00011,25.63809]
[1777449827283,35.11,77010.8217,0.0,0.24958,0.00011,25.58713]
[1777449827382,35.09,77010.8217,0.0,0.24946,0.00011,25.58017]
[1777449832613,34.97,77007.13,0.0,0.24827,0.00011,25.51429]
[1777449837648,34.89,77007.1467,0.0,0.24776,0.00011,25.48601]
[1777449842682,34.82,77009.0083,0.0,0.24753,0.00011,25.47426]
[1777449847717,34.77,77007.295,0.0,0.24699,0.00011,25.44368]
[1777449852752,34.72,77007.9633,0.0,0.24677,0.00011,25.43201]
[1777449857788,34.68,77013.7517,0.0,0.24717,0.00011,25.45568]
[1777449862823,34.65,77008.92,0.0,0.24642,0.00011,25.41292]
[1777449867858,34.63,77008.4867,0.0,0.24622,0.00011,25.4015]
[1777449872893,34.61,77010.7417,0.0,0.24631,0.00011,25.40515]
[1777449877928,34.59,77011.9767,0.0,0.24632,0.00011,25.40644]
[1777449882963,34.57,77010.3567,0.0,0.24604,0.00011,25.39045]
[1777449887999,34.56,77010.3117,0.0,0.24597,0.00011,25.38616]
[1777449893034,34.55,77011.8883,0.0,0.24608,0.00011,25.39287]
[1777449898069,34.54,77013.795,0.0,0.24623,0.00011,25.40171]
[1777449903104,34.53,77015.615,0.0,0.24637,0.00011,25.4102]
[1777449908139,34.52,77019.5233,0.0,0.24675,0.00011,25.43226]
[1777449913174,34.51,77020.1317,0.0,0.24675,0.00011,25.43269]
[1777449918209,34.5,77019.59,0.0,0.24664,0.00011,25.42621]
[1777449923244,34.5,77019.105,0.0,0.24654,0.00011,25.42088]
[1777449928278,34.49,77020.1133,0.0,0.24662,0.00011,25.42546]
[1777449933314,34.49,77019.5383,0.0,0.24651,0.00011,25.41679]
[1777449938349,34.49,77019.8517,0.0,0.24652,0.00011,25.4176]
[1777449939835,34.48,77019.5783,0.0,0.24648,0.00011,25.41559]
[1777449940372,34.48,77019.5783,0.0,0.24648,0.00011,25.41559]
[1777449940487,34.48,77019.5783,0.0,0.24648,0.00011,25.41559]
[1777449940589,34.49,77019.5783,0.0,0.2465,0.00011,25.41653]
[1777449941122,34.49,77019.5783,0.0,0.2465,0.00011,25.41653]
[1777449941370,34.49,77019.5783,0.0,0.24651,0.00011,25.41693]
[1777449942377,34.5,76975.3033,0.0,0.24156,0.00011,25.12585]
[1777449943384,34.5,76959.5433,0.0,0.23983,0.00011,25.02301]
[1777449948419,34.53,76965.6283,0.0,0.24069,0.00011,25.07346]
[1777449953454,34.55,76962.7717,0.0,0.24052,0.00011,25.06328]
[1777449956475,34.57,76950.4517,0.0,0.23927,0.00011,24.9877]
[1777449961510,34.59,76954.4,0.0,0.23987,0.00011,25.02329]
[1777449966544,34.61,76959.23,0.0,0.24051,0.00011,25.06135]
[1777449971580,34.62,76960.6317,0.0,0.24074,0.00011,25.07476]
[1777449976619,34.63,76960.0933,0.0,0.24075,0.00011,25.07498]
[1777449979640,34.64,76948.64,0.0,0.23953,0.00011,25.0024]
[1777449984655,34.65,76953.4533,0.0,0.24014,0.00011,25.03859]
[1777449985589,34.65,76953.4533,0.0,0.24014,0.00011,25.03859]
[1777449985656,34.65,76953.3067,0.0,0.24014,0.00011,25.03832]
[1777449990661,34.67,76955.5767,0.0,0.24054,0.00011,25.06204]
[1777449995666,34.69,76955.64,0.0,0.24064,0.00011,25.06545]
[1777450000790,34.71,76946.575,0.0,0.23978,0.00011,25.01378]
[1777450005825,34.74,76938.985,0.0,0.23909,0.00011,24.97192]
[1777450010861,34.75,76942.7933,0.0,0.23963,0.00011,25.00391]
[1777450015896,34.76,76949.4117,0.0,0.24043,0.00011,25.05153]
[1777450020931,34.77,76953.6517,0.0,0.24092,0.00011,25.08049]
[1777450025967,34.77,76950.175,0.0,0.24055,0.00011,25.05869]
[1777450031005,34.77,76950.4083,0.0,0.24061,0.00011,25.06178]
[1777450036041,34.78,76940.8517,0.0,0.23961,0.00011,25.00218]
[1777450041076,34.79,76952.1583,0.0,0.24088,0.00011,25.07793]
[1777450046111,34.79,76947.38,0.0,0.24036,0.00011,25.04703]
[1777450051146,34.79,76942.7867,0.0,0.23987,0.00011,25.01549]
[1777450056183,34.79,76951.405,0.0,0.24082,0.00011,25.07208]
[1777450061218,34.78,76960.095,0.0,0.24173,0.00011,25.12646]
[1777450066252,34.78,76959.285,0.0,0.2416,0.00011,25.11851]
[1777450071288,34.77,76960.8767,0.0,0.24173,0.00011,25.12665]
[1777450076323,34.76,76963.39,0.0,0.24197,0.00011,25.14083]
[1777450081358,34.76,76967.73,0.0,0.2424,0.00011,25.1663]
[1777450085386,34.74,76978.3917,0.0,0.2435,0.00011,25.23184]
[1777450090421,34.73,76978.7683,0.0,0.24344,0.00011,25.22857]
[1777450095455,34.71,76983.46,0.0,0.24386,0.00011,25.2537]
[1777450100490,34.7,76985.1867,0.0,0.24397,0.00011,25.25999]
[1777450105526,34.68,76987.855,0.0,0.24417,0.00011,25.27231]
[1777450109554,34.67,77000.7133,0.0,0.24551,0.00011,25.35104]
[1777450113582,34.66,76987.2267,0.0,0.24391,0.00011,25.25527]
[1777450118617,34.65,76982.5917,0.0,0.24337,0.00011,25.22359]
[1777450123652,34.65,76982.8383,0.0,0.24338,0.00011,25.22445]
[1777450128687,34.65,76979.435,0.0,0.24301,0.00011,25.20244]
[1777450133721,34.65,76978.9683,0.0,0.24296,0.00011,25.19963]
[1777450138758,34.65,76983.1583,0.0,0.24341,0.00011,25.22624]
[1777450143793,34.65,76985.3267,0.0,0.24363,0.00011,25.23914]
[1777450148820,34.65,76982.0317,0.0,0.24325,0.00011,25.21664]
[1777450153825,34.65,76979.1417,0.0,0.24294,0.00011,25.19838]
[1777450158830,34.65,76980.1883,0.0,0.24307,0.00011,25.20573]
[1777450163835,34.65,76981.1983,0.0,0.24318,0.00011,25.2124]
[1777450168971,34.65,76981.405,0.0,0.2432,0.00011,25.21364]
[1777450174005,34.65,76983.2133,0.0,0.24337,0.00011,25.22187]
[1777450179040,34.65,76981.0833,0.0,0.24314,0.00011,25.20787]
[1777450181080,34.65,76978.05,0.0,0.2428,0.00011,25.18802]
[1777450181173,34.65,76978.05,0.0,0.24281,0.00011,25.18828]
[1777450184075,34.65,76960.68,0.0,0.24086,0.00011,25.07314]
[1777450189110,34.66,76954.865,0.0,0.24026,0.00011,25.03713]
[1777450191362,34.66,76954.8333,0.0,0.24027,0.00011,25.03747]
[1777450191463,34.66,76954.8333,0.0,0.24028,0.00011,25.038]
[1777450197165,34.59,76953.2867,0.0,0.23961,0.00011,24.99961]
[1777450198954,34.57,76955.4167,0.0,0.23977,0.00011,25.00954]
[1777450199180,34.56,76955.4167,0.0,0.2397,0.00011,25.0052]
[1777450204215,34.58,76960.5033,0.0,0.24039,0.00011,25.04613]
[1777450209250,34.59,76962.96,0.0,0.24075,0.00011,25.06745]
[1777450214285,34.61,76955.915,0.0,0.24006,0.00011,25.02591]
[1777450219321,34.62,76956.5133,0.0,0.24021,0.00011,25.03495]
[1777450224356,34.63,76962.0617,0.0,0.24089,0.00011,25.07524]
[1777450229391,34.63,76964.985,0.0,0.24124,0.00011,25.09588]
[1777450232412,34.63,76975.79,0.0,0.2424,0.00011,25.16267]
[1777450237447,34.62,76980.13,0.0,0.24283,0.00011,25.18808]
[1777450242482,34.62,76971.8217,0.0,0.24188,0.00011,25.13207]
[1777450247517,34.62,76972.7917,0.0,0.24198,0.00011,25.13819]
[1777450252554,34.61,76974.5717,0.0,0.24216,0.00011,25.14891]
[1777450257590,34.61,76975.6767,0.0,0.24227,0.00011,25.15526]
[1777450262625,34.61,76974.695,0.0,0.24215,0.00011,25.14839]
[1777450267660,34.61,76974.23,0.0,0.2421,0.00011,25.14509]
[1777450272695,34.61,76975.2283,0.0,0.2422,0.00011,25.15111]
[1777450277730,34.6,76979.99,0.0,0.24271,0.00011,25.18121]
[1777450282768,34.6,76977.9,0.0,0.24245,0.00011,25.16627]
[1777450285789,34.59,76990.0917,0.0,0.24377,0.00011,25.24425]
[1777450290906,34.58,76988.55,0.0,0.24353,0.00011,25.23028]
[1777450295941,34.58,76989.1133,0.0,0.24352,0.00011,25.22778]
[1777450300972,34.57,76988.44,0.0,0.2434,0.00011,25.22088]
[1777450305977,34.57,76983.2983,0.0,0.24282,0.00011,25.18627]
[1777450310982,34.57,76983.25,0.0,0.2428,0.00011,25.18552]
[1777450312984,34.57,76966.9083,0.0,0.241,0.00011,25.07852]
[1777450317989,34.58,76975.465,0.0,0.24201,0.00011,25.13842]
[1777450322994,34.58,76976.48,0.0,0.24215,0.00011,25.14625]
[1777450327999,34.58,76976.7033,0.0,0.24218,0.00011,25.1484]
[1777450333201,34.59,76977.0217,0.0,0.24223,0.00011,25.15125]
[1777450338235,34.59,76974.8517,0.0,0.242,0.00011,25.13765]
[1777450343271,34.59,76979.76,0.0,0.24255,0.00011,25.17]
[1777450347604,34.58,76984.735,0.0,0.24308,0.00011,25.20169]
[1777450347705,34.58,76984.735,0.0,0.24307,0.00011,25.20072]
[1777450348781,34.58,76984.735,0.0,0.24307,0.00011,25.20072]
[1777450348882,34.58,76984.735,0.0,0.24307,0.00011,25.20099]
[1777450351327,34.59,76995.67,0.0,0.24434,0.00011,25.27357]
[1777450356362,34.6,76997.505,0.0,0.24463,0.00011,25.29019]
[1777450361397,34.61,76997.985,0.0,0.24475,0.00011,25.29664]
[1777450366432,34.61,77004.35,0.0,0.24548,0.00011,25.33953]
[1777450371467,34.62,77003.8883,0.0,0.24544,0.00011,25.33716]
[1777450376502,34.62,77003.9483,0.0,0.24546,0.00011,25.33807]
[1777450381537,34.62,77003.4867,0.0,0.24541,0.00011,25.33558]
[1777450386572,34.62,77003.52,0.0,0.24542,0.00011,25.33619]
[1777450391607,34.62,77006.1633,0.0,0.24571,0.00011,25.35314]
[1777450396642,34.62,77005.4333,0.0,0.24562,0.00011,25.34764]
[1777450400488,34.62,77004.8533,0.0,0.24555,0.00011,25.34362]
[1777450400670,34.62,77004.8533,0.0,0.24555,0.00011,25.3436]
[1777450405705,34.67,77005.1417,0.0,0.24596,0.00011,25.36638]
[1777450410740,34.72,77005.4383,0.0,0.2463,0.00011,25.38528]
[1777450413645,34.74,77004.86,0.0,0.24632,0.00011,25.38411]
[1777450413761,34.75,77004.86,0.0,0.24638,0.00011,25.38722]
[1777450414345,34.75,77004.86,0.0,0.24638,0.00011,25.38722]
[1777450414768,34.75,77004.86,0.0,0.24642,0.00011,25.38961]
[1777450415858,34.75,77004.86,0.0,0.24642,0.00011,25.38961]
[1777450415959,34.76,77004.86,0.0,0.24649,0.00011,25.39313]
[1777450417089,34.77,76990.9683,0.0,0.24496,0.00011,25.30425]
[1777450419935,34.78,76990.9717,0.0,0.24504,0.00011,25.30847]
[1777450420037,34.79,76990.9717,0.0,0.24508,0.00011,25.31047]
[1777450425845,34.83,76991.0117,0.0,0.24538,0.00011,25.32722]
[1777450430879,34.86,76991.0367,0.0,0.24558,0.00011,25.33828]
[1777450435915,34.88,76991.91,0.0,0.24583,0.00011,25.35259]
[1777450440950,34.9,76991.0833,0.0,0.24587,0.00011,25.35456]
[1777450446076,34.92,76991.175,0.0,0.24597,0.00011,25.36016]
[1777450446119,34.92,76993.4867,0.0,0.24625,0.00011,25.3762]
[1777450447407,34.93,76993.4867,0.0,0.24628,0.00011,25.3779]
[1777450447999,34.93,76993.4867,0.0,0.2463,0.00011,25.37929]
[1777450452094,34.93,77002.0767,0.0,0.24728,0.00011,25.43583]
[1777450452124,34.93,77001.7517,0.0,0.24724,0.00011,25.43391]
[1777450458069,34.95,77001.78,0.0,0.24737,0.00011,25.44089]
[1777450462527,34.96,77003.5367,0.0,0.24763,0.00011,25.45566]
[1777450463104,34.96,77003.5367,0.0,0.24764,0.00011,25.45621]
[1777450463415,34.96,77003.5367,0.0,0.24764,0.00011,25.45621]
[1777450464111,34.96,77003.5367,0.0,0.24763,0.00011,25.45561]
[1777450469142,34.97,77007.575,0.0,0.24812,0.00011,25.48379]
[1777450471144,34.97,76997.4083,0.0,0.24699,0.00011,25.41632]
[1777450476150,34.98,76995.59,0.0,0.24688,0.00011,25.40945]
[1777450481155,35.0,76993.8433,0.0,0.24676,0.00011,25.40271]
[1777450487163,35.01,76983.7517,0.0,0.24574,0.00011,25.34304]
[1777450492168,35.03,76979.6683,0.0,0.24542,0.00011,25.32373]
[1777450498174,35.05,76980.2733,0.0,0.24561,0.00011,25.33453]
[1777450501995,35.06,76980.8933,0.0,0.24573,0.00011,25.34129]
[1777450502096,35.06,76980.8933,0.0,0.24574,0.00011,25.3421]
[1777450507183,35.09,76981.8517,0.0,0.24601,0.00011,25.35681]
[1777450507980,35.09,76981.8517,0.0,0.24601,0.00011,25.35681]
[1777450508023,35.09,76981.8517,0.0,0.24603,0.00011,25.35829]
[1777450509861,35.09,76981.8967,0.0,0.24604,0.00011,25.35889]
[1777450509961,35.09,76981.8967,0.0,0.24606,0.00011,25.3596]
[1777450515472,35.12,76977.3033,0.0,0.24571,0.00011,25.33926]
[1777450520508,35.13,76982.9967,0.0,0.24643,0.00011,25.38055]
[1777450524543,35.14,76982.4133,0.0,0.2464,0.00011,25.37904]
[1777450524557,35.14,76982.4133,0.0,0.2464,0.00011,25.37904]
[1777450524599,35.14,76982.4133,0.0,0.2464,0.00011,25.37904]
[1777450525585,35.14,76982.4133,0.0,0.24642,0.00011,25.37974]
[1777450526388,35.14,76982.4133,0.0,0.24643,0.00011,25.3804]
[1777450526550,35.14,76982.4133,0.0,0.24644,0.00011,25.38102]
[1777450531056,35.14,76983.3883,0.0,0.24652,0.00011,25.38581]
[1777450531133,35.14,76983.3883,0.0,0.24649,0.00011,25.38204]
[1777450536620,35.15,76980.38,0.0,0.24624,0.00011,25.36689]
[1777450542219,35.16,76981.7917,0.0,0.24644,0.00011,25.37877]
[1777450547696,35.16,76986.4217,0.0,0.24699,0.00011,25.41044]
[1777450552732,35.17,76985.0333,0.0,0.24685,0.00011,25.40209]
[1777450557766,35.17,76984.1733,0.0,0.24677,0.00011,25.39739]
[1777450562427,35.17,76984.1217,0.0,0.24677,0.00011,25.39776]
[1777450562804,35.17,76984.1217,0.0,0.24678,0.00011,25.39788]
[1777450566836,35.16,76986.9317,0.0,0.24703,0.00011,25.41274]
[1777450566839,35.16,76986.9317,0.0,0.24701,0.00011,25.41174]
[1777450567641,35.16,76986.9317,0.0,0.24701,0.00011,25.41174]
[1777450567840,35.16,76986.9317,0.0,0.24701,0.00011,25.41185]
[1777450572446,35.15,76990.6117,0.0,0.24734,0.00011,25.4311]
[1777450573075,35.15,76990.6117,0.0,0.24734,0.00011,25.4311]
[1777450576100,35.14,76990.0283,0.0,0.24722,0.00011,25.42447]
[1777450579614,35.13,76989.2167,0.0,0.24708,0.00011,25.41608]
[1777450580640,35.13,76989.2167,0.0,0.24706,0.00011,25.41538]
[1777450581224,35.13,76989.2167,0.0,0.24706,0.00011,25.41538]
[1777450581999,35.12,76988.5317,0.0,0.24697,0.00011,25.4103]
[1777450588082,35.12,76987.7683,0.0,0.24683,0.00011,25.40208]
[1777450594036,35.11,76987.175,0.0,0.2467,0.00011,25.39254]
[1777450595433,35.11,76986.27,0.0,0.24659,0.00011,25.38642]
[1777450595435,35.11,76986.27,0.0,0.24659,0.00011,25.38642]
[1777450596051,35.11,76986.27,0.0,0.24659,0.00011,25.38619]
[1777450598206,35.1,76986.5217,0.0,0.24659,0.00011,25.38646]
[1777450598237,35.1,76986.5217,0.0,0.24657,0.00011,25.38494]
[1777450604280,35.09,76996.0783,0.0,0.24757,0.00011,25.44338]
[1777450610149,35.08,76995.1333,0.0,0.24741,0.00011,25.43421]
[1777450615071,35.08,76995.38,0.0,0.2474,0.00011,25.43397]
[1777450615184,35.07,76995.38,0.0,0.24739,0.00011,25.43345]
[1777450616112,35.07,76995.38,0.0,0.24739,0.00011,25.43345]
[1777450616191,35.07,76995.38,0.0,0.24737,0.00011,25.43188]
[1777450621227,35.07,76995.76,0.0,0.24738,0.00011,25.43285]
[1777450626261,35.06,76996.5333,0.0,0.24744,0.00011,25.43634]
[1777450631296,35.06,76994.8333,0.0,0.24723,0.00011,25.42438]
[1777450636312,35.06,76986.065,0.0,0.24628,0.00011,25.36901]
[1777450641316,35.07,76987.5467,0.0,0.24648,0.00011,25.38034]
[1777450646322,35.07,76992.0367,0.0,0.24699,0.00011,25.40999]
[1777450651327,35.06,76997.645,0.0,0.24757,0.00011,25.44144]
[1777450656332,35.06,76999.9583,0.0,0.24778,0.00011,25.45402]
[1777450661337,35.05,77001.2917,0.0,0.24789,0.00011,25.46015]
[1777450666125,35.05,77000.995,0.0,0.24782,0.00011,25.45661]
[1777450666128,35.05,77000.995,0.0,0.24782,0.00011,25.45661]
[1777450666203,35.05,77000.995,0.0,0.24782,0.00011,25.45617]
[1777450668820,35.04,77001.8367,0.0,0.24786,0.00011,25.45865]
[1777450668921,35.03,77001.8367,0.0,0.24783,0.00011,25.45725]
[1777450669761,35.03,77001.8367,0.0,0.24783,0.00011,25.45725]
[1777450669763,35.03,77001.8367,0.0,0.24783,0.00011,25.45725]
[1777450669861,35.03,77001.8367,0.0,0.24782,0.00011,25.45699]
[1777450672851,35.02,77001.5633,0.0,0.24775,0.00011,25.45261]
[1777450672876,35.02,77001.5633,0.0,0.24772,0.00011,25.45135]
[1777450677341,35.02,77007.555,0.0,0.24837,0.00011,25.48894]
[1777450677345,35.02,77007.555,0.0,0.24837,0.00011,25.48894]
[1777450677353,35.02,77013.1617,0.0,0.24899,0.00011,25.52443]
[1777450682654,34.99,77014.4317,0.0,0.24895,0.00011,25.5226]
[1777450684668,34.98,77011.8867,0.0,0.24864,0.00011,25.50486]
[1777450684768,34.98,77011.8867,0.0,0.24862,0.00011,25.50365]
[1777450690366,34.98,77010.515,0.0,0.24845,0.00011,25.49432]
[1777450693699,34.98,77010.62,0.0,0.24846,0.00011,25.49457]
[1777450693702,34.98,77010.62,0.0,0.24846,0.00011,25.49457]
[1777450693731,34.98,77010.62,0.0,0.24845,0.00011,25.49429]
[1777450698766,34.96,77013.55,0.0,0.24867,0.00011,25.5069]
[1777450703802,34.94,77014.7017,0.0,0.24869,0.00011,25.50867]
[1777450708009,34.93,77015.8133,0.0,0.24876,0.00011,25.5127]
[1777450713389,34.92,77016.5583,0.0,0.24872,0.00011,25.50859]
[1777450717178,34.91,77017.0817,0.0,0.24874,0.00011,25.50962]
[1777450719692,34.9,77018.3167,0.0,0.24883,0.00011,25.51513]
[1777450723538,34.89,77024.315,0.0,0.24942,0.00011,25.54944]
[1777450724035,34.89,77024.315,0.0,0.24942,0.00011,25.54944]
[1777450725977,34.88,77034.12,0.0,0.25047,0.00011,25.60986]
[1777450726078,34.88,77034.12,0.0,0.25045,0.00011,25.60879]
[1777450731407,34.88,77026.745,0.0,0.24962,0.00011,25.56131]
[1777450731927,34.88,77026.745,0.0,0.24962,0.00011,25.56131]
[1777450731930,34.88,77026.745,0.0,0.24962,0.00011,25.56131]
[1777450731997,34.88,77026.745,0.0,0.24963,0.00011,25.5614]
[1777450735060,34.87,77026.0917,0.0,0.24952,0.00011,25.55526]
[1777450735161,34.87,77026.0917,0.0,0.2495,0.00011,25.55443]
[1777450736436,34.87,77025.085,0.0,0.24939,0.00011,25.54816]
[1777450737033,34.87,77025.085,0.0,0.24938,0.00011,25.54731]
[1777450739398,34.87,77025.6033,0.0,0.24942,0.00011,25.54982]
[1777450744650,34.86,77021.5467,0.0,0.2489,0.00011,25.51993]
[1777450745353,34.86,77021.5467,0.0,0.2489,0.00011,25.51993]
[1777450745361,34.86,77021.5467,0.0,0.2489,0.00011,25.51993]
[1777450749325,34.85,77021.3117,0.0,0.24884,0.00011,25.517]
[1777450749425,34.85,77022.8333,0.0,0.24901,0.00011,25.52644]
[1777450750524,34.85,77022.8333,0.0,0.24902,0.00011,25.52705]
[1777450751406,34.85,77022.8333,0.0,0.24902,0.00011,25.52705]
[1777450753130,34.86,77024.1233,0.0,0.24918,0.00011,25.53642]
[1777450753133,34.86,77024.1233,0.0,0.24918,0.00011,25.53642]
[1777450753145,34.86,77024.1233,0.0,0.24919,0.00011,25.53684]
[1777450755930,34.85,77027.08,0.0,0.24949,0.00011,25.55431]
[1777450756169,34.85,77027.08,0.0,0.24949,0.00011,25.55431]
[1777450756173,34.85,77027.08,0.0,0.24949,0.00011,25.55431]
[1777450757497,34.85,77027.655,0.0,0.24953,0.00011,25.55631]
[1777450758168,34.85,77027.655,0.0,0.24953,0.00011,25.55631]
[1777450758175,34.85,77027.655,0.0,0.24953,0.00011,25.55631]
[1777450758862,34.85,77027.655,0.0,0.24951,0.00011,25.55521]
[1777450758938,34.85,77027.655,0.0,0.24951,0.00011,25.55521]
[1777450761201,34.83,77039.2733,0.0,0.25075,0.00011,25.62638]
[1777450763349,34.83,77040.82,0.0,0.2509,0.00011,25.63501]
[1777450769257,34.8,77046.6883,0.0,0.25138,0.00011,25.66328]
[1777450774292,34.78,77051.5717,0.0,0.25177,0.00011,25.68341]
[1777450775076,34.78,77051.5717,0.0,0.25177,0.00011,25.68341]
[1777450775299,34.77,77051.5717,0.0,0.25173,0.00011,25.68128]
[1777450776306,34.76,77062.7233,0.0,0.25294,0.00011,25.75017]
[1777450781341,34.72,77065.0483,0.0,0.25294,0.00011,25.7509]
[1777450786375,34.69,77068.815,0.0,0.25313,0.00011,25.76248]
[1777450790476,34.66,77070.7683,0.0,0.25319,0.00011,25.76589]
[1777450791411,34.66,77070.7683,0.0,0.25317,0.00011,25.76505]
[1777450796446,34.64,77072.1117,0.0,0.25323,0.00011,25.76892]
[1777450797193,34.64,77072.1117,0.0,0.25323,0.00011,25.76892]
[1777450797453,34.64,77072.1117,0.0,0.25321,0.00011,25.76788]
[1777450800209,34.63,77074.4467,0.0,0.2534,0.00011,25.77878]
[1777450800474,34.62,77074.4467,0.0,0.25337,0.00011,25.77674]
[1777450801629,34.62,77074.58,0.0,0.25337,0.00011,25.77675]
[1777450802398,34.62,77074.58,0.0,0.25337,0.00011,25.77675]
[1777450803149,34.62,77072.8217,0.0,0.25315,0.00011,25.76467]
[1777450803251,34.62,77072.8217,0.0,0.25314,0.00011,25.76428]
[1777450804000,34.62,77072.8217,0.0,0.25314,0.00011,25.76428]
[1777450804102,34.61,77072.8217,0.0,0.25312,0.00011,25.76307]
[1777450809485,34.61,77061.4333,0.0,0.25182,0.00011,25.68931]
[1777450814490,34.61,77061.7317,0.0,0.25186,0.00011,25.69186]
[1777450819495,34.61,77072.5533,0.0,0.25307,0.00011,25.76018]
[1777450821243,34.61,77073.3433,0.0,0.25315,0.00011,25.76464]
[1777450821246,34.61,77073.3433,0.0,0.25315,0.00011,25.76464]
[1777450821287,34.61,77073.3433,0.0,0.25313,0.00011,25.76387]
[1777450826502,34.6,77079.6517,0.0,0.25384,0.00011,25.80397]
[1777450831263,34.6,77082.95,0.0,0.2542,0.00012,25.82405]
[1777450831364,34.6,77082.95,0.0,0.25417,0.00012,25.82003]
[1777450836513,34.58,77088.4667,0.0,0.25466,0.00012,25.84808]
[1777450841764,34.54,77100.5467,0.0,0.25585,0.00012,25.9155]
[1777450847524,34.52,77097.2667,0.0,0.25533,0.00012,25.88658]
[1777450852841,34.5,77097.1433,0.0,0.25518,0.00012,25.87881]
[1777450857876,34.49,77097.29,0.0,0.25511,0.00012,25.87499]
[1777450862911,34.47,77099.1267,0.0,0.25524,0.00012,25.8823]
[1777450866028,34.47,77099.1433,0.0,0.2552,0.00012,25.88045]
[1777450866048,34.47,77099.1433,0.0,0.2552,0.00012,25.88045]
[1777450867220,34.47,77099.1433,0.0,0.25518,0.00012,25.87938]
[1777450867223,34.47,77099.1433,0.0,0.25518,0.00012,25.87938]
[1777450867947,34.46,77109.685,0.0,0.25635,0.00012,25.94483]
[1777450872982,34.44,77109.8567,0.0,0.25626,0.00012,25.94006]
[1777450878017,34.43,77110.2167,0.0,0.2562,0.00012,25.9373]
[1777450881991,34.42,77109.9483,0.0,0.25612,0.00012,25.93278]
[1777450881993,34.42,77109.9483,0.0,0.25612,0.00012,25.93278]
[1777450883389,34.41,77109.9483,0.0,0.2561,0.00012,25.93183]
[1777450883392,34.41,77109.9483,0.0,0.2561,0.00012,25.93183]
[1777450889095,34.4,77112.8117,0.0,0.25632,0.00012,25.94444]
[1777450891078,34.39,77115.4617,0.0,0.25661,0.00012,25.96053]
[1777450891081,34.39,77115.4617,0.0,0.25661,0.00012,25.96053]
[1777450893236,34.39,77117.0483,0.0,0.25674,0.00012,25.96559]
[1777450893241,34.39,77117.0483,0.0,0.25674,0.00012,25.96559]
[1777450899165,34.38,77112.8683,0.0,0.25617,0.00012,25.93428]
[1777450899688,34.38,77112.8683,0.0,0.25617,0.00012,25.93428]
[1777450899691,34.38,77112.8683,0.0,0.25617,0.00012,25.93428]
[1777450905132,34.37,77113.505,0.0,0.2562,0.00012,25.93581]
[1777450910243,34.36,77115.22,0.0,0.25634,0.00012,25.94369]
[1777450913420,34.36,77114.7633,0.0,0.25627,0.00012,25.93996]
[1777450913423,34.36,77114.7633,0.0,0.25627,0.00012,25.93996]
[1777450919305,34.36,77106.88,0.0,0.25535,0.00012,25.88872]
[1777450924341,34.36,77104.4283,0.0,0.25508,0.00012,25.8734]
[1777450929592,34.36,77101.9933,0.0,0.25481,0.00012,25.85849]
[1777450935419,34.37,77095.0217,0.0,0.25406,0.00012,25.81643]
[1777450940454,34.38,77089.8533,0.0,0.25354,0.00012,25.78654]
[1777450945489,34.39,77087.2,0.0,0.25331,0.00012,25.7733]
[1777450950523,34.4,77084.73,0.0,0.25308,0.00012,25.76065]
[1777450955559,34.41,77082.8067,0.0,0.25292,0.00012,25.74877]
[1777450960594,34.42,77081.7533,0.0,0.25286,0.00012,25.74531]
[1777450965629,34.43,77079.5333,0.0,0.25267,0.00012,25.73436]
[1777450970647,34.44,77075.2833,0.0,0.25225,0.00012,25.71061]
[1777450971091,34.44,77075.2833,0.0,0.25225,0.00012,25.71061]
[1777450971173,34.45,77075.2833,0.0,0.25227,0.00012,25.71142]
[1777450975652,34.44,77063.295,0.0,0.25085,0.00011,25.63111]
[1777450976451,34.44,77063.295,0.0,0.25085,0.00011,25.63111]
[1777450976552,34.44,77063.295,0.0,0.25085,0.00011,25.6309]
[1777450981658,34.45,77061.7167,0.0,0.25074,0.00011,25.62469]
[1777450983833,34.46,77061.0233,0.0,0.25069,0.00011,25.62173]
[1777450983933,34.46,77061.0233,0.0,0.25071,0.00011,25.62264]
[1777450989666,34.46,77053.455,0.0,0.24983,0.00011,25.57242]
[1777450994671,34.45,77055.8567,0.0,0.25009,0.00011,25.58737]
[1777450995669,34.45,77055.8567,0.0,0.25009,0.00011,25.58737]
[1777450995672,34.45,77055.9667,0.0,0.2501,0.00011,25.58789]
[1777450998599,34.46,77058.285,0.0,0.2504,0.00011,25.60506]
[1777450998675,34.46,77058.5783,0.0,0.25045,0.00011,25.60786]
[1777451003679,34.46,77052.575,0.0,0.24977,0.00011,25.569]
[1777451008959,34.47,77046.035,0.0,0.24908,0.00011,25.52921]
[1777451014830,34.48,77048.6867,0.0,0.24943,0.00011,25.54684]
[1777451014927,34.48,77048.6867,0.0,0.24943,0.00011,25.54684]
[1777451020696,34.49,77050.7417,0.0,0.2497,0.00011,25.56214]
[1777451026628,34.49,77049.3667,0.0,0.24956,0.00011,25.55424]
[1777451032268,34.49,77049.1433,0.0,0.24955,0.00011,25.55357]
[1777451038140,34.49,77054.78,0.0,0.25016,0.00011,25.5887]
[1777451043175,34.48,77056.0883,0.0,0.25029,0.00011,25.59606]
[1777451048724,34.49,77047.81,0.0,0.24936,0.00011,25.54294]
[1777451054276,34.49,77045.53,0.0,0.24912,0.00011,25.52871]
[1777451060025,34.49,77041.7367,0.0,0.24868,0.00011,25.50385]
[1777451065329,34.49,77044.5483,0.0,0.24903,0.00011,25.52384]
[1777451070364,34.5,77044.465,0.0,0.24905,0.00011,25.52482]
[1777451075399,34.5,77043.1967,0.0,0.24891,0.00011,25.51438]
[1777451080434,34.5,77047.8467,0.0,0.24943,0.00011,25.54444]
[1777451085468,34.5,77047.4733,0.0,0.24938,0.00011,25.54173]
[1777451086890,34.5,77047.2083,0.0,0.24935,0.00011,25.53995]
[1777451086897,34.5,77047.2083,0.0,0.24935,0.00011,25.53995]
[1777451087483,34.5,77047.2083,0.0,0.24935,0.00011,25.53987]
[1777451090504,34.51,77058.3333,0.0,0.25068,0.00011,25.6156]
[1777451095539,34.52,77057.5317,0.0,0.25065,0.00011,25.6139]
[1777451100575,34.53,77056.3383,0.0,0.25057,0.00011,25.60924]
[1777451101696,34.53,77056.3383,0.0,0.25057,0.00011,25.60924]
[1777451107625,34.52,77061.445,0.0,0.25109,0.00011,25.6391]
[1777451112659,34.51,77061.945,0.0,0.25108,0.00011,25.63873]
[1777451117695,34.5,77063.42,0.0,0.2512,0.00011,25.64551]
[1777451122731,34.49,77060.2583,0.0,0.2508,0.00011,25.62292]
[1777451127765,34.49,77066.1633,0.0,0.25143,0.00011,25.65879]
[1777451132803,34.48,77068.7,0.0,0.25164,0.00011,25.66854]
[1777451137814,34.46,77073.5333,0.0,0.25212,0.00012,25.6964]
[1777451142819,34.45,77079.9567,0.0,0.25276,0.00012,25.73272]
[1777451147824,34.43,77080.9717,0.0,0.25278,0.00012,25.73435]
[1777451152829,34.42,77083.19,0.0,0.25295,0.00012,25.74395]
[1777451154515,34.42,77083.5667,0.0,0.25298,0.00012,25.74544]
[1777451155751,34.42,77083.5667,0.0,0.25296,0.00012,25.74444]
[1777451156445,34.41,77084.9283,0.0,0.25311,0.00012,25.75324]
[1777451156449,34.41,77084.9283,0.0,0.25311,0.00012,25.75324]
[1777451159531,34.4,77090.165,0.0,0.25365,0.00012,25.78355]
[1777451160269,34.4,77090.165,0.0,0.25363,0.00012,25.78237]
[1777451162514,34.4,77090.2967,0.0,0.25361,0.00012,25.78182]
[1777451164691,34.39,77085.985,0.0,0.2531,0.00012,25.75295]
[1777451169846,34.38,77087.8517,0.0,0.25324,0.00012,25.76087]
[1777451175098,34.37,77086.6667,0.0,0.25303,0.00012,25.74923]
[1777451180133,34.36,77086.2583,0.0,0.25293,0.00012,25.74399]
[1777451185169,34.36,77085.97,0.0,0.25286,0.00012,25.74007]
[1777451190204,34.35,77086.295,0.0,0.25286,0.00012,25.74039]
[1777451195872,34.35,77086.475,0.0,0.25284,0.00012,25.73676]
[1777451196072,34.35,77086.475,0.0,0.25284,0.00012,25.73676]
[1777451196245,34.35,77086.475,0.0,0.25283,0.00012,25.73647]
[1777451201281,34.34,77076.025,0.0,0.25158,0.00012,25.66548]
[1777451206315,34.34,77076.6983,0.0,0.25162,0.00012,25.66828]
[1777451211351,34.33,77077.8117,0.0,0.25172,0.00012,25.67387]
[1777451216500,34.32,77077.7833,0.0,0.25168,0.00012,25.67149]
[1777451216601,34.32,77077.7833,0.0,0.25166,0.00012,25.67034]
[1777451222429,34.31,77073.1017,0.0,0.25106,0.00012,25.63674]
[1777451227464,34.31,77075.61,0.0,0.2513,0.00012,25.65055]
[1777451229163,34.3,77075.8583,0.0,0.25132,0.00012,25.65161]
[1777451229662,34.3,77075.8583,0.0,0.25132,0.00012,25.65161]
[1777451229759,34.3,77075.8583,0.0,0.25131,0.00012,25.65102]
[1777451235684,34.29,77077.0267,0.0,0.25134,0.00012,25.65299]
[1777451241561,34.27,77078.8967,0.0,0.25142,0.00012,25.65804]
[1777451246922,34.25,77079.9567,0.0,0.25146,0.00012,25.66063]
[1777451251120,34.24,77080.15,0.0,0.25143,0.00012,25.65873]
[1777451251706,34.24,77080.15,0.0,0.25143,0.00012,25.65873]
[1777451255029,34.24,77082.1167,0.0,0.25158,0.00012,25.66526]
[1777451255660,34.23,77082.1167,0.0,0.25156,0.00012,25.66456]
[1777451256301,34.23,77082.1167,0.0,0.25156,0.00012,25.66456]
[1777451256666,34.23,77082.1167,0.0,0.25157,0.00012,25.66499]
[1777451261702,34.23,77081.5817,0.0,0.25145,0.00012,25.65829]
[1777451266737,34.22,77081.7133,0.0,0.25142,0.00012,25.65654]
[1777451271771,34.21,77081.0017,0.0,0.25129,0.00012,25.64974]
[1777451276807,34.21,77082.2233,0.0,0.2514,0.00012,25.65569]
[1777451281842,34.2,77082.4433,0.0,0.25139,0.00012,25.65535]
[1777451286877,34.2,77081.37,0.0,0.25124,0.00012,25.64716]
[1777451291912,34.2,77077.8383,0.0,0.25083,0.00012,25.62363]
[1777451296947,34.2,77075.9717,0.0,0.25063,0.00012,25.612]
[1777451302978,34.2,77078.9133,0.0,0.25096,0.00012,25.63116]
[1777451307983,34.2,77079.2283,0.0,0.25099,0.00012,25.63254]
[1777451312988,34.2,77079.215,0.0,0.25095,0.00012,25.62856]
[1777451317993,34.19,77079.32,0.0,0.25096,0.00012,25.62873]
[1777451322998,34.19,77079.4267,0.0,0.25096,0.00012,25.62889]
[1777451328003,34.19,77081.1067,0.0,0.25114,0.00012,25.63918]
[1777451333008,34.19,77081.6883,0.0,0.25119,0.00012,25.64199]
[1777451335389,34.19,77080.61,0.0,0.25106,0.00012,25.63462]
[1777451338177,34.16,77082.1517,0.0,0.25106,0.00012,25.63533]
[1777451338630,34.16,77082.1517,0.0,0.25106,0.00012,25.63533]
[1777451341200,34.12,77082.5267,0.0,0.25087,0.00012,25.6251]
[1777451341800,34.12,77082.5267,0.0,0.25087,0.00012,25.6251]
[1777451347299,34.06,77082.375,0.0,0.2504,0.00012,25.59962]
[1777451348687,34.06,77082.375,0.0,0.2504,0.00012,25.59962]
[1777451354034,34.01,77083.4367,0.0,0.25022,0.00012,25.59017]
[1777451359385,33.97,77084.5267,0.0,0.2501,0.00012,25.58389]
[1777451364420,33.95,77084.0067,0.0,0.24987,0.00012,25.57129]
[1777451369455,33.93,77082.525,0.0,0.24957,0.00012,25.55436]
[1777451374490,33.91,77081.6367,0.0,0.24934,0.00012,25.53954]
[1777451379524,33.9,77081.9867,0.0,0.24929,0.00012,25.53715]
[1777451385065,33.89,77082.7317,0.0,0.24931,0.00012,25.53809]
[1777451390070,33.88,77082.5767,0.0,0.24923,0.00012,25.53365]
[1777451395639,33.87,77082.54,0.0,0.24916,0.00012,25.53005]
[1777451400104,33.86,77082.5483,0.0,0.24913,0.00012,25.52824]
[1777451400189,33.86,77082.5483,0.0,0.24913,0.00012,25.52824]
[1777451401869,33.86,77082.5483,0.0,0.24912,0.00012,25.52776]
[1777451401988,33.86,77082.5483,0.0,0.24912,0.00012,25.5279]
[1777451402688,33.86,77070.9783,0.0,0.24776,0.00012,25.44983]
[1777451403839,33.86,77070.9783,0.0,0.24776,0.00012,25.44983]
[1777451403941,33.86,77070.9783,0.0,0.24775,0.00012,25.4493]
[1777451404244,33.86,77070.9783,0.0,0.24775,0.00012,25.4493]
[1777451404702,33.86,77070.9783,0.0,0.24777,0.00012,25.45001]
[1777451409737,33.86,77063.0033,0.0,0.2468,0.00012,25.39438]
[1777451412776,33.85,77062.905,0.0,0.24678,0.00012,25.39296]
[1777451412877,33.85,77062.905,0.0,0.24677,0.00012,25.39262]
[1777451416785,33.85,77050.2967,0.0,0.2453,0.00012,25.30709]
[1777451421821,33.85,77048.8167,0.0,0.24512,0.00012,25.29692]
[1777451426857,33.85,77052.5533,0.0,0.24554,0.00012,25.32105]
[1777451431892,33.84,77054.9383,0.0,0.24577,0.00012,25.33263]
[1777451436927,33.84,77058.2583,0.0,0.24612,0.00012,25.35286]
[1777451441961,33.84,77054.7083,0.0,0.24569,0.00012,25.32787]
[1777451446998,33.83,77054.6917,0.0,0.24567,0.00012,25.32706]
[1777451452034,33.83,77055.5917,0.0,0.24572,0.00012,25.3301]
[1777451455671,33.82,77055.9,0.0,0.24572,0.00012,25.33019]
[1777451456062,33.82,77055.9,0.0,0.24571,0.00012,25.32956]
[1777451461098,33.81,77058.9433,0.0,0.24599,0.00012,25.34605]
[1777451462468,33.81,77059.0667,0.0,0.24599,0.00012,25.34613]
[1777451463255,33.8,77059.0667,0.0,0.24598,0.00012,25.34544]
[1777451465338,33.8,77058.785,0.0,0.24593,0.00012,25.34247]
[1777451465676,33.8,77058.785,0.0,0.24593,0.00012,25.34247]
[1777451466133,33.8,77058.785,0.0,0.24592,0.00012,25.34187]
[1777451471151,33.79,77056.2917,0.0,0.24558,0.00012,25.3225]
[1777451472625,33.79,77056.5433,0.0,0.2456,0.00012,25.32371]
[1777451477330,33.79,77047.6367,0.0,0.24455,0.00012,25.26264]
[1777451477488,33.79,77047.6367,0.0,0.24455,0.00012,25.26264]
[1777451478380,33.79,77047.6367,0.0,0.24455,0.00012,25.26253]
[1777451479009,33.79,77047.6367,0.0,0.24455,0.00012,25.26253]
[1777451482707,33.78,77047.9983,0.0,0.24453,0.00012,25.26159]
[1777451483400,33.78,77047.9983,0.0,0.24452,0.00012,25.26084]
[1777451485724,33.78,77047.4183,0.0,0.24446,0.00012,25.25717]
[1777451486431,33.77,77047.4183,0.0,0.24443,0.00012,25.25574]
[1777451487587,33.78,77047.4183,0.0,0.24444,0.00012,25.25601]
[1777451488132,33.78,77047.4183,0.0,0.24444,0.00012,25.25601]
[1777451497178,33.77,77037.9567,0.0,0.24329,0.00012,25.187]
[1777451502183,33.77,77037.7533,0.0,0.24327,0.00012,25.18578]
[1777451504772,33.77,77037.46,0.0,0.24324,0.00012,25.1838]
[1777451504874,33.77,77037.46,0.0,0.24324,0.00012,25.18376]
[1777451506137,33.77,77037.46,0.0,0.24324,0.00012,25.18376]
[1777451509829,33.76,77038.2483,0.0,0.24326,0.00012,25.18512]
[1777451514685,33.75,77037.6917,0.0,0.24311,0.00012,25.1765]
[1777451515196,33.75,77039.64,0.0,0.24332,0.00012,25.1887]
[1777451515843,33.75,77039.64,0.0,0.24332,0.00012,25.1887]
[1777451516824,33.74,77039.64,0.0,0.24328,0.00012,25.1867]
[1777451517435,33.74,77039.64,0.0,0.24325,0.00012,25.18533]
[1777451519200,33.73,77020.2667,0.0,0.241,0.00011,25.05238]
[1777451522252,33.73,77019.735,0.0,0.24091,0.00011,25.04704]
[1777451528567,33.72,77009.86,0.0,0.23971,0.00011,24.97551]
[1777451532625,33.72,77008.4933,0.0,0.23954,0.00011,24.96551]
[1777451532726,33.72,77008.4933,0.0,0.23954,0.00011,24.96538]
[1777451533659,33.72,77008.4933,0.0,0.23954,0.00011,24.96538]
[1777451534423,33.71,77008.4933,0.0,0.23952,0.00011,24.96434]
[1777451539646,33.7,77002.3217,0.0,0.23874,0.00011,24.91785]
[1777451544932,33.7,76999.9683,0.0,0.23844,0.00011,24.90012]
[1777451544975,33.7,76999.9683,0.0,0.23844,0.00011,24.90012]
[1777451547135,33.7,76995.7383,0.0,0.23795,0.00011,24.87065]
[1777451550723,33.7,76978.25,0.0,0.23597,0.00011,24.75117]
[1777451555738,33.7,76976.1683,0.0,0.23575,0.00011,24.73543]
[1777451560793,33.71,76975.8667,0.0,0.23576,0.00011,24.73594]
[1777451565828,33.72,76975.395,0.0,0.23574,0.00011,24.7347]
[1777451571252,33.72,76976.2683,0.0,0.23586,0.00011,24.74192]
[1777451576257,33.72,76976.465,0.0,0.2359,0.00011,24.74418]
[1777451581941,33.72,76980.8817,0.0,0.23639,0.00011,24.77422]
[1777451583686,33.72,76980.8817,0.0,0.23639,0.00011,24.77413]
[1777451584705,33.72,76980.8817,0.0,0.2364,0.00011,24.77439]
[1777451589998,33.73,76971.6583,0.0,0.23542,0.00011,24.71472]
[1777451595035,33.73,76972.1633,0.0,0.2355,0.00011,24.71965]
[1777451600070,33.74,76969.4933,0.0,0.23523,0.00011,24.70308]
[1777451605106,33.74,76969.6683,0.0,0.23527,0.00011,24.70571]
[1777451610141,33.74,76972.52,0.0,0.2356,0.00011,24.72591]
[1777451615176,33.75,76971.0983,0.0,0.23543,0.00011,24.71333]
[1777451620211,33.75,76971.5467,0.0,0.23549,0.00011,24.7168]
[1777451625246,33.75,76972.4017,0.0,0.23559,0.00011,24.72274]
[1777451630281,33.75,76972.665,0.0,0.23562,0.00011,24.72445]
[1777451635315,33.74,76977.535,0.0,0.23615,0.00011,24.7568]
[1777451640322,33.74,76978.2117,0.0,0.2362,0.00011,24.75972]
[1777451645327,33.74,76976.5183,0.0,0.23598,0.00011,24.74659]
[1777451647941,33.73,76976.0183,0.0,0.23592,0.00011,24.7429]
[1777451648027,33.73,76976.0183,0.0,0.23592,0.00011,24.7429]
[1777451650562,33.74,76976.0183,0.0,0.23592,0.00011,24.74338]
[1777451652334,33.74,76959.8533,0.0,0.23413,0.00011,24.63385]
[1777451657339,33.75,76961.1467,0.0,0.23437,0.00011,24.64827]
[1777451661327,33.76,76960.5783,0.0,0.23435,0.00011,24.64715]
[1777451661343,33.76,76960.1833,0.0,0.23432,0.00011,24.64532]
[1777451664710,33.76,76960.9533,0.0,0.2344,0.00011,24.65]
[1777451665972,33.76,76960.9533,0.0,0.23439,0.00011,24.64979]
[1777451671353,33.76,76955.7733,0.0,0.23376,0.00011,24.60922]
[1777451676358,33.75,76959.4967,0.0,0.23415,0.00011,24.63318]
[1777451681642,33.75,76957.0533,0.0,0.23386,0.00011,24.61505]
[1777451686677,33.75,76953.975,0.0,0.23351,0.00011,24.59371]
[1777451691712,33.75,76954.2017,0.0,0.23353,0.00011,24.59534]
[1777451692380,33.75,76954.2017,0.0,0.23353,0.00011,24.59534]
[1777451697753,33.75,76957.9783,0.0,0.23394,0.00011,24.6203]
[1777451701557,33.75,76958.3683,0.0,0.23397,0.00011,24.62226]
[1777451702286,33.75,76958.3683,0.0,0.23397,0.00011,24.62226]
[1777451707824,33.74,76965.3733,0.0,0.23476,0.00011,24.67019]
[1777451712859,33.74,76964.7983,0.0,0.23468,0.00011,24.66564]
[1777451713398,33.74,76964.7983,0.0,0.23468,0.00011,24.66564]
[1777451718901,33.73,76964.6,0.0,0.2346,0.00011,24.6607]
[1777451720212,33.73,76964.6,0.0,0.2346,0.00011,24.6607]
[1777451720668,33.73,76964.6,0.0,0.23459,0.00011,24.66011]
[1777451721168,33.73,76964.6,0.0,0.23459,0.00011,24.66011]
[1777451722141,33.73,76964.6,0.0,0.23458,0.00011,24.65955]
[1777451722639,33.73,76964.6,0.0,0.23457,0.00011,24.65902]
[1777451724251,33.73,76964.6,0.0,0.23456,0.00011,24.65852]
[1777451725081,33.73,76964.6,0.0,0.23455,0.00011,24.65805]
[1777451725720,33.73,76964.6,0.0,0.23455,0.00011,24.65759]
[1777451730985,33.72,76963.78,0.0,0.23441,0.00011,24.64961]
[1777451736020,33.72,76963.515,0.0,0.23434,0.00011,24.64291]
[1777451741055,33.71,76961.1517,0.0,0.23405,0.00011,24.62573]
[1777451746090,33.71,76960.2317,0.0,0.23395,0.00011,24.61913]
[1777451748451,33.71,76960.31,0.0,0.23395,0.00011,24.61964]
[1777451749935,33.72,76960.31,0.0,0.23396,0.00011,24.62009]
[1777451750396,33.72,76960.31,0.0,0.23396,0.00011,24.62009]
[1777451750434,33.72,76940.9333,0.0,0.2318,0.00011,24.4871]
[1777451751322,33.72,76940.9333,0.0,0.2318,0.00011,24.4871]
[1777451752005,33.72,76940.9333,0.0,0.23182,0.00011,24.48845]
[1777451752607,33.73,76940.9333,0.0,0.23185,0.00011,24.49032]
[1777451754151,33.74,76929.8267,0.0,0.23067,0.00011,24.4168]
[1777451754498,33.74,76929.8267,0.0,0.23067,0.00011,24.4168]
[1777451754521,33.74,76929.8267,0.0,0.23067,0.00011,24.4168]
[1777451758128,33.74,76930.645,0.0,0.23082,0.00011,24.426]
[1777451758132,33.74,76930.645,0.0,0.23082,0.00011,24.426]
[1777451759465,33.75,76930.645,0.0,0.23084,0.00011,24.42759]
[1777451759898,33.75,76930.645,0.0,0.23084,0.00011,24.42759]
[1777451761022,33.75,76930.645,0.0,0.23085,0.00011,24.42783]
[1777451761727,33.75,76930.645,0.0,0.23086,0.00011,24.42842]
[1777451762245,33.75,76930.645,0.0,0.23086,0.00011,24.42842]
[1777451762422,33.75,76930.645,0.0,0.23086,0.00011,24.42842]
[1777451762456,33.75,76955.7567,0.0,0.23368,0.00011,24.60227]
[1777451762591,33.75,76955.7567,0.0,0.23368,0.00011,24.60227]
[1777451768253,33.77,76966.4017,0.0,0.23504,0.00011,24.68459]
[1777451769824,33.77,76970.495,0.0,0.23552,0.00011,24.71397]
[1777451770034,33.77,76970.495,0.0,0.23552,0.00011,24.71397]
[1777451770267,33.78,76970.495,0.0,0.23554,0.00011,24.71518]
[1777451771661,33.78,76968.3533,0.0,0.2353,0.00011,24.70062]
[1777451772213,33.78,76968.3533,0.0,0.2353,0.00011,24.70062]
[1777451772914,33.78,76968.3533,0.0,0.23531,0.00011,24.70129]
[1777451772919,33.78,76968.3533,0.0,0.23531,0.00011,24.70129]
[1777451774295,33.78,76955.91,0.0,0.23391,0.00011,24.61558]
[1777451779331,33.78,76965.655,0.0,0.23503,0.00011,24.68374]
[1777451784366,33.78,76966.5967,0.0,0.23514,0.00011,24.69044]
[1777451789401,33.78,76968.0367,0.0,0.2353,0.00011,24.70025]
[1777451792814,33.78,76966.6833,0.0,0.23513,0.00011,24.68763]
[1777451793294,33.78,76966.6833,0.0,0.23513,0.00011,24.68763]
[1777451793958,33.78,76966.6833,0.0,0.23513,0.00011,24.68772]
[1777451793985,33.78,76966.6833,0.0,0.23513,0.00011,24.68772]
[1777451794347,33.78,76966.6833,0.0,0.23513,0.00011,24.68772]
[1777451794436,33.78,76966.6833,0.0,0.23513,0.00011,24.68765]
[1777451799471,33.78,76961.2617,0.0,0.23448,0.00011,24.64867]
[1777451801118,33.78,76960.5883,0.0,0.23441,0.00011,24.64384]
[1777451806500,33.78,76957.2567,0.0,0.23403,0.00011,24.62087]
[1777451812506,33.77,76968.4217,0.0,0.23524,0.00011,24.69458]
[1777451817511,33.76,76963.41,0.0,0.23462,0.00011,24.65717]
[1777451822116,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822148,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822493,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451823210,33.76,76958.55,0.0,0.23408,0.00011,24.62411]
[1777451824440,33.76,76958.55,0.0,0.23408,0.00011,24.62451]
[1777451827130,33.77,76963.3017,0.0,0.23463,0.00011,24.65753]
[1777451830293,33.76,76971.11,0.0,0.2355,0.00011,24.71064]
[1777451832010,33.76,76971.1633,0.0,0.23549,0.00011,24.71041]
[1777451832265,33.76,76971.1633,0.0,0.23549,0.00011,24.71041]
[1777451834391,33.76,76971.0867,0.0,0.23548,0.00011,24.70935]
[1777451835317,33.76,76971.0867,0.0,0.23547,0.00011,24.70908]
[1777451837944,33.76,76971.9283,0.0,0.23555,0.00011,24.71371]
[1777451838287,33.76,76971.9283,0.0,0.23555,0.00011,24.71371]
[1777451839139,33.76,76971.9283,0.0,0.23554,0.00011,24.71332]
[1777451844538,33.75,76976.3883,0.0,0.23598,0.00011,24.74014]
[1777451849825,33.74,76977.94,0.0,0.23608,0.00011,24.74649]
[1777451854038,33.73,76978.7533,0.0,0.23612,0.00011,24.74663]
[1777451859895,33.72,76980.1117,0.0,0.23619,0.00011,24.75142]
[1777451863158,33.72,76980.715,0.0,0.23624,0.00011,24.75435]
[1777451866023,33.71,76980.6517,0.0,0.2362,0.00011,24.75212]
[1777451867951,33.71,76968.49,0.0,0.23482,0.00011,24.66843]
[1777451873489,33.71,76966.2617,0.0,0.23458,0.00011,24.65381]
[1777451874197,33.71,76966.2617,0.0,0.23458,0.00011,24.65378]
[1777451874256,33.71,76966.2617,0.0,0.23458,0.00011,24.65378]
[1777451876447,33.71,76970.5483,0.0,0.23507,0.00011,24.68324]
[1777451877443,33.71,76970.5483,0.0,0.23506,0.00011,24.6831]
[1777451880491,33.71,76972.045,0.0,0.23523,0.00011,24.69323]
[1777451880686,33.71,76972.045,0.0,0.23523,0.00011,24.6932]
[1777451884064,33.71,76984.6067,0.0,0.23664,0.00011,24.77881]
[1777451889099,33.7,76987.9517,0.0,0.23697,0.00011,24.79881]
[1777451891226,33.7,76988.0033,0.0,0.23696,0.00011,24.79848]
[1777451897155,33.69,76987.6817,0.0,0.23688,0.00011,24.79343]
[1777451897593,33.69,76987.6817,0.0,0.23688,0.00011,24.79343]
[1777451903197,33.69,76989.8083,0.0,0.23708,0.00011,24.8058]
[1777451904616,33.69,76989.6783,0.0,0.23706,0.00011,24.80452]
[1777451905211,33.69,76989.6783,0.0,0.23707,0.00011,24.80514]
[1777451910603,33.69,76990.28,0.0,0.23718,0.00011,24.81192]
[1777451915608,33.7,76990.355,0.0,0.23721,0.00011,24.81115]
[1777451920613,33.7,76990.6717,0.0,0.23727,0.00011,24.81488]
[1777451926361,33.71,76990.7633,0.0,0.23731,0.00011,24.81686]
[1777451931522,33.71,76991.6617,0.0,0.23742,0.00011,24.82349]
[1777451931964,33.71,76991.6617,0.0,0.23742,0.00011,24.82353]
[1777451932403,33.71,76991.6617,0.0,0.23742,0.00011,24.82355]
[1777451937410,33.71,76997.2917,0.0,0.23809,0.00011,24.86397]
[1777451937438,33.71,76997.2917,0.0,0.2381,0.00011,24.86436]
[1777451942473,33.7,76987.83,0.0,0.23695,0.00011,24.79555]
[1777451947508,33.7,76980.2417,0.0,0.23609,0.00011,24.74326]
[1777451949968,33.71,76980.41,0.0,0.23611,0.00011,24.74476]
[1777451952212,33.71,76979.5967,0.0,0.23602,0.00011,24.73928]
[1777451957578,33.7,76978.6583,0.0,0.2359,0.00011,24.73223]
[1777451958834,33.7,76976.5667,0.0,0.23566,0.00011,24.71745]
[1777451959592,33.7,76976.5667,0.0,0.23565,0.00011,24.71714]
[1777451964628,33.7,76972.6067,0.0,0.23518,0.00011,24.68846]
[1777451969664,33.69,76976.0233,0.0,0.23553,0.00011,24.70989]
[1777451974671,33.69,76975.2633,0.0,0.23539,0.00011,24.69943]
[1777451977268,33.69,76975.655,0.0,0.23543,0.00011,24.70179]
[1777451977290,33.69,76975.655,0.0,0.23542,0.00011,24.7011]
[1777451982679,33.68,76976.0483,0.0,0.23541,0.00011,24.70043]
[1777451987684,33.67,76978.0183,0.0,0.23557,0.00011,24.71072]
[1777451993690,33.66,76983.1733,0.0,0.23608,0.00011,24.74156]
[1777451997777,33.65,76982.695,0.0,0.23597,0.00011,24.73509]
[1777451998695,33.65,76982.32,0.0,0.23591,0.00011,24.73183]
[1777452001217,33.65,76982.365,0.0,0.23591,0.00011,24.7316]
[1777452003612,33.65,76981.9267,0.0,0.23585,0.00011,24.72807]
[1777452004168,33.64,76981.6933,0.0,0.23582,0.00011,24.72624]
[1777452009577,33.64,76983.8017,0.0,0.23603,0.00011,24.73927]
[1777452014979,33.64,76983.655,0.0,0.23603,0.00011,24.7389]
[1777452019917,33.64,76982.2433,0.0,0.23588,0.00011,24.73009]
[1777452022024,33.64,76982.2433,0.0,0.23588,0.00011,24.72995]
[1777452027064,33.64,76982.3933,0.0,0.23587,0.00011,24.72929]
[1777452032099,33.64,76979.865,0.0,0.23556,0.00011,24.70821]
[1777452033150,33.64,76979.865,0.0,0.23556,0.00011,24.70821]
[1777452033252,33.64,76979.865,0.0,0.23556,0.00011,24.70861]
[1777452033989,33.64,76979.865,0.0,0.23556,0.00011,24.70861]
[1777452034113,33.64,76979.865,0.0,0.23555,0.00011,24.70788]
[1777452035453,33.64,76979.865,0.0,0.23555,0.00011,24.70788]
[1777452035555,33.64,76979.865,0.0,0.23556,0.00011,24.70853]
[1777452039148,33.63,76969.0133,0.0,0.23429,0.00011,24.63118]
[1777452042521,33.63,76968.87,0.0,0.23426,0.00011,24.62918]
[1777452042558,33.63,76968.87,0.0,0.23426,0.00011,24.62918]
[1777452046745,33.63,76982.4217,0.0,0.23579,0.00011,24.72236]
[1777452052239,33.63,76983.3917,0.0,0.23586,0.00011,24.72689]
[1777452057274,33.62,76983.9133,0.0,0.23589,0.00011,24.72862]
[1777452062309,33.62,76984.16,0.0,0.23588,0.00011,24.72854]
[1777452067344,33.61,76981.225,0.0,0.23553,0.00011,24.70727]
[1777452072379,33.61,76981.0317,0.0,0.23551,0.00011,24.7056]
[1777452077414,33.61,76981.385,0.0,0.23554,0.00011,24.70755]
[1777452081920,33.61,76981.355,0.0,0.23553,0.00011,24.707]
[1777452082449,33.61,76981.355,0.0,0.23553,0.00011,24.70689]
[1777452086477,33.6,76992.57,0.0,0.23677,0.00011,24.78212]
[1777452091512,33.6,76990.2117,0.0,0.23644,0.00011,24.76013]
[1777452094705,33.6,76990.1767,0.0,0.23642,0.00011,24.7592]
[1777452094708,33.6,76990.1767,0.0,0.23642,0.00011,24.7592]
[1777452094793,33.6,76989.895,0.0,0.23638,0.00011,24.75694]
[1777452095381,33.6,76989.895,0.0,0.23638,0.00011,24.75694]
[1777452100575,33.59,76991.4317,0.0,0.23649,0.00011,24.7636]
[1777452105609,33.58,76992.495,0.0,0.23655,0.00011,24.76759]
[1777452105847,33.58,76992.495,0.0,0.23655,0.00011,24.76759]
[1777452111652,33.57,76988.8217,0.0,0.2361,0.00011,24.74035]
[1777452116817,33.57,76988.3983,0.0,0.23604,0.00011,24.73679]
[1777452122442,33.57,76987.9833,0.0,0.23599,0.00011,24.7335]
[1777452122475,33.57,76987.9833,0.0,0.23599,0.00011,24.7335]
[1777452122729,33.57,76987.9833,0.0,0.23599,0.00011,24.73346]
[1777452124181,33.57,76988.26,0.0,0.23602,0.00011,24.73554]
[1777452124714,33.57,76988.26,0.0,0.23602,0.00011,24.73554]
[1777452133153,33.57,76987.5467,0.0,0.23596,0.00011,24.73197]
[1777452134542,33.58,76987.5467,0.0,0.23597,0.00011,24.73215]
[1777452139840,33.58,76981.6517,0.0,0.23533,0.00011,24.69373]
[1777452145846,33.59,76980.495,0.0,0.23525,0.00011,24.68863]
[1777452150852,33.59,76981.2067,0.0,0.23537,0.00011,24.69541]
[1777452153121,33.59,76981.4383,0.0,0.23538,0.00011,24.69424]
[1777452155439,33.6,76981.8367,0.0,0.23544,0.00011,24.69748]
[1777452156252,33.6,76981.8367,0.0,0.23543,0.00011,24.69738]
[1777452161521,33.59,76985.22,0.0,0.23581,0.00011,24.7204]
[1777452166869,33.59,76985.3583,0.0,0.23582,0.00011,24.7211]
[1777452170275,33.6,76985.3583,0.0,0.23584,0.00011,24.72212]
[1777452170377,33.6,76985.3583,0.0,0.23586,0.00011,24.72341]
[1777452171874,33.6,76967.0567,0.0,0.23378,0.00011,24.59652]
[1777452172114,33.6,76967.0567,0.0,0.23378,0.00011,24.59652]
[1777452172121,33.6,76967.0567,0.0,0.23378,0.00011,24.59653]
[1777452173198,33.6,76967.0567,0.0,0.23378,0.00011,24.59653]
[1777452178002,33.61,76967.3983,0.0,0.23392,0.00011,24.60459]
[1777452178107,33.61,76967.3983,0.0,0.23392,0.00011,24.60459]
[1777452178123,33.62,76967.3983,0.0,0.23393,0.00011,24.60552]
[1777452182494,33.61,76968.14,0.0,0.23395,0.00011,24.60697]
[1777452182595,33.6,76968.14,0.0,0.23393,0.00011,24.60575]
[1777452188193,33.61,76966.0433,0.0,0.23371,0.00011,24.59242]
[1777452189634,33.61,76966.0433,0.0,0.23371,0.00011,24.59242]
[1777452189639,33.61,76966.0433,0.0,0.23371,0.00011,24.59242]
[1777452189655,33.61,76966.0433,0.0,0.23372,0.00011,24.59273]
[1777452195242,33.59,76966.6683,0.0,0.2337,0.00011,24.59152]
[1777452196468,33.59,76966.6683,0.0,0.2337,0.00011,24.59152]
[1777452196480,33.59,76966.6683,0.0,0.2337,0.00011,24.59152]
[1777452196485,33.59,76966.6683,0.0,0.2337,0.00011,24.59152]
[1777452196684,33.59,76966.6683,0.0,0.23368,0.00011,24.59041]
[1777452199271,33.59,76978.5567,0.0,0.23501,0.00011,24.67192]
[1777452204305,33.58,76983.9,0.0,0.23556,0.00011,24.70562]
[1777452209341,33.57,76983.6117,0.0,0.23548,0.00011,24.70094]
[1777452211565,33.57,76983.2967,0.0,0.23544,0.00011,24.69821]
[1777452211666,33.57,76983.2967,0.0,0.23541,0.00011,24.69436]
[1777452217397,33.55,76982.08,0.0,0.23515,0.00011,24.67906]
[1777452222432,33.54,76980.6583,0.0,0.2349,0.00011,24.66415]
[1777452227467,33.53,76983.865,0.0,0.23519,0.00011,24.68198]
[1777452228593,33.53,76983.865,0.0,0.23519,0.00011,24.68198]
[1777452234516,33.52,76984.6017,0.0,0.23521,0.00011,24.6833]
[1777452239551,33.52,76985.095,0.0,0.23523,0.00011,24.68448]
[1777452244586,33.51,76986.8683,0.0,0.23539,0.00011,24.69436]
[1777452245036,33.51,76986.8683,0.0,0.23539,0.00011,24.69436]
[1777452245082,33.51,76986.8683,0.0,0.23539,0.00011,24.69436]
[1777452245593,33.51,76986.8683,0.0,0.23538,0.00011,24.69381]
[1777452250633,33.5,76991.76,0.0,0.2359,0.00011,24.72531]
[1777452255668,33.49,76995.7267,0.0,0.23629,0.00011,24.74944]
[1777452258379,33.49,76993.6883,0.0,0.23605,0.00011,24.7344]
[1777452258689,33.49,76993.6883,0.0,0.23604,0.00011,24.73404]
[1777452260914,33.49,76992.5867,0.0,0.23593,0.00011,24.72723]
[1777452266969,33.51,76992.5683,0.0,0.23604,0.00011,24.7336]
[1777452272787,33.52,76991.7417,0.0,0.236,0.00011,24.72925]
[1777452274049,33.52,76991.7417,0.0,0.23601,0.00011,24.72986]
[1777452275642,33.52,76991.7417,0.0,0.23602,0.00011,24.72998]
[1777452277822,33.52,77003.2233,0.0,0.23734,0.00011,24.80972]
[1777452281457,33.52,77004.2617,0.0,0.23746,0.00011,24.81694]
[1777452281561,33.52,77004.2617,0.0,0.23746,0.00011,24.81694]
[1777452283065,33.52,77005.5633,0.0,0.2376,0.00011,24.82557]
[1777452283072,33.52,77005.5633,0.0,0.2376,0.00011,24.82557]
[1777452283509,33.52,77005.5633,0.0,0.2376,0.00011,24.82557]
[1777452284561,33.52,77005.5633,0.0,0.23759,0.00011,24.82514]
[1777452285922,33.52,77005.5633,0.0,0.23759,0.00011,24.82518]
[1777452291919,33.52,77009.695,0.0,0.23807,0.00011,24.85368]
[1777452293214,33.52,77008.95,0.0,0.23798,0.00011,24.84865]
[1777452293996,33.52,77008.58,0.0,0.23795,0.00011,24.84625]
[1777452299978,33.53,77006.5117,0.0,0.23778,0.00011,24.83624]
[1777452302505,33.54,77005.7267,0.0,0.23772,0.00011,24.83228]
[1777452307012,33.53,77017.145,0.0,0.239,0.00012,24.90927]
[1777452307547,33.53,77017.145,0.0,0.239,0.00012,24.90927]
[1777452314019,33.53,77015.37,0.0,0.23879,0.00012,24.89664]
[1777452319024,33.53,77016.885,0.0,0.23896,0.00012,24.90706]
[1777452324029,33.53,77017.3467,0.0,0.23901,0.00012,24.90987]
[1777452324170,33.53,77017.3467,0.0,0.23901,0.00012,24.90987]
[1777452324291,33.53,77017.3467,0.0,0.23901,0.00012,24.90987]
[1777452324372,33.53,77017.3467,0.0,0.23901,0.00012,24.90984]
[1777452325033,33.53,77017.3467,0.0,0.23901,0.00012,24.90984]
[1777452325719,33.53,77017.3467,0.0,0.23901,0.00012,24.90984]
[1777452326716,33.53,77017.3467,0.0,0.23899,0.00012,24.90855]
[1777452330176,33.52,77006.9033,0.0,0.23774,0.00011,24.83407]
[1777452331821,33.52,77006.9033,0.0,0.23773,0.00011,24.83359]
[1777452337042,33.51,77005.9317,0.0,0.23755,0.00011,24.82037]
[1777452342274,33.5,77006.5067,0.0,0.23757,0.00011,24.82175]
[1777452346874,33.5,77004.1033,0.0,0.23728,0.00011,24.80438]
[1777452346975,33.5,77004.1033,0.0,0.23728,0.00011,24.80438]
[1777452352344,33.49,77004.965,0.0,0.23732,0.00011,24.80694]
[1777452357381,33.49,77004.8283,0.0,0.23726,0.00011,24.80366]
[1777452362420,33.48,77005.2567,0.0,0.23727,0.00011,24.80442]
[1777452368073,33.48,77007.105,0.0,0.23744,0.00011,24.8149]
[1777452373497,33.47,77007.13,0.0,0.23741,0.00011,24.81277]
[1777452378532,33.47,77004.5517,0.0,0.23709,0.00011,24.79402]
[1777452383567,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452384170,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452384493,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452384916,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452384918,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452384920,33.47,77005.2183,0.0,0.23716,0.00011,24.79769]
[1777452385017,33.47,77005.2183,0.0,0.23715,0.00011,24.79751]
[1777452385732,33.47,77005.2183,0.0,0.23715,0.00011,24.79751]
[1777452388040,33.47,77012.86,0.0,0.23803,0.00012,24.85015]
[1777452388652,33.46,77019.9333,0.0,0.23883,0.00012,24.89842]
[1777452390654,33.46,77019.6833,0.0,0.23879,0.00012,24.89603]
[1777452396658,33.45,77020.9633,0.0,0.23886,0.00012,24.89789]
[1777452402106,33.45,77022.3883,0.0,0.23897,0.00012,24.9051]
[1777452406000,33.44,77022.995,0.0,0.23902,0.00012,24.90792]
[1777452406685,33.44,77022.995,0.0,0.23901,0.00012,24.90765]
[1777452411763,33.43,77021.2833,0.0,0.23876,0.00012,24.89282]
[1777452416799,33.43,77021.9383,0.0,0.2388,0.00012,24.89495]
[1777452421834,33.42,77023.44,0.0,0.23893,0.00012,24.90289]
[1777452427131,33.42,77024.4183,0.0,0.239,0.00012,24.90728]
[1777452430023,33.41,77024.5433,0.0,0.239,0.00012,24.90729]
[1777452435933,33.41,77028.1467,0.0,0.23937,0.00012,24.92958]
[1777452440968,33.4,77028.5517,0.0,0.23939,0.00012,24.93077]
[1777452442045,33.4,77028.5517,0.0,0.23939,0.00012,24.93077]
[1777452443862,33.4,77028.615,0.0,0.23938,0.00012,24.93035]
[1777452449024,33.39,77028.6933,0.0,0.23934,0.00012,24.92798]
[1777452454059,33.39,77028.985,0.0,0.23932,0.00012,24.92468]
[1777452459094,33.38,77029.25,0.0,0.23932,0.00012,24.92493]
[1777452463249,33.39,77021.0183,0.0,0.23838,0.00012,24.8688]
[1777452469164,33.4,77012.97,0.0,0.23752,0.00012,24.81696]
[1777452473196,33.4,77011.2933,0.0,0.23738,0.00012,24.80812]
[1777452474177,33.4,77010.7617,0.0,0.23731,0.00012,24.80391]
[1777452479183,33.4,77003.6283,0.0,0.23648,0.00012,24.75383]
[1777452483105,33.4,77004.2617,0.0,0.23655,0.00012,24.75828]
[1777452488192,33.39,77003.8333,0.0,0.23645,0.00012,24.7522]
[1777452494198,33.38,77002.1367,0.0,0.2362,0.00011,24.73714]
[1777452499203,33.38,77000.8767,0.0,0.23602,0.00011,24.72652]
[1777452504208,33.38,77001.525,0.0,0.23607,0.00011,24.72987]
[1777452506514,33.38,77000.6033,0.0,0.23596,0.00011,24.72309]
[1777452511641,33.38,77000.375,0.0,0.23594,0.00011,24.72174]
[1777452512472,33.38,77000.375,0.0,0.23592,0.00011,24.7185]
[1777452515780,33.38,77000.32,0.0,0.23591,0.00011,24.71815]
[1777452515882,33.38,77000.32,0.0,0.23591,0.00011,24.71815]
[1777452515983,33.38,77000.32,0.0,0.23592,0.00011,24.71823]
[1777452517568,33.38,77000.6567,0.0,0.23595,0.00011,24.7202]
[1777452518648,33.38,77000.6567,0.0,0.23595,0.00011,24.72008]
[1777452518750,33.38,77000.6567,0.0,0.23594,0.00011,24.72002]
[1777452520403,33.37,76992.3333,0.0,0.23497,0.00011,24.66069]
[1777452525562,33.36,76993.1167,0.0,0.23495,0.00011,24.66024]
[1777452530882,33.35,76994.1267,0.0,0.23501,0.00011,24.66389]
[1777452536639,33.34,76995.2983,0.0,0.23506,0.00011,24.66711]
[1777452541674,33.33,76996.3233,0.0,0.23512,0.00011,24.67101]
[1777452546709,33.32,76996.4617,0.0,0.23509,0.00011,24.66909]
[1777452552032,33.32,76997.4217,0.0,0.23516,0.00011,24.6735]
[1777452557262,33.31,76998.43,0.0,0.23522,0.00012,24.67754]
[1777452562823,33.3,77000.77,0.0,0.23544,0.00012,24.69087]
[1777452566354,33.3,77000.7133,0.0,0.23541,0.00012,24.68901]
[1777452572277,33.29,77000.74,0.0,0.23535,0.00012,24.68342]
[1777452578056,33.29,77000.8067,0.0,0.23533,0.00012,24.68235]
[1777452583973,33.28,77004.325,0.0,0.23568,0.00012,24.70376]
[1777452585918,33.28,77004.3367,0.0,0.23567,0.00012,24.70344]
[1777452585987,33.28,77004.3367,0.0,0.23567,0.00012,24.70306]
[1777452591022,33.28,77002.0883,0.0,0.23542,0.00012,24.68814]
[1777452594546,33.28,77001.3567,0.0,0.23535,0.00012,24.6838]
[1777452595051,33.28,77001.3567,0.0,0.23536,0.00012,24.68407]
[1777452596448,33.28,77000.7583,0.0,0.23527,0.00012,24.67899]
[1777452598619,33.28,77000.7583,0.0,0.23527,0.00012,24.67878]
[1777452599509,33.28,77000.7583,0.0,0.23528,0.00012,24.67933]
[1777452601875,33.28,76990.51,0.0,0.2341,0.00011,24.60771]
[1777452608145,33.28,76985.7733,0.0,0.23354,0.00011,24.57361]
[1777452613180,33.28,76984.4517,0.0,0.23339,0.00011,24.56408]
[1777452618214,33.28,76982.1983,0.0,0.23314,0.00011,24.5488]
[1777452623249,33.28,76982.6883,0.0,0.2332,0.00011,24.55248]
[1777452628285,33.28,76982.6083,0.0,0.23319,0.00011,24.55202]
[1777452633320,33.28,76982.7133,0.0,0.23318,0.00011,24.54942]
[1777452638346,33.28,76983.5417,0.0,0.23328,0.00011,24.55519]
[1777452643351,33.28,76982.5983,0.0,0.23317,0.00011,24.54853]
[1777452648356,33.28,76982.3433,0.0,0.23314,0.00011,24.54674]
[1777452653361,33.28,76982.8683,0.0,0.2332,0.00011,24.55041]
[1777452658366,33.28,76989.7217,0.0,0.23395,0.00011,24.59655]
[1777452663371,33.27,76988.1067,0.0,0.23374,0.00011,24.58357]
[1777452668376,33.27,76988.7917,0.0,0.23379,0.00011,24.58699]
[1777452673380,33.26,76993.4617,0.0,0.23428,0.00011,24.61675]
[1777452677581,33.26,76993.9033,0.0,0.23429,0.00011,24.61764]
[1777452678155,33.26,76993.9033,0.0,0.23429,0.00011,24.61764]
[1777452680593,33.26,76996.7183,0.0,0.23462,0.00012,24.63748]
[1777452685685,33.26,76998.3167,0.0,0.23483,0.00012,24.6502]
[1777452690720,33.26,76999.0417,0.0,0.23492,0.00012,24.65588]
[1777452696402,33.26,76999.91,0.0,0.235,0.00012,24.65882]
[1777452701407,33.26,76999.845,0.0,0.235,0.00012,24.65859]
[1777452706832,33.26,76998.005,0.0,0.2348,0.00012,24.64631]
[1777452712083,33.27,76997.1083,0.0,0.23471,0.00012,24.64096]
[1777452718447,33.26,76994.5867,0.0,0.23435,0.00011,24.6194]
[1777452723951,33.25,76995.02,0.0,0.23434,0.00012,24.6186]
[1777452725949,33.25,76994.81,0.0,0.2343,0.00012,24.6166]
[1777452731460,33.25,77001.075,0.0,0.23503,0.00012,24.66074]
[1777452734695,33.25,77000.9567,0.0,0.23502,0.00012,24.66023]
[1777452734717,33.25,77000.9567,0.0,0.23502,0.00012,24.66023]
[1777452735033,33.25,77000.9567,0.0,0.23502,0.00012,24.66002]
[1777452736032,33.25,77000.9567,0.0,0.23502,0.00012,24.66002]
[1777452736036,33.25,77000.9567,0.0,0.23502,0.00012,24.66002]
[1777452737529,33.25,77000.9567,0.0,0.23504,0.00012,24.66148]
[1777452743089,33.26,77009.7983,0.0,0.23612,0.00012,24.72672]
[1777452748124,33.27,77009.245,0.0,0.2361,0.00012,24.72526]
[1777452753160,33.27,77008.085,0.0,0.23599,0.00012,24.71609]
[1777452758479,33.28,77005.5233,0.0,0.23573,0.00012,24.70046]
[1777452764237,33.29,77003.7183,0.0,0.23559,0.00012,24.69181]
[1777452769272,33.29,77010.185,0.0,0.23635,0.00012,24.73803]
[1777452769983,33.29,77010.185,0.0,0.23635,0.00012,24.73803]
[1777452770279,33.29,77010.185,0.0,0.23635,0.00012,24.73785]
[1777452775314,33.29,77002.2983,0.0,0.23547,0.00012,24.68417]
[1777452780349,33.3,77001.2533,0.0,0.23538,0.00012,24.67881]
[1777452785384,33.3,77000.3217,0.0,0.2353,0.00012,24.67406]
[1777452787225,33.3,77000.3217,0.0,0.23531,0.00012,24.67438]
[1777452787720,33.3,77000.3217,0.0,0.23531,0.00012,24.67485]
[1777452791535,33.29,76996.5983,0.0,0.2348,0.00011,24.64369]
[1777452797470,33.28,76999.7533,0.0,0.23511,0.00012,24.66287]
[1777452798232,33.28,76999.7533,0.0,0.23511,0.00012,24.66287]
[1777452803510,33.26,77000.4767,0.0,0.23506,0.00012,24.65985]
[1777452805554,33.26,77001.08,0.0,0.23508,0.00012,24.66142]
[1777452806418,33.26,77001.08,0.0,0.23508,0.00012,24.66142]
[1777452808226,33.25,77001.5483,0.0,0.23511,0.00012,24.66321]
[1777452813375,33.25,77001.935,0.0,0.2351,0.00012,24.66096]
[1777452818549,33.24,76997.46,0.0,0.23451,0.00012,24.625]
[1777452823554,33.23,76998.99,0.0,0.23462,0.00012,24.63198]
[1777452828559,33.22,76999.5033,0.0,0.23462,0.00012,24.63213]
[1777452834565,33.21,76995.86,0.0,0.23415,0.00012,24.60364]
[1777452839570,33.21,76998.9617,0.0,0.23447,0.00012,24.62347]
[1777452844797,33.2,76999.49,0.0,0.23449,0.00012,24.62462]
[1777452849832,33.2,77002.9733,0.0,0.23485,0.00012,24.64634]
[1777452854633,33.19,77003.9667,0.0,0.23492,0.00012,24.65093]
[1777452857932,33.18,77005.615,0.0,0.23507,0.00012,24.66046]
[1777452858140,33.18,77005.615,0.0,0.23507,0.00012,24.66046]
[1777452858240,33.18,77005.615,0.0,0.23506,0.00012,24.65966]
[1777452859691,33.19,77008.1367,0.0,0.23538,0.00012,24.67867]
[1777452864940,33.19,77014.9817,0.0,0.23618,0.00012,24.72755]
[1777452866507,33.19,77014.9817,0.0,0.23618,0.00012,24.72755]
[1777452866597,33.19,77012.5183,0.0,0.2359,0.00012,24.71039]
[1777452871989,33.18,77011.4283,0.0,0.23573,0.00012,24.69787]
[1777452877608,33.18,77012.9483,0.0,0.23588,0.00012,24.70716]
[1777452883066,33.18,77012.9917,0.0,0.23586,0.00012,24.70592]
[1777452888101,33.17,77013.565,0.0,0.2359,0.00012,24.70873]
[1777452893252,33.17,77009.71,0.0,0.23545,0.00012,24.68139]
[1777452899617,33.17,77009.18,0.0,0.2354,0.00012,24.678]
[1777452905220,33.18,77007.7933,0.0,0.23524,0.00012,24.66872]
[1777452910255,33.18,77008.0517,0.0,0.23528,0.00012,24.67084]
[1777452915290,33.18,77008.185,0.0,0.2353,0.00012,24.67193]
[1777452920325,33.18,77008.9,0.0,0.23538,0.00012,24.67676]
[1777452925361,33.18,77008.7167,0.0,0.23535,0.00012,24.67534]
[1777452930396,33.18,77007.83,0.0,0.23525,0.00012,24.66913]
[1777452935431,33.18,77007.715,0.0,0.23522,0.00012,24.66511]
[1777452940466,33.18,77008.3483,0.0,0.23529,0.00012,24.66924]
[1777452945501,33.17,77009.46,0.0,0.23541,0.00012,24.67656]
[1777452950536,33.17,77009.9017,0.0,0.23544,0.00012,24.67886]
[1777452955570,33.17,77013.5417,0.0,0.23583,0.00012,24.70238]
[1777452960606,33.17,77011.1783,0.0,0.23554,0.00012,24.68498]
[1777452965641,33.16,77010.99,0.0,0.23551,0.00012,24.68301]
[1777452970676,33.16,77010.4217,0.0,0.23544,0.00012,24.67862]
[1777452975707,33.16,77010.0267,0.0,0.23538,0.00012,24.67547]
[1777452981713,33.16,77012.5883,0.0,0.23566,0.00012,24.69205]
[1777452983586,33.16,77012.7267,0.0,0.23567,0.00012,24.69279]
[1777452985789,33.16,77012.8267,0.0,0.23571,0.00012,24.695]
[1777452986435,33.16,77012.8267,0.0,0.23571,0.00012,24.695]
[1777452987158,33.16,77012.8267,0.0,0.23572,0.00012,24.6958]
[1777452987576,33.16,77012.8267,0.0,0.23572,0.00012,24.6958]
[1777452990188,33.16,77012.8133,0.0,0.23572,0.00012,24.69601]
[1777452991063,33.16,77012.8133,0.0,0.23572,0.00012,24.69578]
[1777452996729,33.16,77013.8667,0.0,0.23581,0.00012,24.69936]
[1777452997182,33.16,77013.8667,0.0,0.23581,0.00012,24.69936]
[1777453003669,33.17,77013.28,0.0,0.2358,0.00012,24.69827]
[1777453008943,33.18,77012.7467,0.0,0.23583,0.00012,24.69981]
[1777453012028,33.19,77012.835,0.0,0.23586,0.00012,24.70152]
[1777453014214,33.19,77012.4067,0.0,0.23581,0.00012,24.69849]
[1777453015588,33.18,77012.4067,0.0,0.2358,0.00012,24.69792]
[1777453017232,33.18,77011.98,0.0,0.23575,0.00012,24.69501]
[1777453023056,33.2,77008.2867,0.0,0.2354,0.00012,24.67357]
[1777453028091,33.2,77007.6083,0.0,0.23537,0.00012,24.67194]
[1777453033126,33.21,77006.9167,0.0,0.23534,0.00012,24.66967]
[1777453035673,33.21,77007.5483,0.0,0.23542,0.00012,24.67453]
[1777453041182,33.2,77006.94,0.0,0.23529,0.00012,24.66703]
[1777453046217,33.2,77007.0083,0.0,0.23526,0.00012,24.66512]
[1777453051252,33.19,77004.9767,0.0,0.23498,0.00012,24.6459]
[1777453056287,33.19,77005.05,0.0,0.23497,0.00012,24.64549]
[1777453057870,33.19,77005.025,0.0,0.23496,0.00012,24.64513]
[1777453057874,33.19,77005.025,0.0,0.23496,0.00012,24.64513]
[1777453058301,33.19,77005.025,0.0,0.23496,0.00012,24.64497]
[1777453058799,33.19,77005.025,0.0,0.23496,0.00012,24.64497]
[1777453064344,33.17,77004.3333,0.0,0.23476,0.00012,24.63341]
[1777453069379,33.16,77005.6683,0.0,0.23482,0.00012,24.63727]
[1777453074414,33.15,77004.895,0.0,0.23466,0.00012,24.6274]
[1777453079449,33.14,77004.92,0.0,0.2346,0.00012,24.624]
[1777453079820,33.14,77004.92,0.0,0.2346,0.00012,24.624]
[1777453085492,33.13,77005.1133,0.0,0.23453,0.00012,24.6203]
[1777453090527,33.12,77005.1917,0.0,0.23448,0.00012,24.6174]
[1777453093623,33.12,77004.9517,0.0,0.23444,0.00012,24.61452]
[1777453093719,33.11,77004.9517,0.0,0.23443,0.00012,24.61395]
[1777453099660,33.13,77005.625,0.0,0.23458,0.00012,24.62317]
[1777453099670,33.13,77005.625,0.0,0.23458,0.00012,24.62317]
[1777453105635,33.14,77003.14,0.0,0.23439,0.00012,24.61151]
[1777453110671,33.15,77002.91,0.0,0.23443,0.00012,24.61331]
[1777453113377,33.15,77003.41,0.0,0.23448,0.00012,24.61462]
[1777453118726,33.16,77003.0633,0.0,0.2345,0.00012,24.61526]
[1777453123083,33.16,77002.4017,0.0,0.23445,0.00012,24.61244]
[1777453123115,33.16,77002.4017,0.0,0.23446,0.00012,24.61283]
[1777453128797,33.15,77002.83,0.0,0.23443,0.00012,24.61145]
[1777453130394,33.15,77002.83,0.0,0.23442,0.00012,24.61069]
[1777453130811,33.15,77002.83,0.0,0.2344,0.00012,24.60991]
[1777453135900,33.15,77003.8867,0.0,0.23453,0.00012,24.61756]
[1777453141906,33.15,77003.8483,0.0,0.23453,0.00012,24.61737]
[1777453146911,33.15,77003.855,0.0,0.23453,0.00012,24.61744]
[1777453151917,33.15,77003.885,0.0,0.23453,0.00012,24.61758]
[1777453156922,33.15,77003.9,0.0,0.23453,0.00012,24.61764]
[1777453161403,33.15,77003.6767,0.0,0.23451,0.00012,24.61607]
[1777453162353,33.15,77003.6767,0.0,0.23451,0.00012,24.61604]
[1777453163516,33.15,77003.6767,0.0,0.23451,0.00012,24.61606]
[1777453167313,33.15,77006.305,0.0,0.2348,0.00012,24.63419]
[1777453167371,33.15,77006.305,0.0,0.2348,0.00012,24.63398]
[1777453173757,33.16,77006.29,0.0,0.23486,0.00012,24.63547]
[1777453173762,33.16,77006.29,0.0,0.23486,0.00012,24.63547]
[1777453174105,33.16,77006.29,0.0,0.23488,0.00012,24.63635]
[1777453174762,33.16,77006.29,0.0,0.23488,0.00012,24.63635]
[1777453176619,33.17,77006.29,0.0,0.23492,0.00012,24.63868]
[1777453177196,33.17,77006.29,0.0,0.23494,0.00012,24.63964]
[1777453182236,33.19,77005.86,0.0,0.235,0.00012,24.64314]
[1777453187271,33.2,77004.2467,0.0,0.23489,0.00012,24.63663]
[1777453192306,33.21,77003.67,0.0,0.2349,0.00012,24.63667]
[1777453197341,33.22,77003.945,0.0,0.23499,0.00012,24.64193]
[1777453202376,33.22,77004.375,0.0,0.23508,0.00012,24.64742]
[1777453207411,33.23,76999.335,0.0,0.23456,0.00012,24.61566]
[1777453212446,33.24,77000.3867,0.0,0.23473,0.00012,24.62577]
[1777453217481,33.14,77001.5883,0.0,0.23414,0.00012,24.59218]
[1777453222515,33.02,77000.6783,0.0,0.2332,0.00012,24.53698]
[1777453227551,32.91,77001.79,0.0,0.23257,0.00012,24.50025]
[1777453232586,32.81,77001.9583,0.0,0.23187,0.00012,24.45743]
[1777453237621,32.72,76998.4117,0.0,0.23084,0.00012,24.39566]
[1777453239287,32.71,76996.64,0.0,0.23053,0.00012,24.37641]
[1777453239635,32.69,76996.64,0.0,0.23042,0.00012,24.37009]
[1777453244670,32.61,76995.3267,0.0,0.22964,0.00012,24.32368]
[1777453249757,32.54,76999.5017,0.0,0.22965,0.00012,24.32558]
[1777453255748,32.46,76997.64,0.0,0.22887,0.00012,24.27874]
[1777453260783,32.46,77000.1533,0.0,0.22912,0.00012,24.29388]
[1777453265818,32.45,76998.8133,0.0,0.22891,0.00012,24.28115]
[1777453266525,32.45,76998.8133,0.0,0.22891,0.00012,24.28115]
[1777453271860,32.44,76995.5717,0.0,0.22847,0.00012,24.25418]
[1777453276895,32.44,76995.2383,0.0,0.22839,0.00012,24.24895]
[1777453281930,32.43,76996.67,0.0,0.22851,0.00012,24.25649]
[1777453286965,32.42,76997.0217,0.0,0.2285,0.00012,24.25621]
[1777453291714,32.42,77002.0867,0.0,0.22905,0.00012,24.29056]
[1777453297035,32.41,77002.24,0.0,0.22899,0.00012,24.28502]
[1777453302067,32.4,77010.5733,0.0,0.22992,0.00012,24.34258]
[1777453307073,32.4,77004.8117,0.0,0.2292,0.00012,24.29807]
[1777453312078,32.39,77005.2917,0.0,0.22921,0.00012,24.29883]
[1777453317083,32.38,77008.69,0.0,0.22956,0.00012,24.32071]
[1777453322113,32.38,77008.9367,0.0,0.22954,0.00012,24.31967]
[1777453328094,32.37,77013.085,0.0,0.22997,0.00012,24.34657]
[1777453330905,32.37,77014.8567,0.0,0.23016,0.00012,24.35832]
[1777453332123,32.36,77014.885,0.0,0.23014,0.00012,24.35743]
[1777453333098,32.36,77014.7633,0.0,0.23012,0.00012,24.35604]
[1777453333102,32.36,77014.7633,0.0,0.23012,0.00012,24.35604]
[1777453338553,32.36,77019.8317,0.0,0.23067,0.00012,24.39005]
[1777453338554,32.36,77019.8317,0.0,0.23067,0.00012,24.39005]
[1777453343724,32.35,77021.0317,0.0,0.23076,0.00012,24.396]
[1777453343809,32.35,77021.0317,0.0,0.23076,0.00012,24.396]
[1777453343911,32.35,77021.0317,0.0,0.23076,0.00012,24.39548]
[1777453349399,32.34,77014.21,0.0,0.2299,0.00012,24.34292]
[1777453354436,32.34,77012.4083,0.0,0.22963,0.00012,24.32396]
[1777453359471,32.33,77012.5167,0.0,0.2296,0.00012,24.32227]
[1777453364397,32.33,77012.735,0.0,0.22959,0.00012,24.32188]
[1777453364591,32.33,77012.735,0.0,0.22959,0.00012,24.32188]
[1777453364617,32.33,77012.735,0.0,0.22959,0.00012,24.32188]
[1777453366709,32.32,77012.735,0.0,0.22957,0.00012,24.32072]
[1777453368534,32.32,76998.18,0.0,0.22785,0.00012,24.21328]
[1777453373569,32.31,76993.895,0.0,0.22731,0.00012,24.17977]
[1777453378604,32.31,76994.0133,0.0,0.22729,0.00012,24.1784]
[1777453380814,32.31,76993.9267,0.0,0.22727,0.00012,24.17733]
[1777453386659,32.3,76992.29,0.0,0.22703,0.00012,24.1624]
[1777453391695,32.3,76988.0333,0.0,0.2265,0.00012,24.1293]
[1777453396730,32.29,76987.725,0.0,0.22643,0.00012,24.12516]
[1777453397694,32.29,76987.725,0.0,0.22643,0.00012,24.12516]
[1777453398667,32.29,76987.725,0.0,0.22643,0.00012,24.12478]
[1777453402087,32.29,76986.915,0.0,0.22631,0.00012,24.11769]
[1777453407703,32.28,76978.935,0.0,0.22535,0.00012,24.05706]
[1777453412917,32.28,76976.6033,0.0,0.22503,0.00012,24.03479]
[1777453413584,32.28,76976.6033,0.0,0.22502,0.00012,24.03443]
[1777453417828,32.28,76973.63,0.0,0.22465,0.00012,24.01117]
[1777453417897,32.28,76973.63,0.0,0.22465,0.00012,24.01117]
[1777453420745,32.27,76969.82,0.0,0.2242,0.00012,23.98224]
[1777453420797,32.27,76969.82,0.0,0.2242,0.00012,23.98224]
[1777453420907,32.27,76969.82,0.0,0.22419,0.00012,23.98195]
[1777453425942,32.27,76966.7867,0.0,0.22381,0.00012,23.95806]
[1777453430977,32.27,76967.4117,0.0,0.22386,0.00012,23.96098]
[1777453431273,32.27,76967.4117,0.0,0.22386,0.00012,23.96098]
[1777453431983,32.26,76967.4117,0.0,0.22385,0.00012,23.96066]
[1777453436835,32.26,76965.935,0.0,0.22366,0.00012,23.94863]
[1777453436926,32.26,76965.935,0.0,0.22366,0.00012,23.94863]
[1777453441088,32.26,76971.36,0.0,0.22428,0.00012,23.98756]
[1777453441613,32.26,76971.36,0.0,0.22427,0.00012,23.98734]
[1777453443815,32.26,76971.47,0.0,0.22427,0.00012,23.98748]
[1777453444235,32.26,76971.47,0.0,0.22427,0.00012,23.98717]
[1777453450120,32.25,76966.1133,0.0,0.22362,0.00012,23.94605]
[1777453455155,32.25,76966.2233,0.0,0.22361,0.00012,23.94542]
[1777453455225,32.25,76966.2233,0.0,0.22361,0.00012,23.94542]
[1777453461197,32.25,76964.67,0.0,0.2234,0.00012,23.93235]
[1777453463960,32.25,76964.845,0.0,0.22341,0.00012,23.93308]
[1777453464218,32.24,76964.845,0.0,0.22341,0.00012,23.9328]
[1777453464401,32.24,76964.845,0.0,0.22341,0.00012,23.9328]
[1777453464516,32.24,76964.845,0.0,0.22341,0.00012,23.9328]
[1777453465253,32.24,76964.845,0.0,0.22341,0.00012,23.9328]
[1777453471267,32.24,76965.3383,0.0,0.22341,0.00012,23.93092]
[1777453475807,32.24,76964.3833,0.0,0.22328,0.00012,23.92301]
[1777453481194,32.23,76963.7067,0.0,0.22318,0.00012,23.91632]
[1777453481372,32.23,76962.8917,0.0,0.22308,0.00012,23.91004]
[1777453482107,32.23,76962.8917,0.0,0.22308,0.00012,23.91004]
[1777453483226,32.23,76962.8917,0.0,0.22308,0.00012,23.90977]
[1777453488288,32.23,76957.5317,0.0,0.22243,0.00012,23.8689]
[1777453488291,32.23,76957.5317,0.0,0.22243,0.00012,23.8689]
[1777453494294,32.23,76962.1233,0.0,0.22294,0.00012,23.90128]
[1777453499299,32.22,76963.3667,0.0,0.22306,0.00012,23.90912]
[1777453501465,32.22,76963.185,0.0,0.22303,0.00012,23.90725]
[1777453501994,32.22,76963.185,0.0,0.22303,0.00012,23.90725]
[1777453504128,32.22,76963.6183,0.0,0.22307,0.00012,23.9099]
[1777453504826,32.22,76963.6183,0.0,0.22307,0.00012,23.90964]
[1777453508114,32.22,76961.4217,0.0,0.2228,0.00012,23.8927]
[1777453508160,32.22,76961.4217,0.0,0.2228,0.00012,23.8927]
[1777453510048,32.22,76953.7433,0.0,0.22191,0.00012,23.83572]
[1777453515580,32.22,76949.705,0.0,0.22143,0.00012,23.80484]
[1777453516329,32.22,76949.705,0.0,0.22143,0.00012,23.80484]
[1777453521948,32.21,76948.3317,0.0,0.22126,0.00012,23.79398]
[1777453522050,32.21,76948.3317,0.0,0.22126,0.00012,23.79384]
[1777453522784,32.21,76948.3317,0.0,0.22126,0.00012,23.79384]
[1777453528671,32.21,76948.22,0.0,0.22121,0.00012,23.79114]
[1777453533634,32.21,76946.965,0.0,0.22103,0.00012,23.77741]
[1777453538741,32.2,76942.9033,0.0,0.22054,0.00011,23.74577]
[1777453543777,32.2,76941.31,0.0,0.22034,0.00011,23.73299]
[1777453549818,32.2,76936.395,0.0,0.21975,0.00011,23.69509]
[1777453554854,32.2,76938.2217,0.0,0.21994,0.00011,23.70758]
[1777453559889,32.19,76945.8517,0.0,0.2208,0.00012,23.76282]
[1777453561298,32.19,76945.8517,0.0,0.2208,0.00012,23.76282]
[1777453562979,32.19,76945.8517,0.0,0.22079,0.00012,23.76229]
[1777453564657,32.19,76945.8517,0.0,0.22078,0.00012,23.76183]
[1777453569059,32.19,76953.33,0.0,0.22163,0.00012,23.81629]
[1777453574994,32.19,76950.4667,0.0,0.22127,0.00012,23.79335]
[1777453579782,32.18,76950.42,0.0,0.22125,0.00012,23.79203]
[1777453583235,32.18,76949.8167,0.0,0.22117,0.00012,23.78699]
[1777453589092,32.18,76952.9167,0.0,0.2215,0.00012,23.80815]
[1777453591661,32.18,76952.43,0.0,0.22142,0.00012,23.80067]
[1777453593382,32.18,76952.43,0.0,0.22141,0.00012,23.80041]
[1777453599163,32.17,76942.3817,0.0,0.22023,0.00011,23.72473]
[1777453601734,32.17,76943.2333,0.0,0.22033,0.00012,23.7307]
[1777453607219,32.17,76942.825,0.0,0.22026,0.00012,23.72643]
[1777453612253,32.17,76942.74,0.0,0.22023,0.00012,23.72474]
[1777453617288,32.17,76943.32,0.0,0.22028,0.00012,23.72796]
[1777453622324,32.16,76943.785,0.0,0.22032,0.00012,23.73036]
[1777453627359,32.16,76938.7917,0.0,0.21973,0.00011,23.69244]
[1777453627730,32.16,76938.7917,0.0,0.21973,0.00011,23.69244]
[1777453633401,32.16,76939.8083,0.0,0.21982,0.00011,23.69836]
[1777453638436,32.15,76939.225,0.0,0.21973,0.00011,23.6926]
[1777453639114,32.15,76939.225,0.0,0.21973,0.00011,23.6926]
[1777453639215,32.15,76939.225,0.0,0.21972,0.00011,23.69232]
[1777453644446,32.15,76937.085,0.0,0.21946,0.00011,23.67501]
[1777453649451,32.15,76939.6683,0.0,0.21973,0.00011,23.69267]
[1777453654456,32.14,76940.6017,0.0,0.21979,0.00011,23.69469]
[1777453654646,32.14,76940.6017,0.0,0.21979,0.00011,23.69469]
[1777453654762,32.14,76940.6017,0.0,0.21978,0.00011,23.69439]
[1777453660462,32.14,76941.4767,0.0,0.21986,0.00012,23.69924]
[1777453665467,32.14,76941.0,0.0,0.21978,0.00012,23.69409]
[1777453670472,32.13,76941.7933,0.0,0.21984,0.00012,23.69836]
[1777453675696,32.13,76941.6933,0.0,0.2198,0.00012,23.6957]
[1777453680406,32.13,76941.5817,0.0,0.21977,0.00012,23.69391]
[1777453681712,32.13,76941.765,0.0,0.21978,0.00012,23.69463]
[1777453687780,32.12,76937.5767,0.0,0.21927,0.00011,23.66153]
[1777453692815,32.12,76938.5067,0.0,0.21935,0.00011,23.66702]
[1777453693499,32.12,76938.5067,0.0,0.21935,0.00011,23.66702]
[1777453693504,32.12,76938.5067,0.0,0.21935,0.00011,23.66702]
[1777453693597,32.12,76938.5067,0.0,0.21935,0.00011,23.66702]
[1777453697753,32.12,76938.55,0.0,0.21934,0.00011,23.6662]
[1777453702885,32.11,76937.595,0.0,0.2192,0.00011,23.65729]
[1777453707920,32.11,76937.1233,0.0,0.21912,0.00011,23.6523]
[1777453712955,32.11,76935.3817,0.0,0.21888,0.00011,23.63454]
[1777453717990,32.1,76934.6733,0.0,0.21878,0.00011,23.62792]
[1777453722798,32.1,76934.1767,0.0,0.2187,0.00011,23.62317]
[1777453728062,32.1,76934.07,0.0,0.21866,0.00011,23.62052]
[1777453733097,32.09,76933.9933,0.0,0.21863,0.00011,23.61836]
[1777453735768,32.09,76931.4733,0.0,0.21833,0.00011,23.59902]
[1777453741214,32.09,76926.5317,0.0,0.21774,0.00011,23.56077]
[1777453747196,32.08,76926.3483,0.0,0.21769,0.00011,23.55745]
[1777453752231,32.08,76926.0267,0.0,0.21763,0.00011,23.55369]
[1777453757267,32.08,76926.7983,0.0,0.21769,0.00011,23.55808]
[1777453762303,32.08,76927.2483,0.0,0.21772,0.00011,23.56007]
[1777453767338,32.07,76927.32,0.0,0.21771,0.00011,23.55924]
[1777453772373,32.07,76925.77,0.0,0.21749,0.00011,23.54299]
[1777453777409,32.07,76926.855,0.0,0.21759,0.00011,23.54979]
[1777453781001,32.07,76929.4283,0.0,0.21788,0.00011,23.56815]
[1777453783067,32.06,76929.4283,0.0,0.21787,0.00011,23.56766]
[1777453788486,32.06,76940.1383,0.0,0.21907,0.00012,23.64548]
[1777453793521,32.06,76940.0083,0.0,0.21902,0.00012,23.64271]
[1777453798556,32.05,76941.23,0.0,0.21913,0.00012,23.65]
[1777453803591,32.05,76941.89,0.0,0.21918,0.00012,23.65308]
[1777453808610,32.04,76941.6517,0.0,0.21912,0.00012,23.64948]
[1777453813615,32.04,76942.3817,0.0,0.21918,0.00012,23.65309]
[1777453818620,32.04,76942.4583,0.0,0.21916,0.00012,23.65185]
[1777453823625,32.03,76946.97,0.0,0.21965,0.00012,23.68362]
[1777453825314,32.03,76946.97,0.0,0.21964,0.00012,23.68323]
[1777453826086,32.03,76946.97,0.0,0.21963,0.00012,23.68283]
[1777453826180,32.03,76946.97,0.0,0.21963,0.00012,23.68253]
[1777453830338,32.03,76952.1533,0.0,0.22021,0.00012,23.72023]
[1777453830361,32.03,76952.1533,0.0,0.22021,0.00012,23.71994]
[1777453832243,32.03,76952.1533,0.0,0.22018,0.00012,23.71625]
[1777453837639,32.02,76946.1333,0.0,0.21946,0.00012,23.66981]
[1777453842644,32.02,76945.595,0.0,0.21938,0.00012,23.66456]
[1777453842647,32.02,76945.595,0.0,0.21938,0.00012,23.66456]
[1777453848367,32.02,76945.3467,0.0,0.21933,0.00012,23.6615]
[1777453853944,32.01,76944.355,0.0,0.21919,0.00012,23.65248]
[1777453859661,32.01,76943.2467,0.0,0.21904,0.00012,23.64306]
[1777453862963,32.01,76943.385,0.0,0.21905,0.00012,23.64343]
[1777453868042,32.01,76936.2367,0.0,0.21821,0.00012,23.58892]
[1777453869077,32.01,76936.2367,0.0,0.21821,0.00012,23.58892]
[1777453873871,32.01,76941.0567,0.0,0.21875,0.00012,23.62393]
[1777453874085,32.01,76941.0567,0.0,0.21874,0.00012,23.62374]
[1777453879119,32.0,76942.165,0.0,0.21886,0.00012,23.63109]
[1777453884155,32.0,76942.9567,0.0,0.21893,0.00012,23.63606]
[1777453886345,32.0,76943.1233,0.0,0.21895,0.00012,23.63711]
[1777453886353,32.0,76943.1233,0.0,0.21895,0.00012,23.63692]
[1777453886697,32.0,76943.1233,0.0,0.21895,0.00012,23.63692]
[1777453886784,32.0,76943.1233,0.0,0.21895,0.00012,23.63692]
[1777453887176,32.0,76943.1233,0.0,0.21894,0.00012,23.63673]
[1777453887693,32.0,76943.1233,0.0,0.21894,0.00012,23.63673]
[1777453893697,32.0,76946.2417,0.0,0.21926,0.00012,23.65539]
[1777453894152,32.0,76946.2417,0.0,0.21926,0.00012,23.65539]
[1777453894225,32.0,76946.2417,0.0,0.21926,0.00012,23.65519]
[1777453899260,31.99,76942.4767,0.0,0.21881,0.00012,23.62601]
[1777453904708,31.99,76943.05,0.0,0.21886,0.00012,23.62927]
[1777453909713,31.99,76943.2083,0.0,0.21886,0.00012,23.62943]
[1777453915719,31.99,76943.59,0.0,0.21888,0.00012,23.63105]
[1777453921077,31.99,76943.77,0.0,0.21889,0.00012,23.63137]
[1777453926451,31.98,76943.1,0.0,0.21879,0.00012,23.62516]
[1777453930382,31.98,76943.8433,0.0,0.21887,0.00012,23.6301]
[1777453930383,31.98,76943.8433,0.0,0.21887,0.00012,23.6301]
[1777453930479,31.98,76943.8433,0.0,0.21886,0.00012,23.6299]
[1777453935514,31.98,76947.6783,0.0,0.21929,0.00012,23.65754]
[1777453940744,31.98,76947.5417,0.0,0.21926,0.00012,23.65552]
[1777453945749,31.97,76947.15,0.0,0.2192,0.00012,23.65162]
[1777453951625,31.97,76947.8167,0.0,0.21923,0.00012,23.65204]
[1777453956661,31.97,76946.2733,0.0,0.21904,0.00012,23.6396]
[1777453957722,31.97,76946.2733,0.0,0.21904,0.00012,23.6396]
[1777453957734,31.97,76946.2733,0.0,0.21904,0.00012,23.63941]
[1777453958849,31.97,76946.2733,0.0,0.21903,0.00012,23.63925]
[1777453960122,31.97,76946.2733,0.0,0.21903,0.00012,23.63917]
[1777453962658,31.97,76946.2733,0.0,0.21903,0.00012,23.6389]
[1777453962703,31.97,76946.2733,0.0,0.21903,0.00012,23.63875]
[1777453963698,31.97,76946.2733,0.0,0.21903,0.00012,23.63875]
[1777453963710,31.97,76946.2733,0.0,0.21903,0.00012,23.63875]
[1777453964717,31.97,76961.1033,0.0,0.22074,0.00012,23.7493]
[1777453969752,31.97,76959.41,0.0,0.22054,0.00012,23.7363]
[1777453974778,31.97,76956.04,0.0,0.22014,0.00012,23.71091]
[1777453979783,31.97,76956.9017,0.0,0.22024,0.00012,23.71706]
[1777453979964,31.97,76956.9017,0.0,0.22024,0.00012,23.71706]
[1777453984233,31.97,76956.8683,0.0,0.22023,0.00012,23.71657]
[1777453989793,31.96,76956.13,0.0,0.22013,0.00012,23.71025]
[1777453992685,31.96,76957.1983,0.0,0.22025,0.00012,23.71791]
[1777453996154,31.96,76964.4733,0.0,0.22109,0.00012,23.77168]
[1777453996592,31.96,76964.4733,0.0,0.22109,0.00012,23.77168]
[1777454001614,31.96,76970.16,0.0,0.22174,0.00012,23.81327]
[1777454007811,31.96,76978.0333,0.0,0.22263,0.00012,23.87022]
[1777454012816,31.95,76978.3817,0.0,0.22263,0.00012,23.86827]
[1777454018823,31.95,76981.3967,0.0,0.22295,0.00012,23.88925]
[1777454023833,31.95,76982.3983,0.0,0.22305,0.00012,23.89545]
[1777454024131,31.95,76982.3983,0.0,0.22305,0.00012,23.8953]
[1777454029167,31.95,76979.9017,0.0,0.22275,0.00012,23.87606]
[1777454034766,31.95,76978.8783,0.0,0.22262,0.00012,23.86796]
[1777454034791,31.95,76978.8783,0.0,0.22262,0.00012,23.86796]
[1777454035209,31.95,76978.8783,0.0,0.22261,0.00012,23.86773]
[1777454040514,31.94,76985.1133,0.0,0.22333,0.00012,23.91346]
[1777454040995,31.94,76985.1133,0.0,0.22333,0.00012,23.91331]
[1777454041017,31.94,76985.1133,0.0,0.22333,0.00012,23.91331]
[1777454041251,31.94,76985.1133,0.0,0.22333,0.00012,23.91314]
[1777454042148,31.94,76985.1133,0.0,0.22333,0.00012,23.91314]
[1777454043161,31.94,76985.1133,0.0,0.22333,0.00012,23.91308]
[1777454043825,31.94,76985.1133,0.0,0.22333,0.00012,23.91308]
[1777454043855,31.94,76997.3333,0.0,0.22476,0.00012,24.00373]
[1777454044659,31.94,76997.3333,0.0,0.22476,0.00012,24.00373]
[1777454048300,31.94,77008.1217,0.0,0.22601,0.00012,24.08274]
[1777454053804,31.94,77011.205,0.0,0.22636,0.00012,24.10467]
[1777454059171,31.94,77010.355,0.0,0.22624,0.00012,24.09712]
[1777454060211,31.94,77010.355,0.0,0.22623,0.00012,24.09689]
[1777454061327,31.94,77010.355,0.0,0.22623,0.00012,24.09663]
[1777454063405,31.93,77021.7333,0.0,0.22756,0.00012,24.18015]
[1777454068440,31.93,77015.515,0.0,0.22682,0.00012,24.13365]
[1777454070315,31.93,77015.1117,0.0,0.22677,0.00012,24.13055]
[1777454070454,31.93,77015.1117,0.0,0.22676,0.00012,24.13044]
[1777454075491,31.93,77015.755,0.0,0.22681,0.00012,24.13099]
[1777454080527,31.93,77015.45,0.0,0.22676,0.00012,24.12794]
[1777454085562,31.93,77020.395,0.0,0.22732,0.00012,24.16349]
[1777454090544,31.92,77020.7867,0.0,0.22736,0.00012,24.16558]
[1777454096639,31.92,77021.095,0.0,0.22737,0.00012,24.16659]
[1777454101674,31.92,77014.2917,0.0,0.22656,0.00012,24.11573]
[1777454103155,31.92,77014.33,0.0,0.22656,0.00012,24.1159]
[1777454105514,31.92,77013.1583,0.0,0.22642,0.00012,24.1069]
[1777454110737,31.92,77014.2217,0.0,0.22653,0.00012,24.11395]
[1777454115774,31.92,77018.9867,0.0,0.22708,0.00012,24.14837]
[1777454120809,31.91,77024.735,0.0,0.22774,0.00012,24.18979]
[1777454122257,31.91,77025.8733,0.0,0.22787,0.00012,24.19798]
[1777454122823,31.91,77025.8733,0.0,0.22787,0.00012,24.19776]
[1777454123341,31.91,77025.8733,0.0,0.22787,0.00012,24.19776]
[1777454128604,31.91,77029.03,0.0,0.22822,0.00012,24.21952]
[1777454128864,31.91,77029.03,0.0,0.22821,0.00012,24.2192]
[1777454130275,31.91,77029.03,0.0,0.22821,0.00012,24.21888]
[1777454131139,31.91,77029.03,0.0,0.2282,0.00012,24.21861]
[1777454132479,31.91,77029.03,0.0,0.22818,0.00012,24.21511]
[1777454133899,31.91,77014.68,0.0,0.22648,0.00012,24.1088]
[1777454137529,31.91,77013.7633,0.0,0.22636,0.00012,24.10164]
[1777454142953,31.9,77010.7517,0.0,0.22599,0.00012,24.07814]
[1777454147958,31.9,77013.2217,0.0,0.22626,0.00012,24.0953]
[1777454152963,31.9,77013.1867,0.0,0.22624,0.00012,24.09388]
[1777454156376,31.9,77013.23,0.0,0.22623,0.00012,24.0935]
[1777454157476,31.9,77013.23,0.0,0.22623,0.00012,24.09322]
[1777454157492,31.89,77013.23,0.0,0.22622,0.00012,24.09304]
[1777454159603,31.89,77023.765,0.0,0.22746,0.00012,24.17076]
[1777454164607,31.89,77026.6117,0.0,0.22778,0.00012,24.1909]
[1777454166705,31.89,77025.8183,0.0,0.22769,0.00012,24.18471]
[1777454166733,31.89,77025.8183,0.0,0.22769,0.00012,24.18471]
[1777454166783,31.89,77025.8183,0.0,0.22768,0.00012,24.18454]
[1777454169878,31.89,77019.925,0.0,0.22698,0.00012,24.14045]
[1777454172712,31.89,77018.775,0.0,0.22683,0.00012,24.13151]
[1777454172723,31.89,77018.775,0.0,0.22683,0.00012,24.13136]
[1777454175526,31.89,77024.07,0.0,0.22745,0.00012,24.17021]
[1777454178498,31.89,77027.0667,0.0,0.2278,0.00012,24.19181]
[1777454179985,31.89,77027.0667,0.0,0.22779,0.00012,24.19162]
[1777454180106,31.89,77030.3317,0.0,0.22818,0.00012,24.21552]
[1777454180561,31.89,77030.3317,0.0,0.22818,0.00012,24.21552]
[1777454180675,31.89,77030.3317,0.0,0.22818,0.00012,24.21552]
[1777454180715,31.89,77030.3317,0.0,0.22817,0.00012,24.21531]
[1777454181992,31.89,77041.935,0.0,0.22955,0.00012,24.30073]
[1777454182094,31.89,77041.935,0.0,0.22955,0.00012,24.30073]
[1777454187271,31.88,77050.125,0.0,0.23051,0.00012,24.36042]
[1777454190879,31.88,77049.8167,0.0,0.23047,0.00012,24.35797]
[1777454191906,31.88,77049.8167,0.0,0.23047,0.00012,24.35787]
[1777454194162,31.88,77050.0367,0.0,0.23047,0.00012,24.35583]
[1777454196630,31.88,77046.4317,0.0,0.23004,0.00012,24.32921]
[1777454197663,31.88,77046.4317,0.0,0.23004,0.00012,24.32915]
[1777454199990,31.88,77043.1083,0.0,0.22964,0.00012,24.30448]
[1777454200480,31.88,77041.5767,0.0,0.22946,0.00012,24.29316]
[1777454202999,31.88,77041.6067,0.0,0.22946,0.00012,24.29317]
[1777454204747,31.88,77041.3433,0.0,0.22942,0.00012,24.29102]
[1777454208677,31.88,77032.88,0.0,0.22841,0.00012,24.22826]
[1777454208682,31.88,77032.88,0.0,0.22841,0.00012,24.22826]
[1777454208734,31.88,77032.88,0.0,0.22841,0.00012,24.22816]
[1777454212181,31.88,77031.6883,0.0,0.22826,0.00012,24.2188]
[1777454213170,31.88,77031.6883,0.0,0.22826,0.00012,24.21862]
[1777454219497,31.88,77024.4767,0.0,0.22739,0.00012,24.16434]
[1777454220568,31.88,77024.4767,0.0,0.22739,0.00012,24.16434]
[1777454220619,31.88,77024.4767,0.0,0.22739,0.00012,24.1642]
[1777454226050,31.87,77029.0433,0.0,0.22791,0.00012,24.19717]
[1777454231582,31.87,77024.8383,0.0,0.2274,0.00012,24.16535]
[1777454233153,31.87,77024.6233,0.0,0.22738,0.00012,24.16366]
[1777454233596,31.87,77024.6233,0.0,0.22737,0.00012,24.16356]
[1777454238634,31.87,77023.1433,0.0,0.22719,0.00012,24.15202]
[1777454243670,31.87,77024.7933,0.0,0.22737,0.00012,24.16358]
[1777454248705,31.87,77025.06,0.0,0.22739,0.00012,24.16488]
[1777454249530,31.87,77025.06,0.0,0.22739,0.00012,24.16488]
[1777454249712,31.87,77025.06,0.0,0.22739,0.00012,24.16475]
[1777454250937,31.87,77025.06,0.0,0.22739,0.00012,24.16475]
[1777454256761,31.87,77020.65,0.0,0.22684,0.00012,24.12818]
[1777454261796,31.86,77021.5717,0.0,0.22694,0.00012,24.13461]
[1777454266831,31.86,77025.8783,0.0,0.22744,0.00012,24.16592]
[1777454271866,31.86,77029.115,0.0,0.22781,0.00012,24.18911]
[1777454276901,31.86,77027.7733,0.0,0.22764,0.00012,24.17856]
[1777454281936,31.86,77025.8233,0.0,0.2274,0.00012,24.16361]
[1777454286985,31.86,77025.1983,0.0,0.22732,0.00012,24.15848]
[1777454292115,31.86,77022.015,0.0,0.22694,0.00012,24.13449]
[1777454292342,31.86,77022.015,0.0,0.22694,0.00012,24.13449]
[1777454293027,31.86,77022.015,0.0,0.22694,0.00012,24.13442]
[1777454298062,31.86,77022.98,0.0,0.22704,0.00012,24.141]
[1777454302352,31.85,77023.8567,0.0,0.22714,0.00012,24.14695]
[1777454303097,31.85,77023.8567,0.0,0.22713,0.00012,24.14682]
[1777454309132,31.85,77021.9583,0.0,0.2269,0.00012,24.1324]
[1777454314137,31.85,77018.3167,0.0,0.22645,0.00012,24.10189]
[1777454318284,31.85,77018.0033,0.0,0.22641,0.00012,24.09947]
[1777454324147,31.85,77014.4583,0.0,0.22599,0.00012,24.07306]
[1777454324433,31.85,77014.4583,0.0,0.22599,0.00012,24.07306]
[1777454325132,31.85,77014.4583,0.0,0.22599,0.00012,24.07306]
[1777454330393,31.85,77015.1617,0.0,0.22607,0.00012,24.07821]
[1777454336159,31.85,77014.1567,0.0,0.22595,0.00012,24.07072]
[1777454337826,31.85,77014.685,0.0,0.22602,0.00012,24.07462]
[1777454337866,31.85,77014.685,0.0,0.22602,0.00012,24.07461]
[1777454338406,31.85,77014.685,0.0,0.22602,0.00012,24.07461]
[1777454344167,31.85,77009.2733,0.0,0.22536,0.00012,24.03362]
[1777454350173,31.85,77016.76,0.0,0.22623,0.00012,24.08808]
[1777454350177,31.85,77016.76,0.0,0.22623,0.00012,24.08808]
[1777454354576,31.85,77017.435,0.0,0.2263,0.00012,24.09263]
[1777454356337,31.85,77017.8683,0.0,0.22635,0.00012,24.0956]
[1777454356462,31.85,77017.8683,0.0,0.22635,0.00012,24.0956]
[1777454356469,31.85,77017.8683,0.0,0.22634,0.00012,24.09544]
[1777454361504,31.84,77027.9767,0.0,0.22753,0.00012,24.16963]
[1777454365535,31.84,77026.3467,0.0,0.22733,0.00012,24.15709]
[1777454366543,31.84,77025.9017,0.0,0.22727,0.00012,24.15368]
[1777454367467,31.84,77025.9017,0.0,0.22727,0.00012,24.15368]
[1777454368096,31.84,77025.9017,0.0,0.22727,0.00012,24.15368]
[1777454368191,31.84,77025.5233,0.0,0.22723,0.00012,24.15077]
[1777454370235,31.84,77027.4433,0.0,0.22745,0.00012,24.1648]
[1777454372054,31.84,77027.4433,0.0,0.22745,0.00012,24.16469]
[1777454377877,31.84,77033.1967,0.0,0.2281,0.00012,24.20318]
[1777454384207,31.84,77034.5467,0.0,0.22824,0.00012,24.21232]
[1777454386746,31.84,77034.7233,0.0,0.22826,0.00012,24.21336]
[1777454392884,31.84,77039.5183,0.0,0.22882,0.00012,24.24805]
[1777454399221,31.83,77049.3933,0.0,0.22997,0.00012,24.31968]
[1777454400769,31.83,77049.3933,0.0,0.22997,0.00012,24.31949]
[1777454400783,31.83,77049.3933,0.0,0.22997,0.00012,24.31949]
[1777454400796,31.83,77049.3933,0.0,0.22997,0.00012,24.31949]
[1777454400967,31.83,77049.3933,0.0,0.22997,0.00012,24.3193]
[1777454401697,31.83,77049.3933,0.0,0.22997,0.00012,24.3193]
[1777454407125,31.83,77058.2233,0.0,0.23101,0.00012,24.38379]
[1777454408410,31.83,77058.7683,0.0,0.23107,0.00012,24.38762]
[1777454409648,31.83,77058.7683,0.0,0.23107,0.00012,24.3875]
[1777454409851,31.83,77058.7683,0.0,0.23107,0.00012,24.3875]
[1777454409953,31.83,77058.7683,0.0,0.23107,0.00012,24.38736]
[1777454411127,31.83,77058.7683,0.0,0.23107,0.00012,24.38736]
[1777454411132,31.83,77058.7683,0.0,0.23107,0.00012,24.38736]
[1777454411184,31.83,77058.7683,0.0,0.23107,0.00012,24.38736]
[1777454411233,31.83,77071.4067,0.0,0.23258,0.00012,24.48006]
[1777454411297,31.83,77071.4067,0.0,0.23258,0.00012,24.48006]
[1777454412657,31.83,77071.4067,0.0,0.23258,0.00012,24.48009]
[1777454413873,31.83,77087.7117,0.0,0.23454,0.00012,24.59923]
[1777454415003,31.83,77087.7117,0.0,0.23454,0.00012,24.59923]
[1777454415245,31.83,77087.7117,0.0,0.23453,0.00012,24.59913]
[1777454416063,31.83,77087.7117,0.0,0.23453,0.00012,24.59913]
[1777454416087,31.83,77087.7117,0.0,0.23453,0.00012,24.59913]
[1777454416162,31.83,77087.7117,0.0,0.23453,0.00012,24.59891]
[1777454416790,31.83,77087.7117,0.0,0.23453,0.00012,24.59891]
[1777454416894,31.83,77087.7117,0.0,0.23452,0.00012,24.59856]
[1777454420583,31.83,77090.68,0.0,0.23486,0.00012,24.61882]
[1777454420922,31.82,77090.68,0.0,0.23485,0.00012,24.61834]
[1777454425957,31.82,77092.1233,0.0,0.23499,0.00012,24.62679]
[1777454430992,31.82,77086.5367,0.0,0.23428,0.00012,24.58407]
[1777454431722,31.82,77086.5367,0.0,0.23428,0.00012,24.58407]
[1777454431865,31.82,77086.5367,0.0,0.23428,0.00012,24.58407]
[1777454431999,31.81,77086.5367,0.0,0.23425,0.00012,24.58035]
[1777454436554,31.81,77087.805,0.0,0.23438,0.00012,24.58791]
[1777454442071,31.8,77077.1533,0.0,0.23306,0.00012,24.50752]
[1777454445911,31.8,77074.06,0.0,0.23266,0.00012,24.48371]
[1777454451135,31.8,77070.505,0.0,0.2322,0.00012,24.4555]
[1777454456170,31.79,77068.885,0.0,0.23198,0.00012,24.44194]
[1777454461115,31.79,77067.7017,0.0,0.23182,0.00012,24.43199]
[1777454461121,31.79,77067.7017,0.0,0.23182,0.00012,24.43199]
[1777454466240,31.79,77067.3717,0.0,0.23174,0.00012,24.42757]
[1777454471275,31.78,77066.7267,0.0,0.23164,0.00012,24.42116]
[1777454476299,31.78,77064.3133,0.0,0.23132,0.00012,24.40183]
[1777454478225,31.78,77064.0867,0.0,0.23129,0.00012,24.39986]
[1777454479618,31.78,77062.3067,0.0,0.23107,0.00012,24.38617]
[1777454479853,31.78,77062.3067,0.0,0.23106,0.00012,24.38588]
[1777454482957,31.77,77060.1467,0.0,0.23079,0.00012,24.3691]
[1777454485891,31.77,77056.5433,0.0,0.23034,0.00012,24.34126]
[1777454485992,31.77,77056.5433,0.0,0.23033,0.00012,24.34085]
[1777454491314,31.76,77058.1933,0.0,0.23047,0.00012,24.34749]
[1777454496318,31.76,77060.555,0.0,0.23071,0.00012,24.36268]
[1777454501323,31.75,77061.8567,0.0,0.23083,0.00012,24.37003]
[1777454506328,31.75,77058.9767,0.0,0.23045,0.00012,24.34654]
[1777454511333,31.74,77065.14,0.0,0.23115,0.00012,24.38979]
[1777454516591,31.74,77062.08,0.0,0.23074,0.00012,24.36452]
[1777454521626,31.73,77059.3067,0.0,0.23037,0.00012,24.34197]
[1777454526661,31.73,77054.43,0.0,0.22975,0.00012,24.30404]
[1777454532097,31.73,77052.0833,0.0,0.22945,0.00012,24.28525]
[1777454537738,31.72,77047.5533,0.0,0.22887,0.00012,24.2495]
[1777454542773,31.72,77049.2867,0.0,0.22905,0.00012,24.26072]
[1777454543497,31.72,77049.2867,0.0,0.22905,0.00012,24.26072]
[1777454549197,31.71,77051.1433,0.0,0.22924,0.00012,24.27244]
[1777454554857,31.7,77052.615,0.0,0.22934,0.00012,24.27695]
[1777454559892,31.7,77051.5067,0.0,0.22918,0.00012,24.26663]
[1777454564413,31.7,77050.71,0.0,0.22905,0.00012,24.25905]
[1777454567757,31.69,77057.1433,0.0,0.2298,0.00012,24.30528]
[1777454572994,31.69,77055.895,0.0,0.2296,0.00012,24.29322]
[1777454578036,31.68,77057.415,0.0,0.22974,0.00012,24.30211]
[1777454583072,31.68,77057.2217,0.0,0.22968,0.00012,24.29831]
[1777454588107,31.67,77059.08,0.0,0.22986,0.00012,24.30965]
[1777454593416,31.66,77058.605,0.0,0.22976,0.00012,24.30376]
[1777454598421,31.66,77056.9383,0.0,0.22953,0.00012,24.28911]
[1777454600568,31.66,77056.6517,0.0,0.22948,0.00012,24.28609]
[1777454602494,31.66,77056.4583,0.0,0.22944,0.00012,24.28397]
[1777454603184,31.66,77056.4583,0.0,0.22944,0.00012,24.28397]
[1777454603193,31.66,77056.4583,0.0,0.22944,0.00012,24.28397]
[1777454603212,31.66,77056.4583,0.0,0.22943,0.00012,24.2836]
[1777454603943,31.66,77056.4583,0.0,0.22943,0.00012,24.2836]
[1777454604499,31.65,77056.4583,0.0,0.22943,0.00012,24.28336]
[1777454604886,31.65,77056.4583,0.0,0.22943,0.00012,24.28336]
[1777454609548,31.65,77064.1683,0.0,0.23033,0.00012,24.33923]
[1777454609654,31.65,77064.1683,0.0,0.23033,0.00012,24.33923]
[1777454610222,31.65,77064.1683,0.0,0.23033,0.00012,24.33923]
[1777454610296,31.65,77064.1683,0.0,0.23033,0.00012,24.33923]
[1777454610333,31.65,77064.1683,0.0,0.23033,0.00012,24.33923]
[1777454612865,31.65,77066.4367,0.0,0.23057,0.00012,24.35187]
[1777454618317,31.65,77069.085,0.0,0.23086,0.00012,24.3698]
[1777454620553,31.65,77070.1133,0.0,0.23098,0.00012,24.37683]
[1777454626375,31.64,77072.305,0.0,0.23121,0.00012,24.39143]
[1777454627254,31.64,77072.305,0.0,0.23121,0.00012,24.39143]
[1777454631408,31.64,77083.24,0.0,0.2325,0.00012,24.47047]
[1777454635650,31.63,77084.69,0.0,0.23265,0.00012,24.47971]
[1777454641464,31.63,77087.01,0.0,0.23289,0.00012,24.49474]
[1777454646468,31.63,77088.2667,0.0,0.23302,0.00012,24.50223]
[1777454646864,31.63,77088.2667,0.0,0.23302,0.00012,24.50223]
[1777454646889,31.62,77088.2667,0.0,0.23301,0.00012,24.50188]
[1777454652474,31.62,77084.4667,0.0,0.23253,0.00012,24.47275]
[1777454657479,31.62,77087.6233,0.0,0.23289,0.00012,24.49491]
[1777454659108,31.62,77089.4633,0.0,0.23311,0.00012,24.50823]
[1777454660392,31.62,77089.4633,0.0,0.23311,0.00012,24.50797]
[1777454665487,31.61,77091.115,0.0,0.23328,0.00012,24.51863]
[1777454670492,31.61,77092.2483,0.0,0.2334,0.00012,24.52569]
[1777454675497,31.61,77092.8483,0.0,0.23342,0.00012,24.52544]
[1777454680502,31.61,77094.01,0.0,0.23354,0.00012,24.53266]
[1777454685507,31.6,77094.1217,0.0,0.23353,0.00012,24.53213]
[1777454691513,31.6,77094.8083,0.0,0.23359,0.00012,24.53557]
[1777454696863,31.59,77094.9833,0.0,0.23358,0.00012,24.53523]
[1777454701898,31.59,77094.8767,0.0,0.23355,0.00012,24.53311]
[1777454706933,31.59,77094.3417,0.0,0.23346,0.00012,24.52787]
[1777454711969,31.59,77095.0483,0.0,0.23352,0.00012,24.53179]
[1777454717538,31.58,77091.3933,0.0,0.23306,0.00012,24.50368]
[1777454723046,31.58,77091.465,0.0,0.23304,0.00012,24.50283]
[1777454728081,31.58,77094.8583,0.0,0.23343,0.00012,24.52664]
[1777454733116,31.57,77094.69,0.0,0.23337,0.00012,24.52077]
[1777454736822,31.57,77096.0383,0.0,0.23352,0.00012,24.52995]
[1777454743186,31.57,77098.6333,0.0,0.23381,0.00012,24.54769]
[1777454743722,31.57,77098.6333,0.0,0.23381,0.00012,24.54769]
[1777454747385,31.57,77096.1883,0.0,0.23351,0.00012,24.52908]
[1777454748228,31.57,77096.1883,0.0,0.2335,0.00012,24.52889]
[1777454754263,31.56,77095.8833,0.0,0.23344,0.00012,24.52535]
[1777454759298,31.56,77095.8367,0.0,0.23342,0.00012,24.52411]
[1777454764333,31.56,77096.0117,0.0,0.23343,0.00012,24.52447]
[1777454770592,31.56,77095.045,0.0,0.23329,0.00012,24.51628]
[1777454775597,31.56,77095.1967,0.0,0.2333,0.00012,24.51652]
[1777454781452,31.55,77094.425,0.0,0.23319,0.00012,24.50981]
[1777454786487,31.55,77085.44,0.0,0.23209,0.00012,24.44276]
[1777454791521,31.55,77085.605,0.0,0.23208,0.00012,24.44014]
[1777454796557,31.55,77084.6817,0.0,0.23196,0.00012,24.43289]
[1777454801592,31.55,77085.8217,0.0,0.23209,0.00012,24.4409]
[1777454805660,31.55,77087.5133,0.0,0.23229,0.00012,24.453]
[1777454805662,31.55,77087.5133,0.0,0.23229,0.00012,24.453]
[1777454806627,31.55,77087.5133,0.0,0.23228,0.00012,24.4528]
[1777454811634,31.54,77086.9333,0.0,0.2322,0.00012,24.44756]
[1777454816639,31.54,77085.525,0.0,0.23201,0.00012,24.43623]
[1777454821644,31.54,77084.2333,0.0,0.23184,0.00012,24.42584]
[1777454822942,31.54,77084.4117,0.0,0.23186,0.00012,24.42699]
[1777454824095,31.54,77084.4117,0.0,0.23186,0.00012,24.42683]
[1777454824170,31.54,77084.4117,0.0,0.23186,0.00012,24.42667]
[1777454827041,31.54,77083.6583,0.0,0.23176,0.00012,24.42105]
[1777454827139,31.54,77083.6583,0.0,0.23176,0.00012,24.42104]
[1777454832171,31.54,77082.6567,0.0,0.23163,0.00012,24.41301]
[1777454832273,31.54,77082.6567,0.0,0.23163,0.00012,24.41286]
[1777454834497,31.54,77082.5517,0.0,0.23162,0.00012,24.41207]
[1777454834596,31.54,77082.5517,0.0,0.23162,0.00012,24.41207]
[1777454836153,31.54,77081.9867,0.0,0.23155,0.00012,24.40774]
[1777454836254,31.54,77081.9867,0.0,0.23154,0.00012,24.4076]
[1777454836766,31.54,77081.9867,0.0,0.23154,0.00012,24.4076]
[1777454837380,31.54,77081.9867,0.0,0.23154,0.00012,24.4076]
[1777454846669,31.54,77094.56,0.0,0.23305,0.00012,24.50002]
[1777454848576,31.54,77094.085,0.0,0.23299,0.00012,24.49641]
[1777454848671,31.54,77095.1433,0.0,0.23312,0.00012,24.50412]
[1777454849466,31.54,77095.1433,0.0,0.23312,0.00012,24.50412]
[1777454849528,31.53,77095.1433,0.0,0.23312,0.00012,24.50387]
[1777454854677,31.53,77096.6517,0.0,0.23327,0.00012,24.5111]
[1777454856300,31.53,77097.1133,0.0,0.23332,0.00012,24.51439]
[1777454856304,31.53,77097.1133,0.0,0.23332,0.00012,24.51439]
[1777454856402,31.53,77097.1133,0.0,0.23332,0.00012,24.51427]
[1777454861684,31.53,77099.205,0.0,0.23355,0.00012,24.52838]
[1777454866093,31.53,77100.155,0.0,0.23365,0.00012,24.5343]
[1777454866153,31.53,77100.155,0.0,0.23364,0.00012,24.53402]
[1777454868112,31.53,77100.675,0.0,0.2337,0.00012,24.53771]
[1777454868211,31.53,77100.675,0.0,0.2337,0.00012,24.53757]
[1777454874097,31.52,77097.6767,0.0,0.23331,0.00012,24.51382]
[1777454879130,31.52,77099.4467,0.0,0.2335,0.00012,24.52559]
[1777454884707,31.52,77101.5517,0.0,0.23373,0.00012,24.53977]
[1777454890208,31.51,77105.01,0.0,0.23412,0.00012,24.56354]
[1777454895243,31.51,77106.8283,0.0,0.23432,0.00012,24.5754]
[1777454900278,31.5,77107.5417,0.0,0.23438,0.00012,24.5791]
[1777454905313,31.5,77107.795,0.0,0.23438,0.00012,24.5794]
[1777454910733,31.5,77107.26,0.0,0.23429,0.00012,24.57392]
[1777454915739,31.49,77107.335,0.0,0.23425,0.00012,24.5696]
[1777454921425,31.49,77106.8267,0.0,0.23416,0.00012,24.56407]
[1777454926461,31.49,77106.6517,0.0,0.23411,0.00012,24.56133]
[1777454931497,31.48,77106.6967,0.0,0.2341,0.00012,24.56021]
[1777454936532,31.48,77107.2883,0.0,0.23414,0.00012,24.56313]
[1777454941567,31.48,77107.2017,0.0,0.23411,0.00012,24.56106]
[1777454946602,31.47,77106.8767,0.0,0.23404,0.00012,24.55727]
[1777454951637,31.47,77106.7,0.0,0.234,0.00012,24.55457]
[1777454956672,31.47,77107.1633,0.0,0.23403,0.00012,24.5566]
[1777454961707,31.46,77109.545,0.0,0.2343,0.00012,24.57272]
[1777454966742,31.46,77109.355,0.0,0.23425,0.00012,24.56987]
[1777454971777,31.46,77109.065,0.0,0.23417,0.00012,24.56295]
[1777454976819,31.45,77108.0567,0.0,0.23402,0.00012,24.55412]
[1777454979574,31.45,77108.0567,0.0,0.23401,0.00012,24.55358]
[1777454984827,31.45,77108.1067,0.0,0.23399,0.00012,24.55235]
[1777454989030,31.45,77107.505,0.0,0.2339,0.00012,24.54687]
[1777454994837,31.44,77107.4217,0.0,0.23386,0.00012,24.54472]
[1777454999609,31.44,77106.2667,0.0,0.2337,0.00012,24.53519]
[1777455004847,31.44,77106.575,0.0,0.23372,0.00012,24.536]
[1777455009852,31.43,77107.4033,0.0,0.2338,0.00012,24.5409]
[1777455014857,31.43,77109.9383,0.0,0.23408,0.00012,24.55837]
[1777455019862,31.43,77109.9033,0.0,0.23406,0.00012,24.55679]
[1777455024441,31.43,77109.8833,0.0,0.23404,0.00012,24.5556]
[1777455024543,31.42,77109.8833,0.0,0.23403,0.00012,24.55535]
[1777455029872,31.42,77108.4383,0.0,0.23385,0.00012,24.5441]
[1777455035220,31.42,77108.5783,0.0,0.23383,0.00012,24.54117]
[1777455036242,31.42,77108.5783,0.0,0.23383,0.00012,24.54117]
[1777455036263,31.42,77108.5783,0.0,0.23383,0.00012,24.54105]
[1777455042269,31.42,77110.66,0.0,0.23406,0.00012,24.55491]
[1777455047532,31.42,77110.7467,0.0,0.23405,0.00012,24.55453]
[1777455049622,31.41,77109.535,0.0,0.23389,0.00012,24.54507]
[1777455049723,31.41,77109.535,0.0,0.23389,0.00012,24.54483]
[1777455054949,31.41,77110.455,0.0,0.23399,0.00012,24.55109]
[1777455055360,31.41,77110.455,0.0,0.23399,0.00012,24.55083]
[1777455060395,31.41,77110.59,0.0,0.23398,0.00012,24.55057]
[1777455065430,31.41,77111.1017,0.0,0.23402,0.00012,24.5531]
[1777455066988,31.41,77110.7183,0.0,0.23397,0.00012,24.55002]
[1777455067453,31.41,77110.7183,0.0,0.23397,0.00012,24.55002]
[1777455067912,31.41,77110.7183,0.0,0.23397,0.00012,24.55002]
[1777455068451,31.41,77110.7183,0.0,0.23397,0.00012,24.54983]
[1777455073486,31.4,77105.59,0.0,0.23334,0.00012,24.51143]
[1777455076065,31.4,77106.2117,0.0,0.23341,0.00012,24.51589]
[1777455077427,31.4,77106.2117,0.0,0.23341,0.00012,24.51581]
[1777455080446,31.4,77107.3233,0.0,0.23354,0.00012,24.5238]
[1777455085570,31.4,77107.5633,0.0,0.23356,0.00012,24.52509]
[1777455087973,31.4,77106.5667,0.0,0.23344,0.00012,24.51756]
[1777455091973,31.4,77107.035,0.0,0.23347,0.00012,24.51735]
[1777455092938,31.4,77107.5783,0.0,0.23353,0.00012,24.52116]
[1777455098661,31.4,77107.7933,0.0,0.23353,0.00012,24.52145]
[1777455103696,31.39,77110.13,0.0,0.2338,0.00012,24.53762]
[1777455108731,31.39,77110.515,0.0,0.23383,0.00012,24.53929]
[1777455113766,31.39,77110.8283,0.0,0.23384,0.00012,24.54045]
[1777455117859,31.39,77111.0433,0.0,0.23386,0.00012,24.54134]
[1777455123836,31.38,77110.9733,0.0,0.23382,0.00012,24.53919]
[1777455127975,31.38,77110.6283,0.0,0.23376,0.00012,24.53572]
[1777455131394,31.38,77111.795,0.0,0.23389,0.00012,24.54365]
[1777455131485,31.38,77111.795,0.0,0.23389,0.00012,24.54365]
[1777455131893,31.38,77111.795,0.0,0.23389,0.00012,24.54339]
[1777455132354,31.38,77111.795,0.0,0.23389,0.00012,24.54339]
[1777455132974,31.38,77111.795,0.0,0.23389,0.00012,24.54339]
[1777455133744,31.38,77115.8417,0.0,0.23438,0.00012,24.57324]
[1777455133906,31.38,77115.8417,0.0,0.23438,0.00012,24.57312]
[1777455136354,31.38,77113.4183,0.0,0.23408,0.00012,24.55469]
[1777455136928,31.38,77113.4183,0.0,0.23407,0.00012,24.55446]
[1777455139633,31.38,77110.72,0.0,0.23374,0.00012,24.53426]
[1777455139638,31.38,77110.72,0.0,0.23374,0.00012,24.53426]
[1777455139949,31.38,77110.72,0.0,0.23374,0.00012,24.53413]
[1777455140039,31.38,77110.72,0.0,0.23374,0.00012,24.53413]
[1777455141653,31.38,77110.72,0.0,0.23373,0.00012,24.53387]
[1777455141963,31.38,77110.72,0.0,0.23373,0.00012,24.53361]
[1777455141991,31.38,77110.72,0.0,0.23373,0.00012,24.53361]
[1777455142649,31.38,77110.72,0.0,0.23373,0.00012,24.53361]
[1777455142836,31.38,77110.72,0.0,0.23373,0.00012,24.53361]
[1777455143968,31.37,77110.72,0.0,0.23372,0.00012,24.53345]
[1777455145040,31.37,77110.72,0.0,0.23372,0.00012,24.53311]
[1777455145044,31.37,77110.72,0.0,0.23372,0.00012,24.53311]
[1777455145991,31.37,77130.2917,0.0,0.23611,0.00012,24.67775]
[1777455148062,31.37,77134.4733,0.0,0.23662,0.00012,24.7083]
[1777455148750,31.37,77134.4733,0.0,0.23662,0.00012,24.7083]
[1777455149586,31.37,77134.4733,0.0,0.23662,0.00012,24.70824]
[1777455149750,31.37,77134.4733,0.0,0.23661,0.00012,24.70806]
[1777455151526,31.37,77141.9517,0.0,0.23753,0.00012,24.76306]
[1777455151734,31.37,77141.9517,0.0,0.23753,0.00012,24.76306]
[1777455151788,31.37,77141.9517,0.0,0.23753,0.00012,24.76306]
[1777455151890,31.37,77141.9517,0.0,0.23751,0.00012,24.75958]
[1777455153721,31.37,77141.9517,0.0,0.2375,0.00012,24.7593]
[1777455155000,31.37,77130.9883,0.0,0.23615,0.00012,24.67816]
[1777455155006,31.37,77130.9883,0.0,0.23615,0.00012,24.67816]
[1777455156537,31.37,77134.545,0.0,0.23658,0.00012,24.70424]
[1777455159451,31.37,77134.0067,0.0,0.23651,0.00012,24.69958]
[1777455160594,31.37,77134.0067,0.0,0.2365,0.00012,24.69933]
[1777455161628,31.37,77134.0067,0.0,0.2365,0.00012,24.69907]
[1777455161726,31.37,77134.0067,0.0,0.23649,0.00012,24.6989]
[1777455164351,31.37,77142.695,0.0,0.23756,0.00012,24.76271]
[1777455164382,31.37,77142.695,0.0,0.23756,0.00012,24.76271]
[1777455164484,31.37,77142.695,0.0,0.23756,0.00012,24.7626]
[1777455168874,31.36,77142.6317,0.0,0.23754,0.00012,24.76147]
[1777455169017,31.36,77142.975,0.0,0.23758,0.00012,24.76378]
[1777455169571,31.36,77142.975,0.0,0.23758,0.00012,24.76378]
[1777455169579,31.36,77142.975,0.0,0.23758,0.00012,24.76378]
[1777455169680,31.36,77142.975,0.0,0.23757,0.00012,24.76369]
[1777455170207,31.36,77142.975,0.0,0.23757,0.00012,24.76369]
[1777455170806,31.36,77142.975,0.0,0.23757,0.00012,24.76347]
[1777455171164,31.36,77142.975,0.0,0.23757,0.00012,24.76347]
[1777455171768,31.36,77142.975,0.0,0.23757,0.00012,24.76358]
[1777455173036,31.36,77154.5683,0.0,0.239,0.00012,24.84881]
[1777455178041,31.36,77159.8533,0.0,0.23965,0.00012,24.88746]
[1777455183178,31.36,77158.5733,0.0,0.23949,0.00012,24.87802]
[1777455183240,31.36,77158.5733,0.0,0.23949,0.00012,24.87802]
[1777455186049,31.36,77171.5833,0.0,0.2411,0.00012,24.97311]
[1777455186248,31.36,77171.5833,0.0,0.2411,0.00012,24.97311]
[1777455187658,31.36,77171.5833,0.0,0.2411,0.00012,24.97307]
[1777455191611,31.36,77168.5367,0.0,0.24072,0.00012,24.95067]
[1777455197356,31.36,77171.8383,0.0,0.24112,0.00012,24.97418]
[1777455201415,31.36,77168.195,0.0,0.24066,0.00012,24.9473]
[1777455204389,31.36,77169.61,0.0,0.24084,0.00012,24.95748]
[1777455207171,31.36,77174.69,0.0,0.24146,0.00012,24.99427]
[1777455208021,31.36,77174.69,0.0,0.24146,0.00012,24.99427]
[1777455211701,31.36,77177.535,0.0,0.2418,0.00012,25.01453]
[1777455211908,31.36,77177.535,0.0,0.2418,0.00012,25.01453]
[1777455211980,31.36,77177.535,0.0,0.24178,0.00012,25.01104]
[1777455212482,31.36,77177.535,0.0,0.24178,0.00012,25.01104]
[1777455212538,31.36,77177.535,0.0,0.24178,0.00012,25.01104]
[1777455213131,31.36,77177.535,0.0,0.24178,0.00012,25.01092]
[1777455213498,31.36,77177.535,0.0,0.24178,0.00012,25.01092]
[1777455214072,31.36,77177.535,0.0,0.24178,0.00012,25.01092]
[1777455214270,31.36,77179.21,0.0,0.24198,0.00012,25.023]
[1777455215488,31.36,77192.1833,0.0,0.24359,0.00012,25.11713]
[1777455216441,31.36,77192.1833,0.0,0.24359,0.00012,25.11713]
[1777455216707,31.36,77192.1833,0.0,0.24359,0.00012,25.11713]
[1777455216729,31.36,77192.1833,0.0,0.24359,0.00012,25.11713]
[1777455216771,31.36,77192.1833,0.0,0.24359,0.00012,25.11713]
[1777455220731,31.36,77192.1833,0.0,0.24359,0.00012,25.1167]
[1777455220766,31.36,77192.1833,0.0,0.24359,0.00012,25.1167]
[1777455221045,31.36,77192.1833,0.0,0.24359,0.00012,25.11668]
[1777455221090,31.36,77192.1833,0.0,0.24359,0.00012,25.11668]
[1777455221140,31.36,77192.1833,0.0,0.24359,0.00012,25.11668]
[1777455221431,31.36,77192.1833,0.0,0.24359,0.00012,25.11668]
[1777455222299,31.35,77192.1833,0.0,0.24358,0.00012,25.11649]
[1777455222974,31.35,77192.1833,0.0,0.24358,0.00012,25.11649]
[1777455223544,31.35,77157.9883,0.0,0.23933,0.00012,24.86643]
[1777455225144,31.35,77154.8317,0.0,0.23894,0.00012,24.84314]
[1777455229586,31.35,77142.615,0.0,0.23742,0.00012,24.75281]
[1777455230824,31.35,77142.615,0.0,0.23742,0.00012,24.75281]
[1777455230892,31.35,77142.615,0.0,0.23742,0.00012,24.75281]
[1777455231261,31.35,77142.615,0.0,0.23742,0.00012,24.75275]
[1777455236635,31.35,77144.8467,0.0,0.23769,0.00012,24.7688]
[1777455241670,31.35,77146.5933,0.0,0.2379,0.00012,24.7813]
[1777455243329,31.35,77147.3333,0.0,0.23799,0.00012,24.78666]
[1777455243841,31.35,77147.3333,0.0,0.23799,0.00012,24.78659]
[1777455245820,31.35,77147.3333,0.0,0.23799,0.00012,24.78653]
[1777455251555,31.35,77150.7083,0.0,0.2384,0.00012,24.81088]
[1777455256823,31.35,77155.2667,0.0,0.23895,0.00012,24.84392]
[1777455262099,31.35,77156.7817,0.0,0.23913,0.00012,24.85455]
[1777455263776,31.35,77162.1617,0.0,0.23979,0.00012,24.89372]
[1777455263826,31.35,77162.1617,0.0,0.23979,0.00012,24.89355]
[1777455264127,31.35,77162.1617,0.0,0.23979,0.00012,24.89355]
[1777455264910,31.35,77162.1617,0.0,0.23979,0.00012,24.89355]
[1777455268861,31.35,77173.3817,0.0,0.24117,0.00012,24.97559]
[1777455270238,31.35,77174.5917,0.0,0.24132,0.00012,24.9844]
[1777455270488,31.35,77174.5917,0.0,0.24132,0.00012,24.9844]
[1777455271035,31.35,77174.5917,0.0,0.24132,0.00012,24.9844]
[1777455272363,31.34,77179.9317,0.0,0.24196,0.00012,25.01968]
[1777455273566,31.34,77179.9317,0.0,0.24196,0.00012,25.0195]
[1777455274703,31.34,77179.9317,0.0,0.24195,0.00012,25.01934]
[1777455275462,31.34,77179.9317,0.0,0.24195,0.00012,25.0192]
[1777455280945,31.34,77172.415,0.0,0.24101,0.00012,24.96369]
[1777455284479,31.34,77174.5617,0.0,0.24127,0.00012,24.97898]
[1777455290008,31.34,77174.5867,0.0,0.24126,0.00012,24.97834]
[1777455295042,31.34,77174.6033,0.0,0.24125,0.00012,24.97782]
[1777455300078,31.34,77176.3517,0.0,0.24145,0.00012,24.98992]
[1777455301672,31.33,77176.88,0.0,0.24151,0.00012,24.99361]
[1777455304105,31.33,77181.7717,0.0,0.24212,0.00012,25.02905]
[1777455304234,31.33,77183.9783,0.0,0.24239,0.00012,25.04506]
[1777455309057,31.33,77189.6733,0.0,0.24309,0.00012,25.08606]
[1777455314175,31.33,77198.5017,0.0,0.24417,0.00012,25.14918]
[1777455320181,31.33,77202.2133,0.0,0.24461,0.00013,25.17483]
[1777455320757,31.33,77202.2133,0.0,0.24461,0.00013,25.17483]
[1777455322614,31.33,77206.6433,0.0,0.24516,0.00013,25.20649]
[1777455328189,31.32,77212.4,0.0,0.24586,0.00013,25.24683]
[1777455331149,31.32,77216.9717,0.0,0.24642,0.00013,25.27942]
[1777455331192,31.32,77218.4517,0.0,0.24658,0.00013,25.28652]
[1777455333088,31.32,77215.2717,0.0,0.24618,0.00013,25.26343]
[1777455338199,31.32,77211.0433,0.0,0.24564,0.00013,25.23242]
[1777455339685,31.32,77211.5967,0.0,0.24571,0.00013,25.23637]
[1777455345206,31.32,77217.92,0.0,0.24649,0.00013,25.28156]
[1777455345209,31.32,77217.92,0.0,0.24649,0.00013,25.28156]
[1777455350829,31.32,77220.815,0.0,0.24685,0.00013,25.30188]
[1777455352049,31.32,77220.815,0.0,0.24685,0.00013,25.30176]
[1777455357080,31.31,77221.3833,0.0,0.24691,0.00013,25.30525]
[1777455357486,31.31,77221.3833,0.0,0.2469,0.00013,25.30512]
[1777455357720,31.31,77221.3833,0.0,0.2469,0.00013,25.30512]
[1777455357835,31.31,77221.3833,0.0,0.2469,0.00013,25.30512]
[1777455359278,31.31,77221.3833,0.0,0.2469,0.00013,25.30487]
[1777455360324,31.31,77225.9683,0.0,0.24745,0.00013,25.33681]
[1777455361033,31.31,77225.9683,0.0,0.24745,0.00013,25.33681]
[1777455362297,31.3,77231.0767,0.0,0.24804,0.00013,25.37033]
[1777455368554,31.3,77233.67,0.0,0.24832,0.00013,25.38637]
[1777455373026,31.29,77235.7433,0.0,0.24857,0.00013,25.40079]
[1777455378625,31.29,77236.1167,0.0,0.2486,0.00013,25.40266]
[1777455379861,31.29,77236.1167,0.0,0.2486,0.00013,25.40266]
[1777455384689,31.29,77231.57,0.0,0.24802,0.00013,25.36949]
[1777455384877,31.29,77231.57,0.0,0.24802,0.00013,25.36942]
[1777455390857,31.29,77231.3267,0.0,0.24798,0.00013,25.36754]
[1777455390887,31.29,77231.3267,0.0,0.24798,0.00013,25.36754]
[1777455390921,31.29,77231.3267,0.0,0.24798,0.00013,25.36751]
[1777455392417,31.29,77231.7317,0.0,0.24801,0.00013,25.36703]
[1777455392723,31.29,77231.7317,0.0,0.24801,0.00013,25.36696]
[1777455397758,31.29,77229.8167,0.0,0.24777,0.00013,25.3531]
[1777455401630,31.29,77229.5833,0.0,0.24774,0.00013,25.35139]
[1777455401639,31.29,77229.5833,0.0,0.24774,0.00013,25.35139]
[1777455401680,31.29,77229.5833,0.0,0.24774,0.00013,25.35139]
[1777455401724,31.29,77229.5833,0.0,0.24774,0.00013,25.35139]
[1777455402041,31.29,77229.5833,0.0,0.24774,0.00013,25.35137]
[1777455403010,31.29,77229.5833,0.0,0.24774,0.00013,25.35137]
[1777455403642,31.29,77229.5833,0.0,0.24774,0.00013,25.35124]
[1777455405003,31.29,77229.5833,0.0,0.24774,0.00013,25.35122]
[1777455406504,31.29,77224.1417,0.0,0.24705,0.00013,25.3117]
[1777455407533,31.29,77224.1417,0.0,0.24705,0.00013,25.31159]
[1777455408201,31.29,77224.1417,0.0,0.24705,0.00013,25.31159]
[1777455409009,31.29,77221.53,0.0,0.24671,0.00013,25.29261]
[1777455409940,31.29,77221.53,0.0,0.24671,0.00013,25.29254]
[1777455415884,31.29,77214.9,0.0,0.24587,0.00013,25.24418]
[1777455420919,31.29,77217.1967,0.0,0.24616,0.00013,25.26055]
[1777455421284,31.29,77217.1967,0.0,0.24616,0.00013,25.26055]
[1777455422359,31.29,77217.1967,0.0,0.24616,0.00013,25.26052]
[1777455424026,31.29,77217.1967,0.0,0.24616,0.00013,25.26053]
[1777455429982,31.29,77209.8683,0.0,0.24524,0.00013,25.20742]
[1777455435017,31.29,77210.415,0.0,0.24531,0.00013,25.21137]
[1777455435527,31.29,77210.415,0.0,0.24531,0.00013,25.21137]
[1777455436810,31.29,77210.415,0.0,0.24531,0.00013,25.21136]
[1777455442066,31.29,77211.595,0.0,0.24545,0.00013,25.21986]
[1777455445021,31.29,77210.7167,0.0,0.24534,0.00013,25.21349]
[1777455445605,31.29,77210.7167,0.0,0.24534,0.00013,25.21353]
[1777455445756,31.29,77210.7167,0.0,0.24534,0.00013,25.21353]
[1777455446116,31.29,77210.7167,0.0,0.24534,0.00013,25.21353]
[1777455446335,31.29,77210.7167,0.0,0.24534,0.00013,25.21359]
[1777455446974,31.29,77210.7167,0.0,0.24534,0.00013,25.21359]
[1777455448109,31.29,77199.28,0.0,0.24391,0.00013,25.13066]
[1777455450146,31.29,77195.3883,0.0,0.24343,0.00012,25.10244]
[1777455450518,31.29,77195.3883,0.0,0.24343,0.00012,25.10256]
[1777455451129,31.29,77195.3883,0.0,0.24341,0.00012,25.09929]
[1777455453075,31.29,77196.1817,0.0,0.24351,0.00012,25.10509]
[1777455453255,31.29,77196.1817,0.0,0.24351,0.00012,25.10509]
[1777455455438,31.29,77186.7233,0.0,0.24234,0.00012,25.03625]
[1777455456230,31.29,77186.7233,0.0,0.24234,0.00012,25.03625]
[1777455460892,31.29,77182.0067,0.0,0.24175,0.00012,25.00212]
[1777455460953,31.29,77182.0067,0.0,0.24175,0.00012,25.00212]
[1777455461200,31.29,77182.0067,0.0,0.24176,0.00012,25.00221]
[1777455463433,31.29,77182.1067,0.0,0.24177,0.00012,25.00288]
[1777455469256,31.29,77191.5217,0.0,0.24293,0.00012,25.07131]
[1777455474291,31.29,77190.1983,0.0,0.24276,0.00012,25.0614]
[1777455479326,31.29,77189.4583,0.0,0.24267,0.00012,25.05577]
[1777455484347,31.29,77188.4417,0.0,0.24254,0.00012,25.04813]
[1777455489352,31.29,77187.5067,0.0,0.24242,0.00012,25.04114]
[1777455495358,31.29,77186.7167,0.0,0.24232,0.00012,25.03522]
[1777455500363,31.29,77185.7767,0.0,0.2422,0.00012,25.02827]
[1777455506369,31.29,77184.43,0.0,0.24203,0.00012,25.01837]
[1777455511375,31.29,77183.5717,0.0,0.2419,0.00012,25.00877]
[1777455516379,31.29,77179.8683,0.0,0.24144,0.00012,24.98176]
[1777455522199,31.29,77183.2517,0.0,0.24187,0.00012,25.0066]
[1777455522213,31.29,77183.2517,0.0,0.24187,0.00012,25.0066]
[1777455524772,31.29,77183.2767,0.0,0.24187,0.00012,25.00691]
[1777455524808,31.29,77183.2767,0.0,0.24187,0.00012,25.00691]
[1777455525209,31.29,77183.2767,0.0,0.24187,0.00012,25.00691]
[1777455525254,31.29,77183.2767,0.0,0.24187,0.00012,25.00694]
[1777455530684,31.29,77192.5383,0.0,0.24304,0.00012,25.07553]
[1777455535719,31.29,77191.9733,0.0,0.24299,0.00012,25.07209]
[1777455540754,31.29,77196.3267,0.0,0.24354,0.00012,25.10441]
[1777455542495,31.29,77195.4383,0.0,0.24343,0.00012,25.09805]
[1777455547803,31.29,77197.3167,0.0,0.24368,0.00013,25.11233]
[1777455552838,31.29,77195.78,0.0,0.24349,0.00012,25.10167]
[1777455554408,31.29,77195.78,0.0,0.24349,0.00012,25.10167]
[1777455559182,31.3,77203.675,0.0,0.24449,0.00013,25.15958]
[1777455564832,31.3,77203.5033,0.0,0.24448,0.00013,25.15882]
[1777455569958,31.3,77194.8233,0.0,0.2434,0.00012,25.09638]
[1777455575438,31.3,77197.7233,0.0,0.24376,0.00013,25.11479]
[1777455576559,31.3,77197.8067,0.0,0.24377,0.00013,25.11552]
[1777455577440,31.3,77197.8983,0.0,0.24378,0.00013,25.11632]
[1777455582387,31.3,77197.41,0.0,0.24373,0.00013,25.1133]
[1777455582419,31.3,77197.41,0.0,0.24373,0.00013,25.1133]
[1777455585263,31.3,77197.27,0.0,0.24372,0.00013,25.11272]
[1777455585276,31.3,77197.27,0.0,0.24372,0.00013,25.11272]
[1777455585276,31.3,77197.27,0.0,0.24372,0.00013,25.11272]
[1777455585409,31.3,77197.27,0.0,0.24373,0.00013,25.1129]
[1777455585529,31.3,77197.27,0.0,0.24373,0.00013,25.1129]
[1777455585694,31.3,77197.27,0.0,0.24373,0.00013,25.1129]
[1777455586229,31.3,77197.27,0.0,0.24373,0.00013,25.1129]
[1777455586315,31.3,77197.27,0.0,0.24373,0.00013,25.1129]
[1777455586400,31.3,77197.27,0.0,0.24373,0.00013,25.11282]
[1777455586459,31.3,77197.27,0.0,0.24373,0.00013,25.11282]
[1777455586639,31.3,77197.27,0.0,0.24373,0.00013,25.11282]
[1777455586696,31.3,77197.27,0.0,0.24373,0.00013,25.11282]
[1777455587224,31.3,77197.27,0.0,0.24373,0.00013,25.11282]
[1777455587452,31.3,77178.2333,0.0,0.24135,0.00012,24.97389]
[1777455588205,31.3,77178.2333,0.0,0.24135,0.00012,24.97389]
[1777455588316,31.3,77178.2333,0.0,0.24135,0.00012,24.97389]
[1777455588358,31.3,77178.2333,0.0,0.24136,0.00012,24.97419]
[1777455588666,31.3,77178.2333,0.0,0.24136,0.00012,24.97419]
[1777455593709,31.31,77186.5567,0.0,0.24241,0.00012,25.03609]
[1777455599162,31.31,77183.49,0.0,0.24205,0.00012,25.0148]
[1777455604200,31.31,77185.5267,0.0,0.24232,0.00012,25.0306]
[1777455606524,31.31,77185.275,0.0,0.2423,0.00012,25.02913]
[1777455609011,31.31,77184.995,0.0,0.24227,0.00012,25.02745]
[1777455609234,31.31,77184.995,0.0,0.24227,0.00012,25.02765]
[1777455610142,31.31,77184.995,0.0,0.24227,0.00012,25.02765]
[1777455610688,31.31,77184.995,0.0,0.24227,0.00012,25.02783]
[1777455615506,31.32,77185.3633,0.0,0.24233,0.00012,25.03135]
[1777455621319,31.32,77184.925,0.0,0.2423,0.00012,25.02913]
[1777455621913,31.32,77184.925,0.0,0.2423,0.00012,25.02913]
[1777455623189,31.32,77184.925,0.0,0.2423,0.00012,25.02929]
[1777455628368,31.32,77183.1967,0.0,0.24211,0.00012,25.01782]
[1777455631464,31.32,77179.7783,0.0,0.24169,0.00012,24.99336]
[1777455637432,31.33,77175.9233,0.0,0.24122,0.00012,24.96346]
[1777455642467,31.33,77175.3567,0.0,0.24117,0.00012,24.96046]
[1777455647512,31.33,77174.0867,0.0,0.24103,0.00012,24.95235]
[1777455650811,31.33,77174.0333,0.0,0.24104,0.00012,24.95268]
[1777455650870,31.33,77174.0333,0.0,0.24104,0.00012,24.95268]
[1777455651516,31.34,77174.0767,0.0,0.24105,0.00012,24.95323]
[1777455652214,31.34,77174.0767,0.0,0.24105,0.00012,24.95323]
[1777455652452,31.34,77174.0767,0.0,0.24105,0.00012,24.95323]
[1777455655069,31.34,77178.7633,0.0,0.24164,0.00012,24.98813]
[1777455658617,31.34,77179.49,0.0,0.24175,0.00012,24.99444]
[1777455661115,31.34,77182.3867,0.0,0.24212,0.00012,25.01606]
[1777455661214,31.34,77182.3867,0.0,0.24212,0.00012,25.0163]
[1777455661659,31.34,77182.3867,0.0,0.24212,0.00012,25.0163]
[1777455667532,31.34,77184.3417,0.0,0.24239,0.00012,25.03206]
[1777455672537,31.35,77185.51,0.0,0.24256,0.00012,25.04173]
[1777455675240,31.35,77185.6217,0.0,0.24258,0.00012,25.043]
[1777455676144,31.35,77185.6217,0.0,0.24258,0.00012,25.04322]
[1777455680513,31.35,77193.995,0.0,0.24364,0.00012,25.10493]
[1777455684737,31.35,77195.7033,0.0,0.24388,0.00012,25.11848]
[1777455690555,31.36,77196.6783,0.0,0.24403,0.00012,25.1271]
[1777455695560,31.36,77198.245,0.0,0.24422,0.00012,25.13638]
[1777455700566,31.36,77198.4633,0.0,0.24427,0.00012,25.13917]
[1777455706572,31.37,77198.245,0.0,0.24427,0.00012,25.13899]
[1777455711953,31.37,77198.63,0.0,0.24434,0.00012,25.14319]
[1777455715362,31.37,77198.7083,0.0,0.24436,0.00012,25.14421]
[1777455715375,31.37,77198.7083,0.0,0.24437,0.00012,25.14442]
[1777455716496,31.37,77198.7083,0.0,0.24437,0.00012,25.14442]
[1777455718068,31.37,77201.0833,0.0,0.24467,0.00013,25.16216]
[1777455718601,31.37,77201.0833,0.0,0.24468,0.00013,25.16242]
[1777455724044,31.38,77202.2633,0.0,0.24485,0.00013,25.17246]
[1777455726211,31.38,77202.2067,0.0,0.24485,0.00013,25.17229]
[1777455727050,31.38,77202.2067,0.0,0.24485,0.00013,25.17253]
[1777455727542,31.38,77202.2067,0.0,0.24485,0.00013,25.17253]
[1777455728624,31.38,77202.01,0.0,0.24483,0.00013,25.17139]
[1777455729948,31.38,77202.01,0.0,0.24484,0.00013,25.17163]
[1777455735121,31.38,77201.8733,0.0,0.24484,0.00013,25.17157]
[1777455737559,31.38,77201.7183,0.0,0.24482,0.00013,25.17059]
[1777455740365,31.38,77202.11,0.0,0.24488,0.00013,25.17404]
[1777455741084,31.39,77202.11,0.0,0.24489,0.00013,25.17428]
[1777455746612,31.39,77199.7133,0.0,0.24461,0.00012,25.15833]
[1777455752239,31.39,77199.67,0.0,0.24461,0.00012,25.15623]
[1777455756920,31.4,77199.42,0.0,0.2446,0.00012,25.15544]
[1777455758427,31.4,77199.42,0.0,0.24461,0.00012,25.15569]
[1777455760646,31.4,77200.6867,0.0,0.24477,0.00012,25.16549]
[1777455761612,31.4,77200.6867,0.0,0.24477,0.00012,25.16549]
[1777455762221,31.4,77200.9333,0.0,0.24481,0.00012,25.16741]
[1777455762962,31.4,77200.9333,0.0,0.24481,0.00012,25.16765]
[1777455768352,31.4,77200.2317,0.0,0.24475,0.00012,25.16392]
[1777455770825,31.4,77199.9683,0.0,0.24473,0.00012,25.16251]
[1777455771447,31.4,77199.9683,0.0,0.24473,0.00012,25.16251]
[1777455778422,31.41,77192.6917,0.0,0.24386,0.00012,25.11211]
[1777455780891,31.41,77192.2733,0.0,0.24382,0.00012,25.10967]
[1777455781082,31.41,77192.2733,0.0,0.24382,0.00012,25.10967]
[1777455786480,31.41,77190.09,0.0,0.24357,0.00012,25.09513]
[1777455791514,31.42,77189.6333,0.0,0.24353,0.00012,25.09289]
[1777455792005,31.42,77189.6333,0.0,0.24353,0.00012,25.09289]
[1777455797556,31.42,77191.7083,0.0,0.24381,0.00012,25.1091]
[1777455802591,31.42,77193.5117,0.0,0.24405,0.00012,25.12306]
[1777455807626,31.42,77194.0133,0.0,0.24413,0.00012,25.12753]
[1777455812661,31.43,77193.0567,0.0,0.24401,0.00012,25.11812]
[1777455817683,31.43,77194.4183,0.0,0.24419,0.00012,25.12882]
[1777455822688,31.43,77195.9917,0.0,0.2444,0.00012,25.14097]
[1777455827693,31.43,77195.79,0.0,0.24439,0.00012,25.14026]
[1777455832698,31.43,77195.4717,0.0,0.24436,0.00012,25.13872]
[1777455835045,31.43,77197.0283,0.0,0.24456,0.00012,25.15028]
[1777455836822,31.43,77198.7283,0.0,0.24478,0.00012,25.16283]
[1777455837552,31.43,77198.7283,0.0,0.24478,0.00012,25.16283]
[1777455838731,31.44,77199.285,0.0,0.24485,0.00012,25.16721]
[1777455844710,31.44,77205.9267,0.0,0.24569,0.00013,25.21563]
[1777455849715,31.44,77203.9517,0.0,0.24545,0.00012,25.20175]
[1777455854720,31.44,77203.78,0.0,0.24544,0.00012,25.20091]
[1777455859725,31.44,77203.2317,0.0,0.24538,0.00012,25.19741]
[1777455864730,31.44,77208.095,0.0,0.24599,0.00013,25.23288]
[1777455870062,31.44,77208.1917,0.0,0.24601,0.00013,25.23386]
[1777455875689,31.44,77208.9367,0.0,0.24609,0.00013,25.23607]
[1777455880743,31.44,77212.46,0.0,0.24653,0.00013,25.2616]
[1777455881432,31.44,77212.46,0.0,0.24653,0.00013,25.2616]
[1777455882214,31.44,77212.46,0.0,0.24653,0.00013,25.26164]
[1777455885154,31.44,77210.4,0.0,0.24628,0.00013,25.24699]
[1777455891196,31.44,77210.88,0.0,0.24634,0.00013,25.25062]
[1777455891938,31.44,77210.88,0.0,0.24634,0.00013,25.25065]
[1777455897253,31.44,77211.74,0.0,0.24645,0.00013,25.25707]
[1777455902288,31.44,77212.1183,0.0,0.2465,0.00013,25.25989]
[1777455907323,31.44,77210.8733,0.0,0.24635,0.00013,25.25103]
[1777455911202,31.44,77208.8483,0.0,0.2461,0.00013,25.23656]
[1777455911246,31.44,77208.8483,0.0,0.2461,0.00013,25.23656]
[1777455915742,31.45,77200.2583,0.0,0.24503,0.00012,25.17486]
[1777455919760,31.45,77207.5783,0.0,0.24595,0.00013,25.22794]
[1777455920427,31.45,77207.6467,0.0,0.24596,0.00013,25.22848]
[1777455921754,31.45,77207.6467,0.0,0.24596,0.00013,25.22862]
[1777455922550,31.45,77209.5267,0.0,0.24619,0.00013,25.24221]
[1777455927030,31.45,77215.74,0.0,0.24697,0.00013,25.28706]
[1777455927089,31.45,77215.74,0.0,0.24697,0.00013,25.28706]
[1777455927944,31.45,77215.74,0.0,0.24697,0.00013,25.28704]
[1777455927981,31.45,77215.74,0.0,0.24697,0.00013,25.28704]
[1777455928828,31.45,77215.74,0.0,0.24698,0.00013,25.28712]
[1777455929360,31.45,77215.74,0.0,0.24698,0.00013,25.28712]
[1777455930691,31.45,77215.74,0.0,0.24698,0.00013,25.28729]
[1777455931705,31.45,77215.74,0.0,0.24698,0.00013,25.28741]
[1777455931782,31.45,77215.74,0.0,0.24698,0.00013,25.28741]
[1777455931798,31.45,77230.3,0.0,0.24879,0.00013,25.3886]
[1777455937533,31.45,77234.435,0.0,0.24932,0.00013,25.41866]
[1777455939889,31.45,77234.7867,0.0,0.24936,0.00013,25.4213]
[1777455944987,31.45,77239.2583,0.0,0.24995,0.00013,25.45462]
[1777455944988,31.45,77239.2583,0.0,0.24995,0.00013,25.45462]
[1777455950645,31.46,77244.1867,0.0,0.2506,0.00013,25.49095]
[1777455951436,31.46,77244.1867,0.0,0.2506,0.00013,25.49117]
[1777455951631,31.46,77244.1867,0.0,0.2506,0.00013,25.49139]
[1777455956666,31.46,77247.15,0.0,0.25101,0.00013,25.51447]
[1777455961701,31.47,77251.5083,0.0,0.2516,0.00013,25.54721]
[1777455962583,31.47,77251.5083,0.0,0.2516,0.00013,25.54721]
[1777455962708,31.47,77251.5083,0.0,0.2516,0.00013,25.54755]
[1777455964050,31.47,77251.5083,0.0,0.25161,0.00013,25.54798]
[1777455969757,31.48,77260.89,0.0,0.25285,0.00013,25.61724]
[1777455974793,31.48,77261.4017,0.0,0.25295,0.00013,25.62295]
[1777455979828,31.49,77260.555,0.0,0.25288,0.00013,25.61898]
[1777455983632,31.49,77263.8667,0.0,0.25332,0.00013,25.64361]
[1777455983641,31.49,77263.8667,0.0,0.25333,0.00013,25.64395]
[1777455986980,31.49,77263.5783,0.0,0.25331,0.00013,25.64292]
[1777455988060,31.49,77255.54,0.0,0.2523,0.00013,25.58622]
[1777455988628,31.49,77255.54,0.0,0.2523,0.00013,25.58622]
[1777455990989,31.5,77255.435,0.0,0.2523,0.00013,25.58631]
[1777455996863,31.5,77265.0867,0.0,0.25354,0.00013,25.65334]
[1777455996866,31.5,77265.0867,0.0,0.25354,0.00013,25.65334]
[1777456002227,31.5,77266.27,0.0,0.25372,0.00013,25.66307]
[1777456005138,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005424,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005434,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005448,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005459,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005482,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005628,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005653,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005727,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005732,31.51,77273.9267,0.0,0.2547,0.00013,25.7178]
[1777456005873,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006026,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006077,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006403,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006521,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006546,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006624,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006843,31.51,77273.4883,0.0,0.25465,0.00013,25.71492]
[1777456006874,31.51,77272.8717,0.0,0.25458,0.00013,25.71096]
[1777456006934,31.51,77272.8717,0.0,0.25458,0.00013,25.71096]
[1777456006959,31.51,77272.8717,0.0,0.25458,0.00013,25.71096]
[1777456007287,31.51,77272.8717,0.0,0.25458,0.00013,25.71096]
[1777456007499,31.51,77272.8717,0.0,0.25458,0.00013,25.71096]
[1777456007979,31.51,77272.8717,0.0,0.25462,0.00013,25.7131]
[1777456008085,31.51,77272.8717,0.0,0.25462,0.00013,25.7131]
[1777456008528,31.51,77272.8717,0.0,0.25462,0.00013,25.7131]
[1777456008557,31.51,77272.8717,0.0,0.25462,0.00013,25.7131]
[1777456008794,31.51,77272.8717,0.0,0.25462,0.00013,25.7131]
[1777456008878,31.51,77323.5617,0.0,0.26111,0.00013,26.06811]
[1777456009216,31.51,77323.5617,0.0,0.26111,0.00013,26.06811]
[1777456010495,31.52,77323.5617,0.0,0.26111,0.00013,26.06828]
[1777456011881,31.52,77281.3783,0.0,0.25572,0.00013,25.77397]
[1777456012628,31.52,77281.3783,0.0,0.25572,0.00013,25.77397]
[1777456012686,31.52,77281.3783,0.0,0.25573,0.00013,25.77418]
[1777456013415,31.52,77281.3783,0.0,0.25573,0.00013,25.77418]
[1777456013528,31.52,77281.3783,0.0,0.25573,0.00013,25.77418]
[1777456014884,31.52,77294.8983,0.0,0.25746,0.00013,25.86956]
[1777456015813,31.52,77294.8983,0.0,0.25746,0.00013,25.86956]
[1777456015885,31.52,77301.7817,0.0,0.25834,0.00013,25.9179]
[1777456018346,31.52,77301.7817,0.0,0.25838,0.00013,25.91969]
[1777456018349,31.52,77301.7817,0.0,0.25838,0.00013,25.91969]
[1777456018351,31.53,77301.7817,0.0,0.2584,0.00013,25.92081]
[1777456019889,31.53,77317.5233,0.0,0.26043,0.00013,26.03117]
[1777456021235,31.53,77317.5233,0.0,0.26043,0.00013,26.03129]
[1777456021262,31.53,77317.5233,0.0,0.26043,0.00013,26.03142]
[1777456022650,31.53,77317.5233,0.0,0.26043,0.00013,26.03142]
[1777456024130,31.53,77313.5067,0.0,0.25995,0.00013,26.00507]
[1777456024315,31.53,77313.5067,0.0,0.25995,0.00013,26.00507]
[1777456024618,31.53,77313.5067,0.0,0.25995,0.00013,26.00507]
[1777456025069,31.54,77316.08,0.0,0.2603,0.00013,26.02414]
[1777456026630,31.54,77316.64,0.0,0.26041,0.00013,26.02979]
[1777456027655,31.54,77316.64,0.0,0.26043,0.00013,26.03077]
[1777456028898,31.55,77339.2517,0.0,0.26334,0.00013,26.18753]
[1777456031469,31.55,77336.615,0.0,0.26302,0.00013,26.16993]
[1777456031493,31.55,77336.615,0.0,0.26302,0.00013,26.16993]
[1777456034864,31.55,77335.5633,0.0,0.2629,0.00013,26.16383]
[1777456034921,31.55,77329.785,0.0,0.26217,0.00013,26.12466]
[1777456036612,31.55,77329.785,0.0,0.26218,0.00013,26.12511]
[1777456036622,31.55,77329.785,0.0,0.26218,0.00013,26.12511]
[1777456036627,31.55,77329.785,0.0,0.26218,0.00013,26.12511]
[1777456036782,31.55,77329.785,0.0,0.26218,0.00013,26.12511]
[1777456036822,31.55,77329.785,0.0,0.26218,0.00013,26.12511]
[1777456036877,31.56,77329.785,0.0,0.26219,0.00013,26.12556]
[1777456037133,31.56,77329.785,0.0,0.26219,0.00013,26.12556]
[1777456037145,31.56,77329.785,0.0,0.26219,0.00013,26.12556]
[1777456039312,31.57,77334.6883,0.0,0.26291,0.00013,26.16386]
[1777456040271,31.58,77346.0333,0.0,0.26444,0.00013,26.24532]
[1777456042729,31.58,77341.2783,0.0,0.26387,0.00013,26.21487]
[1777456042733,31.58,77341.2783,0.0,0.26387,0.00013,26.21487]
[1777456042794,31.59,77341.2783,0.0,0.26391,0.00013,26.21695]
[1777456045532,31.59,77332.6967,0.0,0.26281,0.00013,26.1582]
[1777456047437,31.59,77326.21,0.0,0.26198,0.00013,26.11359]
[1777456053362,31.6,77320.1933,0.0,0.26126,0.00013,26.07248]
[1777456057312,31.6,77320.19,0.0,0.26127,0.00013,26.07277]
[1777456060844,31.61,77319.945,0.0,0.26126,0.00013,26.07221]
[1777456066140,31.61,77317.65,0.0,0.26098,0.00013,26.05705]
[1777456071487,31.61,77312.7233,0.0,0.26036,0.00013,26.02374]
[1777456076523,31.61,77310.575,0.0,0.2601,0.00013,26.00968]
[1777456081180,31.61,77313.68,0.0,0.26051,0.00013,26.03175]
[1777456081560,31.61,77313.68,0.0,0.26051,0.00013,26.03189]
[1777456086594,31.62,77317.1767,0.0,0.26098,0.00013,26.05687]
[1777456091629,31.62,77318.3933,0.0,0.26115,0.00013,26.06604]
[1777456092301,31.62,77318.3933,0.0,0.26115,0.00013,26.06604]
[1777456092636,31.62,77318.3933,0.0,0.26115,0.00013,26.06618]
[1777456093631,31.62,77318.3933,0.0,0.26115,0.00013,26.06618]
[1777456095128,31.62,77317.9117,0.0,0.26109,0.00013,26.06312]
[1777456101369,31.62,77312.4783,0.0,0.26042,0.00013,26.02647]
[1777456106741,31.63,77313.185,0.0,0.26052,0.00013,26.0322]
[1777456111775,31.63,77314.88,0.0,0.26073,0.00013,26.04124]
[1777456112822,31.63,77314.88,0.0,0.26073,0.00013,26.04124]
[1777456112880,31.63,77314.88,0.0,0.26073,0.00013,26.04124]
[1777456113169,31.63,77314.88,0.0,0.26074,0.00013,26.04161]
[1777456113790,31.63,77314.88,0.0,0.26074,0.00013,26.04176]
[1777456114491,31.63,77314.88,0.0,0.26074,0.00013,26.04176]
[1777456114496,31.63,77314.88,0.0,0.26074,0.00013,26.04176]
[1777456115805,31.63,77331.7283,0.0,0.26291,0.00013,26.15822]
[1777456116916,31.63,77331.7283,0.0,0.26291,0.00013,26.15822]
[1777456117081,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117199,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117381,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117395,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117406,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117423,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456117505,31.63,77331.7283,0.0,0.26291,0.00013,26.15831]
[1777456118160,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118717,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118723,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118751,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118759,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118792,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118920,31.63,77331.7283,0.0,0.26291,0.00013,26.15848]
[1777456118992,31.63,77352.4383,0.0,0.26559,0.00013,26.30056]
[1777456119941,31.63,77352.4383,0.0,0.26559,0.00013,26.30056]
[1777456122585,31.63,77352.4383,0.0,0.26557,0.00013,26.2996]
[1777456122853,31.63,77352.4383,0.0,0.26557,0.00013,26.2996]
[1777456123860,31.63,77362.9733,0.0,0.26693,0.00013,26.37132]
[1777456124195,31.63,77362.9733,0.0,0.26693,0.00013,26.37132]
[1777456124868,31.63,77362.9733,0.0,0.26693,0.00013,26.37119]
[1777456129903,31.63,77365.0367,0.0,0.26719,0.00013,26.38509]
[1777456134207,31.63,77366.4917,0.0,0.26738,0.00013,26.39487]
[1777456134939,31.63,77366.4917,0.0,0.26737,0.00013,26.39478]
[1777456135549,31.63,77366.4917,0.0,0.26737,0.00013,26.39478]
[1777456135946,31.63,77366.4917,0.0,0.26738,0.00013,26.39517]
[1777456137960,31.63,77377.52,0.0,0.26883,0.00013,26.47064]
[1777456140795,31.63,77376.4583,0.0,0.2687,0.00013,26.46411]
[1777456140885,31.63,77376.4583,0.0,0.2687,0.00013,26.46411]
[1777456140985,31.63,77376.4583,0.0,0.26871,0.00013,26.46445]
[1777456141177,31.63,77376.4583,0.0,0.26871,0.00013,26.46445]
[1777456141377,31.63,77376.4583,0.0,0.26871,0.00013,26.46445]
[1777456141905,31.63,77376.4583,0.0,0.26871,0.00013,26.46445]
[1777456142557,31.63,77376.4583,0.0,0.26872,0.00013,26.4648]
[1777456142565,31.63,77376.4583,0.0,0.26872,0.00013,26.4648]
[1777456142780,31.63,77376.4583,0.0,0.26872,0.00013,26.4648]
[1777456144006,31.63,77402.4883,0.0,0.27212,0.00013,26.64067]
[1777456144707,31.63,77402.4883,0.0,0.27212,0.00013,26.64067]
[1777456144881,31.63,77402.4883,0.0,0.27212,0.00013,26.64067]
[1777456145084,31.63,77402.4883,0.0,0.27212,0.00013,26.64091]
[1777456147163,31.64,77399.0283,0.0,0.27168,0.00013,26.61815]
[1777456147238,31.64,77399.0283,0.0,0.27168,0.00013,26.61815]
[1777456147394,31.64,77399.0283,0.0,0.27168,0.00013,26.61815]
[1777456148223,31.64,77399.0283,0.0,0.27172,0.00013,26.62026]
[1777456148389,31.64,77399.0283,0.0,0.27172,0.00013,26.62026]
[1777456154036,31.65,77408.545,0.0,0.27299,0.00013,26.6853]
[1777456160042,31.65,77403.3867,0.0,0.27234,0.00013,26.65192]
[1777456163139,31.65,77407.51,0.0,0.27289,0.00013,26.68003]
[1777456166461,31.65,77419.2133,0.0,0.27443,0.00013,26.75846]
[1777456168160,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168241,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168327,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168361,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168391,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168754,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168809,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456168901,31.65,77419.7867,0.0,0.27451,0.00013,26.76245]
[1777456169610,31.65,77420.4033,0.0,0.27459,0.00013,26.76663]
[1777456169766,31.65,77420.4033,0.0,0.27459,0.00013,26.76663]
[1777456169822,31.65,77420.4033,0.0,0.27459,0.00013,26.76663]
[1777456169867,31.65,77420.4033,0.0,0.27459,0.00013,26.76663]
[1777456169903,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456170288,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456170386,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456170577,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456171144,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456171182,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456171411,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456171509,31.65,77420.4033,0.0,0.27459,0.00013,26.76645]
[1777456171918,31.66,77420.4033,0.0,0.27459,0.00013,26.76418]
[1777456172422,31.66,77420.4033,0.0,0.27459,0.00013,26.76418]
[1777456173261,31.66,77420.4033,0.0,0.2746,0.00013,26.76438]
[1777456173520,31.66,77420.4033,0.0,0.2746,0.00013,26.76438]
[1777456173774,31.66,77420.4033,0.0,0.2746,0.00013,26.76438]
[1777456174272,31.66,77420.4033,0.0,0.2746,0.00013,26.76442]
[1777456175067,31.66,77634.015,0.0,0.30327,0.00014,28.12313]
[1777456175285,31.66,77634.015,0.0,0.30327,0.00014,28.12313]
[1777456176520,31.67,77641.12,0.0,0.30433,0.00014,28.16921]
[1777456177266,31.68,77641.12,0.0,0.3044,0.00014,28.17229]
[1777456177503,31.68,77641.12,0.0,0.3044,0.00014,28.17229]
[1777456177601,31.69,77641.12,0.0,0.30447,0.00014,28.17525]
[1777456178470,31.69,77641.12,0.0,0.30447,0.00014,28.17525]
[1777456179695,31.69,77641.12,0.0,0.30446,0.00014,28.17488]
[1777456179740,31.69,77641.12,0.0,0.30446,0.00014,28.17488]
[1777456179911,31.69,77641.12,0.0,0.30446,0.00014,28.17488]
[1777456181073,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456181520,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456181641,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456182011,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456182096,31.67,77608.4,0.0,0.29987,0.00014,27.97134]
[1777456183166,31.67,77608.4,0.0,0.29986,0.00014,27.97126]
[1777456183458,31.67,77608.4,0.0,0.29986,0.00014,27.97126]
[1777456184076,31.67,77578.6117,0.0,0.29581,0.00014,27.78756]
[1777456185858,31.67,77578.6117,0.0,0.29581,0.00014,27.78755]
[1777456186500,31.67,77578.6117,0.0,0.29581,0.00014,27.7875]
[1777456186622,31.67,77578.6117,0.0,0.29581,0.00014,27.7875]
[1777456186917,31.67,77578.6117,0.0,0.29581,0.00014,27.7874]
[1777456187544,31.67,77578.6117,0.0,0.29581,0.00014,27.7874]
[1777456187583,31.67,77578.6117,0.0,0.29581,0.00014,27.7874]
[1777456188019,31.67,77578.6117,0.0,0.29581,0.00014,27.7874]
[1777456188567,31.68,77578.6117,0.0,0.29583,0.00014,27.78842]
[1777456188908,31.68,77578.6117,0.0,0.29587,0.00014,27.79024]
[1777456189386,31.68,77578.6117,0.0,0.29587,0.00014,27.79024]
[1777456189862,31.68,77578.6117,0.0,0.29587,0.00014,27.79024]
[1777456189883,31.68,77578.6117,0.0,0.29587,0.00014,27.79024]
[1777456191084,31.7,77629.6467,0.0,0.30293,0.00014,28.10724]
[1777456191890,31.7,77629.6467,0.0,0.30293,0.00014,28.10724]
[1777456192045,31.7,77629.6467,0.0,0.30293,0.00014,28.10724]
[1777456192062,31.7,77629.6467,0.0,0.30293,0.00014,28.10724]
[1777456192085,31.7,77647.8033,0.0,0.30542,0.00014,28.21678]
[1777456192138,31.7,77647.8033,0.0,0.30542,0.00014,28.21678]
[1777456192300,31.7,77647.8033,0.0,0.30542,0.00014,28.21678]
[1777456193406,31.7,77647.8033,0.0,0.30543,0.00014,28.217]
[1777456193569,31.7,77647.8033,0.0,0.30543,0.00014,28.217]
[1777456193576,31.7,77647.8033,0.0,0.30543,0.00014,28.217]
[1777456194386,31.7,77647.8033,0.0,0.30543,0.00014,28.21721]
[1777456194394,31.7,77647.8033,0.0,0.30543,0.00014,28.21721]
[1777456194623,31.7,77647.8033,0.0,0.30543,0.00014,28.21721]
[1777456195283,31.71,77647.8033,0.0,0.30547,0.00014,28.21883]
[1777456196089,31.71,77663.2483,0.0,0.3076,0.00014,28.3111]
[1777456197219,31.72,77658.995,0.0,0.30707,0.00014,28.28777]
[1777456198190,31.72,77659.0283,0.0,0.30712,0.00014,28.28988]
[1777456198363,31.72,77659.0283,0.0,0.30712,0.00014,28.28988]
[1777456198439,31.72,77659.0283,0.0,0.30712,0.00014,28.28988]
[1777456198693,31.72,77659.0283,0.0,0.30712,0.00014,28.28988]
[1777456198734,31.72,77659.0283,0.0,0.30712,0.00014,28.28988]
[1777456198827,31.73,77659.0283,0.0,0.30717,0.00014,28.29204]
[1777456199364,31.73,77659.0283,0.0,0.30717,0.00014,28.29204]
[1777456199377,31.73,77659.0283,0.0,0.30717,0.00014,28.29204]
[1777456200288,31.73,77659.0283,0.0,0.30715,0.00014,28.29142]
[1777456200572,31.73,77659.0283,0.0,0.30715,0.00014,28.29142]
[1777456200858,31.73,77659.0283,0.0,0.30715,0.00014,28.29142]
[1777456200860,31.73,77659.0283,0.0,0.30715,0.00014,28.29123]
[1777456201359,31.73,77659.0283,0.0,0.30715,0.00014,28.29123]
[1777456202004,31.73,77659.0283,0.0,0.30715,0.00014,28.29123]
[1777456202078,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456202126,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456202187,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456202602,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456202722,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456202854,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456203000,31.73,77659.0283,0.0,0.30716,0.00014,28.29159]
[1777456203096,31.73,77624.155,0.0,0.30238,0.00014,28.08239]
[1777456203242,31.73,77624.155,0.0,0.30238,0.00014,28.08239]
[1777456204045,31.72,77624.155,0.0,0.30229,0.00014,28.07884]
[1777456204588,31.72,77624.155,0.0,0.30229,0.00014,28.07884]
[1777456204875,31.72,77624.155,0.0,0.30229,0.00014,28.07884]
[1777456205889,31.72,77624.155,0.0,0.30229,0.00014,28.07889]
[1777456206158,31.72,77624.155,0.0,0.30229,0.00014,28.07867]
[1777456206207,31.72,77624.155,0.0,0.30229,0.00014,28.07867]
[1777456206292,31.72,77624.155,0.0,0.30229,0.00014,28.07867]
[1777456206497,31.72,77624.155,0.0,0.30229,0.00014,28.07867]
[1777456207103,31.72,77628.98,0.0,0.30294,0.00014,28.10753]
[1777456208104,31.72,77608.0383,0.0,0.30008,0.00014,27.98007]
[1777456208497,31.72,77608.0383,0.0,0.30008,0.00014,27.98007]
[1777456209105,31.71,77592.1133,0.0,0.29791,0.00014,27.88228]
[1777456209483,31.71,77592.1133,0.0,0.29791,0.00014,27.88228]
[1777456209487,31.71,77592.1133,0.0,0.29791,0.00014,27.88228]
[1777456209509,31.71,77592.1133,0.0,0.29791,0.00014,27.88228]
[1777456209820,31.71,77592.1133,0.0,0.29791,0.00014,27.88228]
[1777456210803,31.71,77592.1133,0.0,0.29787,0.00014,27.88056]
[1777456212109,31.7,77580.7117,0.0,0.29629,0.00014,27.80875]
[1777456214111,31.7,77570.1367,0.0,0.29485,0.00014,27.74303]
[1777456218297,31.7,77568.6717,0.0,0.29465,0.00014,27.73386]
[1777456224612,31.7,77572.9967,0.0,0.29522,0.00014,27.75979]
[1777456227972,31.7,77573.235,0.0,0.29524,0.00014,27.76091]
[1777456228104,31.7,77573.235,0.0,0.29524,0.00014,27.76091]
[1777456229603,31.7,77573.0017,0.0,0.2952,0.00014,27.75921]
[1777456229695,31.7,77573.0017,0.0,0.2952,0.00014,27.75921]
[1777456231096,31.7,77573.0017,0.0,0.2952,0.00014,27.75925]
[1777456231126,31.7,77573.0017,0.0,0.2952,0.00014,27.75925]
[1777456231136,31.7,77556.2267,0.0,0.29292,0.00013,27.65137]
[1777456232487,31.7,77556.2267,0.0,0.29292,0.00013,27.6514]
[1777456233076,31.7,77556.2267,0.0,0.29292,0.00013,27.6514]
[1777456233644,31.7,77559.9883,0.0,0.29343,0.00014,27.675]
[1777456235693,31.7,77572.6483,0.0,0.29514,0.00014,27.75397]
[1777456237800,31.7,77571.6533,0.0,0.29501,0.00014,27.74774]
[1777456237842,31.7,77571.6533,0.0,0.29501,0.00014,27.74774]
[1777456243749,31.7,77568.8467,0.0,0.29462,0.00014,27.73]
[1777456246189,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246212,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246350,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246444,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246502,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246530,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456246752,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456247050,31.7,77570.3767,0.0,0.29483,0.00014,27.73952]
[1777456247126,31.7,77570.3767,0.0,0.29483,0.00014,27.73951]
[1777456247273,31.7,77570.3767,0.0,0.29483,0.00014,27.73951]
[1777456247781,31.7,77570.3767,0.0,0.29483,0.00014,27.73969]
[1777456248434,31.7,77570.3767,0.0,0.29483,0.00014,27.73969]
[1777456248788,31.7,77570.3767,0.0,0.29483,0.00014,27.73972]
[1777456249185,31.7,77570.3767,0.0,0.29483,0.00014,27.73972]
[1777456249264,31.7,77570.3767,0.0,0.29483,0.00014,27.73972]
[1777456249690,31.7,77570.3767,0.0,0.29483,0.00014,27.73972]
[1777456249877,31.7,77570.3767,0.0,0.29483,0.00014,27.73949]
[1777456250894,31.7,77570.3767,0.0,0.29483,0.00014,27.73949]
[1777456251323,31.69,77570.3767,0.0,0.29482,0.00014,27.73929]
[1777456252067,31.69,77570.3767,0.0,0.29482,0.00014,27.73929]
[1777456252074,31.69,77570.3767,0.0,0.29482,0.00014,27.73929]
[1777456252158,31.69,77628.0133,0.0,0.30266,0.00014,28.09306]
[1777456252673,31.69,77628.0133,0.0,0.30266,0.00014,28.09306]
[1777456252924,31.69,77628.0133,0.0,0.30266,0.00014,28.09306]
[1777456254459,31.7,77628.0133,0.0,0.30267,0.00014,28.09337]
[1777456259533,31.7,77632.02,0.0,0.30323,0.00014,28.11796]
[1777456260413,31.7,77632.02,0.0,0.30323,0.00014,28.11798]
[1777456261052,31.7,77632.02,0.0,0.30323,0.00014,28.11798]
[1777456262287,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456262324,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456262395,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456262662,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456262723,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456263146,31.7,77628.6667,0.0,0.30277,0.00014,28.09778]
[1777456264536,31.7,77628.6667,0.0,0.30278,0.00014,28.09837]
[1777456264549,31.7,77628.6667,0.0,0.30278,0.00014,28.09837]
[1777456265377,31.7,77628.6667,0.0,0.30279,0.00014,28.09853]
[1777456265797,31.7,77628.6667,0.0,0.30279,0.00014,28.09853]
[1777456266148,31.7,77628.6667,0.0,0.30279,0.00014,28.09853]
[1777456266427,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456266520,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456266564,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456266747,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456266973,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267237,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267628,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267654,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267695,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267759,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267904,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456267947,31.7,77628.6667,0.0,0.30279,0.00014,28.09866]
[1777456268197,31.7,77628.6667,0.0,0.30279,0.00014,28.09875]
[1777456268275,31.7,77628.6667,0.0,0.30279,0.00014,28.09875]
[1777456268431,31.7,77628.6667,0.0,0.30279,0.00014,28.09875]
[1777456268848,31.7,77628.6667,0.0,0.30279,0.00014,28.09875]
[1777456269186,31.69,77732.1333,0.0,0.31703,0.00014,28.70561]
[1777456270134,31.69,77732.1333,0.0,0.31703,0.00014,28.70561]
[1777456270154,31.7,77732.1333,0.0,0.31707,0.00014,28.70687]
[1777456270342,31.7,77732.1333,0.0,0.31707,0.00014,28.70687]
[1777456270506,31.7,77732.1333,0.0,0.31707,0.00014,28.70687]
[1777456271254,31.69,77732.1333,0.0,0.31702,0.00014,28.70504]
[1777456274027,31.68,77739.3383,0.0,0.31797,0.00014,28.74417]
[1777456274482,31.68,77739.3383,0.0,0.31797,0.00014,28.74403]
[1777456274789,31.68,77739.3383,0.0,0.31797,0.00014,28.74403]
[1777456275193,31.68,77731.8783,0.0,0.31693,0.00014,28.70141]
[1777456275529,31.68,77731.8783,0.0,0.31693,0.00014,28.70141]
[1777456276442,31.68,77731.8783,0.0,0.31693,0.00014,28.70132]
[1777456276535,31.68,77731.8783,0.0,0.31693,0.00014,28.70132]
[1777456277056,31.68,77731.8783,0.0,0.31693,0.00014,28.70132]
[1777456277197,31.68,77743.7017,0.0,0.31857,0.00014,28.76857]
[1777456277287,31.68,77743.7017,0.0,0.31857,0.00014,28.76857]
[1777456277290,31.68,77743.7017,0.0,0.31857,0.00014,28.76857]
[1777456277812,31.68,77743.7017,0.0,0.31857,0.00014,28.76857]
[1777456278917,31.67,77743.7017,0.0,0.31854,0.00014,28.76745]
[1777456280076,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456281041,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456281782,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456281880,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456281886,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456282024,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456282137,31.67,77704.185,0.0,0.31303,0.00014,28.54009]
[1777456284716,31.67,77701.165,0.0,0.31261,0.00014,28.52247]
[1777456284751,31.67,77701.165,0.0,0.31261,0.00014,28.52247]
[1777456284904,31.67,77701.165,0.0,0.31261,0.00014,28.52247]
[1777456285131,31.67,77701.165,0.0,0.31261,0.00014,28.52247]
[1777456287151,31.67,77703.795,0.0,0.31298,0.00014,28.53776]
[1777456287268,31.67,77701.23,0.0,0.31262,0.00014,28.52282]
[1777456288005,31.67,77701.23,0.0,0.31262,0.00014,28.52282]
[1777456288532,31.67,77699.7967,0.0,0.31242,0.00014,28.51447]
[1777456288537,31.67,77699.7967,0.0,0.31242,0.00014,28.51447]
[1777456289602,31.67,77699.7967,0.0,0.31242,0.00014,28.51442]
[1777456290097,31.67,77699.7967,0.0,0.31242,0.00014,28.51442]
[1777456290432,31.67,77699.7967,0.0,0.31242,0.00014,28.51434]
[1777456291125,31.67,77699.7967,0.0,0.31242,0.00014,28.51434]
[1777456291211,31.67,77699.7967,0.0,0.31242,0.00014,28.51434]
[1777456291216,31.67,77716.5767,0.0,0.31473,0.00014,28.60851]
[1777456292096,31.67,77716.5767,0.0,0.31473,0.00014,28.60851]
[1777456292104,31.67,77716.5767,0.0,0.31473,0.00014,28.60851]
[1777456297197,31.67,77700.145,0.0,0.31244,0.00014,28.51287]
[1777456301226,31.67,77690.5933,0.0,0.31114,0.00014,28.45791]
[1777456302229,31.67,77675.3233,0.0,0.30903,0.00014,28.36815]
[1777456302679,31.67,77675.3233,0.0,0.30903,0.00014,28.36815]
[1777456308828,31.68,77677.2783,0.0,0.30934,0.00014,28.3812]
[1777456312181,31.68,77684.78,0.0,0.31038,0.00014,28.42563]
[1777456314508,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314526,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314562,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314585,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314596,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314718,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456314829,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315085,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315204,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315234,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315407,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315571,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315659,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315741,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456315765,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456316232,31.68,77683.9817,0.0,0.31028,0.00014,28.42118]
[1777456316246,31.68,77664.4217,0.0,0.30758,0.00014,28.30572]
[1777456317247,31.68,77637.6617,0.0,0.30391,0.00014,28.14581]
[1777456317284,31.68,77637.6617,0.0,0.30391,0.00014,28.14581]
[1777456317465,31.68,77637.6617,0.0,0.30391,0.00014,28.14581]
[1777456317679,31.68,77637.6617,0.0,0.30391,0.00014,28.14581]
[1777456318248,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319535,31.69,77634.86,0.0,0.30353,0.00014,28.12893]
[1777456321537,31.69,77630.1917,0.0,0.30289,0.00014,28.1008]
[1777456321756,31.69,77630.1917,0.0,0.30289,0.00014,28.1008]
[1777456322252,31.69,77634.0433,0.0,0.30342,0.00014,28.12443]
[1777456322809,31.69,77634.0433,0.0,0.30342,0.00014,28.12443]
[1777456323253,31.69,77649.025,0.0,0.30549,0.00014,28.2148]
[1777456323623,31.69,77649.025,0.0,0.30549,0.00014,28.2148]
[1777456323659,31.69,77649.025,0.0,0.30549,0.00014,28.2148]
[1777456323675,31.69,77649.025,0.0,0.30549,0.00014,28.2148]
[1777456323766,31.69,77649.025,0.0,0.30549,0.00014,28.2148]
[1777456324254,31.69,77666.2167,0.0,0.30786,0.00014,28.31748]
[1777456326256,31.69,77692.6083,0.0,0.31151,0.00014,28.4732]
[1777456326269,31.69,77692.6083,0.0,0.31151,0.00014,28.4732]
[1777456326607,31.69,77692.6083,0.0,0.31151,0.00014,28.4732]
[1777456328697,31.69,77695.085,0.0,0.31185,0.00014,28.48772]
[1777456331510,31.69,77690.5367,0.0,0.31123,0.00014,28.46123]
[1777456332771,31.69,77681.8483,0.0,0.31003,0.00014,28.4103]
[1777456335047,31.69,77668.9333,0.0,0.30825,0.00014,28.33432]
[1777456338268,31.69,77679.6567,0.0,0.30974,0.00014,28.3982]
[1777456342228,31.7,77681.25,0.0,0.30997,0.00014,28.40789]
[1777456344859,31.7,77684.9217,0.0,0.31048,0.00014,28.42966]
[1777456345037,31.7,77684.9217,0.0,0.31048,0.00014,28.42966]
[1777456346277,31.7,77695.9917,0.0,0.31202,0.00014,28.49456]
[1777456348824,31.7,77691.4017,0.0,0.31138,0.00014,28.46777]
[1777456348959,31.7,77691.4017,0.0,0.31138,0.00014,28.46777]
[1777456349608,31.7,77691.4017,0.0,0.31138,0.00014,28.4678]
[1777456349818,31.7,77691.4017,0.0,0.31138,0.00014,28.4678]
[1777456351227,31.7,77694.175,0.0,0.31177,0.00014,28.48404]
[1777456356287,31.7,77694.3433,0.0,0.31178,0.00014,28.48208]
[1777456358087,31.7,77694.69,0.0,0.31183,0.00014,28.48413]
[1777456360291,31.7,77681.7967,0.0,0.31005,0.00014,28.40871]
[1777456361624,31.7,77683.0267,0.0,0.31022,0.00014,28.41603]
[1777456367298,31.7,77684.1333,0.0,0.31039,0.00014,28.42301]
[1777456372303,31.7,77685.0617,0.0,0.31052,0.00014,28.42881]
[1777456377308,31.7,77685.5283,0.0,0.3106,0.00014,28.43188]
[1777456382313,31.7,77691.8383,0.0,0.31148,0.00014,28.46915]
[1777456386292,31.7,77699.67,0.0,0.31256,0.00014,28.51486]
[1777456386401,31.7,77701.5533,0.0,0.31282,0.00014,28.52581]
[1777456386792,31.7,77701.5533,0.0,0.31282,0.00014,28.52581]
[1777456386952,31.7,77701.5533,0.0,0.31282,0.00014,28.52581]
[1777456387319,31.71,77683.8683,0.0,0.31038,0.00014,28.4225]
[1777456388864,31.71,77682.4117,0.0,0.31018,0.00014,28.41402]
[1777456389003,31.71,77682.4117,0.0,0.31018,0.00014,28.41402]
[1777456390502,31.71,77689.7783,0.0,0.3112,0.00014,28.45736]
[1777456394634,31.71,77692.145,0.0,0.31153,0.00014,28.47126]
[1777456394655,31.71,77692.145,0.0,0.31153,0.00014,28.47126]
[1777456394687,31.71,77692.145,0.0,0.31153,0.00014,28.47126]
[1777456394812,31.71,77692.145,0.0,0.31153,0.00014,28.47126]
[1777456398179,31.71,77684.5633,0.0,0.31048,0.00014,28.42701]
[1777456399356,31.71,77687.395,0.0,0.31088,0.00014,28.44373]
[1777456399741,31.71,77687.395,0.0,0.31088,0.00014,28.44373]
[1777456400935,31.71,77688.9267,0.0,0.31109,0.00014,28.45276]
[1777456401040,31.71,77688.9267,0.0,0.31109,0.00014,28.45276]
[1777456404336,31.71,77698.2017,0.0,0.31238,0.00014,28.50701]
[1777456409341,31.71,77689.6467,0.0,0.3112,0.00014,28.4572]
[1777456410240,31.71,77689.6467,0.0,0.3112,0.00014,28.4572]
[1777456411052,31.71,77689.6467,0.0,0.3112,0.00014,28.45726]
[1777456411151,31.71,77689.6467,0.0,0.3112,0.00014,28.45726]
[1777456411376,31.71,77689.6467,0.0,0.31118,0.00014,28.45415]
[1777456411602,31.71,77689.6467,0.0,0.31118,0.00014,28.45415]
[1777456411723,31.71,77689.6467,0.0,0.31118,0.00014,28.45415]
[1777456412344,31.71,77679.44,0.0,0.30977,0.00014,28.39432]
[1777456412534,31.71,77679.44,0.0,0.30977,0.00014,28.39432]
[1777456413345,31.71,77662.0783,0.0,0.30738,0.00014,28.2918]
[1777456413548,31.71,77662.0783,0.0,0.30738,0.00014,28.2918]
[1777456413747,31.71,77662.0783,0.0,0.30738,0.00014,28.2918]
[1777456419351,31.72,77657.7717,0.0,0.30682,0.00014,28.26739]
[1777456420698,31.72,77655.1333,0.0,0.30646,0.00014,28.25189]
[1777456427130,31.72,77656.0817,0.0,0.30663,0.00014,28.259]
[1777456430766,31.72,77655.6683,0.0,0.30659,0.00014,28.25718]
[1777456430817,31.72,77655.6683,0.0,0.30659,0.00014,28.25718]
[1777456431158,31.72,77655.6683,0.0,0.30659,0.00014,28.25705]
[1777456432402,31.72,77658.8383,0.0,0.30702,0.00014,28.27581]
[1777456433246,31.72,77658.8383,0.0,0.30702,0.00014,28.27581]
[1777456433271,31.72,77658.8383,0.0,0.30702,0.00014,28.27581]
[1777456433302,31.72,77658.8383,0.0,0.30702,0.00014,28.27581]
[1777456433386,31.72,77658.8383,0.0,0.30702,0.00014,28.2757]
[1777456433543,31.72,77658.8383,0.0,0.30702,0.00014,28.2757]
[1777456433553,31.72,77658.8383,0.0,0.30702,0.00014,28.2757]
[1777456434527,31.72,77658.8383,0.0,0.30701,0.00014,28.2756]
[1777456434994,31.72,77658.8383,0.0,0.30701,0.00014,28.2756]
[1777456436260,31.72,77658.8383,0.0,0.30702,0.00014,28.27585]
[1777456436315,31.72,77658.8383,0.0,0.30702,0.00014,28.27575]
[1777456441634,31.73,77661.4367,0.0,0.3074,0.00014,28.29215]
[1777456441677,31.73,77661.4367,0.0,0.3074,0.00014,28.29215]
[1777456441756,31.73,77661.4367,0.0,0.3074,0.00014,28.29215]
[1777456441771,31.73,77661.4367,0.0,0.3074,0.00014,28.29215]
[1777456444251,31.73,77671.1917,0.0,0.30875,0.00014,28.35029]
[1777456445080,31.73,77671.1917,0.0,0.30875,0.00014,28.35029]
[1777456445132,31.73,77671.1917,0.0,0.30875,0.00014,28.35029]
[1777456447278,31.73,77691.0167,0.0,0.31149,0.00014,28.46685]
[1777456450300,31.73,77692.065,0.0,0.31164,0.00014,28.47301]
[1777456453717,31.73,77685.3867,0.0,0.31072,0.00014,28.43411]
[1777456454811,31.73,77685.3867,0.0,0.31072,0.00014,28.43419]
[1777456456343,31.73,77674.2383,0.0,0.30919,0.00014,28.36888]
[1777456456677,31.73,77674.2383,0.0,0.30919,0.00014,28.36888]
[1777456456783,31.73,77674.2383,0.0,0.30919,0.00014,28.36888]
[1777456457348,31.73,77674.2383,0.0,0.30918,0.00014,28.3687]
[1777456459732,31.73,77665.6733,0.0,0.30799,0.00014,28.31773]
[1777456459781,31.73,77665.6733,0.0,0.30799,0.00014,28.31773]
[1777456459791,31.73,77665.6733,0.0,0.30799,0.00014,28.31773]
[1777456459859,31.73,77665.6733,0.0,0.30799,0.00014,28.31773]
[1777456461167,31.73,77665.6733,0.0,0.30799,0.00014,28.31759]
[1777456462870,31.73,77665.6733,0.0,0.30798,0.00014,28.31737]
[1777456462879,31.73,77665.6733,0.0,0.30798,0.00014,28.31737]
[1777456462937,31.73,77665.6733,0.0,0.30798,0.00014,28.31737]
[1777456464278,31.73,77665.6733,0.0,0.30798,0.00014,28.31728]
[1777456464313,31.73,77665.6733,0.0,0.30798,0.00014,28.31721]
[1777456465397,31.73,77642.855,0.0,0.30483,0.00014,28.18076]
[1777456465687,31.73,77642.855,0.0,0.30483,0.00014,28.18076]
[1777456466398,31.73,77642.42,0.0,0.30477,0.00014,28.17804]
[1777456467421,31.72,77642.7283,0.0,0.30481,0.00014,28.17977]
[1777456469075,31.72,77646.6067,0.0,0.30534,0.00014,28.20294]
[1777456469125,31.72,77646.6067,0.0,0.30534,0.00014,28.20294]
[1777456469376,31.72,77646.6067,0.0,0.30534,0.00014,28.20294]
[1777456469979,31.72,77646.2133,0.0,0.30529,0.00014,28.20051]
[1777456470082,31.72,77646.2133,0.0,0.30529,0.00014,28.20051]
[1777456470402,31.73,77650.9067,0.0,0.30594,0.00014,28.22882]
[1777456470978,31.73,77650.9067,0.0,0.30594,0.00014,28.22882]
[1777456471403,31.72,77659.0417,0.0,0.30703,0.00014,28.274]
[1777456473166,31.72,77666.3083,0.0,0.30803,0.00014,28.31697]
[1777456473564,31.72,77666.3083,0.0,0.30803,0.00014,28.31682]
[1777456479411,31.72,77658.985,0.0,0.307,0.00014,28.27259]
[1777456482212,31.72,77659.6967,0.0,0.30709,0.00014,28.27655]
[1777456482294,31.72,77659.6967,0.0,0.30709,0.00014,28.27639]
[1777456483415,31.72,77669.7067,0.0,0.30847,0.00014,28.33591]
[1777456483711,31.72,77669.7067,0.0,0.30847,0.00014,28.33591]
[1777456484307,31.72,77669.7067,0.0,0.30847,0.00014,28.33591]
[1777456493425,31.72,77665.895,0.0,0.30798,0.00014,28.31461]
[1777456494121,31.72,77665.895,0.0,0.30798,0.00014,28.31461]
[1777456495227,31.72,77666.2783,0.0,0.30803,0.00014,28.31703]
[1777456496306,31.73,77666.2783,0.0,0.30804,0.00014,28.31715]
[1777456497127,31.73,77666.2783,0.0,0.30804,0.00014,28.31726]
[1777456497837,31.73,77666.2783,0.0,0.30804,0.00014,28.3173]
[1777456498430,31.73,77690.14,0.0,0.31133,0.00014,28.4578]
[1777456501637,31.73,77684.2267,0.0,0.31052,0.00014,28.42332]
[1777456502649,31.73,77683.0167,0.0,0.31035,0.00014,28.41628]
[1777456503249,31.73,77683.0167,0.0,0.31035,0.00014,28.41628]
[1777456503574,31.73,77683.0167,0.0,0.31035,0.00014,28.41605]
[1777456506383,31.73,77682.6217,0.0,0.3103,0.00014,28.4139]
[1777456506457,31.73,77682.6217,0.0,0.3103,0.00014,28.4139]
[1777456507448,31.73,77698.8133,0.0,0.31254,0.00014,28.5086]
[1777456507606,31.73,77698.8133,0.0,0.31254,0.00014,28.5086]
[1777456507705,31.73,77698.8133,0.0,0.31254,0.00014,28.5086]
[1777456507717,31.73,77698.8133,0.0,0.31254,0.00014,28.5086]
[1777456507725,31.73,77698.8133,0.0,0.31254,0.00014,28.5086]
[1777456508449,31.73,77714.955,0.0,0.31478,0.00014,28.60203]
[1777456508452,31.73,77714.955,0.0,0.31478,0.00014,28.60203]
[1777456509450,31.73,77725.9383,0.0,0.3163,0.00014,28.66503]
[1777456509949,31.73,77725.9383,0.0,0.3163,0.00014,28.66503]
[1777456510247,31.73,77725.9383,0.0,0.3163,0.00014,28.66503]
[1777456510267,31.73,77725.9383,0.0,0.3163,0.00014,28.66503]
[1777456510689,31.73,77725.9383,0.0,0.3163,0.00014,28.66489]
[1777456510691,31.73,77725.9383,0.0,0.3163,0.00014,28.66489]
[1777456513675,31.72,77722.985,0.0,0.31588,0.00014,28.64756]
[1777456516410,31.72,77719.955,0.0,0.31545,0.00014,28.62992]
[1777456521439,31.72,77719.815,0.0,0.31542,0.00014,28.62855]
[1777456523466,31.72,77731.2017,0.0,0.31699,0.00014,28.69345]
[1777456523489,31.72,77731.2017,0.0,0.31699,0.00014,28.69345]
[1777456524220,31.72,77731.2017,0.0,0.31699,0.00014,28.69345]
[1777456524364,31.72,77731.2017,0.0,0.31699,0.00014,28.69345]
[1777456524444,31.72,77731.2017,0.0,0.31699,0.00014,28.69329]
[1777456524763,31.72,77731.2017,0.0,0.31699,0.00014,28.69329]
[1777456529660,31.72,77729.59,0.0,0.31676,0.00014,28.68399]
[1777456529681,31.72,77729.59,0.0,0.31676,0.00014,28.68399]
[1777456530473,31.72,77729.5983,0.0,0.31676,0.00014,28.68389]
[1777456532926,31.72,77732.4267,0.0,0.31713,0.00014,28.69659]
[1777456533476,31.71,77738.8267,0.0,0.31802,0.00014,28.73301]
[1777456538101,31.71,77738.3217,0.0,0.31794,0.00014,28.72985]
[1777456538170,31.71,77738.3217,0.0,0.31794,0.00014,28.72985]
[1777456538181,31.71,77738.3217,0.0,0.31794,0.00014,28.72985]
[1777456538481,31.71,77731.2233,0.0,0.31695,0.00014,28.68931]
[1777456539252,31.71,77731.2233,0.0,0.31695,0.00014,28.68931]
[1777456540483,31.71,77718.4767,0.0,0.31517,0.00014,28.61593]
[1777456545488,31.71,77713.9717,0.0,0.31453,0.00014,28.58957]
[1777456547183,31.71,77713.67,0.0,0.31449,0.00014,28.58776]
[1777456548505,31.71,77719.3517,0.0,0.31527,0.00014,28.62037]
[1777456554497,31.71,77714.505,0.0,0.31459,0.00014,28.59196]
[1777456559502,31.71,77709.195,0.0,0.31384,0.00014,28.56096]
[1777456564507,31.71,77704.6783,0.0,0.31321,0.00014,28.53455]
[1777456565781,31.71,77704.5883,0.0,0.3132,0.00014,28.534]
[1777456567185,31.71,77704.8383,0.0,0.31323,0.00014,28.53543]
[1777456570013,31.71,77694.1833,0.0,0.31175,0.00014,28.47339]
[1777456571018,31.71,77690.405,0.0,0.31123,0.00014,28.45133]
[1777456571521,31.71,77688.3133,0.0,0.31094,0.00014,28.43914]
[1777456572208,31.71,77688.3133,0.0,0.31094,0.00014,28.43914]
[1777456572925,31.71,77686.9067,0.0,0.31075,0.00014,28.43095]
[1777456573003,31.71,77686.9067,0.0,0.31075,0.00014,28.43095]
[1777456573714,31.71,77678.255,0.0,0.30956,0.00014,28.38019]
[1777456574062,31.71,77678.255,0.0,0.30956,0.00014,28.38019]
[1777456574518,31.71,77665.38,0.0,0.30779,0.00014,28.30422]
[1777456578802,31.71,77663.09,0.0,0.30749,0.00014,28.29136]
[1777456581525,31.71,77675.205,0.0,0.30917,0.00014,28.36352]
[1777456584086,31.71,77672.7067,0.0,0.30883,0.00014,28.34902]
[1777456586604,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456586614,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456586645,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456586924,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456586926,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456586939,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456587468,31.71,77665.7217,0.0,0.30788,0.00014,28.30812]
[1777456587561,31.71,77664.0933,0.0,0.30765,0.00014,28.2983]
[1777456587859,31.71,77664.0933,0.0,0.30765,0.00014,28.2983]
[1777456588533,31.71,77647.7017,0.0,0.30539,0.00014,28.20017]
[1777456588826,31.71,77647.7017,0.0,0.30539,0.00014,28.20017]
[1777456589014,31.71,77647.7017,0.0,0.30539,0.00014,28.20017]
[1777456589284,31.71,77647.7017,0.0,0.30538,0.00014,28.19991]
[1777456590535,31.71,77614.8017,0.0,0.30087,0.00014,28.00095]
[1777456590539,31.71,77614.8017,0.0,0.30087,0.00014,28.00095]
[1777456590955,31.71,77614.8017,0.0,0.30087,0.00014,28.00095]
[1777456592793,31.71,77615.8533,0.0,0.30098,0.00014,28.00364]
[1777456592803,31.71,77615.8533,0.0,0.30098,0.00014,28.00364]
[1777456595428,31.71,77623.565,0.0,0.30202,0.00014,28.04989]
[1777456595471,31.7,77623.565,0.0,0.30201,0.00014,28.04959]
[1777456595986,31.7,77623.565,0.0,0.30201,0.00014,28.04959]
[1777456595991,31.7,77623.565,0.0,0.30201,0.00014,28.04959]
[1777456599761,31.71,77626.3617,0.0,0.3024,0.00014,28.06675]
[1777456599778,31.71,77626.3617,0.0,0.3024,0.00014,28.06675]
[1777456599813,31.71,77626.3617,0.0,0.3024,0.00014,28.06675]
[1777456600359,31.7,77626.3617,0.0,0.30239,0.00014,28.06646]
[1777456602343,31.7,77623.19,0.0,0.30195,0.00014,28.04696]
[1777456602373,31.7,77623.19,0.0,0.30195,0.00014,28.04669]
[1777456603304,31.7,77623.19,0.0,0.30195,0.00014,28.04669]
[1777456607646,31.7,77621.775,0.0,0.30176,0.00014,28.03834]
[1777456608127,31.7,77621.775,0.0,0.30176,0.00014,28.03834]
[1777456608416,31.7,77621.775,0.0,0.30175,0.00014,28.03806]
[1777456609420,31.7,77621.775,0.0,0.30175,0.00014,28.03806]
[1777456611437,31.7,77612.325,0.0,0.30045,0.00014,27.97985]
[1777456615146,31.7,77606.195,0.0,0.2996,0.00014,27.94179]
[1777456615156,31.7,77606.195,0.0,0.2996,0.00014,27.94179]
[1777456615384,31.7,77606.195,0.0,0.2996,0.00014,27.94179]
[1777456616380,31.7,77606.195,0.0,0.29959,0.00014,27.94162]
[1777456616812,31.7,77606.195,0.0,0.29959,0.00014,27.94148]
[1777456619492,31.69,77594.0933,0.0,0.29793,0.00014,27.86674]
[1777456620807,31.69,77598.25,0.0,0.29849,0.00014,27.89216]
[1777456624529,31.69,77610.9517,0.0,0.3002,0.00014,27.96919]
[1777456629586,31.69,77610.5717,0.0,0.30013,0.00014,27.96578]
[1777456629605,31.69,77610.5717,0.0,0.30013,0.00014,27.96578]
[1777456632593,31.68,77601.1233,0.0,0.29883,0.00014,27.90739]
[1777456634278,31.68,77592.0983,0.0,0.2976,0.00014,27.85172]
[1777456638078,31.68,77591.7517,0.0,0.29754,0.00014,27.84912]
[1777456638103,31.68,77591.7517,0.0,0.29754,0.00014,27.84912]
[1777456638657,31.68,77589.4267,0.0,0.29722,0.00014,27.83467]
[1777456638999,31.68,77589.4267,0.0,0.29722,0.00014,27.83467]
[1777456644611,31.68,77581.1983,0.0,0.29609,0.00014,27.78332]
[1777456649616,31.68,77584.3933,0.0,0.29652,0.00014,27.80283]
[1777456654620,31.68,77585.135,0.0,0.29659,0.00014,27.80382]
[1777456659625,31.68,77576.2333,0.0,0.29538,0.00014,27.74837]
[1777456664630,31.68,77571.48,0.0,0.29473,0.00014,27.71871]
[1777456669635,31.68,77577.8833,0.0,0.2956,0.00014,27.75847]
[1777456672791,31.68,77579.3717,0.0,0.2958,0.00014,27.7676]
[1777456674369,31.68,77583.4817,0.0,0.29636,0.00014,27.79303]
[1777456679645,31.67,77586.84,0.0,0.2968,0.00014,27.81333]
[1777456679929,31.67,77586.84,0.0,0.2968,0.00014,27.81333]
[1777456680124,31.67,77586.84,0.0,0.2968,0.00014,27.81333]
[1777456689656,31.67,77586.6333,0.0,0.29675,0.00014,27.81126]
[1777456693211,31.67,77586.9083,0.0,0.29679,0.00014,27.81272]
[1777456698665,31.67,77581.1633,0.0,0.296,0.00014,27.77676]
[1777456703670,31.67,77591.01,0.0,0.29733,0.00014,27.83732]
[1777456705718,31.67,77596.04,0.0,0.298,0.00014,27.8681]
[1777456705845,31.67,77596.04,0.0,0.298,0.00014,27.8681]
[1777456706912,31.67,77599.4333,0.0,0.29846,0.00014,27.88885]
[1777456710255,31.66,77602.4133,0.0,0.29886,0.00014,27.90667]
[1777456710300,31.66,77602.4133,0.0,0.29886,0.00014,27.90667]
[1777456712679,31.66,77615.5483,0.0,0.30062,0.00014,27.98336]
[1777456717684,31.66,77616.2233,0.0,0.30069,0.00014,27.98634]
[1777456722689,31.65,77606.6417,0.0,0.29935,0.00014,27.92665]
[1777456727694,31.65,77608.1217,0.0,0.29953,0.00014,27.93484]
[1777456732699,31.65,77606.1317,0.0,0.29924,0.00014,27.92176]
[1777456737704,31.64,77607.4283,0.0,0.2994,0.00014,27.92885]
[1777456742709,31.64,77616.08,0.0,0.30056,0.00014,27.98088]
[1777456745625,31.64,77612.2633,0.0,0.30003,0.00014,27.95713]
[1777456745671,31.64,77612.2633,0.0,0.30003,0.00014,27.95713]
[1777456752719,31.63,77618.4217,0.0,0.30082,0.00014,27.99299]
[1777456756582,31.63,77618.7383,0.0,0.30085,0.00014,27.99423]
[1777456756682,31.63,77618.7383,0.0,0.30085,0.00014,27.994]
[1777456757567,31.63,77618.7383,0.0,0.30085,0.00014,27.994]
[1777456757581,31.63,77618.7383,0.0,0.30085,0.00014,27.994]
[1777456757700,31.63,77618.7383,0.0,0.30085,0.00014,27.994]
[1777456761381,31.63,77629.8317,0.0,0.30236,0.00014,28.06145]
[1777456768543,31.63,77635.96,0.0,0.3032,0.00014,28.09838]
[1777456769221,31.63,77635.96,0.0,0.3032,0.00014,28.09838]
[1777456769999,31.63,77635.96,0.0,0.3032,0.00014,28.0983]
[1777456772671,31.62,77632.08,0.0,0.30264,0.00014,28.07113]
[1777456778610,31.62,77619.8633,0.0,0.30094,0.00014,27.99567]
[1777456781438,31.62,77614.0617,0.0,0.30013,0.00014,27.95978]
[1777456781635,31.62,77614.0617,0.0,0.30013,0.00014,27.95967]
[1777456784657,31.62,77604.165,0.0,0.29877,0.00014,27.89846]
[1777456789692,31.61,77602.9417,0.0,0.29858,0.00014,27.89026]
[1777456794727,31.61,77605.6,0.0,0.29893,0.00014,27.9059]
[1777456799762,31.61,77605.4983,0.0,0.2989,0.00014,27.90455]
[1777456802775,31.61,77623.5267,0.0,0.30135,0.00014,28.01444]
[1777456802861,31.61,77623.5267,0.0,0.30135,0.00014,28.01444]
[1777456805772,31.6,77640.79,0.0,0.3037,0.00014,28.11837]
[1777456806501,31.6,77640.79,0.0,0.3037,0.00014,28.11837]
[1777456806580,31.6,77640.79,0.0,0.30369,0.00014,28.11804]
[1777456807716,31.6,77640.79,0.0,0.30369,0.00014,28.11804]
[1777456808126,31.6,77643.4833,0.0,0.30406,0.00014,28.13426]
[1777456808130,31.6,77643.4833,0.0,0.30406,0.00014,28.13426]
[1777456808143,31.6,77643.4833,0.0,0.30406,0.00014,28.13426]
[1777456808350,31.6,77643.4833,0.0,0.30406,0.00014,28.13426]
[1777456813278,31.6,77647.815,0.0,0.30466,0.00014,28.16038]
[1777456818712,31.6,77653.58,0.0,0.30545,0.00014,28.19487]
[1777456818737,31.6,77653.58,0.0,0.30545,0.00014,28.19487]
[1777456819608,31.6,77651.1367,0.0,0.30511,0.00014,28.18015]
[1777456822837,31.6,77643.0783,0.0,0.304,0.00014,28.13159]
[1777456825000,31.6,77632.7767,0.0,0.30259,0.00014,28.06935]
[1777456825381,31.6,77632.7767,0.0,0.30259,0.00014,28.06935]
[1777456825796,31.6,77633.6167,0.0,0.3027,0.00014,28.07451]
[1777456828106,31.6,77631.715,0.0,0.30243,0.00014,28.06241]
[1777456828799,31.6,77632.2433,0.0,0.3025,0.00014,28.06547]
[1777456833045,31.59,77629.9533,0.0,0.30215,0.00014,28.04779]
[1777456834305,31.59,77626.1067,0.0,0.30162,0.00014,28.02425]
[1777456834309,31.59,77626.1067,0.0,0.30162,0.00014,28.02425]
[1777456834485,31.59,77626.1067,0.0,0.30162,0.00014,28.02425]
[1777456834805,31.59,77623.7983,0.0,0.3013,0.00014,28.00995]
[1777456836807,31.59,77613.655,0.0,0.2999,0.00014,27.94752]
[1777456838715,31.59,77612.9817,0.0,0.29981,0.00014,27.94321]
[1777456838741,31.59,77612.9817,0.0,0.2998,0.00014,27.94303]
[1777456840497,31.59,77616.995,0.0,0.30035,0.00014,27.9676]
[1777456840599,31.59,77616.995,0.0,0.30035,0.00014,27.96755]
[1777456842561,31.59,77618.9367,0.0,0.30061,0.00014,27.97923]
[1777456842634,31.59,77618.9367,0.0,0.30061,0.00014,27.97902]
[1777456847818,31.59,77620.6567,0.0,0.30083,0.00014,27.98918]
[1777456848750,31.59,77620.6567,0.0,0.30083,0.00014,27.98918]
[1777456848753,31.59,77620.6567,0.0,0.30083,0.00014,27.98918]
[1777456848778,31.59,77620.6567,0.0,0.30083,0.00014,27.98918]
[1777456850817,31.59,77620.1483,0.0,0.30076,0.00014,27.98584]
[1777456855826,31.59,77620.1917,0.0,0.30076,0.00014,27.9859]
[1777456858990,31.59,77620.5517,0.0,0.30081,0.00014,27.98806]
[1777456860290,31.59,77619.7983,0.0,0.3007,0.00014,27.98339]
[1777456860832,31.58,77619.6333,0.0,0.30067,0.00014,27.98218]
[1777456863640,31.58,77613.3,0.0,0.2998,0.00014,27.943]
[1777456868840,31.58,77611.8883,0.0,0.29958,0.00014,27.93336]
[1777456873845,31.58,77610.6583,0.0,0.2994,0.00014,27.925]
[1777456878850,31.57,77612.36,0.0,0.29961,0.00014,27.93469]
[1777456883855,31.57,77614.4583,0.0,0.29988,0.00014,27.9467]
[1777456886048,31.57,77614.4583,0.0,0.29987,0.00014,27.94635]
[1777456886858,31.57,77616.0033,0.0,0.30008,0.00014,27.95571]
[1777456887685,31.57,77616.0033,0.0,0.30008,0.00014,27.95571]
[1777456887751,31.57,77616.0033,0.0,0.30007,0.00014,27.95558]
[1777456892864,31.56,77610.1333,0.0,0.29923,0.00014,27.91554]
[1777456897276,31.56,77608.3267,0.0,0.29897,0.00014,27.90387]
[1777456902874,31.56,77606.8617,0.0,0.29876,0.00014,27.89406]
[1777456907879,31.56,77607.44,0.0,0.29882,0.00014,27.897]
[1777456912884,31.55,77607.1467,0.0,0.29876,0.00014,27.89456]
[1777456915561,31.55,77604.65,0.0,0.29842,0.00014,27.87893]
[1777456917280,31.55,77603.2017,0.0,0.29822,0.00014,27.86978]
[1777456917418,31.55,77603.2017,0.0,0.29822,0.00014,27.86978]
[1777456919111,31.55,77604.2,0.0,0.29835,0.00014,27.87573]
[1777456924896,31.55,77603.2667,0.0,0.2982,0.00014,27.86934]
[1777456930693,31.55,77606.2417,0.0,0.29859,0.00014,27.88702]
[1777456935745,31.55,77605.2667,0.0,0.29845,0.00014,27.88045]
[1777456940780,31.54,77601.905,0.0,0.29798,0.00014,27.85917]
[1777456945831,31.54,77602.5367,0.0,0.29805,0.00014,27.86271]
[1777456946808,31.54,77602.5367,0.0,0.29805,0.00014,27.86261]
[1777456951923,31.54,77603.3183,0.0,0.29813,0.00014,27.86359]
[1777456957529,31.54,77601.745,0.0,0.2979,0.00014,27.85341]
[1777456957537,31.54,77601.745,0.0,0.2979,0.00014,27.85341]
[1777456960776,31.54,77600.8267,0.0,0.29777,0.00014,27.84749]
[1777456963295,31.54,77596.2917,0.0,0.29715,0.00014,27.8192]
[1777456967518,31.53,77599.04,0.0,0.29751,0.00014,27.83596]
[1777456969179,31.53,77598.08,0.0,0.29738,0.00014,27.82988]
[1777456972340,31.53,77599.3083,0.0,0.29754,0.00014,27.83726]
[1777456972777,31.53,77599.3083,0.0,0.29754,0.00014,27.83726]
[1777456972892,31.53,77599.3083,0.0,0.29754,0.00014,27.83726]
[1777456972981,31.53,77599.3083,0.0,0.29754,0.00014,27.83717]
[1777456978954,31.53,77600.035,0.0,0.29763,0.00014,27.84119]
[1777456982147,31.53,77601.5783,0.0,0.29783,0.00014,27.85052]
[1777456982829,31.53,77601.5783,0.0,0.29783,0.00014,27.85052]
[1777456987009,31.53,77611.9583,0.0,0.29924,0.00014,27.91409]
[1777456988741,31.53,77617.5033,0.0,0.3,0.00014,27.94804]
[1777456991653,31.53,77617.945,0.0,0.30005,0.00014,27.95025]
[1777456992627,31.53,77617.945,0.0,0.30004,0.00014,27.95008]
[1777456992703,31.53,77617.945,0.0,0.30004,0.00014,27.95008]
[1777456992718,31.53,77617.945,0.0,0.30004,0.00014,27.95008]
[1777456992841,31.53,77617.945,0.0,0.30004,0.00014,27.95008]
[1777456992853,31.53,77617.945,0.0,0.30004,0.00014,27.95008]
[1777456992968,31.52,77618.025,0.0,0.30005,0.00014,27.95041]
[1777456994970,31.53,77629.78,0.0,0.30167,0.00014,28.02269]
[1777456995810,31.53,77629.78,0.0,0.30167,0.00014,28.02269]
[1777457000276,31.53,77633.77,0.0,0.30224,0.00014,28.04763]
[1777457001183,31.53,77636.9083,0.0,0.30267,0.00014,28.06682]
[1777457001290,31.53,77636.9083,0.0,0.30267,0.00014,28.06682]
[1777457003327,31.53,77643.485,0.0,0.30358,0.00014,28.10689]
[1777457003435,31.53,77643.485,0.0,0.30358,0.00014,28.10689]
[1777457003874,31.53,77643.485,0.0,0.30358,0.00014,28.10689]
[1777457004113,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004336,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004378,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004454,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004866,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004902,31.53,77643.485,0.0,0.30358,0.00014,28.10694]
[1777457004979,31.53,77651.115,0.0,0.30464,0.00014,28.15346]
[1777457005142,31.53,77651.115,0.0,0.30464,0.00014,28.15346]
[1777457005980,31.53,77668.625,0.0,0.30707,0.00014,28.25894]
[1777457006144,31.53,77668.625,0.0,0.30707,0.00014,28.25894]
[1777457007732,31.53,77676.9533,0.0,0.30823,0.00014,28.30885]
[1777457009348,31.53,77680.03,0.0,0.30867,0.00014,28.32754]
[1777457012100,31.54,77689.4183,0.0,0.30997,0.00014,28.38047]
[1777457017998,31.54,77700.3433,0.0,0.3115,0.00014,28.44552]
[1777457022554,31.54,77697.4133,0.0,0.3111,0.00014,28.42866]
[1777457024749,31.54,77698.9367,0.0,0.31132,0.00014,28.4378]
[1777457024888,31.54,77698.9367,0.0,0.31132,0.00014,28.4378]
[1777457025127,31.54,77698.9367,0.0,0.31132,0.00014,28.43789]
[1777457028010,31.54,77713.3683,0.0,0.31334,0.00014,28.52253]
[1777457030411,31.54,77718.625,0.0,0.31407,0.00014,28.55313]
[1777457032485,31.54,77712.9417,0.0,0.31328,0.00014,28.52003]
[1777457032903,31.54,77712.9417,0.0,0.31328,0.00014,28.52003]
[1777457034016,31.54,77692.6833,0.0,0.31046,0.00014,28.40136]
[1777457034542,31.54,77692.6833,0.0,0.31046,0.00014,28.40136]
[1777457034726,31.54,77692.6833,0.0,0.31046,0.00014,28.40136]
[1777457034788,31.54,77692.6833,0.0,0.31047,0.00014,28.40156]
[1777457036018,31.54,77664.0267,0.0,0.30649,0.00014,28.23109]
[1777457037920,31.54,77659.4517,0.0,0.30585,0.00014,28.20361]
[1777457042092,31.54,77656.7133,0.0,0.30547,0.00014,28.18704]
[1777457047273,31.54,77664.4683,0.0,0.30654,0.00014,28.23335]
[1777457053036,31.54,77667.165,0.0,0.3069,0.00014,28.24906]
[1777457055255,31.54,77664.455,0.0,0.30652,0.00014,28.23271]
[1777457058696,31.54,77664.6283,0.0,0.30654,0.00014,28.23356]
[1777457058730,31.54,77664.6283,0.0,0.30654,0.00014,28.23356]
[1777457058875,31.54,77664.6283,0.0,0.30654,0.00014,28.2335]
[1777457061044,31.54,77680.78,0.0,0.30879,0.00014,28.33029]
[1777457063625,31.54,77683.3467,0.0,0.30916,0.00014,28.34585]
[1777457064047,31.54,77676.3617,0.0,0.30819,0.00014,28.30454]
[1777457069052,31.54,77669.6433,0.0,0.30725,0.00014,28.26398]
[1777457074057,31.54,77672.4533,0.0,0.30761,0.00014,28.27714]
[1777457079062,31.54,77672.4717,0.0,0.3076,0.00014,28.27676]
[1777457081439,31.54,77672.705,0.0,0.30763,0.00014,28.27796]
[1777457087071,31.53,77668.6383,0.0,0.30705,0.00014,28.25313]
[1777457092850,31.53,77677.12,0.0,0.30821,0.00014,28.30311]
[1777457094063,31.53,77677.12,0.0,0.30821,0.00014,28.30311]
[1777457094078,31.53,77678.345,0.0,0.30838,0.00014,28.31028]
[1777457096767,31.53,77678.935,0.0,0.30847,0.00014,28.31419]
[1777457096878,31.53,77678.935,0.0,0.30847,0.00014,28.31439]
[1777457098822,31.53,77678.7567,0.0,0.30845,0.00014,28.31321]
[1777457103628,31.53,77670.5567,0.0,0.3073,0.00014,28.26387]
[1777457108962,31.53,77668.6783,0.0,0.30703,0.00014,28.25216]
[1777457111803,31.53,77668.2717,0.0,0.30697,0.00014,28.24959]
[1777457117019,31.53,77667.7217,0.0,0.30688,0.00014,28.24588]
[1777457122057,31.52,77674.035,0.0,0.30774,0.00014,28.28317]
[1777457127092,31.52,77676.23,0.0,0.30804,0.00014,28.29576]
[1777457132118,31.52,77675.29,0.0,0.30788,0.00014,28.28645]
[1777457137123,31.52,77673.29,0.0,0.30759,0.00014,28.27402]
[1777457137642,31.52,77673.29,0.0,0.30759,0.00014,28.27402]
[1777457143129,31.52,77669.2133,0.0,0.30701,0.00014,28.24921]
[1777457146301,31.52,77663.7417,0.0,0.30625,0.00014,28.21629]
[1777457146626,31.52,77663.7417,0.0,0.30625,0.00014,28.21629]
[1777457148172,31.52,77660.98,0.0,0.30587,0.00014,28.19963]
[1777457149213,31.52,77658.7,0.0,0.30555,0.00014,28.1859]
[1777457149769,31.52,77658.7,0.0,0.30555,0.00014,28.1859]
[1777457150416,31.52,77658.555,0.0,0.30553,0.00014,28.18502]
[1777457154802,31.52,77659.2267,0.0,0.30562,0.00014,28.18899]
[1777457154990,31.52,77659.2267,0.0,0.30562,0.00014,28.18899]
[1777457156325,31.51,77656.655,0.0,0.30526,0.00014,28.17348]
[1777457161798,31.52,77650.4867,0.0,0.30442,0.00014,28.13639]
[1777457163212,31.52,77649.5467,0.0,0.30429,0.00014,28.13077]
[1777457168436,31.52,77645.11,0.0,0.30368,0.00014,28.10415]
[1777457173318,31.52,77645.9017,0.0,0.3038,0.00014,28.10921]
[1777457175021,31.52,77643.3317,0.0,0.30344,0.00014,28.09369]
[1777457175034,31.52,77643.3317,0.0,0.30344,0.00014,28.09369]
[1777457175588,31.52,77643.3317,0.0,0.30344,0.00014,28.09376]
[1777457176100,31.52,77643.3317,0.0,0.30344,0.00014,28.09376]
[1777457181167,31.52,77656.6333,0.0,0.30528,0.00014,28.17413]
[1777457186172,31.52,77660.32,0.0,0.30579,0.00014,28.19624]
[1777457186175,31.52,77660.32,0.0,0.30579,0.00014,28.19624]
[1777457187962,31.52,77661.4233,0.0,0.30594,0.00014,28.20284]
[1777457189426,31.52,77657.0933,0.0,0.30534,0.00014,28.17676]
[1777457190407,31.52,77658.4,0.0,0.30552,0.00014,28.18462]
[1777457191305,31.52,77660.7667,0.0,0.30583,0.00014,28.19564]
[1777457197183,31.52,77668.54,0.0,0.3069,0.00014,28.24197]
[1777457199272,31.52,77669.07,0.0,0.30697,0.00014,28.245]
[1777457201662,31.52,77669.275,0.0,0.307,0.00014,28.2461]
[1777457201898,31.52,77669.275,0.0,0.307,0.00014,28.2461]
[1777457202073,31.52,77669.275,0.0,0.307,0.00014,28.2461]
[1777457202356,31.51,77669.275,0.0,0.30699,0.00014,28.24603]
[1777457203190,31.52,77672.9317,0.0,0.30751,0.00014,28.26814]
[1777457204577,31.52,77677.4983,0.0,0.30815,0.00014,28.2956]
[1777457206233,31.52,77681.3283,0.0,0.30869,0.00014,28.31881]
[1777457209548,31.52,77685.325,0.0,0.30926,0.00014,28.34307]
[1777457209613,31.52,77685.325,0.0,0.30926,0.00014,28.34307]
[1777457210057,31.52,77685.325,0.0,0.30926,0.00014,28.34307]
[1777457211198,31.52,77702.9583,0.0,0.31172,0.00014,28.44737]
[1777457212117,31.52,77702.9583,0.0,0.31172,0.00014,28.44737]
[1777457212462,31.52,77702.9583,0.0,0.31172,0.00014,28.44744]
[1777457218205,31.52,77716.865,0.0,0.31366,0.00014,28.52896]
[1777457220463,31.52,77717.1433,0.0,0.3137,0.00014,28.5306]
[1777457220996,31.52,77717.1433,0.0,0.3137,0.00014,28.5306]
[1777457222210,31.52,77694.825,0.0,0.31059,0.00014,28.39991]
[1777457223211,31.52,77680.7967,0.0,0.30865,0.00014,28.31701]
[1777457225125,31.52,77673.4667,0.0,0.30764,0.00014,28.27357]
[1777457225213,31.53,77674.2217,0.0,0.30775,0.00014,28.27831]
[1777457230218,31.52,77672.9033,0.0,0.30755,0.00014,28.26999]
[1777457231854,31.52,77673.405,0.0,0.30762,0.00014,28.2729]
[1777457232220,31.52,77674.2183,0.0,0.30773,0.00014,28.27765]
[1777457234222,31.52,77685.6233,0.0,0.30932,0.00014,28.3459]
[1777457239227,31.53,77679.575,0.0,0.30851,0.00014,28.31092]
[1777457244232,31.53,77678.3333,0.0,0.30836,0.00014,28.30453]
[1777457249237,31.54,77684.3333,0.0,0.30922,0.00014,28.34115]
[1777457254991,31.54,77685.5233,0.0,0.30939,0.00014,28.346]
[1777457258321,31.54,77688.4867,0.0,0.30981,0.00014,28.36398]
[1777457259124,31.54,77688.4867,0.0,0.30981,0.00014,28.36398]
[1777457262041,31.54,77704.8967,0.0,0.31211,0.00014,28.46096]
[1777457267079,31.55,77707.2417,0.0,0.31244,0.00014,28.47491]
[1777457272114,31.55,77711.4,0.0,0.31302,0.00014,28.4994]
[1777457275135,31.55,77723.7017,0.0,0.31474,0.00014,28.57092]
[1777457280170,31.55,77720.3367,0.0,0.31427,0.00014,28.55133]
[1777457281751,31.55,77720.2283,0.0,0.31426,0.00014,28.55069]
[1777457282026,31.55,77720.2283,0.0,0.31426,0.00014,28.55069]
[1777457282135,31.55,77720.2283,0.0,0.31426,0.00014,28.55069]
[1777457285208,31.55,77709.885,0.0,0.31281,0.00014,28.49048]
[1777457287703,31.55,77707.3467,0.0,0.31246,0.00014,28.47576]
[1777457289236,31.55,77696.21,0.0,0.31091,0.00014,28.41062]
[1777457291250,31.55,77685.93,0.0,0.30949,0.00014,28.35023]
[1777457296283,31.55,77681.3033,0.0,0.30887,0.00014,28.3237]
[1777457301152,31.56,77677.7567,0.0,0.3084,0.00014,28.30337]
[1777457303383,31.56,77678.91,0.0,0.30857,0.00014,28.31081]
[1777457303433,31.56,77678.91,0.0,0.30857,0.00014,28.31081]
[1777457304291,31.56,77679.4417,0.0,0.30864,0.00014,28.31383]
[1777457305106,31.56,77679.4417,0.0,0.30864,0.00014,28.31383]
[1777457305156,31.56,77679.4417,0.0,0.30864,0.00014,28.31372]
[1777457305665,31.56,77679.4417,0.0,0.30864,0.00014,28.31372]
[1777457306293,31.56,77669.38,0.0,0.30724,0.00014,28.25371]
[1777457309425,31.56,77676.995,0.0,0.30829,0.00014,28.29877]
[1777457310297,31.56,77678.9633,0.0,0.30857,0.00014,28.31066]
[1777457313300,31.56,77690.46,0.0,0.31016,0.00014,28.37603]
[1777457316810,31.56,77694.1533,0.0,0.31068,0.00014,28.39818]
[1777457317292,31.56,77694.1533,0.0,0.31068,0.00014,28.39818]
[1777457322309,31.56,77709.7867,0.0,0.31287,0.00014,28.49012]
[1777457327314,31.56,77713.4717,0.0,0.31338,0.00014,28.51171]
[1777457327824,31.56,77713.4717,0.0,0.31338,0.00014,28.51171]
[1777457333320,31.56,77705.1167,0.0,0.31223,0.00014,28.46319]
[1777457338325,31.56,77704.1717,0.0,0.3121,0.00014,28.45789]
[1777457343330,31.57,77697.8367,0.0,0.31123,0.00014,28.4211]
[1777457348335,31.57,77693.9167,0.0,0.3107,0.00014,28.39855]
[1777457353340,31.57,77685.6233,0.0,0.30956,0.00014,28.35022]
[1777457354341,31.57,77694.8433,0.0,0.31084,0.00014,28.40473]
[1777457359346,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457359796,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457359931,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457360212,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457360495,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457361247,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457361316,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457361524,31.57,77695.3833,0.0,0.31093,0.00014,28.4084]
[1777457362349,31.57,77746.9417,0.0,0.31813,0.00014,28.70728]
[1777457364667,31.57,77755.4667,0.0,0.31932,0.00014,28.75555]
[1777457365159,31.57,77755.4667,0.0,0.31932,0.00014,28.75555]
[1777457365664,31.57,77755.4667,0.0,0.31933,0.00014,28.75562]
[1777457367959,31.57,77755.235,0.0,0.31929,0.00014,28.75436]
[1777457373361,31.57,77747.5467,0.0,0.31821,0.00014,28.70772]
[1777457376823,31.57,77747.215,0.0,0.31817,0.00014,28.70604]
[1777457382801,31.58,77741.0217,0.0,0.31731,0.00014,28.67118]
[1777457388484,31.58,77738.7233,0.0,0.317,0.00014,28.65857]
[1777457395382,31.58,77737.9433,0.0,0.31691,0.00014,28.65483]
[1777457400387,31.58,77737.0617,0.0,0.31681,0.00014,28.65034]
[1777457405392,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457405737,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457405815,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457405837,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457405866,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457406053,31.59,77742.7517,0.0,0.31762,0.00014,28.68343]
[1777457407634,31.59,77743.1033,0.0,0.31767,0.00014,28.68559]
[1777457411756,31.59,77740.9183,0.0,0.31737,0.00014,28.67347]
[1777457415599,31.59,77754.32,0.0,0.31926,0.00014,28.75011]
[1777457418268,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457422262,31.59,77763.4633,0.0,0.32055,0.00014,28.80203]
[1777457422266,31.59,77763.4633,0.0,0.32055,0.00014,28.80203]
[1777457422392,31.59,77763.4633,0.0,0.32055,0.00014,28.80203]
[1777457423110,31.59,77763.4633,0.0,0.32055,0.00014,28.80203]
[1777457423122,31.59,77763.4633,0.0,0.32055,0.00014,28.80203]
[1777457423411,31.59,77760.465,0.0,0.32012,0.00014,28.78484]
[1777457423732,31.59,77760.465,0.0,0.32012,0.00014,28.78484]
[1777457425268,31.59,77754.3117,0.0,0.31925,0.00014,28.74975]
[1777457425276,31.59,77754.3117,0.0,0.31925,0.00014,28.74975]
[1777457425413,31.59,77748.4733,0.0,0.31842,0.00014,28.71635]
[1777457425551,31.59,77748.4733,0.0,0.31842,0.00014,28.71635]
[1777457426305,31.59,77748.4733,0.0,0.31842,0.00014,28.71635]
[1777457426414,31.59,77746.945,0.0,0.31821,0.00014,28.70777]
[1777457427269,31.59,77746.945,0.0,0.31821,0.00014,28.70777]
[1777457429380,31.59,77745.9533,0.0,0.31807,0.00014,28.70179]
[1777457429647,31.59,77745.9533,0.0,0.31806,0.00014,28.70165]
[1777457431171,31.59,77745.22,0.0,0.31796,0.00014,28.69731]
[1777457433593,31.58,77746.525,0.0,0.31811,0.00014,28.70116]
[1777457434422,31.58,77747.515,0.0,0.31825,0.00014,28.70695]
[1777457440313,31.59,77747.905,0.0,0.31833,0.00014,28.70995]
[1777457444018,31.59,77748.9117,0.0,0.31848,0.00014,28.71608]
[1777457444026,31.59,77748.9117,0.0,0.31848,0.00014,28.71608]
[1777457444341,31.59,77748.9117,0.0,0.31848,0.00014,28.71593]
[1777457448680,31.59,77742.7533,0.0,0.3176,0.00014,28.68019]
[1777457449396,31.59,77742.7533,0.0,0.3176,0.00014,28.68019]
[1777457453302,31.58,77737.12,0.0,0.3168,0.00014,28.64745]
[1777457455351,31.58,77734.085,0.0,0.31637,0.00014,28.62983]
[1777457459522,31.58,77726.775,0.0,0.31533,0.00014,28.58738]
[1777457460582,31.58,77726.8367,0.0,0.31534,0.00014,28.58767]
[1777457461263,31.58,77726.8367,0.0,0.31534,0.00014,28.58767]
[1777457461548,31.58,77721.3167,0.0,0.31457,0.00014,28.5557]
[1777457467457,31.58,77709.9017,0.0,0.31298,0.00014,28.48935]
[1777457472462,31.58,77703.5817,0.0,0.3121,0.00014,28.4526]
[1777457477467,31.58,77714.3367,0.0,0.3136,0.00014,28.51553]
[1777457482472,31.58,77713.1133,0.0,0.31343,0.00014,28.50846]
[1777457487477,31.58,77707.865,0.0,0.31271,0.00014,28.47797]
[1777457492482,31.59,77705.1033,0.0,0.31231,0.00014,28.45885]
[1777457497487,31.59,77709.5017,0.0,0.31293,0.00014,28.48471]
[1777457502492,31.59,77707.7333,0.0,0.31268,0.00014,28.47447]
[1777457507497,31.59,77708.6733,0.0,0.31282,0.00014,28.48012]
[1777457511501,31.59,77718.6717,0.0,0.31421,0.00014,28.5383]
[1777457516506,31.59,77715.8033,0.0,0.31381,0.00014,28.5216]
[1777457516851,31.59,77715.8033,0.0,0.31381,0.00014,28.5216]
[1777457522512,31.59,77708.965,0.0,0.31286,0.00014,28.48197]
[1777457525870,31.59,77711.6583,0.0,0.31324,0.00014,28.49771]
[1777457526653,31.59,77711.88,0.0,0.31327,0.00014,28.49902]
[1777457526674,31.59,77711.88,0.0,0.31327,0.00014,28.49902]
[1777457527502,31.59,77711.88,0.0,0.31327,0.00014,28.49902]
[1777457527554,31.59,77707.75,0.0,0.31269,0.00014,28.47496]
[1777457527938,31.59,77707.75,0.0,0.31269,0.00014,28.47496]
[1777457529701,31.59,77703.2,0.0,0.31206,0.00014,28.44846]
[1777457529833,31.59,77703.2,0.0,0.31206,0.00014,28.44846]
[1777457530190,31.59,77703.2,0.0,0.31206,0.00014,28.44846]
[1777457533577,31.59,77702.2783,0.0,0.31194,0.00014,28.44329]
[1777457533627,31.59,77702.2783,0.0,0.31194,0.00014,28.44329]
[1777457534394,31.59,77702.2783,0.0,0.31194,0.00014,28.44329]
[1777457534484,31.59,77702.2783,0.0,0.31194,0.00014,28.44329]
[1777457534524,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457534578,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457534719,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457534728,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457534985,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457535053,31.59,77698.92,0.0,0.31147,0.00014,28.42336]
[1777457535525,31.59,77683.5167,0.0,0.30932,0.00014,28.33241]
[1777457536526,31.59,77673.7867,0.0,0.30797,0.00014,28.27455]
[1777457536739,31.59,77673.7867,0.0,0.30797,0.00014,28.27455]
[1777457537276,31.59,77673.7867,0.0,0.30797,0.00014,28.27455]
[1777457537548,31.59,77665.32,0.0,0.30679,0.00014,28.22398]
[1777457543533,31.59,77657.8833,0.0,0.30576,0.00014,28.17923]
[1777457544119,31.59,77657.8833,0.0,0.30576,0.00014,28.17923]
[1777457545924,31.59,77655.19,0.0,0.30539,0.00014,28.16299]
[1777457546536,31.58,77652.7833,0.0,0.30505,0.00014,28.14816]
[1777457546785,31.58,77652.7833,0.0,0.30505,0.00014,28.14816]
[1777457548045,31.58,77652.7833,0.0,0.30504,0.00014,28.14782]
[1777457548061,31.58,77652.7833,0.0,0.30504,0.00014,28.14782]
[1777457548538,31.58,77652.9317,0.0,0.30506,0.00014,28.14868]
[1777457549534,31.58,77652.9317,0.0,0.30506,0.00014,28.14868]
[1777457549538,31.58,77652.9317,0.0,0.30506,0.00014,28.14868]
[1777457554544,31.58,77660.33,0.0,0.30605,0.00014,28.18956]
[1777457558983,31.57,77668.5217,0.0,0.30714,0.00014,28.23653]
[1777457564555,31.55,77670.8033,0.0,0.30732,0.00014,28.24493]
[1777457566099,31.55,77671.2117,0.0,0.30738,0.00014,28.24728]
[1777457566571,31.55,77671.5883,0.0,0.30743,0.00014,28.24944]
[1777457569496,31.55,77679.8817,0.0,0.30857,0.00014,28.29859]
[1777457569520,31.55,77679.8817,0.0,0.30857,0.00014,28.29859]
[1777457569712,31.55,77679.8817,0.0,0.30857,0.00014,28.29859]
[1777457570055,31.55,77679.8817,0.0,0.30857,0.00014,28.29859]
[1777457571361,31.55,77682.3717,0.0,0.30891,0.00014,28.3131]
[1777457572689,31.55,77683.9133,0.0,0.30912,0.00014,28.32195]
[1777457575142,31.55,77683.4733,0.0,0.30905,0.00014,28.31905]
[1777457577869,31.54,77682.5817,0.0,0.30892,0.00014,28.31333]
[1777457581147,31.54,77680.3833,0.0,0.3086,0.00014,28.29987]
[1777457581711,31.54,77679.2817,0.0,0.30844,0.00014,28.29319]
[1777457582307,31.54,77679.2817,0.0,0.30844,0.00014,28.29319]
[1777457582464,31.54,77679.2817,0.0,0.30844,0.00014,28.29319]
[1777457587578,31.54,77677.7833,0.0,0.30822,0.00014,28.28354]
[1777457588433,31.54,77677.7833,0.0,0.30822,0.00014,28.28354]
[1777457588555,31.54,77677.7833,0.0,0.30822,0.00014,28.28354]
[1777457593584,31.54,77681.1517,0.0,0.30867,0.00014,28.30282]
[1777457594812,31.54,77681.2367,0.0,0.30868,0.00014,28.3032]
[1777457594839,31.54,77681.2367,0.0,0.30868,0.00014,28.3032]
[1777457600591,31.53,77674.0717,0.0,0.30767,0.00014,28.25994]
[1777457606481,31.53,77673.7117,0.0,0.3076,0.00014,28.25725]
[1777457611516,31.53,77672.9583,0.0,0.30747,0.00014,28.24914]
[1777457616338,31.53,77673.0633,0.0,0.30748,0.00014,28.24942]
[1777457616773,31.53,77673.0633,0.0,0.30748,0.00014,28.24933]
[1777457619271,31.53,77678.6033,0.0,0.30824,0.00014,28.28209]
[1777457620583,31.52,77692.9417,0.0,0.31022,0.00014,28.36679]
[1777457622772,31.52,77692.5967,0.0,0.31017,0.00014,28.36439]
[1777457623842,31.52,77692.5967,0.0,0.31016,0.00014,28.36417]
[1777457625598,31.52,77692.5967,0.0,0.31015,0.00014,28.36394]
[1777457625616,31.52,77705.0067,0.0,0.31188,0.00014,28.43681]
[1777457626132,31.52,77705.0067,0.0,0.31188,0.00014,28.43681]
[1777457628676,31.52,77706.8317,0.0,0.31212,0.00014,28.44681]
[1777457629035,31.52,77706.8317,0.0,0.31212,0.00014,28.44681]
[1777457629620,31.52,77711.8483,0.0,0.31282,0.00014,28.47624]
[1777457631245,31.52,77712.53,0.0,0.31291,0.00014,28.48027]
[1777457631290,31.52,77712.53,0.0,0.31291,0.00014,28.48027]
[1777457631622,31.52,77711.0783,0.0,0.3127,0.00014,28.47152]
[1777457632446,31.52,77711.0783,0.0,0.3127,0.00014,28.47152]
[1777457632953,31.52,77711.0783,0.0,0.3127,0.00014,28.4713]
[1777457633506,31.52,77711.0783,0.0,0.3127,0.00014,28.4713]
[1777457634625,31.51,77690.9917,0.0,0.3099,0.00014,28.35305]
[1777457635284,31.51,77690.9917,0.0,0.3099,0.00014,28.35305]
[1777457637684,31.51,77689.1167,0.0,0.30962,0.00014,28.34143]
[1777457638239,31.51,77689.1167,0.0,0.30962,0.00014,28.34143]
[1777457638691,31.51,77687.24,0.0,0.30936,0.00014,28.33016]
[1777457639323,31.51,77687.24,0.0,0.30936,0.00014,28.33016]
[1777457639892,31.51,77686.5383,0.0,0.30926,0.00014,28.32585]
[1777457640365,31.51,77686.5383,0.0,0.30926,0.00014,28.32585]
[1777457641040,31.51,77685.4633,0.0,0.30907,0.00014,28.31811]
[1777457643181,31.5,77684.9217,0.0,0.30893,0.00014,28.31233]
[1777457643647,31.49,77689.7933,0.0,0.30961,0.00014,28.3411]
[1777457646103,31.49,77688.7633,0.0,0.30946,0.00014,28.33469]
[1777457651642,31.47,77681.2433,0.0,0.30826,0.00014,28.28398]
[1777457656194,31.47,77682.31,0.0,0.3084,0.00014,28.28995]
[1777457661652,31.46,77680.175,0.0,0.30809,0.00014,28.27663]
[1777457664934,31.46,77674.8167,0.0,0.30734,0.00014,28.2444]
[1777457666480,31.46,77675.645,0.0,0.30745,0.00014,28.24929]
[1777457669155,31.46,77667.2267,0.0,0.30628,0.00014,28.19868]
[1777457670857,31.46,77668.6,0.0,0.30647,0.00014,28.20688]
[1777457676667,31.46,77669.685,0.0,0.3066,0.00014,28.21001]
[1777457681672,31.46,77670.2867,0.0,0.30668,0.00014,28.21345]
[1777457686677,31.46,77672.35,0.0,0.30696,0.00014,28.22562]
[1777457691682,31.46,77681.2767,0.0,0.30819,0.00014,28.27864]
[1777457696687,31.46,77683.2167,0.0,0.30845,0.00014,28.28974]
[1777457697200,31.46,77683.2167,0.0,0.30845,0.00014,28.28974]
[1777457700718,31.45,77683.7483,0.0,0.30851,0.00014,28.2925]
[1777457706697,31.45,77693.0133,0.0,0.30978,0.00014,28.34676]
[1777457711702,31.45,77696.3517,0.0,0.31023,0.00014,28.36576]
[1777457715226,31.45,77697.09,0.0,0.31032,0.00014,28.36964]
[1777457715264,31.45,77697.09,0.0,0.31032,0.00014,28.36964]
[1777457715706,31.45,77697.3533,0.0,0.31036,0.00014,28.37136]
[1777457717850,31.45,77696.99,0.0,0.31032,0.00014,28.36952]
[1777457718709,31.45,77693.6117,0.0,0.30984,0.00014,28.34935]
[1777457723146,31.44,77693.685,0.0,0.30984,0.00014,28.34923]
[1777457723169,31.44,77693.685,0.0,0.30984,0.00014,28.34923]
[1777457723478,31.44,77693.685,0.0,0.30984,0.00014,28.34923]
[1777457724947,31.44,77698.2517,0.0,0.31048,0.00014,28.37627]
[1777457725716,31.45,77698.135,0.0,0.31046,0.00014,28.37573]
[1777457726527,31.45,77698.135,0.0,0.31046,0.00014,28.37573]
[1777457726621,31.45,77698.135,0.0,0.31047,0.00014,28.37588]
[1777457728073,31.45,77697.5717,0.0,0.31038,0.00014,28.37238]
[1777457728674,31.45,77697.5717,0.0,0.31038,0.00014,28.37238]
[1777457729608,31.45,77696.2267,0.0,0.3102,0.00014,28.36458]
[1777457729803,31.45,77696.2267,0.0,0.3102,0.00014,28.36444]
[1777457730721,31.45,77690.715,0.0,0.30943,0.00014,28.33193]
[1777457731076,31.45,77690.715,0.0,0.30943,0.00014,28.33193]
[1777457731722,31.45,77688.9167,0.0,0.30916,0.00014,28.31793]
[1777457735726,31.44,77674.45,0.0,0.30714,0.00014,28.2312]
[1777457738249,31.44,77671.9017,0.0,0.30678,0.00014,28.21585]
[1777457740597,31.44,77671.4767,0.0,0.30672,0.00014,28.21323]
[1777457740796,31.44,77671.4767,0.0,0.30672,0.00014,28.2132]
[1777457743570,31.44,77669.7317,0.0,0.30648,0.00014,28.20266]
[1777457745226,31.44,77669.7917,0.0,0.30648,0.00014,28.20298]
[1777457750192,31.44,77669.525,0.0,0.30644,0.00014,28.20125]
[1777457750810,31.44,77669.8583,0.0,0.30649,0.00014,28.20323]
[1777457756748,31.44,77666.9433,0.0,0.30608,0.00014,28.18568]
[1777457761753,31.44,77670.1433,0.0,0.30653,0.00014,28.20484]
[1777457766758,31.44,77668.8217,0.0,0.30634,0.00014,28.19681]
[1777457771763,31.44,77669.0833,0.0,0.30638,0.00014,28.19827]
[1777457777755,31.44,77669.3933,0.0,0.30642,0.00014,28.20003]
[1777457783736,31.44,77668.4233,0.0,0.30628,0.00014,28.19407]
[1777457783885,31.44,77668.4233,0.0,0.30628,0.00014,28.19407]
[1777457784073,31.44,77668.4233,0.0,0.30628,0.00014,28.19407]
[1777457786756,31.44,77679.6133,0.0,0.30783,0.00014,28.261]
[1777457787310,31.44,77679.6133,0.0,0.30783,0.00014,28.261]
[1777457789329,31.44,77679.6133,0.0,0.30783,0.00014,28.26085]
[1777457790097,31.44,77679.6133,0.0,0.30782,0.00014,28.26081]
[1777457790529,31.44,77679.6133,0.0,0.30782,0.00014,28.26081]
[1777457795789,31.44,77674.935,0.0,0.30715,0.00014,28.22943]
[1777457800794,31.44,77678.0283,0.0,0.30758,0.00014,28.24767]
[1777457800924,31.44,77678.0283,0.0,0.30758,0.00014,28.24767]
[1777457802840,31.44,77674.635,0.0,0.3071,0.00014,28.22723]
[1777457805678,31.44,77678.7983,0.0,0.30768,0.00014,28.25206]
[1777457810804,31.43,77680.9417,0.0,0.30796,0.00014,28.26442]
[1777457811068,31.43,77680.9417,0.0,0.30796,0.00014,28.26442]
[1777457816810,31.43,77679.4383,0.0,0.30774,0.00014,28.25501]
[1777457821815,31.43,77679.3017,0.0,0.30772,0.00014,28.25388]
[1777457821845,31.43,77679.3017,0.0,0.30772,0.00014,28.25388]
[1777457822221,31.43,77679.3017,0.0,0.30772,0.00014,28.25388]
[1777457822816,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457823277,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457823817,31.43,77683.6817,0.0,0.30833,0.00014,28.28024]
[1777457823912,31.43,77683.6817,0.0,0.30833,0.00014,28.28024]
[1777457824818,31.43,77686.8867,0.0,0.30879,0.00014,28.29957]
[1777457825978,31.43,77688.1633,0.0,0.30897,0.00014,28.30739]
[1777457827570,31.43,77690.1317,0.0,0.30925,0.00014,28.31931]
[1777457827667,31.43,77690.1317,0.0,0.30925,0.00014,28.31931]
[1777457828074,31.43,77690.1317,0.0,0.30925,0.00014,28.31931]
[1777457828827,31.44,77700.0117,0.0,0.31064,0.00014,28.37827]
[1777457829989,31.44,77707.6883,0.0,0.31171,0.00014,28.42368]
[1777457830091,31.44,77707.6883,0.0,0.31171,0.00014,28.42368]
[1777457832326,31.44,77712.6717,0.0,0.31242,0.00014,28.45317]
[1777457832484,31.44,77712.6717,0.0,0.31242,0.00014,28.45317]
[1777457835880,31.44,77712.985,0.0,0.31247,0.00014,28.45535]
[1777457835946,31.44,77712.985,0.0,0.31247,0.00014,28.45535]
[1777457835985,31.44,77712.985,0.0,0.31247,0.00014,28.45535]
[1777457836336,31.44,77712.985,0.0,0.31247,0.00014,28.45535]
[1777457837194,31.44,77712.985,0.0,0.31247,0.00014,28.45537]
[1777457837836,31.44,77740.7617,0.0,0.31637,0.00014,28.6171]
[1777457838431,31.44,77740.7617,0.0,0.31637,0.00014,28.6171]
[1777457838437,31.44,77740.7617,0.0,0.31637,0.00014,28.6171]
[1777457847846,31.44,77727.3133,0.0,0.31447,0.00014,28.5388]
[1777457852851,31.44,77721.8717,0.0,0.31369,0.00014,28.50407]
[1777457857855,31.44,77721.685,0.0,0.31367,0.00014,28.50318]
[1777457861859,31.44,77732.2817,0.0,0.31516,0.00014,28.56493]
[1777457865863,31.44,77721.4817,0.0,0.31365,0.00014,28.5021]
[1777457870868,31.44,77724.205,0.0,0.31403,0.00014,28.5182]
[1777457873040,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457873070,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457873081,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457873871,31.44,77710.9367,0.0,0.31218,0.00014,28.44067]
[1777457874807,31.44,77710.9367,0.0,0.31218,0.00014,28.44067]
[1777457874874,31.44,77710.9367,0.0,0.31218,0.00014,28.44078]
[1777457880878,31.44,77706.1733,0.0,0.31153,0.00014,28.41346]
[1777457883867,31.45,77707.8833,0.0,0.31178,0.00014,28.42375]
[1777457888886,31.45,77710.1167,0.0,0.3121,0.00014,28.43746]
[1777457893891,31.45,77712.87,0.0,0.3125,0.00014,28.45402]
[1777457898896,31.45,77706.695,0.0,0.31165,0.00014,28.41823]
[1777457903900,31.45,77707.92,0.0,0.31183,0.00014,28.42596]
[1777457906903,31.45,77717.1383,0.0,0.31313,0.00014,28.48024]
[1777457906917,31.45,77717.1383,0.0,0.31313,0.00014,28.48024]
[1777457909146,31.46,77720.6367,0.0,0.31362,0.00014,28.50078]
[1777457914712,31.46,77729.5367,0.0,0.31485,0.00014,28.54945]
[1777457915703,31.46,77731.485,0.0,0.31513,0.00014,28.56075]
[1777457915801,31.46,77731.485,0.0,0.31513,0.00014,28.56075]
[1777457915912,31.45,77734.975,0.0,0.31562,0.00014,28.58095]
[1777457917314,31.46,77737.1967,0.0,0.31593,0.00014,28.59392]
[1777457917914,31.46,77737.1383,0.0,0.31592,0.00014,28.59354]
[1777457922919,31.45,77738.9133,0.0,0.31617,0.00014,28.60358]
[1777457927924,31.45,77735.4883,0.0,0.31568,0.00014,28.58356]
[1777457929926,31.45,77723.4217,0.0,0.31399,0.00014,28.51345]
[1777457931151,31.45,77722.7467,0.0,0.31389,0.00014,28.50954]
[1777457932667,31.45,77722.8233,0.0,0.3139,0.00014,28.51002]
[1777457932755,31.45,77722.8233,0.0,0.3139,0.00014,28.51002]
[1777457933292,31.45,77722.8867,0.0,0.31391,0.00014,28.51041]
[1777457933995,31.45,77722.1633,0.0,0.31381,0.00014,28.50622]
[1777457934278,31.45,77722.1633,0.0,0.31381,0.00014,28.50622]
[1777457934392,31.45,77722.1633,0.0,0.31381,0.00014,28.50622]
[1777457935000,31.45,77718.48,0.0,0.3133,0.00014,28.48475]
[1777457936930,31.45,77714.2833,0.0,0.31271,0.00014,28.46025]
[1777457937440,31.45,77708.82,0.0,0.31195,0.00014,28.42827]
[1777457942939,31.46,77710.1,0.0,0.31214,0.00014,28.43633]
[1777457948909,31.46,77714.1633,0.0,0.31272,0.00014,28.46064]
[1777457953943,31.46,77711.0,0.0,0.31229,0.00014,28.4425]
[1777457956944,31.46,77712.3533,0.0,0.31248,0.00014,28.45059]
[1777457958214,31.46,77714.9483,0.0,0.31285,0.00014,28.46594]
[1777457963962,31.46,77708.1417,0.0,0.31191,0.00014,28.4265]
[1777457968967,31.47,77710.4617,0.0,0.31224,0.00014,28.44058]
[1777457973972,31.47,77709.2,0.0,0.31206,0.00014,28.43037]
[1777457978225,31.47,77707.1467,0.0,0.31178,0.00014,28.4187]
[1777457980749,31.47,77705.3167,0.0,0.31153,0.00014,28.40814]
[1777457980897,31.47,77705.3167,0.0,0.31153,0.00014,28.40814]
[1777457981127,31.47,77705.3167,0.0,0.31154,0.00014,28.40825]
[1777457989988,31.48,77710.085,0.0,0.31223,0.00014,28.43722]
[1777457994993,31.48,77711.4867,0.0,0.31243,0.00014,28.44583]
[1777457999998,31.48,77708.8683,0.0,0.31208,0.00014,28.43083]
[1777458005003,31.48,77706.1933,0.0,0.31171,0.00014,28.41562]
[1777458010008,31.48,77709.0383,0.0,0.31212,0.00014,28.43277]
[1777458015013,31.48,77713.005,0.0,0.31269,0.00014,28.45642]
[1777458020019,31.49,77715.7167,0.0,0.31308,0.00014,28.47257]
[1777458025024,31.49,77722.585,0.0,0.31404,0.00014,28.51286]
[1777458027143,31.49,77724.8717,0.0,0.31436,0.00014,28.52618]
[1777458033031,31.49,77724.15,0.0,0.31425,0.00014,28.51886]
[1777458038036,31.49,77721.1233,0.0,0.31383,0.00014,28.50131]
[1777458041869,31.49,77720.96,0.0,0.3138,0.00014,28.50041]
[1777458042003,31.49,77720.96,0.0,0.3138,0.00014,28.50041]
[1777458042130,31.49,77720.96,0.0,0.3138,0.00014,28.50043]
[1777458042839,31.49,77720.96,0.0,0.3138,0.00014,28.50043]
[1777458048046,31.49,77723.8583,0.0,0.31421,0.00014,28.5172]
[1777458053051,31.49,77719.635,0.0,0.31362,0.00014,28.49273]
[1777458056529,31.49,77719.235,0.0,0.31357,0.00014,28.4905]
[1777458058192,31.49,77715.0017,0.0,0.31298,0.00014,28.46586]
[1777458059452,31.49,77713.98,0.0,0.31283,0.00014,28.45994]
[1777458065064,31.49,77714.74,0.0,0.31295,0.00014,28.46464]
[1777458070069,31.49,77714.48,0.0,0.31292,0.00014,28.46342]
[1777458075075,31.49,77711.1233,0.0,0.31246,0.00014,28.44408]
[1777458080080,31.49,77709.225,0.0,0.3122,0.00014,28.43332]
[1777458080601,31.49,77709.225,0.0,0.3122,0.00014,28.43332]
[1777458081241,31.49,77709.225,0.0,0.3122,0.00014,28.43332]
[1777458082083,31.49,77696.7267,0.0,0.31046,0.00014,28.35998]
[1777458082449,31.49,77696.7267,0.0,0.31046,0.00014,28.35998]
[1777458082830,31.49,77696.7267,0.0,0.31046,0.00014,28.35998]
[1777458085939,31.5,77697.3283,0.0,0.31056,0.00014,28.36396]
[1777458091093,31.5,77698.6767,0.0,0.31075,0.00014,28.36963]
[1777458095370,31.5,77697.4917,0.0,0.3106,0.00014,28.36316]
[1777458101103,31.51,77694.3217,0.0,0.31018,0.00014,28.34532]
[1777458102708,31.51,77694.8283,0.0,0.31025,0.00014,28.34847]
[1777458105539,31.51,77689.0933,0.0,0.30946,0.00014,28.315]
[1777458106108,31.51,77688.8883,0.0,0.30943,0.00014,28.31364]
[1777458106291,31.51,77688.8883,0.0,0.30943,0.00014,28.31364]
[1777458107232,31.51,77682.085,0.0,0.30848,0.00014,28.27312]
[1777458107284,31.51,77682.085,0.0,0.30848,0.00014,28.27312]
[1777458110112,31.51,77674.83,0.0,0.30747,0.00014,28.22969]
[1777458115117,31.51,77674.6217,0.0,0.30743,0.00014,28.22809]
[1777458120009,31.51,77672.06,0.0,0.30707,0.00014,28.21254]
[1777458120082,31.51,77672.06,0.0,0.30707,0.00014,28.21254]
[1777458120109,31.51,77672.06,0.0,0.30707,0.00014,28.21254]
[1777458120755,31.51,77672.06,0.0,0.30707,0.00014,28.21254]
[1777458120830,31.51,77672.06,0.0,0.30707,0.00014,28.21254]
[1777458121497,31.5,77672.06,0.0,0.30707,0.00014,28.21247]
[1777458122119,31.51,77672.06,0.0,0.30708,0.00014,28.21278]
[1777458124129,31.51,77721.285,0.0,0.31394,0.00014,28.50348]
[1777458124671,31.51,77721.285,0.0,0.31394,0.00014,28.50348]
[1777458126179,31.51,77722.2517,0.0,0.31408,0.00014,28.50913]
[1777458126331,31.51,77722.2517,0.0,0.31408,0.00014,28.50913]
[1777458126527,31.51,77722.2517,0.0,0.31408,0.00014,28.50913]
[1777458131116,31.51,77723.0383,0.0,0.31419,0.00014,28.51373]
[1777458132299,31.51,77723.14,0.0,0.31421,0.00014,28.51434]
[1777458138144,31.51,77726.3533,0.0,0.31466,0.00014,28.53296]
[1777458142385,31.51,77727.1383,0.0,0.31476,0.00014,28.53747]
[1777458142423,31.51,77727.1383,0.0,0.31476,0.00014,28.53747]
[1777458142754,31.51,77727.1383,0.0,0.31476,0.00014,28.53747]
[1777458148155,31.51,77724.8767,0.0,0.31445,0.00014,28.52433]
[1777458153160,31.51,77721.8717,0.0,0.31401,0.00014,28.50373]
[1777458156686,31.51,77720.8283,0.0,0.31387,0.00014,28.49771]
[1777458157606,31.51,77720.18,0.0,0.31378,0.00014,28.49395]
[1777458160482,31.51,77727.35,0.0,0.31478,0.00014,28.53567]
[1777458162019,31.51,77723.855,0.0,0.31429,0.00014,28.51537]
[1777458167174,31.51,77720.2683,0.0,0.31379,0.00014,28.49462]
[1777458171202,31.51,77720.0267,0.0,0.31376,0.00014,28.49329]
[1777458175612,31.51,77718.0867,0.0,0.31349,0.00014,28.48209]
[1777458181188,31.51,77709.0617,0.0,0.31224,0.00014,28.42974]
[1777458186199,31.51,77710.3117,0.0,0.31242,0.00014,28.43741]
[1777458191204,31.51,77706.4883,0.0,0.3119,0.00014,28.41538]
[1777458196209,31.52,77705.3633,0.0,0.31175,0.00014,28.40923]
[1777458201214,31.52,77705.8767,0.0,0.31184,0.00014,28.4127]
[1777458206219,31.52,77703.5283,0.0,0.31152,0.00014,28.39936]
[1777458207889,31.52,77703.455,0.0,0.31151,0.00014,28.39903]
[1777458209264,31.52,77702.1917,0.0,0.31134,0.00014,28.39181]
[1777458209528,31.52,77702.1917,0.0,0.31134,0.00014,28.39181]
[1777458215228,31.52,77701.76,0.0,0.31128,0.00014,28.38674]
[1777458216426,31.52,77701.6033,0.0,0.31126,0.00014,28.38593]
[1777458221964,31.53,77708.8433,0.0,0.31228,0.00014,28.42884]
[1777458227240,31.53,77706.2483,0.0,0.31193,0.00014,28.4141]
[1777458232245,31.53,77706.8217,0.0,0.31202,0.00014,28.41788]
[1777458234124,31.53,77707.7767,0.0,0.31216,0.00014,28.42355]
[1777458234238,31.53,77707.7767,0.0,0.31216,0.00014,28.42355]
[1777458236249,31.53,77719.4133,0.0,0.31379,0.00014,28.49168]
[1777458237387,31.53,77724.9667,0.0,0.31457,0.00014,28.52395]
[1777458238725,31.53,77726.1433,0.0,0.31473,0.00014,28.53076]
[1777458244257,31.53,77726.5433,0.0,0.31478,0.00014,28.53297]
[1777458249262,31.53,77735.0667,0.0,0.31597,0.00014,28.58206]
[1777458249750,31.53,77735.0667,0.0,0.31597,0.00014,28.58206]
[1777458249919,31.53,77735.0667,0.0,0.31597,0.00014,28.58206]
[1777458255268,31.53,77736.315,0.0,0.31614,0.00014,28.58887]
[1777458255704,31.53,77736.315,0.0,0.31614,0.00014,28.58887]
[1777458256269,31.53,77737.1583,0.0,0.31626,0.00014,28.59397]
[1777458261274,31.53,77740.6733,0.0,0.31679,0.00014,28.61531]
[1777458266279,31.54,77740.4217,0.0,0.31678,0.00014,28.61493]
[1777458271284,31.54,77744.295,0.0,0.31733,0.00014,28.63501]
[1777458271602,31.54,77744.295,0.0,0.31733,0.00014,28.63501]
[1777458277290,31.55,77747.2567,0.0,0.31778,0.00014,28.65306]
[1777458279875,31.55,77741.6533,0.0,0.317,0.00014,28.62133]
[1777458279898,31.55,77741.6533,0.0,0.317,0.00014,28.62133]
[1777458280293,31.55,77742.705,0.0,0.31715,0.00014,28.62727]
[1777458282067,31.55,77742.705,0.0,0.31714,0.00014,28.62717]
[1777458282579,31.55,77740.3667,0.0,0.31681,0.00014,28.61365]
[1777458285260,31.55,77728.0833,0.0,0.31509,0.00014,28.54268]
[1777458290296,31.55,77727.125,0.0,0.31495,0.00014,28.53699]
[1777458292946,31.55,77725.82,0.0,0.31476,0.00014,28.52939]
[1777458298311,31.55,77725.6517,0.0,0.31474,0.00014,28.52828]
[1777458303316,31.55,77730.725,0.0,0.31545,0.00014,28.55752]
[1777458308321,31.54,77731.905,0.0,0.3156,0.00014,28.5641]
[1777458313326,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458314463,31.54,77733.67,0.0,0.31584,0.00014,28.57397]
[1777458320334,31.54,77730.355,0.0,0.31537,0.00014,28.55451]
[1777458325339,31.54,77728.7683,0.0,0.31514,0.00014,28.54515]
[1777458328747,31.54,77727.725,0.0,0.315,0.00014,28.53901]
[1777458330021,31.54,77726.1183,0.0,0.31477,0.00014,28.52968]
[1777458335349,31.54,77724.57,0.0,0.31453,0.00014,28.51746]
[1777458339708,31.54,77724.7883,0.0,0.31456,0.00014,28.51868]
[1777458339784,31.54,77724.7883,0.0,0.31456,0.00014,28.51868]
[1777458340041,31.54,77724.7883,0.0,0.31456,0.00014,28.51868]
[1777458342117,31.54,77715.9017,0.0,0.31332,0.00014,28.46701]
[1777458347361,31.54,77712.2133,0.0,0.31281,0.00014,28.44579]
[1777458352366,31.54,77721.04,0.0,0.31405,0.00014,28.49741]
[1777458354110,31.54,77722.2833,0.0,0.31423,0.00014,28.50464]
[1777458354612,31.54,77722.445,0.0,0.31425,0.00014,28.50557]
[1777458360373,31.54,77722.675,0.0,0.31428,0.00014,28.5069]
[1777458365378,31.54,77724.4367,0.0,0.31453,0.00014,28.51709]
[1777458370383,31.54,77723.9117,0.0,0.31445,0.00014,28.51402]
[1777458371853,31.54,77724.5167,0.0,0.31454,0.00014,28.51752]
[1777458373056,31.54,77724.8733,0.0,0.31459,0.00014,28.51957]
[1777458377238,31.54,77727.6433,0.0,0.31497,0.00014,28.53552]
[1777458378149,31.54,77727.0917,0.0,0.31489,0.00014,28.5323]
[1777458383396,31.54,77718.2333,0.0,0.31365,0.00014,28.4809]
[1777458388401,31.54,77719.4433,0.0,0.31383,0.00014,28.48801]
[1777458393406,31.54,77719.8233,0.0,0.31386,0.00014,28.48711]
[1777458398411,31.54,77719.575,0.0,0.31383,0.00014,28.48573]
[1777458403416,31.54,77726.38,0.0,0.31478,0.00014,28.52527]
[1777458408421,31.54,77726.7033,0.0,0.31483,0.00014,28.52705]
[1777458413426,31.54,77727.6183,0.0,0.31495,0.00014,28.53224]
[1777458418431,31.54,77727.8483,0.0,0.31498,0.00014,28.53343]
[1777458423436,31.54,77727.8817,0.0,0.31498,0.00014,28.53351]
[1777458426188,31.54,77729.5783,0.0,0.31522,0.00014,28.54327]
[1777458426255,31.54,77729.5783,0.0,0.31522,0.00014,28.54327]
[1777458426306,31.54,77729.5783,0.0,0.31522,0.00014,28.54327]
[1777458426368,31.54,77729.5783,0.0,0.31522,0.00014,28.54327]
[1777458429442,31.54,77739.7,0.0,0.31663,0.00014,28.60145]
[1777458434447,31.54,77737.9433,0.0,0.31638,0.00014,28.59096]
[1777458439452,31.54,77735.11,0.0,0.31597,0.00014,28.5743]
[1777458444457,31.53,77734.7983,0.0,0.31592,0.00014,28.57222]
[1777458446551,31.53,77735.7933,0.0,0.31606,0.00014,28.57784]
[1777458448955,31.53,77737.705,0.0,0.31632,0.00014,28.58872]
[1777458449462,31.53,77737.655,0.0,0.31632,0.00014,28.58856]
[1777458452431,31.53,77752.17,0.0,0.31835,0.00014,28.66888]
[1777458457470,31.54,77754.055,0.0,0.31862,0.00014,28.6799]
[1777458461305,31.54,77758.7317,0.0,0.31928,0.00014,28.70666]
[1777458461949,31.54,77759.96,0.0,0.31946,0.00014,28.71367]
[1777458465558,31.54,77761.1033,0.0,0.31962,0.00014,28.72023]
[1777458465896,31.54,77761.1033,0.0,0.31962,0.00014,28.72023]
[1777458466090,31.54,77761.1033,0.0,0.31962,0.00014,28.72023]
[1777458466164,31.54,77761.1033,0.0,0.31962,0.00014,28.72023]
[1777458467496,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458467539,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458467669,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468013,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468083,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468336,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468339,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468730,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468880,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458468909,31.54,77767.5083,0.0,0.32053,0.00014,28.75674]
[1777458469482,31.54,77795.6017,0.0,0.32452,0.00014,28.91496]
[1777458470111,31.54,77795.6017,0.0,0.32452,0.00014,28.91496]
[1777458470483,31.54,77805.2683,0.0,0.32589,0.00014,28.96847]
[1777458471295,31.54,77805.2683,0.0,0.32589,0.00014,28.96847]
[1777458471358,31.54,77805.2683,0.0,0.32589,0.00014,28.96847]
[1777458471429,31.54,77805.2683,0.0,0.32589,0.00014,28.96847]
[1777458471484,31.54,77794.1,0.0,0.3243,0.00014,28.90648]
[1777458472131,31.54,77794.1,0.0,0.3243,0.00014,28.90648]
[1777458472376,31.54,77794.1,0.0,0.3243,0.00014,28.90648]
[1777458472461,31.54,77794.1,0.0,0.3243,0.00014,28.90648]
[1777458472533,31.54,77794.1,0.0,0.32431,0.00014,28.90669]
[1777458472670,31.54,77794.1,0.0,0.32431,0.00014,28.90669]
[1777458473458,31.54,77794.1,0.0,0.32431,0.00014,28.90669]
[1777458475068,31.54,77800.1267,0.0,0.32517,0.00014,28.94031]
[1777458475099,31.54,77800.1267,0.0,0.32517,0.00014,28.94031]
[1777458475129,31.54,77800.1267,0.0,0.32517,0.00014,28.94031]
[1777458475317,31.54,77800.1267,0.0,0.32517,0.00014,28.94031]
[1777458476607,31.54,77806.285,0.0,0.32605,0.00014,28.97476]
[1777458476887,31.54,77806.285,0.0,0.32605,0.00014,28.97476]
[1777458477490,31.54,77815.85,0.0,0.32742,0.00014,29.02756]
[1777458480143,31.55,77810.4367,0.0,0.32666,0.00014,28.99809]
[1777458480174,31.55,77810.4367,0.0,0.32666,0.00014,28.99809]
[1777458480493,31.54,77807.2617,0.0,0.3262,0.00014,28.98049]
[1777458482496,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458483219,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458483251,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458483327,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458484257,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458484397,31.54,77796.1967,0.0,0.32463,0.00014,28.91907]
[1777458484498,31.55,77805.8183,0.0,0.326,0.00014,28.97279]
[1777458485351,31.55,77805.8183,0.0,0.326,0.00014,28.97279]
[1777458485500,31.55,77802.5667,0.0,0.32554,0.00014,28.95473]
[1777458487187,31.55,77800.225,0.0,0.32521,0.00014,28.94196]
[1777458487905,31.55,77797.7083,0.0,0.32486,0.00014,28.92821]
[1777458487989,31.55,77797.7083,0.0,0.32486,0.00014,28.92821]
[1777458488503,31.55,77797.7867,0.0,0.32487,0.00014,28.92859]
[1777458493508,31.55,77800.135,0.0,0.3252,0.00014,28.9413]
[1777458495170,31.55,77800.35,0.0,0.32522,0.00014,28.94243]
[1777458495510,31.55,77800.9367,0.0,0.32531,0.00014,28.94588]
[1777458500515,31.55,77802.205,0.0,0.32552,0.00014,28.95383]
[1777458501166,31.55,77802.205,0.0,0.32552,0.00014,28.95383]
[1777458501516,31.55,77801.1517,0.0,0.32537,0.00014,28.94792]
[1777458506523,31.55,77798.195,0.0,0.32494,0.00014,28.9312]
[1777458508003,31.55,77801.02,0.0,0.32534,0.00014,28.9468]
[1777458508525,31.55,77804.6467,0.0,0.32586,0.00014,28.96705]
[1777458513531,31.55,77803.08,0.0,0.32564,0.00014,28.95613]
[1777458518536,31.56,77803.985,0.0,0.3258,0.00014,28.96204]
[1777458523541,31.56,77803.395,0.0,0.32574,0.00014,28.95969]
[1777458528546,31.57,77801.2267,0.0,0.32546,0.00014,28.94861]
[1777458532382,31.57,77802.2717,0.0,0.32562,0.00014,28.95495]
[1777458532387,31.57,77802.2717,0.0,0.32562,0.00014,28.95495]
[1777458532477,31.57,77802.2717,0.0,0.32562,0.00014,28.95495]
[1777458532447,31.57,77802.2717,0.0,0.32562,0.00014,28.95495]
[1777458533551,31.57,77792.6833,0.0,0.32426,0.00014,28.90191]
[1777458533798,31.57,77792.6833,0.0,0.32426,0.00014,28.90191]
[1777458536646,31.57,77792.075,0.0,0.32417,0.00014,28.89842]
[1777458540703,31.57,77793.0733,0.0,0.32431,0.00014,28.9038]
[1777458545449,31.57,77797.0733,0.0,0.32487,0.00014,28.92579]
[1777458546856,31.57,77794.9783,0.0,0.32457,0.00014,28.91405]
[1777458552570,31.57,77789.2583,0.0,0.32376,0.00014,28.88202]
[1777458557575,31.57,77790.0667,0.0,0.32387,0.00014,28.88638]
[1777458562580,31.57,77788.2583,0.0,0.32361,0.00014,28.87618]
[1777458567585,31.57,77789.8833,0.0,0.32383,0.00014,28.88512]
[1777458567588,31.57,77789.8833,0.0,0.32383,0.00014,28.88512]
[1777458570923,31.56,77791.455,0.0,0.32405,0.00014,28.89377]
[1777458571737,31.56,77793.3217,0.0,0.3243,0.00014,28.90097]
[1777458572391,31.56,77793.3217,0.0,0.3243,0.00014,28.90097]
[1777458572672,31.56,77796.2617,0.0,0.32472,0.00014,28.91726]
[1777458574519,31.56,77801.515,0.0,0.32546,0.00014,28.9463]
[1777458574532,31.56,77801.515,0.0,0.32546,0.00014,28.9463]
[1777458574578,31.56,77801.515,0.0,0.32546,0.00014,28.9463]
[1777458574784,31.56,77801.515,0.0,0.32546,0.00014,28.9463]
[1777458575427,31.56,77801.515,0.0,0.32546,0.00014,28.9463]
[1777458575593,31.56,77815.1,0.0,0.32739,0.00014,29.02119]
[1777458578596,31.57,77825.2633,0.0,0.32885,0.00014,29.07704]
[1777458580374,31.57,77827.3533,0.0,0.32915,0.00014,29.08849]
[1777458583110,31.57,77827.2667,0.0,0.32914,0.00014,29.08823]
[1777458583608,31.57,77827.2667,0.0,0.32914,0.00014,29.08823]
[1777458583662,31.57,77827.2667,0.0,0.32914,0.00014,29.08823]
[1777458583795,31.57,77827.2667,0.0,0.32914,0.00014,29.08823]
[1777458583996,31.57,77827.2667,0.0,0.32914,0.00014,29.08823]
[1777458584601,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458584881,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458584999,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458585382,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458585590,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458585614,31.57,77837.6283,0.0,0.33062,0.00014,29.14451]
[1777458586603,31.57,77853.035,0.0,0.33283,0.00014,29.22754]
[1777458591608,31.57,77846.475,0.0,0.33192,0.00014,29.19359]
[1777458593507,31.58,77846.005,0.0,0.33186,0.00014,29.1913]
[1777458599616,31.58,77845.7633,0.0,0.33188,0.00014,29.19162]
[1777458604622,31.59,77850.1233,0.0,0.33253,0.00014,29.21614]
[1777458608161,31.59,77851.1317,0.0,0.33269,0.00014,29.22219]
[1777458608257,31.59,77851.1317,0.0,0.33269,0.00014,29.22219]
[1777458616634,31.61,77840.8683,0.0,0.33129,0.00014,29.16927]
[1777458617371,31.61,77840.8683,0.0,0.33129,0.00014,29.16927]
[1777458619968,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620069,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620354,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620483,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620563,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620614,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620617,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458620734,31.61,77839.8,0.0,0.33116,0.00014,29.16429]
[1777458623340,31.61,77835.7583,0.0,0.33059,0.00014,29.14273]
[1777458623470,31.61,77835.7583,0.0,0.33059,0.00014,29.14273]
[1777458625643,31.61,77807.5617,0.0,0.32659,0.00014,28.98949]
[1777458630648,31.62,77804.23,0.0,0.32614,0.00014,28.97192]
[1777458631160,31.62,77804.23,0.0,0.32614,0.00014,28.97192]
[1777458631773,31.62,77804.23,0.0,0.32612,0.00014,28.96877]
[1777458632134,31.62,77804.23,0.0,0.32612,0.00014,28.96877]
[1777458632481,31.62,77804.23,0.0,0.32612,0.00014,28.96877]
[1777458632593,31.62,77804.23,0.0,0.32612,0.00014,28.96877]
[1777458633651,31.62,77790.2317,0.0,0.32415,0.00014,28.89159]
[1777458634525,31.62,77790.2317,0.0,0.32415,0.00014,28.89159]
[1777458634652,31.62,77787.605,0.0,0.32378,0.00014,28.87721]
[1777458639657,31.62,77782.7683,0.0,0.32309,0.00014,28.85008]
[1777458641311,31.62,77782.3467,0.0,0.32303,0.00014,28.84771]
[1777458642151,31.62,77782.305,0.0,0.32303,0.00014,28.84746]
[1777458643138,31.62,77782.455,0.0,0.32305,0.00014,28.84829]
[1777458643679,31.62,77782.455,0.0,0.32305,0.00014,28.84829]
[1777458644428,31.62,77782.455,0.0,0.32305,0.00014,28.84829]
[1777458644737,31.62,77781.0117,0.0,0.32284,0.00014,28.8402]
[1777458644946,31.62,77781.0117,0.0,0.32284,0.00014,28.8402]
[1777458650751,31.62,77788.6367,0.0,0.32392,0.00014,28.88255]
[1777458651044,31.62,77788.6367,0.0,0.32392,0.00014,28.88255]
[1777458651656,31.62,77788.6367,0.0,0.32392,0.00014,28.88255]
[1777458655676,31.62,77793.1783,0.0,0.32455,0.00014,28.90743]
[1777458656471,31.62,77793.1783,0.0,0.32455,0.00014,28.90743]
[1777458656704,31.62,77794.28,0.0,0.32471,0.00014,28.91374]
[1777458657374,31.62,77794.28,0.0,0.32471,0.00014,28.91374]
[1777458657675,31.62,77795.3067,0.0,0.32486,0.00014,28.91963]
[1777458657710,31.62,77795.3067,0.0,0.32486,0.00014,28.91963]
[1777458657729,31.62,77795.3067,0.0,0.32486,0.00014,28.91963]
[1777458661786,31.62,77796.7717,0.0,0.32509,0.00014,28.9285]
[1777458661799,31.62,77796.7717,0.0,0.32509,0.00014,28.9285]
[1777458663430,31.62,77799.5033,0.0,0.32548,0.00014,28.94378]
[1777458663681,31.62,77799.8483,0.0,0.32553,0.00014,28.9456]
[1777458668686,31.62,77796.2817,0.0,0.32501,0.00014,28.92545]
[1777458673691,31.62,77798.0367,0.0,0.32525,0.00014,28.93475]
[1777458678696,31.62,77800.0367,0.0,0.32552,0.00014,28.94534]
[1777458683701,31.61,77800.61,0.0,0.32559,0.00014,28.94808]
[1777458688706,31.61,77793.7533,0.0,0.32461,0.00014,28.90971]
[1777458688902,31.61,77793.7533,0.0,0.32461,0.00014,28.90971]
[1777458689020,31.61,77793.7533,0.0,0.32461,0.00014,28.90971]
[1777458689156,31.61,77793.7533,0.0,0.32461,0.00014,28.90971]
[1777458689728,31.61,77793.7533,0.0,0.32461,0.00014,28.90971]
[1777458691386,31.61,77786.0333,0.0,0.32351,0.00014,28.8667]
[1777458696268,31.61,77784.79,0.0,0.32332,0.00014,28.8565]
[1777458699964,31.61,77780.2933,0.0,0.32268,0.00014,28.83136]
[1777458703664,31.61,77775.0717,0.0,0.32195,0.00014,28.80216]
[1777458703670,31.61,77775.0717,0.0,0.32195,0.00014,28.80216]
[1777458705725,31.61,77789.2283,0.0,0.32395,0.00014,28.88124]
[1777458706228,31.61,77789.2283,0.0,0.32395,0.00014,28.88124]
[1777458708018,31.61,77790.3867,0.0,0.32411,0.00014,28.88759]
[1777458709050,31.61,77787.9,0.0,0.32375,0.00014,28.87372]
[1777458711726,31.61,77786.4283,0.0,0.32354,0.00014,28.86547]
[1777458711728,31.61,77786.4283,0.0,0.32354,0.00014,28.86547]
[1777458713613,31.61,77786.1283,0.0,0.3235,0.00014,28.86374]
[1777458713707,31.61,77786.1283,0.0,0.3235,0.00014,28.86371]
[1777458716593,31.61,77786.75,0.0,0.3236,0.00014,28.86767]
[1777458718116,31.61,77786.93,0.0,0.32364,0.00014,28.86916]
[1777458721075,31.62,77793.44,0.0,0.32458,0.00014,28.90602]
[1777458721741,31.62,77795.61,0.0,0.32489,0.00014,28.91798]
[1777458726746,31.62,77794.8683,0.0,0.32477,0.00014,28.91353]
[1777458730249,31.61,77794.34,0.0,0.32469,0.00014,28.91047]
[1777458735755,31.61,77793.3,0.0,0.32453,0.00014,28.90428]
[1777458738557,31.61,77792.5083,0.0,0.32442,0.00014,28.89977]
[1777458740118,31.61,77791.9333,0.0,0.32433,0.00014,28.89647]
[1777458740760,31.61,77802.3717,0.0,0.32582,0.00014,28.95443]
[1777458740787,31.61,77802.3717,0.0,0.32582,0.00014,28.95443]
[1777458741972,31.61,77807.5683,0.0,0.32656,0.00014,28.9832]
[1777458742251,31.61,77807.5683,0.0,0.32656,0.00014,28.9832]
[1777458742310,31.61,77807.5683,0.0,0.32656,0.00014,28.9832]
[1777458742924,31.61,77804.46,0.0,0.32612,0.00014,28.96625]
[1777458743763,31.61,77802.6783,0.0,0.32587,0.00014,28.95633]
[1777458748768,31.61,77803.1217,0.0,0.32592,0.00014,28.95826]
[1777458750206,31.61,77803.0683,0.0,0.32591,0.00014,28.95786]
[1777458750770,31.61,77801.8017,0.0,0.32573,0.00014,28.95105]
[1777458751069,31.61,77801.8017,0.0,0.32573,0.00014,28.95105]
[1777458751478,31.61,77801.8017,0.0,0.32573,0.00014,28.95105]
[1777458751726,31.61,77801.8017,0.0,0.32573,0.00014,28.95105]
[1777458751909,31.61,77801.8733,0.0,0.32572,0.00014,28.9482]
[1777458752902,31.61,77805.0183,0.0,0.32617,0.00014,28.9657]
[1777458758322,31.61,77809.0417,0.0,0.32676,0.00014,28.98839]
[1777458762782,31.62,77799.9683,0.0,0.3255,0.00014,28.93936]
[1777458767787,31.62,77804.6467,0.0,0.32618,0.00014,28.96599]
[1777458772793,31.63,77801.1583,0.0,0.32571,0.00014,28.94757]
[1777458775081,31.63,77801.0183,0.0,0.3257,0.00014,28.94714]
[1777458775796,31.63,77797.9517,0.0,0.32527,0.00014,28.93012]
[1777458775864,31.63,77797.9517,0.0,0.32527,0.00014,28.93012]
[1777458778149,31.63,77789.3033,0.0,0.32404,0.00014,28.88205]
[1777458778550,31.63,77789.3033,0.0,0.32404,0.00014,28.88205]
[1777458780619,31.63,77787.8483,0.0,0.32383,0.00014,28.87388]
[1777458786793,31.63,77791.1067,0.0,0.32428,0.00014,28.89165]
[1777458791812,31.62,77789.9067,0.0,0.3241,0.00014,28.8847]
[1777458792660,31.62,77789.9067,0.0,0.3241,0.00014,28.8847]
[1777458796715,31.62,77788.8633,0.0,0.32395,0.00014,28.87873]
[1777458798326,31.62,77784.56,0.0,0.32334,0.00014,28.8547]
[1777458799168,31.62,77786.275,0.0,0.32358,0.00014,28.86423]
[1777458802775,31.62,77787.1333,0.0,0.3237,0.00014,28.86891]
[1777458805448,31.62,77791.8033,0.0,0.32436,0.00014,28.89474]
[1777458810831,31.62,77791.0383,0.0,0.32424,0.00014,28.89017]
[1777458813287,31.62,77791.3767,0.0,0.32427,0.00014,28.8888]
[1777458813834,31.62,77790.3967,0.0,0.32414,0.00014,28.88358]
[1777458813943,31.62,77790.3967,0.0,0.32414,0.00014,28.88358]
[1777458814710,31.62,77790.3967,0.0,0.32414,0.00014,28.88358]
[1777458814812,31.62,77790.3967,0.0,0.32414,0.00014,28.8838]
[1777458816125,31.62,77786.8367,0.0,0.32364,0.00014,28.86397]
[1777458816253,31.62,77786.8367,0.0,0.32364,0.00014,28.86397]
[1777458817132,31.62,77787.2867,0.0,0.3237,0.00014,28.86644]
[1777458817651,31.62,77787.2867,0.0,0.3237,0.00014,28.86644]
[1777458818391,31.62,77783.2483,0.0,0.32313,0.00014,28.84391]
[1777458819669,31.62,77782.3583,0.0,0.32301,0.00014,28.83892]
[1777458819694,31.62,77782.3583,0.0,0.32301,0.00014,28.83892]
[1777458819727,31.62,77782.3583,0.0,0.32301,0.00014,28.83892]
[1777458820875,31.62,77777.4,0.0,0.3223,0.00014,28.81119]
[1777458820907,31.62,77777.4,0.0,0.3223,0.00014,28.81119]
[1777458824168,31.62,77773.32,0.0,0.32173,0.00014,28.78839]
[1777458829850,31.62,77779.645,0.0,0.32263,0.00014,28.82395]
[1777458834252,31.62,77778.735,0.0,0.3225,0.00014,28.81888]
[1777458839860,31.62,77779.0217,0.0,0.32254,0.00014,28.82045]
[1777458840187,31.62,77779.0217,0.0,0.32254,0.00014,28.82045]
[1777458845866,31.62,77778.8517,0.0,0.32252,0.00014,28.81952]
[1777458850871,31.62,77779.5617,0.0,0.32262,0.00014,28.82349]
[1777458855876,31.62,77779.85,0.0,0.32266,0.00014,28.82509]
[1777458860881,31.62,77779.0133,0.0,0.32254,0.00014,28.8204]
[1777458865886,31.62,77784.985,0.0,0.32338,0.00014,28.8537]
[1777458865940,31.62,77784.985,0.0,0.32338,0.00014,28.8537]
[1777458867724,31.62,77785.425,0.0,0.32344,0.00014,28.85612]
[1777458867729,31.62,77785.425,0.0,0.32344,0.00014,28.85612]
[1777458872893,31.62,77792.9717,0.0,0.32448,0.00014,28.89464]
[1777458877898,31.62,77789.8383,0.0,0.32403,0.00014,28.87699]
[1777458878424,31.62,77789.8383,0.0,0.32403,0.00014,28.87699]
[1777458883681,31.62,77787.1567,0.0,0.32365,0.00014,28.8619]
[1777458886543,31.62,77790.6233,0.0,0.32414,0.00014,28.88107]
[1777458890443,31.62,77790.1183,0.0,0.32406,0.00014,28.87808]
[1777458890738,31.62,77790.1183,0.0,0.32406,0.00014,28.87808]
[1777458891917,31.62,77787.0267,0.0,0.32362,0.00014,28.8608]
[1777458893764,31.62,77785.535,0.0,0.32341,0.00014,28.85247]
[1777458898920,31.62,77785.0667,0.0,0.32334,0.00014,28.84973]
[1777458903925,31.62,77785.3383,0.0,0.32338,0.00014,28.85114]
[1777458905582,31.62,77785.4167,0.0,0.32339,0.00014,28.85155]
[1777458907318,31.62,77786.2617,0.0,0.3235,0.00014,28.85621]
[1777458907722,31.62,77786.2617,0.0,0.3235,0.00014,28.85621]
[1777458915937,31.61,77782.7683,0.0,0.32301,0.00014,28.83656]
[1777458920942,31.61,77779.6067,0.0,0.32256,0.00014,28.81886]
[1777458925947,31.61,77780.0767,0.0,0.32263,0.00014,28.82151]
[1777458930952,31.61,77780.13,0.0,0.32263,0.00014,28.82181]
[1777458935818,31.61,77778.0767,0.0,0.32233,0.00014,28.80719]
[1777458935869,31.61,77778.0767,0.0,0.32233,0.00014,28.80719]
[1777458937407,31.61,77777.7283,0.0,0.32228,0.00014,28.80527]
[1777458942963,31.62,77769.4117,0.0,0.32112,0.00014,28.75888]
[1777458947968,31.62,77770.0,0.0,0.3212,0.00014,28.76244]
[1777458953132,31.62,77768.2,0.0,0.32096,0.00014,28.75257]
[1777458958979,31.62,77767.085,0.0,0.32081,0.00014,28.74664]
[1777458963869,31.62,77764.3583,0.0,0.32043,0.00014,28.73152]
[1777458968988,31.62,77758.185,0.0,0.31958,0.00014,28.69709]
[1777458973993,31.63,77753.205,0.0,0.31889,0.00014,28.66947]
[1777458977833,31.63,77753.68,0.0,0.31897,0.00014,28.67253]
[1777458978434,31.63,77754.1283,0.0,0.31904,0.00014,28.6752]
[1777458984003,31.63,77748.5917,0.0,0.31828,0.00014,28.64455]
[1777458984193,31.63,77748.5917,0.0,0.31828,0.00014,28.64455]
[1777458985634,31.63,77748.9017,0.0,0.31833,0.00014,28.64646]
[1777458985642,31.63,77748.9017,0.0,0.31833,0.00014,28.64646]
[1777458989303,31.64,77743.2867,0.0,0.31756,0.00014,28.61506]
[1777458991319,31.64,77740.3867,0.0,0.31714,0.00014,28.59547]
[1777458992023,31.64,77736.8433,0.0,0.31664,0.00014,28.57507]
[1777458992782,31.64,77736.8433,0.0,0.31664,0.00014,28.57507]
[1777458993327,31.64,77733.9317,0.0,0.31623,0.00014,28.55827]
[1777458993679,31.64,77733.9317,0.0,0.31623,0.00014,28.55827]
[1777458993842,31.64,77733.9317,0.0,0.31623,0.00014,28.55827]
[1777458993852,31.64,77733.9317,0.0,0.31623,0.00014,28.55827]
[1777458994936,31.64,77732.1917,0.0,0.31598,0.00014,28.54819]
[1777458995017,31.64,77732.1917,0.0,0.31598,0.00014,28.54819]
[1777458995119,31.64,77725.3867,0.0,0.31503,0.00014,28.50892]
[1777458997195,31.64,77721.6367,0.0,0.3145,0.00014,28.48721]
[1777459001670,31.64,77717.3333,0.0,0.3139,0.00014,28.46227]
[1777459007038,31.64,77719.1467,0.0,0.31415,0.00014,28.4727]
[1777459010041,31.64,77707.8833,0.0,0.31258,0.00014,28.40725]
[1777459012412,31.64,77706.9667,0.0,0.31246,0.00014,28.402]
[1777459018049,31.64,77702.365,0.0,0.31182,0.00014,28.3755]
[1777459023054,31.64,77704.8567,0.0,0.31218,0.00014,28.39038]
[1777459028059,31.64,77702.2783,0.0,0.31183,0.00014,28.37566]
[1777459033064,31.64,77704.9917,0.0,0.31221,0.00014,28.3918]
[1777459034619,31.64,77704.83,0.0,0.31219,0.00014,28.39091]
[1777459039980,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459040040,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459040080,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459040227,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459040496,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459040571,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459041039,31.64,77708.0417,0.0,0.31265,0.00014,28.40988]
[1777459041081,31.64,77697.7217,0.0,0.31121,0.00014,28.34966]
[1777459041754,31.64,77697.7217,0.0,0.31121,0.00014,28.34966]
[1777459044020,31.65,77689.7467,0.0,0.31011,0.00014,28.30307]
[1777459044136,31.65,77688.3417,0.0,0.30992,0.00014,28.29493]
[1777459044332,31.65,77688.3417,0.0,0.30992,0.00014,28.29493]
[1777459048278,31.65,77690.7533,0.0,0.31026,0.00014,28.30961]
[1777459054094,31.65,77690.7383,0.0,0.31026,0.00014,28.30709]
[1777459055224,31.65,77688.6983,0.0,0.30998,0.00014,28.29521]
[1777459056096,31.65,77686.35,0.0,0.30965,0.00014,28.28119]
[1777459058360,31.65,77684.15,0.0,0.30934,0.00014,28.26787]
[1777459060116,31.65,77690.9867,0.0,0.31028,0.00014,28.3078]
[1777459063474,31.65,77674.61,0.0,0.308,0.00014,28.21071]
[1777459064915,31.65,77674.61,0.0,0.308,0.00014,28.21059]
[1777459070112,31.64,77675.2667,0.0,0.30807,0.00014,28.21374]
[1777459075117,31.64,77677.1417,0.0,0.30831,0.00014,28.22425]
[1777459076263,31.64,77675.395,0.0,0.30807,0.00014,28.21377]
[1777459076468,31.64,77675.395,0.0,0.30807,0.00014,28.21377]
[1777459081674,31.64,77671.5533,0.0,0.30752,0.00014,28.19044]
[1777459085416,31.64,77668.695,0.0,0.30712,0.00014,28.17304]
[1777459085419,31.64,77668.695,0.0,0.30712,0.00014,28.17304]
[1777459086042,31.64,77668.695,0.0,0.30712,0.00014,28.17304]
[1777459086289,31.64,77668.695,0.0,0.30712,0.00014,28.17296]
[1777459089866,31.63,77668.99,0.0,0.30715,0.00014,28.17447]
[1777459090841,31.63,77668.9617,0.0,0.30715,0.00014,28.17422]
[1777459096145,31.63,77666.79,0.0,0.30683,0.00014,28.16074]
[1777459097412,31.63,77666.41,0.0,0.30678,0.00014,28.1584]
[1777459098493,31.63,77666.2267,0.0,0.30675,0.00014,28.15724]
[1777459104152,31.63,77662.6733,0.0,0.30625,0.00014,28.13568]
[1777459106685,31.63,77668.5267,0.0,0.30706,0.00014,28.1705]
[1777459106687,31.63,77668.5267,0.0,0.30706,0.00014,28.1705]
[1777459107277,31.63,77668.695,0.0,0.30708,0.00014,28.17143]
[1777459111638,31.63,77676.6667,0.0,0.30816,0.00014,28.21525]
[1777459111646,31.63,77676.6667,0.0,0.30816,0.00014,28.21525]
[1777459115163,31.63,77686.665,0.0,0.30953,0.00014,28.27388]
[1777459119361,31.62,77688.1933,0.0,0.30973,0.00014,28.28222]
[1777459123140,31.62,77677.9817,0.0,0.30829,0.00014,28.22122]
[1777459128176,31.62,77679.24,0.0,0.30845,0.00014,28.22807]
[1777459131275,31.62,77678.91,0.0,0.3084,0.00014,28.22575]
[1777459137187,31.61,77681.0683,0.0,0.30868,0.00014,28.23781]
[1777459142193,31.61,77681.7867,0.0,0.30876,0.00014,28.2414]
[1777459142206,31.61,77681.7867,0.0,0.30876,0.00014,28.2414]
[1777459144166,31.61,77684.945,0.0,0.3092,0.00014,28.25996]
[1777459144252,31.61,77689.3833,0.0,0.30981,0.00014,28.28602]
[1777459145196,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459146563,31.61,77693.12,0.0,0.31034,0.00014,28.30832]
[1777459149781,31.61,77695.8333,0.0,0.31072,0.00014,28.32466]
[1777459152832,31.61,77693.8417,0.0,0.31046,0.00014,28.3133]
[1777459153011,31.61,77693.8417,0.0,0.31046,0.00014,28.3133]
[1777459153204,31.61,77691.3333,0.0,0.31011,0.00014,28.29866]
[1777459156206,31.61,77680.79,0.0,0.30863,0.00014,28.2359]
[1777459159446,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459159454,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459160374,31.61,77679.4317,0.0,0.30843,0.00014,28.22735]
[1777459166216,31.61,77661.995,0.0,0.30601,0.00014,28.12307]
[1777459166554,31.61,77661.995,0.0,0.30601,0.00014,28.12307]
[1777459166585,31.61,77661.995,0.0,0.30601,0.00014,28.12307]
[1777459166611,31.61,77661.995,0.0,0.30601,0.00014,28.12307]
[1777459166662,31.61,77661.995,0.0,0.30601,0.00014,28.12307]
[1777459168533,31.61,77659.53,0.0,0.30567,0.00014,28.10825]
[1777459168608,31.61,77659.53,0.0,0.30567,0.00014,28.10825]
[1777459173506,31.61,77654.8083,0.0,0.305,0.00014,28.07668]
[1777459174581,31.61,77654.5467,0.0,0.30496,0.00014,28.07512]
[1777459176764,31.61,77654.2917,0.0,0.30493,0.00014,28.07361]
[1777459176780,31.61,77654.2917,0.0,0.30493,0.00014,28.07361]
[1777459177227,31.61,77648.73,0.0,0.30415,0.00014,28.0398]
[1777459180289,31.6,77646.7117,0.0,0.30385,0.00014,28.02671]
[1777459180292,31.6,77646.7117,0.0,0.30385,0.00014,28.02671]
[1777459180886,31.6,77646.7117,0.0,0.30385,0.00014,28.02671]
[1777459181231,31.6,77647.6033,0.0,0.30397,0.00014,28.03199]
[1777459185085,31.6,77647.7533,0.0,0.30398,0.00014,28.03257]
[1777459190240,31.6,77649.0433,0.0,0.30416,0.00014,28.04043]
[1777459190488,31.6,77649.0433,0.0,0.30416,0.00014,28.04043]
[1777459190536,31.6,77649.0433,0.0,0.30416,0.00014,28.04043]
[1777459190684,31.6,77649.0433,0.0,0.30416,0.00014,28.04043]
[1777459191192,31.6,77649.0433,0.0,0.30416,0.00014,28.04043]
[1777459197247,31.6,77649.0133,0.0,0.30416,0.00014,28.04038]
[1777459199584,31.6,77647.645,0.0,0.30397,0.00014,28.03218]
[1777459205255,31.6,77641.605,0.0,0.30313,0.00014,27.99514]
[1777459210260,31.6,77641.185,0.0,0.30306,0.00014,27.99221]
[1777459215265,31.6,77641.1267,0.0,0.30304,0.00014,27.99148]
[1777459220270,31.6,77638.21,0.0,0.30263,0.00014,27.97346]
[1777459225275,31.6,77635.6083,0.0,0.30227,0.00014,27.95743]
[1777459226542,31.6,77634.5967,0.0,0.30213,0.00014,27.95124]
[1777459226561,31.6,77634.5967,0.0,0.30213,0.00014,27.95124]
[1777459226840,31.6,77634.5967,0.0,0.30213,0.00014,27.95124]
[1777459226875,31.6,77634.5967,0.0,0.30213,0.00014,27.95124]
[1777459227007,31.6,77634.5967,0.0,0.30213,0.00014,27.95124]
[1777459227277,31.59,77633.3617,0.0,0.30195,0.00014,27.9435]
[1777459230303,31.59,77631.7033,0.0,0.30171,0.00014,27.93274]
[1777459230953,31.59,77631.7033,0.0,0.30171,0.00014,27.93274]
[1777459230980,31.59,77631.7033,0.0,0.30171,0.00014,27.93274]
[1777459233240,31.59,77629.9867,0.0,0.30145,0.00014,27.91866]
[1777459233283,31.59,77630.4667,0.0,0.30151,0.00014,27.92137]
[1777459238288,31.59,77630.4433,0.0,0.3015,0.00014,27.92127]
[1777459240598,31.59,77630.635,0.0,0.30153,0.00014,27.92245]
[1777459241277,31.59,77630.635,0.0,0.30153,0.00014,27.92245]
[1777459244753,31.59,77634.7217,0.0,0.30208,0.00014,27.94686]
[1777459245295,31.59,77632.895,0.0,0.30183,0.00014,27.93552]
[1777459246783,31.59,77627.5967,0.0,0.30109,0.00014,27.90302]
[1777459247297,31.59,77626.985,0.0,0.30101,0.00014,27.89929]
[1777459250439,31.59,77626.9533,0.0,0.301,0.00014,27.89912]
[1777459251255,31.59,77626.9533,0.0,0.301,0.00014,27.89912]
[1777459251301,31.59,77627.025,0.0,0.30101,0.00014,27.89956]
[1777459252313,31.59,77627.025,0.0,0.30101,0.00014,27.89939]
[1777459253200,31.59,77627.025,0.0,0.30101,0.00014,27.89939]
[1777459253311,31.58,77627.025,0.0,0.301,0.00014,27.89921]
[1777459258974,31.58,77617.485,0.0,0.29967,0.00014,27.83988]
[1777459259004,31.58,77617.485,0.0,0.29967,0.00014,27.83988]
[1777459259368,31.58,77616.075,0.0,0.29948,0.00014,27.83109]
[1777459260158,31.58,77616.075,0.0,0.29948,0.00014,27.83109]
[1777459260253,31.58,77616.075,0.0,0.29948,0.00014,27.83109]
[1777459261022,31.58,77616.075,0.0,0.29948,0.00014,27.83109]
[1777459261371,31.58,77616.075,0.0,0.29947,0.00014,27.83098]
[1777459261415,31.58,77616.075,0.0,0.29947,0.00014,27.83098]
[1777459262312,31.58,77602.8483,0.0,0.29766,0.00014,27.74934]
[1777459267324,31.58,77600.42,0.0,0.29732,0.00014,27.73408]
[1777459272329,31.58,77598.98,0.0,0.29712,0.00014,27.72495]
[1777459277334,31.58,77597.435,0.0,0.2969,0.00014,27.71525]
[1777459282339,31.58,77602.48,0.0,0.29759,0.00014,27.74628]
[1777459287112,31.58,77600.8283,0.0,0.29736,0.00014,27.73588]
[1777459290347,31.58,77589.3833,0.0,0.29579,0.00014,27.66478]
[1777459296353,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296501,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296557,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296687,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296826,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296881,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459296885,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459297110,31.58,77585.8083,0.0,0.29529,0.00014,27.6395]
[1777459297600,31.58,77585.3167,0.0,0.29522,0.00014,27.63647]
[1777459298357,31.58,77572.665,0.0,0.2935,0.00014,27.55742]
[1777459303362,31.58,77573.4867,0.0,0.29363,0.00014,27.5632]
[1777459305103,31.58,77573.5967,0.0,0.29365,0.00014,27.56399]
[1777459310034,31.58,77570.935,0.0,0.2933,0.00014,27.54786]
[1777459310369,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459311764,31.58,77563.5217,0.0,0.29228,0.00014,27.50075]
[1777459312371,31.58,77557.3067,0.0,0.29144,0.00014,27.46173]
[1777459317376,31.58,77563.225,0.0,0.29226,0.00014,27.50002]
[1777459322381,31.59,77560.5883,0.0,0.29193,0.00014,27.48429]
[1777459327127,31.59,77555.9333,0.0,0.29131,0.00014,27.45567]
[1777459327386,31.59,77553.325,0.0,0.29095,0.00014,27.439]
[1777459332391,31.59,77548.1933,0.0,0.29024,0.00014,27.40571]
[1777459337396,31.58,77555.5633,0.0,0.29122,0.00014,27.4516]
[1777459339944,31.58,77551.4767,0.0,0.29066,0.00014,27.42541]
[1777459342994,31.58,77548.2217,0.0,0.29021,0.00014,27.40435]
[1777459344027,31.58,77548.3517,0.0,0.29022,0.00014,27.40504]
[1777459344167,31.58,77548.3517,0.0,0.29022,0.00014,27.40504]
[1777459344347,31.58,77548.3517,0.0,0.29022,0.00014,27.40504]
[1777459345416,31.58,77538.405,0.0,0.28887,0.00014,27.34156]
[1777459350425,31.58,77536.1417,0.0,0.28856,0.00014,27.32666]
[1777459354730,31.58,77534.69,0.0,0.28834,0.00014,27.3139]
[1777459356906,31.58,77533.0567,0.0,0.28811,0.00014,27.30338]
[1777459356922,31.58,77533.0567,0.0,0.28811,0.00014,27.30338]
[1777459357318,31.58,77533.0567,0.0,0.28811,0.00014,27.30338]
[1777459362437,31.58,77532.2833,0.0,0.28801,0.00014,27.29824]
[1777459363615,31.58,77533.3983,0.0,0.28816,0.00014,27.30532]
[1777459364793,31.58,77533.915,0.0,0.28822,0.00014,27.30858]
[1777459365200,31.58,77533.915,0.0,0.28822,0.00014,27.30858]
[1777459365440,31.58,77534.0383,0.0,0.28825,0.00014,27.30972]
[1777459365799,31.58,77534.0383,0.0,0.28825,0.00014,27.30972]
[1777459367333,31.58,77534.0517,0.0,0.28826,0.00014,27.31016]
[1777459367369,31.58,77534.0517,0.0,0.28827,0.00014,27.31049]
[1777459371510,31.58,77535.4517,0.0,0.28848,0.00014,27.3204]
[1777459373266,31.58,77535.4517,0.0,0.28848,0.00014,27.3204]
[1777459373401,31.58,77535.4517,0.0,0.28848,0.00014,27.3204]
[1777459373448,31.59,77536.2017,0.0,0.28859,0.00014,27.32566]
[1777459373484,31.59,77536.2017,0.0,0.28859,0.00014,27.32566]
[1777459379453,31.59,77550.675,0.0,0.29058,0.00014,27.41936]
[1777459381579,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459381594,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459381743,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459381790,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459381805,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459381942,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459382138,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459382893,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459382909,31.59,77553.2033,0.0,0.29094,0.00014,27.43581]
[1777459383457,31.6,77529.845,0.0,0.28779,0.00013,27.28786]
[1777459383992,31.6,77529.845,0.0,0.28779,0.00013,27.28786]
[1777459384174,31.6,77529.845,0.0,0.28779,0.00013,27.28786]
[1777459384794,31.6,77527.7117,0.0,0.28751,0.00013,27.2746]
[1777459385182,31.6,77527.7117,0.0,0.28751,0.00013,27.2746]
[1777459385384,31.6,77527.7117,0.0,0.28751,0.00013,27.2746]
[1777459385407,31.6,77527.7117,0.0,0.28752,0.00013,27.27497]
[1777459386300,31.6,77527.7117,0.0,0.28752,0.00013,27.27497]
[1777459386316,31.6,77527.7117,0.0,0.28752,0.00013,27.27497]
[1777459386698,31.6,77524.5667,0.0,0.2871,0.00013,27.25483]
[1777459390883,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459390981,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459391023,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459391027,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459391065,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459391094,31.6,77522.135,0.0,0.28677,0.00013,27.23918]
[1777459391465,31.6,77527.785,0.0,0.28754,0.00013,27.27577]
[1777459392294,31.6,77527.785,0.0,0.28754,0.00013,27.27577]
[1777459392466,31.6,77540.2183,0.0,0.28923,0.00014,27.35543]
[1777459392537,31.6,77540.2183,0.0,0.28923,0.00014,27.35543]
[1777459393244,31.6,77540.2183,0.0,0.28923,0.00014,27.35543]
[1777459393493,31.6,77543.6367,0.0,0.28969,0.00014,27.37744]
[1777459394468,31.6,77553.6867,0.0,0.29106,0.00014,27.44137]
[1777459395179,31.6,77553.6867,0.0,0.29106,0.00014,27.44137]
[1777459396657,31.6,77555.3867,0.0,0.2913,0.00014,27.45253]
[1777459397782,31.6,77555.57,0.0,0.29133,0.00014,27.45389]
[1777459403478,31.61,77554.9233,0.0,0.29127,0.00014,27.45108]
[1777459408483,31.61,77555.4433,0.0,0.29136,0.00014,27.45539]
[1777459413488,31.62,77555.9867,0.0,0.29144,0.00014,27.45657]
[1777459418493,31.62,77555.5283,0.0,0.2914,0.00014,27.45466]
[1777459423498,31.62,77555.5833,0.0,0.29143,0.00014,27.45599]
[1777459428503,31.63,77550.2533,0.0,0.29073,0.00014,27.42337]
[1777459433508,31.63,77552.6533,0.0,0.29108,0.00014,27.43963]
[1777459438512,31.63,77551.6267,0.0,0.29097,0.00014,27.4342]
[1777459443518,31.64,77553.5783,0.0,0.29126,0.00014,27.44756]
[1777459448523,31.64,77551.8217,0.0,0.29104,0.00014,27.4375]
[1777459454472,31.65,77546.8883,0.0,0.2904,0.00014,27.40763]
[1777459459508,31.65,77548.5217,0.0,0.29065,0.00014,27.41908]
[1777459464539,31.65,77549.9183,0.0,0.29086,0.00014,27.42898]
[1777459469544,31.66,77550.4683,0.0,0.29096,0.00014,27.43349]
[1777459472589,31.66,77551.27,0.0,0.29107,0.00014,27.43592]
[1777459475391,31.66,77551.7417,0.0,0.29114,0.00014,27.4391]
[1777459475553,31.66,77546.19,0.0,0.29039,0.00014,27.40445]
[1777459476452,31.66,77546.19,0.0,0.29039,0.00014,27.40445]
[1777459476501,31.66,77546.19,0.0,0.29039,0.00014,27.40433]
[1777459476958,31.66,77546.19,0.0,0.29039,0.00014,27.40433]
[1777459477555,31.66,77533.835,0.0,0.28872,0.00013,27.32584]
[1777459481559,31.66,77524.1017,0.0,0.28741,0.00013,27.2636]
[1777459486564,31.66,77523.0917,0.0,0.28727,0.00013,27.25702]
[1777459491569,31.66,77520.7517,0.0,0.28695,0.00013,27.24197]
[1777459496574,31.66,77520.8483,0.0,0.28696,0.00013,27.24251]
[1777459501579,31.66,77518.2733,0.0,0.28661,0.00013,27.22599]
[1777459506584,31.66,77513.3683,0.0,0.28596,0.00013,27.19461]
[1777459511589,31.66,77507.995,0.0,0.28524,0.00013,27.16033]
[1777459516594,31.66,77507.6067,0.0,0.2852,0.00013,27.15816]
[1777459520614,31.66,77507.215,0.0,0.28515,0.00013,27.15591]
[1777459521258,31.66,77507.215,0.0,0.28515,0.00013,27.15591]
[1777459521274,31.66,77507.215,0.0,0.28515,0.00013,27.15591]
[1777459521599,31.67,77514.8333,0.0,0.28618,0.00013,27.2053]
[1777459524602,31.67,77525.3383,0.0,0.28762,0.00013,27.27364]
[1777459524655,31.67,77525.3383,0.0,0.28762,0.00013,27.27364]
[1777459524852,31.67,77525.3383,0.0,0.28762,0.00013,27.27364]
[1777459529607,31.67,77540.5683,0.0,0.28971,0.00014,27.37205]
[1777459531421,31.68,77543.995,0.0,0.29017,0.00014,27.39399]
[1777459535613,31.68,77555.9067,0.0,0.29179,0.00014,27.46701]
[1777459540618,31.68,77555.11,0.0,0.2917,0.00014,27.46287]
[1777459545623,31.69,77557.5167,0.0,0.29205,0.00014,27.47879]
[1777459550628,31.69,77561.1917,0.0,0.29256,0.00014,27.50257]
[1777459551583,31.69,77561.1917,0.0,0.29256,0.00014,27.50257]
[1777459556634,31.69,77562.9683,0.0,0.29282,0.00014,27.51443]
[1777459560738,31.69,77564.4917,0.0,0.29304,0.00014,27.52443]
[1777459562360,31.69,77565.82,0.0,0.29322,0.00014,27.53284]
[1777459563529,31.69,77570.7367,0.0,0.29389,0.00014,27.56366]
[1777459564256,31.69,77577.5767,0.0,0.29482,0.00014,27.60635]
[1777459564484,31.69,77577.5767,0.0,0.29482,0.00014,27.60635]
[1777459569648,31.69,77581.5683,0.0,0.29536,0.00014,27.63117]
[1777459574653,31.69,77580.7267,0.0,0.29525,0.00014,27.62608]
[1777459579658,31.69,77582.6733,0.0,0.29551,0.00014,27.63814]
[1777459584663,31.69,77583.9433,0.0,0.29569,0.00014,27.64601]
[1777459589668,31.69,77582.9467,0.0,0.29555,0.00014,27.63981]
[1777459594141,31.69,77582.9417,0.0,0.29553,0.00014,27.63656]
[1777459599678,31.69,77582.905,0.0,0.29553,0.00014,27.63632]
[1777459602681,31.69,77572.7083,0.0,0.29414,0.00014,27.57296]
[1777459607686,31.69,77570.5067,0.0,0.29385,0.00014,27.55957]
[1777459612596,31.7,77571.175,0.0,0.29395,0.00014,27.56402]
[1777459615147,31.7,77571.9033,0.0,0.29405,0.00014,27.56877]
[1777459621703,31.7,77579.4633,0.0,0.29509,0.00014,27.61615]
[1777459622397,31.7,77579.4633,0.0,0.29509,0.00014,27.61615]
[1777459628695,31.7,77580.8433,0.0,0.29528,0.00014,27.62482]
[1777459629191,31.7,77580.8433,0.0,0.29528,0.00014,27.62482]
[1777459634716,31.7,77575.8733,0.0,0.29461,0.00014,27.5941]
[1777459639721,31.7,77575.6417,0.0,0.29458,0.00014,27.59286]
[1777459644726,31.7,77577.6917,0.0,0.29486,0.00014,27.60577]
[1777459649731,31.7,77578.615,0.0,0.29499,0.00014,27.61163]
[1777459654737,31.7,77580.4067,0.0,0.29522,0.00014,27.61962]
[1777459659742,31.7,77579.1767,0.0,0.29505,0.00014,27.61206]
[1777459660795,31.7,77580.3267,0.0,0.29521,0.00014,27.61923]
[1777459666749,31.7,77582.875,0.0,0.29556,0.00014,27.63509]
[1777459671754,31.7,77583.4467,0.0,0.29563,0.00014,27.63866]
[1777459676759,31.7,77583.4733,0.0,0.29564,0.00014,27.6388]
[1777459681764,31.7,77585.3667,0.0,0.29589,0.00014,27.65051]
[1777459686769,31.7,77587.575,0.0,0.29619,0.00014,27.66409]
[1777459691775,31.7,77588.7117,0.0,0.29634,0.00014,27.67097]
[1777459692426,31.7,77588.7117,0.0,0.29634,0.00014,27.67097]
[1777459697781,31.7,77591.15,0.0,0.29667,0.00014,27.68573]
[1777459702786,31.7,77589.0833,0.0,0.29638,0.00014,27.67277]
[1777459707792,31.7,77587.8017,0.0,0.2962,0.00014,27.66468]
[1777459712797,31.7,77588.8167,0.0,0.29632,0.00014,27.66759]
[1777459716973,31.7,77592.1083,0.0,0.29677,0.00014,27.6878]
[1777459722049,31.7,77594.175,0.0,0.29704,0.00014,27.70031]
[1777459727811,31.69,77602.5983,0.0,0.29818,0.00014,27.75166]
[1777459729941,31.69,77602.6483,0.0,0.29818,0.00014,27.75186]
[1777459730027,31.69,77602.6483,0.0,0.29818,0.00014,27.75186]
[1777459730988,31.69,77609.685,0.0,0.29914,0.00014,27.79483]
[1777459732298,31.69,77614.9183,0.0,0.29985,0.00014,27.82671]
[1777459732442,31.69,77614.9183,0.0,0.29985,0.00014,27.82671]
[1777459733010,31.69,77619.2767,0.0,0.30045,0.00014,27.85314]
[1777459738829,31.69,77610.1633,0.0,0.29918,0.00014,27.79651]
[1777459743834,31.68,77612.4533,0.0,0.29947,0.00014,27.80981]
[1777459746673,31.68,77614.0783,0.0,0.29969,0.00014,27.81944]
[1777459746912,31.68,77614.0783,0.0,0.29968,0.00014,27.81929]
[1777459752843,31.68,77610.7183,0.0,0.2992,0.00014,27.79784]
[1777459752951,31.68,77610.7183,0.0,0.2992,0.00014,27.79784]
[1777459758850,31.68,77606.31,0.0,0.29858,0.00014,27.77006]
[1777459760904,31.68,77606.375,0.0,0.29859,0.00014,27.77023]
[1777459766858,31.67,77603.9067,0.0,0.29823,0.00014,27.75441]
[1777459771863,31.67,77607.4217,0.0,0.29868,0.00014,27.77225]
[1777459776868,31.67,77610.8583,0.0,0.29914,0.00014,27.7927]
[1777459781873,31.67,77608.215,0.0,0.29876,0.00014,27.77585]
[1777459786878,31.66,77607.6617,0.0,0.29867,0.00014,27.77189]
[1777459791433,31.66,77606.3417,0.0,0.29848,0.00014,27.76333]
[1777459796888,31.66,77609.5717,0.0,0.29891,0.00014,27.78247]
[1777459800535,31.66,77609.1217,0.0,0.29884,0.00014,27.77935]
[1777459800598,31.66,77609.1217,0.0,0.29884,0.00014,27.77935]
[1777459802894,31.66,77618.8567,0.0,0.30016,0.00014,27.83859]
[1777459807898,31.65,77621.5283,0.0,0.30051,0.00014,27.85403]
[1777459812903,31.65,77625.7283,0.0,0.30106,0.00014,27.8787]
[1777459814813,31.65,77626.2333,0.0,0.30113,0.00014,27.88157]
[1777459814856,31.65,77626.2333,0.0,0.30112,0.00014,27.88137]
[1777459815549,31.65,77626.2333,0.0,0.30112,0.00014,27.88137]
[1777459817440,31.65,77629.0733,0.0,0.3015,0.00014,27.89835]
[1777459819910,31.64,77618.49,0.0,0.30004,0.00014,27.83335]
[1777459824915,31.64,77624.6683,0.0,0.30087,0.00014,27.87046]
[1777459829920,31.64,77622.5,0.0,0.30056,0.00014,27.85657]
[1777459834925,31.64,77624.0117,0.0,0.30074,0.00014,27.86195]
[1777459837829,31.64,77624.765,0.0,0.30083,0.00014,27.86628]
[1777459837870,31.64,77624.765,0.0,0.30083,0.00014,27.86615]
[1777459838247,31.64,77624.765,0.0,0.30083,0.00014,27.86615]
[1777459840370,31.63,77614.8183,0.0,0.29946,0.00014,27.80498]
[1777459841759,31.63,77614.69,0.0,0.29944,0.00014,27.80406]
[1777459846937,31.63,77604.1567,0.0,0.29798,0.00014,27.73872]
[1777459851942,31.63,77603.9167,0.0,0.29794,0.00014,27.73686]
[1777459856947,31.63,77603.09,0.0,0.29782,0.00014,27.73141]
[1777459858848,31.63,77600.6767,0.0,0.29748,0.00014,27.71645]
[1777459858866,31.63,77600.6767,0.0,0.29748,0.00014,27.71645]
[1777459860916,31.63,77599.395,0.0,0.29731,0.00014,27.70843]
[1777459860944,31.63,77599.395,0.0,0.29731,0.00014,27.70843]
[1777459865956,31.63,77598.4067,0.0,0.29716,0.00014,27.702]
[1777459870960,31.63,77598.9967,0.0,0.29724,0.00014,27.70544]
[1777459875965,31.63,77600.885,0.0,0.29749,0.00014,27.71686]
[1777459878998,31.62,77598.9833,0.0,0.29723,0.00014,27.70495]
[1777459881485,31.62,77590.7833,0.0,0.29611,0.00014,27.65409]
[1777459886976,31.62,77592.1983,0.0,0.2963,0.00014,27.66284]
[1777459892982,31.62,77592.6367,0.0,0.29634,0.00014,27.66226]
[1777459897987,31.62,77592.015,0.0,0.29625,0.00014,27.65838]
[1777459902992,31.62,77593.2833,0.0,0.29643,0.00014,27.6662]
[1777459907997,31.62,77592.8417,0.0,0.29636,0.00014,27.6634]
[1777459913002,31.62,77590.2583,0.0,0.29601,0.00014,27.64738]
[1777459914123,31.62,77590.985,0.0,0.29611,0.00014,27.65189]
[1777459915127,31.62,77591.0317,0.0,0.29612,0.00014,27.65218]
[1777459919138,31.62,77590.0417,0.0,0.29598,0.00014,27.64606]
[1777459922649,31.62,77590.455,0.0,0.29604,0.00014,27.64864]
[1777459924860,31.62,77589.7767,0.0,0.29595,0.00014,27.64444]
[1777459930019,31.62,77587.9383,0.0,0.2957,0.00014,27.63309]
[1777459935024,31.62,77588.145,0.0,0.29573,0.00014,27.63445]
[1777459940016,31.62,77582.7633,0.0,0.295,0.00014,27.60107]
[1777459942606,31.63,77581.4567,0.0,0.29482,0.00014,27.59308]
[1777459942707,31.63,77581.4567,0.0,0.29482,0.00014,27.59308]
[1777459946035,31.63,77569.11,0.0,0.29315,0.00014,27.51622]
[1777459951040,31.63,77577.735,0.0,0.29432,0.00014,27.56753]
[1777459952306,31.63,77577.735,0.0,0.29432,0.00014,27.56759]
[1777459952489,31.63,77577.735,0.0,0.29432,0.00014,27.56759]
[1777459956000,31.63,77588.8767,0.0,0.29584,0.00014,27.63711]
[1777459961035,31.63,77589.09,0.0,0.29587,0.00014,27.63845]
[1777459966055,31.63,77584.7517,0.0,0.29528,0.00014,27.61155]
[1777459967259,31.63,77584.36,0.0,0.29523,0.00014,27.60915]
[1777459973062,31.63,77576.6467,0.0,0.29419,0.00014,27.56148]
[1777459978067,31.63,77576.2717,0.0,0.29415,0.00014,27.55953]
[1777459983072,31.63,77577.0917,0.0,0.29427,0.00014,27.56506]
[1777459988077,31.64,77577.0667,0.0,0.29427,0.00014,27.56526]
[1777459993082,31.64,77576.8667,0.0,0.29425,0.00014,27.56439]
[1777459998087,31.64,77575.65,0.0,0.2941,0.00014,27.55718]
[1777460003099,31.64,77573.97,0.0,0.29388,0.00014,27.54713]
[1777460008104,31.64,77573.8883,0.0,0.29388,0.00014,27.54707]
[1777460013109,31.64,77573.77,0.0,0.29385,0.00014,27.54354]
[1777460018114,31.65,77574.4133,0.0,0.29395,0.00014,27.548]
[1777460023119,31.65,77574.2783,0.0,0.29394,0.00014,27.5476]
[1777460028124,31.65,77577.99,0.0,0.29446,0.00014,27.5712]
[1777460033129,31.65,77583.275,0.0,0.29518,0.00014,27.60434]
[1777460035918,31.65,77582.7833,0.0,0.29512,0.00014,27.60135]
[1777460036010,31.65,77582.7833,0.0,0.29512,0.00014,27.60135]
[1777460038777,31.65,77582.9583,0.0,0.29514,0.00014,27.60255]
[1777460044140,31.65,77585.055,0.0,0.29543,0.00014,27.61576]
[1777460049145,31.65,77586.965,0.0,0.2957,0.00014,27.62771]
[1777460051663,31.65,77585.42,0.0,0.29549,0.00014,27.61814]
[1777460055319,31.65,77583.2567,0.0,0.29519,0.00014,27.6048]
[1777460055383,31.65,77583.2567,0.0,0.29519,0.00014,27.6048]
[1777460055470,31.65,77583.2567,0.0,0.29519,0.00014,27.6048]
[1777460059034,31.65,77596.44,0.0,0.29699,0.00014,27.68652]
[1777460064160,31.65,77598.085,0.0,0.29721,0.00014,27.69643]
[1777460069165,31.65,77588.825,0.0,0.29594,0.00014,27.63902]
[1777460071258,31.65,77586.97,0.0,0.29567,0.00014,27.62428]
[1777460077173,31.65,77580.8067,0.0,0.29484,0.00014,27.58614]
[1777460077191,31.65,77580.8067,0.0,0.29484,0.00014,27.58614]
[1777460083179,31.65,77573.4333,0.0,0.29384,0.00014,27.54056]
[1777460086157,31.65,77573.77,0.0,0.29389,0.00014,27.54284]
[1777460090424,31.65,77575.6517,0.0,0.29416,0.00014,27.555]
[1777460090673,31.65,77575.6517,0.0,0.29416,0.00014,27.555]
[1777460096192,31.66,77585.6733,0.0,0.29553,0.00014,27.61774]
[1777460101197,31.66,77588.5233,0.0,0.29592,0.00014,27.63549]
[1777460106203,31.66,77586.4083,0.0,0.29563,0.00014,27.62236]
[1777460107446,31.66,77585.765,0.0,0.29555,0.00014,27.61838]
[1777460109753,31.66,77583.6933,0.0,0.29526,0.00014,27.60554]
[1777460115212,31.66,77575.9617,0.0,0.29422,0.00014,27.55773]
[1777460117755,31.66,77575.9617,0.0,0.29422,0.00014,27.55787]
[1777460117762,31.66,77575.9617,0.0,0.29422,0.00014,27.55787]
[1777460118978,31.66,77575.9617,0.0,0.29423,0.00014,27.55794]
[1777460124189,31.66,77571.3117,0.0,0.29361,0.00014,27.52941]
[1777460129224,31.66,77566.915,0.0,0.29302,0.00014,27.50248]
[1777460134231,31.67,77564.3533,0.0,0.2927,0.00014,27.48503]
[1777460135899,31.67,77564.6983,0.0,0.29278,0.00014,27.48851]
[1777460141238,31.69,77560.57,0.0,0.29229,0.00014,27.46608]
[1777460146243,31.69,77564.0867,0.0,0.29279,0.00014,27.48886]
[1777460151248,31.69,77567.2883,0.0,0.29324,0.00014,27.50945]
[1777460156253,31.69,77568.8767,0.0,0.29346,0.00014,27.51991]
[1777460161258,31.7,77565.6783,0.0,0.29304,0.00014,27.50038]
[1777460166263,31.7,77567.1333,0.0,0.29325,0.00014,27.51006]
[1777460167575,31.7,77566.8033,0.0,0.29321,0.00014,27.5081]
[1777460173270,31.7,77557.8783,0.0,0.29202,0.00014,27.45304]
[1777460178275,31.7,77558.705,0.0,0.29215,0.00014,27.459]
[1777460183280,31.71,77557.84,0.0,0.29205,0.00014,27.45432]
[1777460188286,31.71,77555.1417,0.0,0.2917,0.00014,27.43816]
[1777460193291,31.71,77554.0,0.0,0.29155,0.00014,27.42861]
[1777460198296,31.72,77559.0983,0.0,0.29226,0.00014,27.46142]
[1777460203301,31.72,77558.0183,0.0,0.29213,0.00014,27.45537]
[1777460208306,31.72,77558.3433,0.0,0.29219,0.00014,27.45814]
[1777460213311,31.72,77559.3583,0.0,0.29234,0.00014,27.46521]
[1777460218316,31.73,77560.745,0.0,0.29254,0.00014,27.47455]
[1777460223321,31.73,77562.9933,0.0,0.29286,0.00014,27.48923]
[1777460228326,31.73,77565.3783,0.0,0.2932,0.00014,27.50466]
[1777460233331,31.73,77565.74,0.0,0.29326,0.00014,27.50739]
[1777460238336,31.73,77566.9883,0.0,0.29344,0.00014,27.51564]
[1777460243341,31.73,77572.7983,0.0,0.29423,0.00014,27.55216]
[1777460248346,31.73,77573.9983,0.0,0.2944,0.00014,27.55986]
[1777460253352,31.74,77572.6217,0.0,0.2942,0.00014,27.5483]
[1777460258357,31.74,77571.8717,0.0,0.29411,0.00014,27.54391]
[1777460263362,31.74,77572.075,0.0,0.29414,0.00014,27.54544]
[1777460268367,31.74,77571.6567,0.0,0.29409,0.00014,27.54311]
[1777460273372,31.74,77569.4633,0.0,0.2938,0.00014,27.52977]
[1777460278377,31.74,77568.915,0.0,0.29373,0.00014,27.5267]
[1777460283382,31.74,77564.5417,0.0,0.29315,0.00014,27.49982]
[1777460288959,31.74,77563.675,0.0,0.29304,0.00014,27.4949]
[1777460294373,31.75,77562.1483,0.0,0.29285,0.00014,27.48597]
[1777460299398,31.75,77563.1617,0.0,0.293,0.00014,27.4928]
[1777460304403,31.75,77565.695,0.0,0.29335,0.00014,27.50909]
[1777460309408,31.75,77564.9083,0.0,0.29326,0.00014,27.5046]
[1777460314413,31.75,77566.4933,0.0,0.29346,0.00014,27.51168]
[1777460319418,31.76,77566.8867,0.0,0.29353,0.00014,27.51454]
[1777460324423,31.76,77563.5367,0.0,0.29308,0.00014,27.49404]
[1777460329428,31.76,77565.6383,0.0,0.29338,0.00014,27.50762]
[1777460334433,31.76,77565.3183,0.0,0.29334,0.00014,27.50603]
[1777460339438,31.76,77564.8983,0.0,0.2933,0.00014,27.50384]
[1777460344443,31.76,77562.955,0.0,0.29304,0.00014,27.49214]
[1777460349448,31.76,77562.6317,0.0,0.29301,0.00014,27.4906]
[1777460354453,31.77,77563.955,0.0,0.2932,0.00014,27.49934]
[1777460359458,31.77,77563.8583,0.0,0.2932,0.00014,27.49918]
[1777460364463,31.77,77564.3383,0.0,0.29327,0.00014,27.5026]
[1777460369468,31.77,77568.1267,0.0,0.29379,0.00014,27.52661]
[1777460374473,31.77,77575.7667,0.0,0.29482,0.00014,27.57111]
[1777460379478,31.77,77577.9567,0.0,0.29512,0.00014,27.58476]
[1777460384483,31.77,77580.68,0.0,0.29549,0.00014,27.60164]
[1777460389488,31.77,77574.1067,0.0,0.29459,0.00014,27.56091]
[1777460394498,31.77,77571.6867,0.0,0.29427,0.00014,27.54602]
[1777460399503,31.77,77570.085,0.0,0.29406,0.00014,27.5363]
[1777460404508,31.77,77563.3117,0.0,0.29315,0.00014,27.49437]
[1777460409513,31.78,77565.025,0.0,0.29339,0.00014,27.50549]
[1777460414518,31.78,77565.5017,0.0,0.29346,0.00014,27.50884]
[1777460419523,31.78,77568.6617,0.0,0.2939,0.00014,27.52883]
[1777460424528,31.78,77568.8517,0.0,0.29393,0.00014,27.53029]
[1777460429533,31.78,77569.615,0.0,0.29404,0.00014,27.5353]
[1777460434538,31.78,77570.0817,0.0,0.29409,0.00014,27.53522]
[1777460439543,31.78,77570.3683,0.0,0.29413,0.00014,27.53724]
[1777460444548,31.78,77574.5,0.0,0.2947,0.00014,27.56314]
[1777460449553,31.78,77579.7217,0.0,0.29541,0.00014,27.59552]
[1777460450775,31.78,77580.4533,0.0,0.29551,0.00014,27.60004]
[1777460457513,31.78,77578.4667,0.0,0.29524,0.00014,27.58771]
[1777460462548,31.78,77577.2383,0.0,0.29507,0.00014,27.58009]
[1777460467573,31.78,77575.4467,0.0,0.29483,0.00014,27.56902]
[1777460472578,31.78,77565.375,0.0,0.29347,0.00014,27.50664]
[1777460477583,31.79,77561.9133,0.0,0.29301,0.00014,27.48549]
[1777460482588,31.79,77553.2383,0.0,0.29185,0.00014,27.43176]
[1777460483869,31.79,77548.195,0.0,0.29117,0.00014,27.40026]
[1777460487655,31.79,77547.9583,0.0,0.29116,0.00014,27.39946]
[1777460488564,31.79,77547.9583,0.0,0.29116,0.00014,27.39946]
[1777460488594,31.79,77548.5133,0.0,0.29123,0.00014,27.40273]
[1777460489254,31.79,77548.5133,0.0,0.29123,0.00014,27.40273]
[1777460489595,31.79,77546.8517,0.0,0.29101,0.00013,27.39246]
[1777460489706,31.79,77546.8517,0.0,0.29101,0.00013,27.39246]
[1777460490542,31.79,77546.8517,0.0,0.291,0.00013,27.39225]
[1777460495601,31.79,77544.095,0.0,0.29059,0.00013,27.3707]
[1777460497945,31.79,77542.9883,0.0,0.29043,0.00013,27.36335]
[1777460499411,31.79,77542.5267,0.0,0.29037,0.00013,27.36026]
[1777460500245,31.78,77540.3333,0.0,0.29007,0.00013,27.34626]
[1777460500606,31.78,77529.8667,0.0,0.28865,0.00013,27.27994]
[1777460500690,31.78,77529.8667,0.0,0.28865,0.00013,27.27994]
[1777460500705,31.78,77529.8667,0.0,0.28865,0.00013,27.27994]
[1777460504610,31.78,77516.5983,0.0,0.28687,0.00013,27.19534]
[1777460505495,31.78,77516.5983,0.0,0.28687,0.00013,27.19534]
[1777460506977,31.78,77514.2317,0.0,0.28655,0.00013,27.18019]
[1777460507084,31.78,77514.2317,0.0,0.28655,0.00013,27.18019]
[1777460507172,31.78,77514.2317,0.0,0.28655,0.00013,27.18019]
[1777460507288,31.78,77514.2317,0.0,0.28655,0.00013,27.18019]
[1777460508142,31.78,77514.2317,0.0,0.28655,0.00013,27.18017]
[1777460508304,31.78,77514.2317,0.0,0.28655,0.00013,27.18017]
[1777460508556,31.78,77514.2317,0.0,0.28655,0.00013,27.18017]
[1777460508614,31.78,77505.0933,0.0,0.28531,0.00013,27.12132]
[1777460510138,31.78,77506.1383,0.0,0.28545,0.00013,27.12763]
[1777460510492,31.78,77506.1383,0.0,0.28545,0.00013,27.12763]
[1777460510500,31.78,77506.1383,0.0,0.28545,0.00013,27.12763]
[1777460510549,31.78,77506.1383,0.0,0.28545,0.00013,27.12763]
[1777460510616,31.78,77505.305,0.0,0.28533,0.00013,27.1219]
[1777460513725,31.78,77509.2017,0.0,0.28585,0.00013,27.14689]
[1777460518133,31.78,77506.3117,0.0,0.28546,0.00013,27.12816]
[1777460518804,31.78,77505.5833,0.0,0.28536,0.00013,27.12353]
[1777460521540,31.78,77503.765,0.0,0.28511,0.00013,27.1117]
[1777460524536,31.78,77505.2417,0.0,0.28531,0.00013,27.12118]
[1777460524539,31.78,77505.2417,0.0,0.28531,0.00013,27.12118]
[1777460529635,31.78,77503.4233,0.0,0.28507,0.00013,27.10982]
[1777460534640,31.78,77502.8433,0.0,0.285,0.00013,27.10635]
[1777460539513,31.78,77502.7917,0.0,0.285,0.00013,27.10622]
[1777460539590,31.78,77502.7917,0.0,0.285,0.00013,27.10622]
[1777460544450,31.78,77502.6183,0.0,0.28495,0.00013,27.10412]
[1777460547510,31.77,77496.62,0.0,0.28414,0.00013,27.06484]
[1777460552658,31.77,77495.9883,0.0,0.284,0.00013,27.05619]
[1777460557663,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460557818,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460557976,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460558865,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460558880,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460558883,31.77,77501.085,0.0,0.28466,0.00013,27.08778]
[1777460559665,31.77,77513.43,0.0,0.28631,0.00013,27.16689]
[1777460561316,31.77,77518.5767,0.0,0.287,0.00013,27.19972]
[1777460562266,31.77,77516.9083,0.0,0.28678,0.00013,27.18905]
[1777460567643,31.77,77516.3683,0.0,0.2867,0.00013,27.18549]
[1777460570435,31.77,77520.435,0.0,0.28725,0.00013,27.21132]
[1777460571202,31.77,77519.6383,0.0,0.28714,0.00013,27.2062]
[1777460576682,31.76,77522.5467,0.0,0.28752,0.00013,27.22449]
[1777460580117,31.76,77522.8,0.0,0.28755,0.00013,27.22593]
[1777460580137,31.76,77522.8,0.0,0.28755,0.00013,27.22593]
[1777460580698,31.76,77526.5967,0.0,0.28806,0.00013,27.25001]
[1777460581084,31.76,77526.5967,0.0,0.28806,0.00013,27.25001]
[1777460581175,31.76,77526.5967,0.0,0.28806,0.00013,27.25001]
[1777460581687,31.76,77532.5867,0.0,0.28888,0.00013,27.28832]
[1777460583236,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460583264,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460583348,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460583510,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460583654,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460584271,31.77,77539.5867,0.0,0.28983,0.00013,27.33314]
[1777460587622,31.77,77550.5067,0.0,0.29132,0.00014,27.40251]
[1777460587952,31.77,77549.0517,0.0,0.29113,0.00014,27.39354]
[1777460587961,31.77,77549.0517,0.0,0.29113,0.00014,27.39354]
[1777460588694,31.77,77540.6217,0.0,0.28998,0.00013,27.34024]
[1777460593699,31.77,77535.6033,0.0,0.28929,0.00013,27.30783]
[1777460598704,31.76,77536.2817,0.0,0.28937,0.00013,27.31149]
[1777460599310,31.76,77536.2817,0.0,0.28937,0.00013,27.31149]
[1777460599324,31.76,77536.2817,0.0,0.28937,0.00013,27.31149]
[1777460608714,31.76,77540.3617,0.0,0.28989,0.00013,27.33589]
[1777460613719,31.76,77541.645,0.0,0.29002,0.00013,27.33997]
[1777460618724,31.75,77542.0033,0.0,0.29006,0.00013,27.34146]
[1777460623579,31.75,77543.465,0.0,0.29024,0.00014,27.35002]
[1777460623677,31.75,77543.465,0.0,0.29023,0.00014,27.34984]
[1777460624469,31.75,77543.465,0.0,0.29023,0.00014,27.34984]
[1777460626581,31.75,77550.9333,0.0,0.29125,0.00014,27.39725]
[1777460626699,31.75,77550.9333,0.0,0.29125,0.00014,27.3974]
[1777460627346,31.75,77550.9333,0.0,0.29125,0.00014,27.3974]
[1777460627705,31.75,77550.9333,0.0,0.29126,0.00014,27.39755]
[1777460630140,31.75,77557.0383,0.0,0.29209,0.00014,27.43619]
[1777460632467,31.75,77558.2183,0.0,0.29226,0.00014,27.44386]
[1777460634171,31.76,77555.7283,0.0,0.29193,0.00014,27.42853]
[1777460639744,31.76,77558.4133,0.0,0.29231,0.00014,27.44623]
[1777460642605,31.76,77561.0917,0.0,0.29268,0.00014,27.46324]
[1777460647752,31.76,77565.0183,0.0,0.29322,0.00014,27.48838]
[1777460652757,31.76,77566.305,0.0,0.29341,0.00014,27.49684]
[1777460657762,31.76,77571.535,0.0,0.29412,0.00014,27.52982]
[1777460662767,31.77,77571.9233,0.0,0.29418,0.00014,27.53249]
[1777460663244,31.77,77571.9233,0.0,0.29418,0.00014,27.53249]
[1777460668773,31.77,77571.6717,0.0,0.29416,0.00014,27.53121]
[1777460672023,31.77,77572.9883,0.0,0.29432,0.00014,27.53631]
[1777460673366,31.77,77573.7067,0.0,0.29442,0.00014,27.54082]
[1777460675517,31.77,77581.66,0.0,0.2955,0.00014,27.59022]
[1777460677794,31.77,77586.6783,0.0,0.29618,0.00014,27.62121]
[1777460677893,31.77,77586.6783,0.0,0.29618,0.00014,27.62121]
[1777460683787,31.77,77587.6583,0.0,0.29631,0.00014,27.62699]
[1777460688792,31.77,77581.9633,0.0,0.29553,0.00014,27.59162]
[1777460693797,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694106,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694171,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694356,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694625,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694653,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694670,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694784,31.76,77587.22,0.0,0.29624,0.00014,27.62406]
[1777460694800,31.76,77601.8167,0.0,0.29823,0.00014,27.71385]
[1777460694969,31.76,77601.8167,0.0,0.29823,0.00014,27.71385]
[1777460695402,31.76,77601.8167,0.0,0.29823,0.00014,27.71385]
[1777460695801,31.76,77617.995,0.0,0.30044,0.00014,27.81255]
[1777460696275,31.76,77617.995,0.0,0.30044,0.00014,27.81255]
[1777460696802,31.76,77626.1467,0.0,0.30156,0.00014,27.86213]
[1777460701807,31.76,77628.8,0.0,0.30193,0.00014,27.87838]
[1777460706812,31.77,77622.0767,0.0,0.30101,0.00014,27.8379]
[1777460708588,31.77,77624.27,0.0,0.30131,0.00014,27.85128]
[1777460709710,31.77,77622.3083,0.0,0.30105,0.00014,27.83944]
[1777460714820,31.77,77621.0767,0.0,0.30089,0.00014,27.83235]
[1777460714843,31.77,77621.0767,0.0,0.30089,0.00014,27.83235]
[1777460715821,31.77,77621.61,0.0,0.30096,0.00014,27.83538]
[1777460717861,31.77,77621.2633,0.0,0.3009,0.00014,27.83284]
[1777460717931,31.77,77621.2633,0.0,0.3009,0.00014,27.83284]
[1777460718867,31.76,77620.2833,0.0,0.30076,0.00014,27.82668]
[1777460724830,31.76,77616.76,0.0,0.30025,0.00014,27.80404]
[1777460727103,31.76,77616.135,0.0,0.30015,0.00014,27.79986]
[1777460729419,31.76,77614.65,0.0,0.29994,0.00014,27.79045]
[1777460735707,31.75,77605.805,0.0,0.29869,0.00014,27.73227]
[1777460736261,31.75,77604.8917,0.0,0.29857,0.00014,27.72655]
[1777460737084,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460737195,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460737246,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460737553,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460740022,31.75,77593.2383,0.0,0.29697,0.00014,27.65455]
[1777460743466,31.75,77601.4033,0.0,0.29807,0.00014,27.70453]
[1777460745368,31.75,77601.4033,0.0,0.29807,0.00014,27.70441]
[1777460748780,31.75,77607.22,0.0,0.29885,0.00014,27.73958]
[1777460753861,31.75,77603.9,0.0,0.29838,0.00014,27.71851]
[1777460758866,31.74,77604.9717,0.0,0.29852,0.00014,27.72449]
[1777460763871,31.74,77605.0217,0.0,0.29851,0.00014,27.72423]
[1777460768816,31.74,77605.1317,0.0,0.29851,0.00014,27.72444]
[1777460773881,31.74,77607.9383,0.0,0.29888,0.00014,27.74087]
[1777460778886,31.73,77607.715,0.0,0.29883,0.00014,27.73886]
[1777460783891,31.73,77603.685,0.0,0.29827,0.00014,27.71351]
[1777460788896,31.73,77603.5867,0.0,0.29824,0.00014,27.7124]
[1777460789498,31.73,77603.5867,0.0,0.29824,0.00014,27.7124]
[1777460789503,31.73,77603.5867,0.0,0.29824,0.00014,27.7124]
[1777460789602,31.73,77603.5867,0.0,0.29824,0.00014,27.7124]
[1777460789883,31.73,77603.5867,0.0,0.29824,0.00014,27.7124]
[1777460795895,31.73,77597.7317,0.0,0.29741,0.00014,27.67269]
[1777460800908,31.73,77594.4533,0.0,0.29696,0.00014,27.65217]
[1777460802910,31.73,77584.1583,0.0,0.29555,0.00014,27.58848]
[1777460805509,31.73,77583.135,0.0,0.29542,0.00014,27.58215]
[1777460810918,31.73,77575.6983,0.0,0.29441,0.00014,27.53628]
[1777460815923,31.73,77581.5417,0.0,0.29522,0.00014,27.57304]
[1777460818865,31.73,77579.4517,0.0,0.29493,0.00014,27.56011]
[1777460819175,31.73,77579.4517,0.0,0.29493,0.00014,27.56014]
[1777460819258,31.73,77579.4517,0.0,0.29493,0.00014,27.56014]
[1777460819927,31.73,77577.615,0.0,0.29468,0.00014,27.54839]
[1777460820184,31.73,77577.615,0.0,0.29468,0.00014,27.54839]
[1777460820794,31.73,77577.615,0.0,0.29468,0.00014,27.54839]
[1777460820928,31.73,77569.72,0.0,0.29361,0.00014,27.49926]
[1777460822173,31.73,77566.4483,0.0,0.29316,0.00014,27.47892]
[1777460822930,31.73,77566.9017,0.0,0.29322,0.00014,27.48148]
[1777460824722,31.73,77563.8483,0.0,0.2928,0.00014,27.46211]
[1777460824798,31.73,77563.8483,0.0,0.2928,0.00014,27.46211]
[1777460824803,31.73,77563.8483,0.0,0.2928,0.00014,27.46211]
[1777460824825,31.73,77563.8483,0.0,0.2928,0.00014,27.46211]
[1777460825580,31.72,77557.0667,0.0,0.29183,0.00014,27.41737]
[1777460825586,31.72,77557.0667,0.0,0.29183,0.00014,27.41737]
[1777460828020,31.71,77549.03,0.0,0.29068,0.00014,27.36428]
[1777460830222,31.71,77542.9533,0.0,0.28985,0.00014,27.32557]
[1777460831099,31.71,77542.5267,0.0,0.28979,0.00014,27.32274]
[1777460831784,31.71,77542.5267,0.0,0.28979,0.00014,27.32274]
[1777460832691,31.71,77542.26,0.0,0.28976,0.00014,27.32092]
[1777460836944,31.71,77531.1133,0.0,0.28824,0.00013,27.2497]
[1777460841949,31.71,77536.4017,0.0,0.28895,0.00013,27.28296]
[1777460842970,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460842994,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843030,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843053,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843076,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843355,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843359,31.71,77536.6383,0.0,0.28898,0.00014,27.28437]
[1777460843951,31.7,77531.5433,0.0,0.28828,0.00013,27.25151]
[1777460844358,31.7,77531.5433,0.0,0.28828,0.00013,27.25151]
[1777460844436,31.7,77531.5433,0.0,0.28828,0.00013,27.25151]
[1777460844495,31.7,77531.5433,0.0,0.28828,0.00013,27.25151]
[1777460847193,31.7,77524.5317,0.0,0.2873,0.00013,27.2055]
[1777460847202,31.7,77524.5317,0.0,0.2873,0.00013,27.2055]
[1777460847239,31.7,77524.5317,0.0,0.2873,0.00013,27.2055]
[1777460847955,31.7,77525.1483,0.0,0.28738,0.00013,27.20908]
[1777460849957,31.69,77535.1433,0.0,0.28871,0.00013,27.27195]
[1777460854962,31.69,77533.2667,0.0,0.28839,0.00013,27.25476]
[1777460859967,31.62,77530.4667,0.0,0.2876,0.00014,27.21863]
[1777460863455,31.59,77536.8867,0.0,0.28823,0.00014,27.24889]
[1777460868976,31.58,77534.76,0.0,0.2879,0.00014,27.2332]
[1777460873981,31.57,77535.9117,0.0,0.28801,0.00014,27.23885]
[1777460878986,31.57,77536.215,0.0,0.28802,0.00014,27.23907]
[1777460883991,31.56,77536.4433,0.0,0.28801,0.00014,27.23882]
[1777460888999,31.55,77537.005,0.0,0.28805,0.00014,27.2407]
[1777460894006,31.55,77535.9483,0.0,0.28787,0.00014,27.23226]
[1777460899011,31.54,77534.7017,0.0,0.28766,0.00014,27.22263]
[1777460904016,31.54,77535.7367,0.0,0.28776,0.00014,27.22766]
[1777460909021,31.53,77536.5383,0.0,0.28784,0.00014,27.23116]
[1777460914025,31.53,77536.9783,0.0,0.28784,0.00014,27.22909]
[1777460919030,31.52,77532.42,0.0,0.28719,0.00014,27.19835]
[1777460924038,31.52,77532.1633,0.0,0.28712,0.00014,27.19525]
[1777460929043,31.51,77538.4117,0.0,0.28794,0.00014,27.2338]
[1777460934048,31.5,77533.38,0.0,0.28722,0.00014,27.19996]
[1777460939053,31.5,77534.175,0.0,0.28729,0.00014,27.20358]
[1777460940959,31.5,77534.4283,0.0,0.28732,0.00014,27.20491]
[1777460941224,31.5,77534.4283,0.0,0.28732,0.00014,27.20491]
[1777460947061,31.49,77528.5617,0.0,0.28648,0.00014,27.1653]
[1777460947713,31.49,77528.5617,0.0,0.28648,0.00014,27.1653]
[1777460947886,31.49,77528.5617,0.0,0.28648,0.00014,27.1653]
[1777460947979,31.49,77528.5617,0.0,0.28648,0.00014,27.1653]
[1777460950064,31.49,77516.4483,0.0,0.28483,0.00014,27.08614]
[1777460952212,31.49,77520.5283,0.0,0.28536,0.00014,27.11194]
[1777460956452,31.48,77517.1117,0.0,0.28488,0.00014,27.08869]
[1777460956602,31.48,77517.1117,0.0,0.28488,0.00014,27.08869]
[1777460956622,31.48,77517.1117,0.0,0.28488,0.00014,27.08869]
[1777460957259,31.48,77515.885,0.0,0.28471,0.00014,27.08047]
[1777460960606,31.48,77515.885,0.0,0.28469,0.00014,27.07987]
[1777460960702,31.48,77515.885,0.0,0.28469,0.00014,27.07987]
[1777460960716,31.48,77515.885,0.0,0.28469,0.00014,27.07987]
[1777460960723,31.48,77515.885,0.0,0.28469,0.00014,27.07987]
[1777460961074,31.47,77503.5067,0.0,0.28298,0.00013,26.9975]
[1777460961656,31.47,77503.5067,0.0,0.28298,0.00013,26.9975]
[1777460962862,31.47,77503.5067,0.0,0.28298,0.00013,26.9975]
[1777460963432,31.47,77496.39,0.0,0.28202,0.00013,26.95089]
[1777460969083,31.47,77494.6883,0.0,0.28177,0.00013,26.9389]
[1777460970472,31.47,77494.1283,0.0,0.28169,0.00013,26.93511]
[1777460974140,31.47,77493.98,0.0,0.28165,0.00013,26.93036]
[1777460974259,31.47,77493.98,0.0,0.28165,0.00013,26.93036]
[1777460975275,31.47,77493.9317,0.0,0.28164,0.00013,26.92992]
[1777460976093,31.47,77477.8183,0.0,0.27947,0.00013,26.82402]
[1777460977402,31.47,77474.8517,0.0,0.27907,0.00013,26.80445]
[1777460977416,31.47,77474.8517,0.0,0.27907,0.00013,26.80445]
[1777460978982,31.47,77478.1417,0.0,0.27951,0.00013,26.82612]
[1777460982536,31.47,77478.8567,0.0,0.2796,0.00013,26.83037]
[1777460982636,31.47,77478.8567,0.0,0.2796,0.00013,26.83037]
[1777460983682,31.46,77481.6733,0.0,0.27997,0.00013,26.84842]
[1777460983793,31.46,77481.6733,0.0,0.27997,0.00013,26.84842]
[1777460989106,31.45,77485.305,0.0,0.28036,0.00013,26.86771]
[1777460993545,31.45,77480.96,0.0,0.27975,0.00013,26.83805]
[1777460993874,31.45,77480.96,0.0,0.27975,0.00013,26.83805]
[1777460994111,31.44,77478.2867,0.0,0.27933,0.00013,26.81764]
[1777460999116,31.39,77478.9333,0.0,0.27914,0.00013,26.80873]
[1777461000418,31.39,77479.1883,0.0,0.27912,0.00013,26.80788]
[1777461000450,31.39,77479.1883,0.0,0.27912,0.00013,26.80788]
[1777461001118,31.39,77479.7717,0.0,0.2792,0.00013,26.81184]
[1777461003256,31.39,77480.8533,0.0,0.27934,0.00013,26.81907]
[1777461007681,31.39,77485.0917,0.0,0.2799,0.00013,26.84662]
[1777461013130,31.38,77486.34,0.0,0.28003,0.00013,26.85306]
[1777461018135,31.37,77498.815,0.0,0.28166,0.00013,26.93274]
[1777461018976,31.37,77498.815,0.0,0.28166,0.00013,26.93274]
[1777461024141,31.37,77502.5,0.0,0.28214,0.00013,26.95618]
[1777461024243,31.37,77502.5,0.0,0.28214,0.00013,26.95618]
[1777461029093,31.36,77494.2483,0.0,0.28099,0.00013,26.90036]
[1777461029131,31.36,77494.2483,0.0,0.28099,0.00013,26.90036]
[1777461029146,31.36,77492.0283,0.0,0.28068,0.00013,26.88522]
[1777461033669,31.32,77494.3883,0.0,0.28072,0.00013,26.88534]
[1777461033690,31.32,77494.3883,0.0,0.28072,0.00013,26.88534]
[1777461034151,31.32,77495.515,0.0,0.28086,0.00013,26.8923]
[1777461038959,31.31,77497.8067,0.0,0.28112,0.00014,26.90523]
[1777461039156,31.31,77498.12,0.0,0.28115,0.00014,26.90671]
[1777461042869,31.29,77499.4867,0.0,0.28117,0.00014,26.90816]
[1777461048165,31.24,77501.73,0.0,0.28117,0.00014,26.90853]
[1777461049410,31.23,77502.195,0.0,0.28118,0.00014,26.90928]
[1777461049686,31.23,77502.195,0.0,0.28118,0.00014,26.90928]
[1777461053224,31.2,77503.6233,0.0,0.28119,0.00014,26.91018]
[1777461059176,31.2,77496.8433,0.0,0.28024,0.00014,26.86389]
[1777461063256,31.2,77497.3583,0.0,0.28029,0.00014,26.86642]
[1777461069186,31.19,77491.1583,0.0,0.27942,0.00014,26.82399]
[1777461069935,31.19,77491.1583,0.0,0.27942,0.00014,26.82399]
[1777461075191,31.19,77492.1317,0.0,0.27953,0.00014,26.82934]
[1777461080196,31.19,77493.735,0.0,0.27973,0.00014,26.83903]
[1777461085201,31.18,77498.8233,0.0,0.28039,0.00014,26.87177]
[1777461090206,31.18,77498.3,0.0,0.2803,0.00014,26.86718]
[1777461092640,31.18,77498.5517,0.0,0.28031,0.00014,26.86514]
[1777461098214,31.17,77500.0417,0.0,0.28048,0.00014,26.8737]
[1777461102749,31.17,77495.2783,0.0,0.27982,0.00014,26.8413]
[1777461105838,31.17,77491.195,0.0,0.27925,0.00014,26.81364]
[1777461111227,31.16,77501.1633,0.0,0.28057,0.00014,26.87852]
[1777461114216,31.16,77502.74,0.1,0.28078,0.00014,26.88851]
[1777461114238,31.16,77502.8433,0.1,0.28079,0.00014,26.88896]
[1777461114259,31.16,77502.8433,0.1,0.28079,0.00014,26.88896]
[1777461115834,31.16,77503.1417,0.1,0.28082,0.00014,26.89072]
[1777461117192,31.16,77503.1417,0.1,0.28082,0.00014,26.89072]
[1777461117578,31.16,77506.9933,0.1,0.28134,0.00014,26.91578]
[1777461120206,31.15,77510.45,0.1,0.28175,0.00014,26.93609]
[1777461120362,31.15,77510.7167,0.1,0.28178,0.00014,26.9376]
[1777461126244,31.14,77510.6583,0.1,0.28174,0.00014,26.93547]
[1777461126859,31.14,77510.6583,0.1,0.28174,0.00014,26.93547]
[1777461127831,31.14,77511.0467,0.1,0.28178,0.00014,26.93779]
[1777461130292,31.13,77516.6817,0.1,0.28248,0.00014,26.97168]
[1777461130392,31.13,77516.6817,0.1,0.28248,0.00014,26.97168]
[1777461130494,31.13,77516.6817,0.1,0.28248,0.00014,26.97168]
[1777461131249,31.13,77517.2967,0.1,0.28255,0.00014,26.97508]
[1777461131467,31.13,77517.2967,0.1,0.28255,0.00014,26.97508]
[1777461133359,31.12,77528.385,0.1,0.28401,0.00014,27.04597]
[1777461139257,31.11,77521.3433,0.1,0.28293,0.00014,26.99405]
[1777461143504,31.1,77521.5717,0.1,0.28295,0.00014,26.99529]
[1777461149268,31.09,77523.7533,0.1,0.28319,0.00014,27.00664]
[1777461154273,31.09,77524.6883,0.1,0.28329,0.00014,27.00911]
[1777461154276,31.09,77524.6883,0.1,0.28329,0.00014,27.00911]
[1777461160279,31.09,77525.565,0.1,0.28335,0.00014,27.01257]
[1777461165284,31.08,77527.2883,0.1,0.28358,0.00014,27.02345]
[1777461166584,31.08,77527.4083,0.1,0.28359,0.00014,27.02414]
[1777461171933,31.06,77533.9483,0.1,0.28435,0.00014,27.06107]
[1777461174235,31.06,77534.0033,0.1,0.28431,0.00014,27.05902]
[1777461179299,31.05,77534.7117,0.1,0.28439,0.00014,27.06296]
[1777461182763,31.05,77535.22,0.1,0.28445,0.00014,27.06593]
[1777461185898,31.05,77538.0033,0.1,0.2848,0.00014,27.08281]
[1777461190551,31.01,77546.2433,0.1,0.28572,0.00014,27.12722]
[1777461196316,30.98,77544.995,0.1,0.28534,0.00014,27.10951]
[1777461201321,30.98,77544.9767,0.1,0.28529,0.00014,27.10739]
[1777461206028,30.97,77544.49,0.1,0.28521,0.00014,27.10365]
[1777461206632,30.97,77544.4467,0.1,0.2852,0.00014,27.10323]
[1777461206758,30.97,77544.4467,0.1,0.2852,0.00014,27.10323]
[1777461212332,30.97,77543.7283,0.1,0.28507,0.00014,27.09446]
[1777461213812,30.97,77543.5483,0.1,0.28504,0.00014,27.09315]
[1777461219340,30.97,77542.8467,0.1,0.28493,0.00014,27.08781]
[1777461224345,30.97,77542.1567,0.1,0.28482,0.00014,27.08268]
[1777461229350,30.96,77538.2617,0.1,0.28427,0.00014,27.05653]
[1777461234355,30.96,77538.4467,0.1,0.28429,0.00014,27.0573]
[1777461239360,30.96,77538.5,0.1,0.28429,0.00014,27.0572]
[1777461242864,30.96,77538.7083,0.1,0.28431,0.00014,27.0583]
[1777461248369,30.96,77540.5333,0.1,0.28455,0.00014,27.06975]
[1777461253374,30.96,77540.2317,0.1,0.2845,0.00014,27.06727]
[1777461258379,30.96,77541.3383,0.1,0.28464,0.00014,27.07407]
[1777461263384,30.95,77539.5483,0.1,0.28438,0.00014,27.06179]
[1777461268389,30.95,77539.3583,0.1,0.28434,0.00014,27.06009]
[1777461273394,30.95,77537.0583,0.1,0.284,0.00014,27.04125]
[1777461278399,30.95,77537.43,0.1,0.28405,0.00014,27.04335]
[1777461284352,30.95,77537.96,0.1,0.28411,0.00014,27.04639]
[1777461289410,30.95,77538.1583,0.1,0.28413,0.00014,27.04732]
[1777461294415,30.95,77537.4767,0.1,0.28403,0.00014,27.04246]
[1777461300421,30.94,77538.1233,0.1,0.2841,0.00014,27.04628]
[1777461306427,30.94,77538.9067,0.1,0.2842,0.00014,27.05099]
[1777461311211,30.94,77534.125,0.1,0.28354,0.00014,27.01916]
[1777461313435,30.94,77529.29,0.1,0.28288,0.00014,26.98711]
[1777461318440,30.94,77534.6283,0.1,0.28361,0.00014,27.02233]
[1777461320865,30.94,77538.1333,0.1,0.28408,0.00014,27.04534]
[1777461320974,30.94,77538.1333,0.1,0.28408,0.00014,27.04534]
[1777461326396,30.94,77545.5117,0.1,0.28509,0.00014,27.09345]
[1777461331453,30.93,77555.6617,0.1,0.28638,0.00014,27.15293]
[1777461336458,30.92,77555.47,0.1,0.2863,0.00014,27.14935]
[1777461339636,30.9,77559.6583,0.1,0.28676,0.00014,27.17165]
[1777461340628,30.89,77561.8283,0.1,0.28702,0.00014,27.18398]
[1777461340649,30.89,77561.8283,0.1,0.28702,0.00014,27.18398]
[1777461340660,30.89,77561.8283,0.1,0.28702,0.00014,27.18398]
[1777461341010,30.89,77561.8283,0.1,0.28702,0.00014,27.18398]
[1777461341031,30.89,77561.8283,0.1,0.28702,0.00014,27.18398]
[1777461343465,30.89,77551.7467,0.1,0.28558,0.00014,27.11566]
[1777461348470,30.88,77550.8267,0.1,0.28544,0.00014,27.10902]
[1777461353475,30.88,77552.0767,0.1,0.2856,0.00014,27.11666]
[1777461354558,30.88,77551.6617,0.1,0.28554,0.00014,27.11381]
[1777461357589,30.88,77553.0267,0.1,0.28572,0.00014,27.12242]
[1777461361077,30.88,77552.5983,0.1,0.28565,0.00014,27.11923]
[1777461363771,30.88,77553.125,0.1,0.28572,0.00014,27.12233]
[1777461367197,30.88,77551.3233,0.1,0.28546,0.00014,27.11008]
[1777461368633,30.88,77549.5233,0.1,0.28521,0.00014,27.09802]
[1777461369515,30.88,77546.9183,0.1,0.28485,0.00014,27.08075]
[1777461373859,30.88,77549.3367,0.1,0.28517,0.00014,27.09632]
[1777461373874,30.88,77549.3367,0.1,0.28517,0.00014,27.09632]
[1777461373942,30.88,77549.3367,0.1,0.28517,0.00014,27.09632]
[1777461379501,30.87,77554.2683,0.1,0.28584,0.00014,27.12811]
[1777461384506,30.87,77555.9633,0.1,0.28606,0.00014,27.13859]
[1777461389511,30.87,77557.2517,0.1,0.28622,0.00014,27.14636]
[1777461394516,30.87,77558.5467,0.1,0.28636,0.00014,27.15087]
[1777461399521,30.86,77557.0833,0.1,0.28615,0.00014,27.14052]
[1777461404526,30.86,77558.3167,0.1,0.2863,0.00014,27.14794]
[1777461407529,30.86,77547.0483,0.1,0.28474,0.00014,27.07339]
[1777461412534,30.86,77547.8133,0.1,0.28484,0.00014,27.07802]
[1777461417539,30.86,77553.9667,0.1,0.28567,0.00014,27.1181]
[1777461422544,30.85,77554.0883,0.1,0.28568,0.00014,27.11832]
[1777461427549,30.85,77554.3933,0.1,0.28571,0.00014,27.11974]
[1777461433554,30.85,77554.015,0.1,0.28564,0.00014,27.11653]
[1777461438559,30.85,77557.345,0.1,0.28608,0.00014,27.13781]
[1777461443564,30.85,77558.965,0.1,0.28629,0.00014,27.14777]
[1777461448569,30.84,77554.7967,0.1,0.2857,0.00014,27.11976]
[1777461454538,30.84,77552.015,0.1,0.28529,0.00014,27.09756]
[1777461459573,30.84,77551.0783,0.1,0.28515,0.00014,27.09093]
[1777461462613,30.84,77550.985,0.1,0.28513,0.00014,27.09005]
[1777461468590,30.84,77552.3683,0.1,0.28531,0.00014,27.09864]
[1777461473595,30.84,77553.7667,0.1,0.28549,0.00014,27.10738]
[1777461478600,30.83,77554.3133,0.1,0.28556,0.00014,27.11047]
[1777461479361,30.83,77554.3133,0.1,0.28556,0.00014,27.11047]
[1777461480957,30.83,77553.9867,0.1,0.28551,0.00014,27.10811]
[1777461481100,30.83,77553.9867,0.1,0.28551,0.00014,27.10811]
[1777461483096,30.83,77556.7783,0.1,0.28589,0.00014,27.12628]
[1777461488609,30.83,77555.245,0.1,0.28566,0.00014,27.11551]
[1777461493614,30.83,77554.435,0.1,0.28554,0.00014,27.10965]
[1777461498619,30.83,77552.4533,0.1,0.28525,0.00014,27.09613]
[1777461503624,30.83,77553.0033,0.1,0.28532,0.00014,27.0993]
[1777461510631,30.82,77554.15,0.1,0.28546,0.00014,27.10619]
[1777461512834,30.82,77554.3617,0.1,0.28547,0.00014,27.10413]
[1777461515196,30.82,77553.7633,0.1,0.28538,0.00014,27.09999]
[1777461519206,30.82,77550.4967,0.1,0.28492,0.00014,27.0781]
[1777461520662,30.82,77548.96,0.1,0.28471,0.00014,27.06782]
[1777461524219,30.82,77545.9,0.1,0.28428,0.00014,27.04744]
[1777461529650,30.82,77539.155,0.1,0.28335,0.00014,27.00264]
[1777461530233,30.82,77539.155,0.1,0.28335,0.00014,27.00264]
[1777461535656,30.82,77540.11,0.1,0.28348,0.00014,27.00891]
[1777461539660,30.82,77529.03,0.1,0.28196,0.00014,26.93535]
[1777461542895,30.82,77527.45,0.1,0.28175,0.00014,26.92502]
[1777461548669,30.82,77530.08,0.1,0.28212,0.00014,26.94294]
[1777461553674,30.82,77528.9967,0.1,0.28198,0.00014,26.93601]
[1777461558679,30.82,77533.1317,0.1,0.28255,0.00014,26.96376]
[1777461560728,30.82,77532.2083,0.1,0.28242,0.00014,26.95769]
[1777461560947,30.82,77532.2083,0.1,0.28242,0.00014,26.95769]
[1777461568689,30.83,77529.0767,0.1,0.282,0.00014,26.93726]
[1777461573694,30.83,77524.5,0.1,0.28136,0.00014,26.90385]
[1777461573789,30.83,77524.5,0.1,0.28136,0.00014,26.90385]
[1777461578568,30.83,77518.47,0.1,0.28055,0.00014,26.86395]
[1777461578935,30.83,77518.47,0.1,0.28055,0.00014,26.86407]
[1777461578955,30.83,77518.47,0.1,0.28055,0.00014,26.86407]
[1777461578967,30.83,77518.47,0.1,0.28055,0.00014,26.86407]
[1777461579069,30.83,77518.47,0.1,0.28055,0.00014,26.86407]
[1777461580701,30.83,77506.6533,0.1,0.27894,0.00014,26.78509]
[1777461582972,30.83,77505.99,0.1,0.27886,0.00014,26.78105]
[1777461583704,30.83,77505.8967,0.1,0.27884,0.00014,26.78018]
[1777461584603,30.83,77505.8967,0.1,0.27884,0.00014,26.78018]
[1777461584705,30.83,77505.8967,0.1,0.27884,0.00014,26.77994]
[1777461585310,30.83,77505.8967,0.1,0.27884,0.00014,26.77994]
[1777461585706,30.83,77505.4067,0.1,0.27876,0.00014,26.7764]
[1777461586124,30.83,77505.4067,0.1,0.27876,0.00014,26.7764]
[1777461586707,30.83,77505.335,0.1,0.27876,0.00014,26.77613]
[1777461591369,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461591377,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461591427,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461591622,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461592104,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461592648,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461592666,30.83,77508.755,0.1,0.27924,0.00014,26.79997]
[1777461593612,30.83,77502.3483,0.1,0.27836,0.00014,26.75634]
[1777461594210,30.83,77496.745,0.1,0.27759,0.00014,26.71832]
[1777461599722,30.83,77494.4467,0.1,0.27725,0.00014,26.70182]
[1777461604730,30.82,77494.4283,0.1,0.27723,0.00014,26.70085]
[1777461609735,30.82,77494.2417,0.1,0.27719,0.00014,26.69877]
[1777461615741,30.82,77496.29,0.1,0.27745,0.00014,26.71163]
[1777461619745,30.82,77499.155,0.1,0.27782,0.00014,26.73024]
[1777461625748,30.81,77495.705,0.1,0.27733,0.00014,26.70584]
[1777461626580,30.81,77495.705,0.1,0.27733,0.00014,26.70584]
[1777461631757,30.81,77497.165,0.1,0.27749,0.00014,26.71141]
[1777461632336,30.81,77497.165,0.1,0.27749,0.00014,26.71141]
[1777461633139,30.81,77498.0783,0.1,0.27761,0.00014,26.71741]
[1777461633407,30.81,77498.0783,0.1,0.27761,0.00014,26.71741]
[1777461633833,30.81,77498.4417,0.1,0.27766,0.00014,26.71969]
[1777461634478,30.81,77498.4417,0.1,0.27766,0.00014,26.71969]
[1777461637111,30.81,77505.5317,0.1,0.27861,0.00014,26.76693]
[1777461637160,30.81,77505.5317,0.1,0.27861,0.00014,26.76693]
[1777461637186,30.81,77505.5317,0.1,0.27861,0.00014,26.76693]
[1777461638813,30.81,77498.8033,0.1,0.27768,0.00014,26.72109]
[1777461639945,30.81,77494.73,0.1,0.27712,0.00014,26.69337]
[1777461645774,30.8,77488.9217,0.1,0.27632,0.00014,26.65322]
[1777461650779,30.8,77495.2933,0.1,0.27717,0.00014,26.69579]
[1777461653683,30.8,77495.2767,0.1,0.27716,0.00014,26.69536]
[1777461655987,30.8,77494.0383,0.1,0.27698,0.00014,26.68651]
[1777461661680,30.8,77492.5083,0.1,0.27676,0.00014,26.67543]
[1777461666795,30.79,77490.5617,0.1,0.27648,0.00014,26.66147]
[1777461669115,30.79,77490.6317,0.1,0.27648,0.00014,26.66171]
[1777461669798,30.79,77490.8767,0.1,0.27652,0.00014,26.66371]
[1777461674807,30.8,77491.0817,0.1,0.27659,0.00014,26.66679]
[1777461680813,30.8,77498.625,0.1,0.27765,0.00014,26.71936]
[1777461685818,30.81,77498.915,0.1,0.27772,0.00014,26.72297]
[1777461690823,30.81,77498.4733,0.1,0.27769,0.00014,26.72135]
[1777461695828,30.82,77496.88,0.1,0.27748,0.00014,26.70868]
[1777461700833,30.82,77497.5683,0.1,0.27761,0.00014,26.71474]
[1777461705838,30.83,77495.8817,0.1,0.27741,0.00014,26.7047]
[1777461710843,30.83,77492.0117,0.1,0.27691,0.00014,26.68002]
[1777461715848,30.84,77489.3033,0.1,0.27658,0.00014,26.66323]
[1777461720853,30.84,77488.4267,0.1,0.27649,0.00014,26.6589]
[1777461723780,30.84,77487.9533,0.1,0.27644,0.00014,26.65634]
[1777461723856,30.84,77482.35,0.1,0.27569,0.00014,26.61867]
[1777461728861,30.84,77480.4033,0.1,0.27541,0.00014,26.605]
[1777461729886,30.84,77480.205,0.1,0.27538,0.00014,26.60357]
[1777461735868,30.84,77480.0433,0.1,0.27535,0.00014,26.60197]
[1777461740875,30.84,77480.8317,0.1,0.27545,0.00014,26.60692]
[1777461745880,30.84,77479.5883,0.1,0.27527,0.00014,26.59805]
[1777461750885,30.84,77478.5233,0.1,0.27512,0.00014,26.59043]
[1777461755493,30.84,77482.9933,0.1,0.2757,0.00014,26.61722]
[1777461760895,30.83,77483.4983,0.1,0.27576,0.00014,26.62003]
[1777461764362,30.83,77483.8067,0.1,0.27579,0.00014,26.62183]
[1777461769904,30.83,77482.605,0.1,0.27562,0.00014,26.61312]
[1777461770372,30.83,77482.605,0.1,0.27562,0.00014,26.61312]
[1777461772192,30.83,77481.3083,0.1,0.27544,0.00014,26.60413]
[1777461773376,30.83,77480.0467,0.1,0.27526,0.00014,26.59547]
[1777461773908,30.83,77480.7167,0.1,0.27536,0.00014,26.60042]
[1777461775600,30.83,77481.405,0.1,0.27547,0.00014,26.60548]
[1777461775910,30.83,77479.1133,0.1,0.27515,0.00014,26.58982]
[1777461776380,30.83,77479.1133,0.1,0.27515,0.00014,26.58982]
[1777461777189,30.83,77477.9017,0.1,0.27499,0.00014,26.5815]
[1777461777912,30.83,77478.5733,0.1,0.27509,0.00014,26.58648]
[1777461778599,30.83,77478.5733,0.1,0.27509,0.00014,26.58648]
[1777461783918,30.84,77477.1167,0.1,0.27494,0.00014,26.57898]
[1777461784593,30.84,77477.1167,0.1,0.27494,0.00014,26.57898]
[1777461787683,30.85,77481.3583,0.1,0.27554,0.00014,26.60898]
[1777461791159,30.85,77479.8483,0.1,0.27537,0.00014,26.60022]
[1777461791273,30.85,77479.8483,0.1,0.27537,0.00014,26.60022]
[1777461791347,30.85,77479.8483,0.1,0.27537,0.00014,26.60022]
[1777461792317,30.85,77479.8483,0.1,0.27537,0.00014,26.6006]
[1777461792844,30.85,77479.8483,0.1,0.27537,0.00014,26.6006]
[1777461797179,30.86,77476.015,0.1,0.27489,0.00014,26.57605]
[1777461797932,30.86,77476.1267,0.1,0.2749,0.00014,26.57675]
[1777461799793,30.86,77475.62,0.1,0.27483,0.00014,26.57324]
[1777461799895,30.86,77475.62,0.1,0.27483,0.00014,26.5732]
[1777461800486,30.86,77475.62,0.1,0.27483,0.00014,26.5732]
[1777461800935,30.86,77473.36,0.1,0.27452,0.00014,26.55775]
[1777461805940,30.85,77474.395,0.1,0.27466,0.00014,26.56456]
[1777461808876,30.85,77474.3733,0.1,0.27465,0.00014,26.56431]
[1777461813948,30.85,77472.3983,0.1,0.27436,0.00014,26.54729]
[1777461818953,30.85,77472.2133,0.1,0.27433,0.00014,26.54586]
[1777461821631,30.85,77472.615,0.1,0.27438,0.00014,26.54853]
[1777461824796,30.85,77474.6533,0.1,0.27466,0.00014,26.56229]
[1777461826845,30.85,77477.4067,0.1,0.27503,0.00014,26.58092]
[1777461830592,30.85,77480.6,0.1,0.27546,0.00014,26.60234]
[1777461834808,30.85,77481.1517,0.1,0.27552,0.00014,26.60574]
[1777461839975,30.85,77481.6683,0.1,0.27558,0.00014,26.60868]
[1777461844979,30.85,77481.93,0.1,0.27561,0.00014,26.60999]
[1777461849984,30.85,77482.385,0.1,0.27566,0.00014,26.61262]
[1777461854989,30.84,77482.2367,0.1,0.27563,0.00014,26.61114]
[1777461859994,30.84,77482.6783,0.1,0.27568,0.00014,26.61366]
[1777461864999,30.84,77480.0883,0.1,0.27532,0.00014,26.59562]
[1777461870013,30.84,77479.25,0.1,0.2752,0.00014,26.58957]
[1777461870373,30.84,77479.25,0.1,0.2752,0.00014,26.58957]
[1777461871310,30.84,77478.46,0.1,0.27507,0.00014,26.58084]
[1777461874325,30.84,77476.7867,0.1,0.27484,0.00014,26.56926]
[1777461880023,30.84,77481.8583,0.1,0.27552,0.00014,26.60341]
[1777461882880,30.84,77483.0733,0.1,0.27568,0.00014,26.61149]
[1777461888031,30.84,77481.2967,0.1,0.27543,0.00014,26.5989]
[1777461893036,30.83,77481.52,0.1,0.27545,0.00014,26.60002]
[1777461898041,30.83,77480.945,0.1,0.27536,0.00014,26.59573]
[1777461903049,30.83,77481.5967,0.1,0.27544,0.00014,26.59978]
[1777461905424,30.83,77481.1183,0.1,0.27538,0.00014,26.59637]
[1777461907531,30.83,77478.205,0.1,0.27498,0.00014,26.57643]
[1777461911696,30.83,77478.4417,0.1,0.27501,0.00014,26.57781]
[1777461915642,30.83,77477.3183,0.1,0.27485,0.00014,26.56994]
[1777461921065,30.83,77478.8617,0.1,0.27505,0.00014,26.58009]
[1777461926070,30.83,77478.3717,0.1,0.27498,0.00014,26.57647]
[1777461931076,30.83,77479.9167,0.1,0.27516,0.00014,26.58339]
[1777461936081,30.83,77476.3283,0.1,0.27467,0.00014,26.55868]
[1777461941086,30.83,77478.5,0.1,0.27496,0.00014,26.57323]
[1777461946091,30.82,77477.2967,0.1,0.27479,0.00014,26.56479]
[1777461948261,30.82,77477.245,0.1,0.27478,0.00014,26.56435]
[1777461948782,30.82,77477.245,0.1,0.27478,0.00014,26.56435]
[1777461953502,30.82,77465.0483,0.1,0.27313,0.00014,26.48109]
[1777461958200,30.83,77457.085,0.1,0.27206,0.00014,26.42687]
[1777461963274,30.83,77450.9517,0.1,0.27124,0.00014,26.38519]
[1777461969114,30.83,77452.8033,0.1,0.27151,0.00014,26.3986]
[1777461974119,30.83,77455.5767,0.1,0.27189,0.00014,26.41811]
[1777461979124,30.83,77453.0567,0.1,0.27156,0.00014,26.40127]
[1777461980035,30.83,77453.0567,0.1,0.27156,0.00014,26.40127]
[1777461980967,30.83,77453.0567,0.1,0.27156,0.00014,26.40127]
[1777461986131,30.83,77452.9933,0.1,0.27156,0.00014,26.4015]
[1777461991136,30.84,77449.2817,0.1,0.27105,0.00013,26.37315]
[1777461996141,30.84,77449.4383,0.1,0.27109,0.00013,26.37489]
[1777461997110,30.84,77449.4383,0.1,0.27109,0.00013,26.37489]
[1777462000769,30.84,77452.12,0.1,0.27146,0.00014,26.39381]
[1777462005977,30.84,77455.1217,0.1,0.27188,0.00014,26.41497]
[1777462011156,30.84,77454.2083,0.1,0.27177,0.00014,26.40927]
[1777462016161,30.84,77454.4667,0.1,0.27181,0.00014,26.41153]
[1777462020202,30.85,77453.6267,0.1,0.27171,0.00014,26.40615]
[1777462026171,30.85,77454.2883,0.1,0.27181,0.00014,26.41124]
[1777462031176,30.85,77457.0567,0.1,0.27219,0.00014,26.43066]
[1777462036181,30.85,77456.035,0.1,0.27206,0.00014,26.42404]
[1777462041186,30.85,77455.09,0.1,0.27194,0.00014,26.41799]
[1777462046191,30.85,77457.8483,0.1,0.27232,0.00014,26.43732]
[1777462051196,30.85,77457.6317,0.1,0.27228,0.00014,26.4329]
[1777462056201,30.85,77455.8683,0.1,0.27205,0.00014,26.42118]
[1777462061205,30.86,77455.815,0.1,0.27205,0.00014,26.4212]
[1777462066210,30.86,77453.3817,0.1,0.27173,0.00014,26.40494]
[1777462071215,30.86,77453.8933,0.1,0.27181,0.00014,26.40892]
[1777462076220,30.86,77453.395,0.1,0.27175,0.00014,26.40596]
[1777462081225,30.86,77453.0117,0.1,0.27171,0.00014,26.40381]
[1777462086230,30.86,77452.87,0.1,0.2717,0.00014,26.40331]
[1777462091235,30.86,77452.3467,0.1,0.27164,0.00013,26.40019]
[1777462096240,30.87,77453.1317,0.1,0.27176,0.00014,26.40607]
[1777462101245,30.87,77453.08,0.1,0.27176,0.00014,26.40619]
[1777462106249,30.87,77451.1767,0.1,0.27151,0.00013,26.39361]
[1777462111254,30.87,77451.7183,0.1,0.27158,0.00013,26.39453]
[1777462116259,30.87,77451.945,0.1,0.27162,0.00013,26.39659]
[1777462116461,30.87,77451.945,0.1,0.27162,0.00013,26.39659]
[1777462117576,30.87,77451.9567,0.1,0.27162,0.00013,26.39677]
[1777462117780,30.87,77451.9567,0.1,0.27162,0.00013,26.39677]
[1777462124235,30.87,77459.0083,0.1,0.27258,0.00014,26.44558]
[1777462126614,30.87,77460.0933,0.1,0.27273,0.00014,26.4531]
[1777462126916,30.87,77460.0933,0.1,0.27273,0.00014,26.4531]
[1777462127016,30.87,77460.0933,0.1,0.27273,0.00014,26.4531]
[1777462127108,30.87,77460.0933,0.1,0.27273,0.00014,26.4531]
[1777462127139,30.87,77460.0933,0.1,0.27273,0.00014,26.4531]
[1777462127620,30.87,77460.0933,0.1,0.27273,0.00014,26.45314]
[1777462127934,30.87,77460.0933,0.1,0.27273,0.00014,26.45314]
[1777462128581,30.87,77460.0933,0.1,0.27273,0.00014,26.45314]
[1777462129561,30.87,77460.0933,0.1,0.27273,0.00014,26.45312]
[1777462129641,30.87,77460.0933,0.1,0.27273,0.00014,26.45312]
[1777462129930,30.87,77460.0933,0.1,0.27273,0.00014,26.45312]
[1777462130273,30.87,77478.9717,0.1,0.2753,0.00014,26.58231]
[1777462130693,30.87,77478.9717,0.1,0.2753,0.00014,26.58231]
[1777462130712,30.87,77478.9717,0.1,0.2753,0.00014,26.58231]
[1777462133653,30.88,77483.6733,0.1,0.27596,0.00014,26.61528]
[1777462134023,30.88,77483.6733,0.1,0.27596,0.00014,26.61528]
[1777462134277,30.88,77481.2133,0.1,0.27562,0.00014,26.59849]
[1777462139282,30.88,77472.58,0.1,0.27444,0.00014,26.5395]
[1777462140882,30.88,77472.5033,0.1,0.27443,0.00014,26.53894]
[1777462143022,30.88,77469.145,0.1,0.27398,0.00014,26.51598]
[1777462143376,30.88,77465.21,0.1,0.27344,0.00014,26.48911]
[1777462145523,30.88,77463.1183,0.1,0.27316,0.00014,26.47485]
[1777462146192,30.88,77463.1183,0.1,0.27316,0.00014,26.47485]
[1777462151294,30.88,77461.8983,0.1,0.273,0.00014,26.46669]
[1777462154054,30.88,77461.195,0.1,0.27291,0.00014,26.46193]
[1777462159301,30.88,77461.345,0.1,0.27293,0.00014,26.46315]
[1777462164306,30.88,77460.9383,0.1,0.27288,0.00014,26.46053]
[1777462169311,30.88,77462.4083,0.1,0.27308,0.00014,26.47073]
[1777462174316,30.88,77462.7283,0.1,0.27311,0.00014,26.46973]
[1777462179321,30.88,77462.16,0.1,0.27303,0.00014,26.46596]
[1777462184326,30.88,77461.9617,0.1,0.27301,0.00014,26.46472]
[1777462187100,30.88,77461.39,0.1,0.27293,0.00014,26.46087]
[1777462187103,30.88,77461.39,0.1,0.27293,0.00014,26.46087]
[1777462192334,30.88,77468.8083,0.1,0.27394,0.00014,26.51154]
[1777462197339,30.88,77467.8083,0.1,0.2738,0.00014,26.50465]
[1777462202344,30.88,77468.8733,0.1,0.27394,0.00014,26.51184]
[1777462205131,30.88,77468.6983,0.1,0.27392,0.00014,26.51061]
[1777462210352,30.88,77468.8817,0.1,0.27394,0.00014,26.51177]
[1777462215357,30.88,77470.7817,0.1,0.2742,0.00014,26.52459]
[1777462217303,30.88,77471.0483,0.1,0.27423,0.00014,26.52638]
[1777462221149,30.88,77471.385,0.1,0.27427,0.00014,26.52854]
[1777462221177,30.88,77471.385,0.1,0.27427,0.00014,26.52854]
[1777462223477,30.88,77464.9733,0.1,0.2734,0.00014,26.48473]
[1777462228082,30.88,77464.115,0.1,0.27329,0.00014,26.47891]
[1777462233375,30.88,77469.7183,0.1,0.27403,0.00014,26.51381]
[1777462239041,30.88,77469.1883,0.1,0.27395,0.00014,26.51012]
[1777462242132,30.88,77470.0517,0.1,0.27407,0.00014,26.51596]
[1777462246406,30.88,77472.24,0.1,0.27436,0.00014,26.53068]
[1777462246511,30.88,77472.24,0.1,0.27436,0.00014,26.53068]
[1777462249250,30.88,77474.325,0.1,0.27464,0.00014,26.54479]
[1777462252417,30.88,77475.945,0.1,0.27486,0.00014,26.55559]
[1777462252490,30.88,77475.945,0.1,0.27486,0.00014,26.55559]
[1777462252962,30.88,77475.945,0.1,0.27486,0.00014,26.55559]
[1777462253578,30.88,77478.3267,0.1,0.27518,0.00014,26.57171]
[1777462257198,30.87,77484.3217,0.1,0.27599,0.00014,26.61222]
[1777462257277,30.87,77484.3217,0.1,0.27599,0.00014,26.61222]
[1777462257375,30.87,77484.3217,0.1,0.27599,0.00014,26.6121]
[1777462257931,30.87,77484.3217,0.1,0.27599,0.00014,26.6121]
[1777462258400,30.88,77479.745,0.1,0.27537,0.00014,26.58131]
[1777462259262,30.88,77479.745,0.1,0.27537,0.00014,26.58131]
[1777462259356,30.87,77479.745,0.1,0.27537,0.00014,26.58121]
[1777462259576,30.87,77479.745,0.1,0.27537,0.00014,26.58121]
[1777462260402,30.87,77480.9267,0.1,0.27553,0.00014,26.58915]
[1777462262439,30.87,77480.33,0.1,0.27544,0.00014,26.58492]
[1777462263075,30.87,77480.33,0.1,0.27544,0.00014,26.58492]
[1777462263405,30.88,77480.3283,0.1,0.27545,0.00014,26.58528]
[1777462264530,30.88,77480.7417,0.1,0.27552,0.00014,26.58846]
[1777462265407,30.88,77481.5033,0.1,0.27562,0.00014,26.59353]
[1777462266285,30.88,77481.5033,0.1,0.27562,0.00014,26.59353]
[1777462266408,30.88,77481.1417,0.1,0.27557,0.00014,26.59098]
[1777462271413,30.88,77483.7,0.1,0.27595,0.00014,26.61013]
[1777462276418,30.89,77484.5317,0.1,0.2761,0.00014,26.61748]
[1777462281423,30.89,77483.9233,0.1,0.27605,0.00014,26.61506]
[1777462281501,30.89,77483.9233,0.1,0.27605,0.00014,26.61506]
[1777462281522,30.89,77483.9233,0.1,0.27605,0.00014,26.61506]
[1777462283656,30.89,77480.6917,0.1,0.27563,0.00014,26.59384]
[1777462284206,30.89,77480.6917,0.1,0.27563,0.00014,26.59384]
[1777462285109,30.9,77475.7983,0.1,0.27497,0.00014,26.56099]
[1777462285427,30.9,77474.3817,0.1,0.27478,0.00014,26.55129]
[1777462291422,30.89,77472.9217,0.1,0.27456,0.00014,26.53774]
[1777462296438,30.89,77473.24,0.1,0.27459,0.00014,26.53966]
[1777462297278,30.89,77473.24,0.1,0.27459,0.00014,26.53966]
[1777462297439,30.89,77472.9017,0.1,0.27455,0.00014,26.53731]
[1777462298575,30.89,77474.96,0.1,0.27483,0.00014,26.55172]
[1777462300536,30.9,77483.8833,0.1,0.27606,0.00014,26.613]
[1777462301443,30.9,77485.1317,0.1,0.27623,0.00014,26.62133]
[1777462306448,30.89,77485.0967,0.1,0.27621,0.00014,26.62047]
[1777462311453,30.89,77482.365,0.1,0.27583,0.00014,26.60138]
[1777462316458,30.89,77483.435,0.1,0.27596,0.00014,26.60806]
[1777462321463,30.89,77484.3,0.1,0.27606,0.00014,26.61332]
[1777462325730,30.89,77484.8183,0.1,0.27612,0.00014,26.61635]
[1777462331473,30.89,77485.9033,0.1,0.27626,0.00014,26.62298]
[1777462336478,30.88,77486.9067,0.1,0.27638,0.00014,26.62912]
[1777462341483,30.88,77489.365,0.1,0.2767,0.00014,26.64506]
[1777462346488,30.88,77491.7517,0.1,0.27701,0.00014,26.66041]
[1777462351492,30.88,77495.315,0.1,0.27746,0.00014,26.68034]
[1777462356497,30.87,77497.3183,0.1,0.27771,0.00014,26.69293]
[1777462357650,30.87,77497.8233,0.1,0.27777,0.00014,26.69614]
[1777462358499,30.87,77495.8583,0.1,0.27751,0.00014,26.68315]
[1777462360651,30.87,77491.5,0.1,0.27693,0.00014,26.6543]
[1777462366507,30.88,77492.33,0.1,0.27708,0.00014,26.66166]
[1777462371512,30.89,77491.7867,0.1,0.27704,0.00014,26.65947]
[1777462371599,30.89,77491.7867,0.1,0.27704,0.00014,26.65947]
[1777462373135,30.89,77497.0,0.1,0.27775,0.00014,26.69493]
[1777462378519,30.89,77500.375,0.1,0.27824,0.00014,26.71906]
[1777462382217,30.89,77503.31,0.1,0.27866,0.00014,26.73946]
[1777462384741,30.89,77505.3317,0.1,0.27895,0.00014,26.75364]
[1777462386827,30.9,77515.7417,0.1,0.28038,0.00014,26.8237]
[1777462393804,30.9,77518.64,0.1,0.28079,0.00014,26.84388]
[1777462396075,30.9,77518.87,0.1,0.28083,0.00014,26.84563]
[1777462396746,30.9,77523.9467,0.1,0.28153,0.00014,26.87957]
[1777462398383,30.9,77527.2117,0.1,0.28197,0.00014,26.90136]
[1777462403547,30.9,77532.46,0.1,0.2827,0.00014,26.93639]
[1777462408420,30.9,77541.1083,0.1,0.28389,0.00014,26.99362]
[1777462409754,30.9,77541.0267,0.1,0.28387,0.00014,26.99301]
[1777462415541,30.9,77543.1533,0.1,0.28414,0.00014,27.00354]
[1777462420564,30.9,77542.5667,0.1,0.28406,0.00014,26.99941]
[1777462422659,30.9,77542.4283,0.1,0.28403,0.00014,26.99841]
[1777462422961,30.9,77542.4283,0.1,0.28403,0.00014,26.99841]
[1777462423949,30.9,77542.4283,0.1,0.28403,0.00014,26.99841]
[1777462425532,30.9,77542.4283,0.1,0.28403,0.00014,26.99833]
[1777462425690,30.9,77549.4883,0.1,0.285,0.00014,27.04484]
[1777462426154,30.9,77549.4883,0.1,0.285,0.00014,27.04484]
[1777462431596,30.89,77550.0933,0.1,0.28508,0.00014,27.04828]
[1777462433851,30.89,77551.6933,0.1,0.28529,0.00014,27.05863]
[1777462435052,30.89,77551.8167,0.1,0.28531,0.00014,27.05934]
[1777462435119,30.89,77551.8167,0.1,0.28531,0.00014,27.05934]
[1777462437767,30.89,77563.5983,0.1,0.28693,0.00014,27.13628]
[1777462438396,30.89,77563.5983,0.1,0.28693,0.00014,27.13628]
[1777462441558,30.89,77557.4333,0.1,0.28606,0.00014,27.09543]
[1777462446610,30.89,77559.055,0.1,0.28627,0.00014,27.10533]
[1777462448414,30.89,77555.65,0.1,0.2858,0.00014,27.08284]
[1777462449158,30.89,77555.275,0.1,0.28574,0.00014,27.08026]
[1777462455569,30.88,77558.1067,0.1,0.28611,0.00014,27.09796]
[1777462460604,30.88,77559.7883,0.1,0.28633,0.00014,27.10833]
[1777462462528,30.88,77560.245,0.1,0.28639,0.00014,27.11119]
[1777462467631,30.88,77560.9017,0.1,0.28646,0.00014,27.11468]
[1777462468391,30.88,77560.9017,0.1,0.28646,0.00014,27.11468]
[1777462473637,30.88,77563.645,0.1,0.28681,0.00014,27.1285]
[1777462474484,30.88,77563.645,0.1,0.28681,0.00014,27.1285]
[1777462474565,30.88,77563.645,0.1,0.28681,0.00014,27.1285]
[1777462476639,30.87,77547.3083,0.1,0.28454,0.00014,27.02067]
[1777462477538,30.87,77547.3083,0.1,0.28454,0.00014,27.02067]
[1777462482645,30.87,77548.76,0.1,0.28473,0.00014,27.02986]
[1777462487650,30.87,77553.3567,0.1,0.28536,0.00014,27.0598]
[1777462492655,30.87,77553.1933,0.1,0.28533,0.00014,27.05828]
[1777462497660,30.87,77554.2333,0.1,0.28546,0.00014,27.06469]
[1777462502665,30.87,77550.7117,0.1,0.28497,0.00014,27.04108]
[1777462507670,30.87,77553.8667,0.1,0.28539,0.00014,27.06146]
[1777462512675,30.86,77553.8517,0.1,0.28538,0.00014,27.06089]
[1777462517680,30.86,77555.5583,0.1,0.2856,0.00014,27.07164]
[1777462518619,30.86,77555.5583,0.1,0.2856,0.00014,27.07164]
[1777462522847,30.86,77560.8083,0.1,0.28632,0.00014,27.10557]
[1777462526456,30.86,77563.355,0.1,0.28666,0.00014,27.12188]
[1777462527385,30.86,77563.5667,0.1,0.28669,0.00014,27.12313]
[1777462529768,30.86,77570.4267,0.1,0.28762,0.00014,27.16752]
[1777462529835,30.86,77570.4267,0.1,0.28762,0.00014,27.16752]
[1777462530052,30.86,77570.4267,0.1,0.28762,0.00014,27.16752]
[1777462530697,30.86,77572.87,0.1,0.28797,0.00014,27.18372]
[1777462534157,30.86,77575.525,0.1,0.28833,0.00014,27.1984]
[1777462535878,30.86,77574.8717,0.1,0.28825,0.00014,27.19454]
[1777462536418,30.86,77574.8717,0.1,0.28825,0.00014,27.19454]
[1777462537117,30.86,77574.8717,0.1,0.28825,0.00014,27.19454]
[1777462537195,30.86,77574.8717,0.1,0.28825,0.00014,27.19454]
[1777462537704,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462538428,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462538457,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462538464,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462538639,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462538815,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462539028,30.86,77588.7833,0.1,0.29019,0.00014,27.28536]
[1777462540028,30.86,77593.6033,0.1,0.29087,0.00014,27.31677]
[1777462540480,30.86,77593.6033,0.1,0.29087,0.00014,27.31677]
[1777462541148,30.86,77592.7883,0.1,0.29076,0.00014,27.31159]
[1777462545230,30.86,77593.61,0.1,0.29088,0.00014,27.31732]
[1777462549569,30.87,77592.5567,0.1,0.29074,0.00014,27.31092]
[1777462554721,30.87,77592.1067,0.1,0.29069,0.00014,27.30858]
[1777462556558,30.87,77593.44,0.1,0.29088,0.00014,27.3173]
[1777462557102,30.87,77593.1833,0.1,0.29085,0.00014,27.31573]
[1777462559707,30.87,77595.9583,0.1,0.29124,0.00014,27.33382]
[1777462560047,30.87,77594.4633,0.1,0.29103,0.00014,27.32424]
[1777462560914,30.87,77593.57,0.1,0.29091,0.00014,27.31856]
[1777462562384,30.87,77592.395,0.1,0.29075,0.00014,27.31105]
[1777462566592,30.87,77593.53,0.1,0.29091,0.00014,27.31874]
[1777462566625,30.87,77593.53,0.1,0.29091,0.00014,27.31874]
[1777462566685,30.87,77593.53,0.1,0.29091,0.00014,27.31874]
[1777462567553,30.87,77593.53,0.1,0.29092,0.00014,27.31883]
[1777462568736,30.87,77605.8317,0.1,0.29263,0.00014,27.39823]
[1777462573741,30.87,77605.1633,0.1,0.29254,0.00014,27.39401]
[1777462574562,30.87,77605.1633,0.1,0.29254,0.00014,27.39401]
[1777462575076,30.87,77603.3517,0.1,0.29229,0.00014,27.38238]
[1777462576288,30.87,77604.815,0.1,0.29249,0.00014,27.39181]
[1777462576291,30.87,77604.815,0.1,0.29249,0.00014,27.39181]
[1777462576402,30.87,77604.815,0.1,0.29249,0.00014,27.39181]
[1777462576542,30.87,77604.815,0.1,0.29249,0.00014,27.39181]
[1777462576744,30.87,77611.9017,0.1,0.29349,0.00014,27.43768]
[1777462577034,30.87,77611.9017,0.1,0.29349,0.00014,27.43768]
[1777462577887,30.88,77613.11,0.1,0.29367,0.00014,27.44578]
[1777462578746,30.88,77609.9883,0.1,0.29323,0.00014,27.42576]
[1777462579895,30.88,77605.35,0.1,0.29259,0.00014,27.39598]
[1777462584517,30.88,77604.3933,0.1,0.29245,0.00014,27.3899]
[1777462586746,30.88,77599.8,0.1,0.29181,0.00014,27.3604]
[1777462588742,30.88,77598.4567,0.1,0.29163,0.00014,27.35185]
[1777462590244,30.88,77594.9067,0.1,0.29114,0.00014,27.32907]
[1777462590938,30.88,77594.0883,0.1,0.29103,0.00014,27.32386]
[1777462591319,30.88,77594.0883,0.1,0.29103,0.00014,27.32386]
[1777462591763,30.88,77594.0,0.1,0.291,0.00014,27.32011]
[1777462592327,30.88,77594.0,0.1,0.291,0.00014,27.32011]
[1777462596198,30.88,77593.9283,0.1,0.29099,0.00014,27.31998]
[1777462596229,30.88,77593.9283,0.1,0.29099,0.00014,27.31998]
[1777462597168,30.88,77594.0033,0.1,0.29101,0.00014,27.32055]
[1777462602368,30.88,77592.165,0.1,0.29076,0.00014,27.30911]
[1777462607775,30.88,77593.2533,0.1,0.29092,0.00014,27.31666]
[1777462612780,30.88,77590.9667,0.1,0.29062,0.00014,27.30232]
[1777462617785,30.89,77586.565,0.1,0.29002,0.00014,27.27436]
[1777462618081,30.89,77586.565,0.1,0.29002,0.00014,27.27436]
[1777462623766,30.89,77586.3567,0.1,0.29,0.00014,27.27372]
[1777462628798,30.89,77584.6817,0.1,0.28978,0.00014,27.2635]
[1777462629944,30.89,77584.8117,0.1,0.28981,0.00014,27.26447]
[1777462631863,30.89,77584.7317,0.1,0.2898,0.00014,27.26421]
[1777462637807,30.89,77583.2917,0.1,0.28962,0.00014,27.25569]
[1777462642812,30.9,77583.9733,0.1,0.28973,0.00014,27.26078]
[1777462644934,30.9,77583.585,0.1,0.28968,0.00014,27.25854]
[1777462644938,30.9,77583.585,0.1,0.28968,0.00014,27.25854]
[1777462646738,30.9,77583.7683,0.1,0.28971,0.00014,27.25986]
[1777462646744,30.9,77583.7683,0.1,0.28971,0.00014,27.25986]
[1777462647070,30.9,77583.7683,0.1,0.28971,0.00014,27.25995]
[1777462647232,30.9,77583.7683,0.1,0.28971,0.00014,27.25995]
[1777462647429,30.9,77583.7683,0.1,0.28971,0.00014,27.25995]
[1777462648133,30.9,77591.7217,0.1,0.29082,0.00014,27.31154]
[1777462648737,30.9,77591.7217,0.1,0.29082,0.00014,27.31154]
[1777462653062,30.9,77599.725,0.1,0.29192,0.00014,27.36015]
[1777462654041,30.9,77600.03,0.1,0.29197,0.00014,27.36215]
[1777462654772,30.9,77600.03,0.1,0.29197,0.00014,27.36215]
[1777462655225,30.9,77600.03,0.1,0.29197,0.00014,27.36225]
[1777462655825,30.9,77589.8133,0.1,0.29055,0.00014,27.2964]
[1777462656158,30.9,77589.8133,0.1,0.29055,0.00014,27.2964]
[1777462656907,30.9,77590.5783,0.1,0.29066,0.00014,27.30144]
[1777462658828,30.9,77604.9733,0.1,0.29266,0.00014,27.3943]
[1777462659005,30.9,77604.9733,0.1,0.29266,0.00014,27.3943]
[1777462659235,30.9,77604.9733,0.1,0.29266,0.00014,27.3943]
[1777462659296,30.9,77604.9733,0.1,0.29266,0.00014,27.3943]
[1777462659829,30.9,77611.02,0.1,0.29352,0.00014,27.43344]
[1777462660056,30.9,77611.02,0.1,0.29352,0.00014,27.43344]
[1777462660866,30.9,77617.3483,0.1,0.29441,0.00014,27.47422]
[1777462660993,30.9,77617.3483,0.1,0.29441,0.00014,27.47422]
[1777462661140,30.9,77617.3483,0.1,0.29441,0.00014,27.47422]
[1777462661306,30.9,77617.3483,0.1,0.29441,0.00014,27.47422]
[1777462663755,30.91,77625.5,0.1,0.29556,0.00014,27.5267]
[1777462666709,30.91,77621.5533,0.1,0.29503,0.00014,27.50247]
[1777462666836,30.91,77625.665,0.1,0.29561,0.00014,27.52889]
[1777462668226,30.91,77627.0217,0.1,0.2958,0.00014,27.53739]
[1777462668838,30.91,77627.25,0.1,0.29584,0.00014,27.53909]
[1777462673843,30.91,77627.0533,0.1,0.29584,0.00014,27.53911]
[1777462678848,30.92,77633.2983,0.1,0.29674,0.00014,27.57979]
[1777462683286,30.92,77630.3917,0.1,0.29636,0.00014,27.56228]
[1777462683853,30.92,77630.5833,0.1,0.29638,0.00014,27.56335]
[1777462684930,30.92,77631.18,0.1,0.29646,0.00014,27.56697]
[1777462690860,30.92,77628.6833,0.1,0.29609,0.00014,27.55036]
[1777462691451,30.92,77628.6833,0.1,0.29609,0.00014,27.55036]
[1777462696866,30.91,77633.115,0.1,0.29669,0.00014,27.57751]
[1777462701794,30.91,77635.38,0.1,0.29699,0.00014,27.59116]
[1777462704148,30.91,77635.82,0.1,0.29704,0.00014,27.59343]
[1777462706117,30.91,77632.495,0.1,0.29657,0.00014,27.57206]
[1777462711549,30.91,77636.8,0.1,0.29715,0.00014,27.59844]
[1777462711883,30.91,77635.8567,0.1,0.29701,0.00014,27.58944]
[1777462716888,30.91,77631.81,0.1,0.29646,0.00014,27.56488]
[1777462717004,30.91,77631.81,0.1,0.29646,0.00014,27.56488]
[1777462717023,30.91,77631.81,0.1,0.29646,0.00014,27.56488]
[1777462717889,30.91,77627.395,0.1,0.29584,0.00014,27.53675]
[1777462719754,30.91,77626.0133,0.1,0.29564,0.00014,27.52786]
[1777462720377,30.91,77627.21,0.1,0.29581,0.00014,27.53534]
[1777462723110,30.91,77625.9617,0.1,0.29563,0.00014,27.52705]
[1777462727505,30.91,77625.38,0.1,0.29553,0.00014,27.52287]
[1777462731296,30.9,77623.0517,0.1,0.2952,0.00014,27.50764]
[1777462732456,30.9,77622.7817,0.1,0.29514,0.00014,27.50495]
[1777462732466,30.9,77622.7817,0.1,0.29514,0.00014,27.50495]
[1777462732482,30.9,77622.7817,0.1,0.29514,0.00014,27.50495]
[1777462732517,30.9,77622.7817,0.1,0.29514,0.00014,27.50495]
[1777462733909,30.9,77609.7883,0.1,0.2933,0.00014,27.42124]
[1777462733933,30.9,77609.7883,0.1,0.2933,0.00014,27.42124]
[1777462736233,30.9,77611.7817,0.1,0.29357,0.00014,27.43359]
[1777462736455,30.9,77611.7817,0.1,0.29357,0.00014,27.43359]
[1777462744916,30.89,77606.3417,0.1,0.29278,0.00014,27.39727]
[1777462744919,30.89,77606.3417,0.1,0.29278,0.00014,27.39727]
[1777462744927,30.89,77606.3417,0.1,0.29278,0.00014,27.39727]
[1777462750922,30.89,77605.2133,0.1,0.29263,0.00014,27.39041]
[1777462755722,30.89,77602.995,0.1,0.29232,0.00014,27.37623]
[1777462759956,30.89,77602.2167,0.1,0.29222,0.00014,27.37135]
[1777462765937,30.89,77600.1,0.1,0.29193,0.00014,27.35796]
[1777462767341,30.9,77599.7717,0.1,0.29188,0.00014,27.35589]
[1777462767454,30.9,77599.7717,0.1,0.29188,0.00014,27.35589]
[1777462772944,30.9,77598.73,0.1,0.29172,0.00014,27.34619]
[1777462774605,30.9,77599.6117,0.1,0.29185,0.00014,27.35191]
[1777462779951,30.9,77593.6483,0.1,0.29103,0.00014,27.31384]
[1777462782903,30.9,77594.0467,0.1,0.29108,0.00014,27.31657]
[1777462788921,30.9,77592.59,0.1,0.29089,0.00014,27.30748]
[1777462789033,30.9,77592.59,0.1,0.29089,0.00014,27.30748]
[1777462789036,30.9,77592.59,0.1,0.29089,0.00014,27.30748]
[1777462789630,30.9,77592.59,0.1,0.29089,0.00014,27.30748]
[1777462789928,30.9,77592.59,0.1,0.29088,0.00014,27.30715]
[1777462790172,30.9,77592.59,0.1,0.29088,0.00014,27.30715]
[1777462792264,30.9,77592.59,0.1,0.29087,0.00014,27.3066]
[1777462792442,30.9,77592.59,0.1,0.29087,0.00014,27.3066]
[1777462793956,30.89,77580.7467,0.1,0.28921,0.00014,27.22933]
[1777462796381,30.89,77579.4783,0.1,0.28902,0.00014,27.22057]
[1777462797070,30.89,77580.0267,0.1,0.28909,0.00014,27.22389]
[1777462803342,30.89,77576.6517,0.1,0.2886,0.00014,27.20075]
[1777462803431,30.89,77576.6517,0.1,0.28859,0.00014,27.20052]
[1777462805590,30.89,77580.24,0.1,0.28908,0.00014,27.22353]
[1777462810982,30.88,77584.12,0.1,0.28959,0.00014,27.24752]
[1777462814324,30.88,77584.4583,0.1,0.28963,0.00014,27.2491]
[1777462819991,30.87,77596.9,0.1,0.29133,0.00014,27.32815]
[1777462824996,30.87,77597.2517,0.1,0.29134,0.00014,27.32905]
[1777462825400,30.87,77597.2517,0.1,0.29134,0.00014,27.32905]
[1777462826796,30.87,77596.9533,0.1,0.2913,0.00014,27.32685]
[1777462826804,30.87,77596.9533,0.1,0.2913,0.00014,27.32685]
[1777462832003,30.87,77606.76,0.1,0.29265,0.00014,27.38696]
[1777462835753,30.87,77607.2533,0.1,0.29272,0.00014,27.39018]
[1777462835785,30.87,77607.2533,0.1,0.29272,0.00014,27.39018]
[1777462841012,30.87,77605.6167,0.1,0.29249,0.00014,27.37977]
[1777462846018,30.87,77605.5333,0.1,0.2925,0.00014,27.37979]
[1777462850557,30.88,77603.9333,0.1,0.2923,0.00014,27.3707]
[1777462850751,30.88,77603.9333,0.1,0.2923,0.00014,27.3707]
[1777462850841,30.88,77603.9333,0.1,0.2923,0.00014,27.3707]
[1777462850934,30.88,77603.9333,0.1,0.2923,0.00014,27.3707]
[1777462851339,30.88,77603.9333,0.1,0.2923,0.00014,27.3707]
[1777462852024,30.85,77591.53,0.1,0.29042,0.00014,27.28406]
[1777462857029,30.82,77587.8917,0.1,0.28967,0.00014,27.24984]
[1777462862034,30.81,77588.0017,0.1,0.28966,0.00014,27.2493]
[1777462862287,30.81,77588.0017,0.1,0.28966,0.00014,27.2493]
[1777462863035,30.81,77588.8267,0.1,0.28977,0.00014,27.25451]
[1777462868040,30.81,77588.3233,0.1,0.28968,0.00014,27.2505]
[1777462873045,30.81,77588.2367,0.1,0.28966,0.00014,27.24922]
[1777462878050,30.8,77588.205,0.1,0.28964,0.00014,27.24829]
[1777462883055,30.8,77586.9733,0.1,0.28945,0.00014,27.23957]
[1777462884130,30.8,77584.995,0.1,0.28917,0.00014,27.22655]
[1777462889577,30.8,77579.85,0.1,0.28844,0.00014,27.19243]
[1777462890197,30.8,77576.8133,0.1,0.28802,0.00014,27.1725]
[1777462891187,30.8,77575.9417,0.1,0.28788,0.00014,27.16346]
[1777462894166,30.8,77573.145,0.1,0.28748,0.00014,27.14497]
[1777462894899,30.8,77573.145,0.1,0.28748,0.00014,27.14497]
[1777462895067,30.8,77572.385,0.1,0.28738,0.00014,27.13994]
[1777462900072,30.79,77572.7233,0.1,0.28741,0.00014,27.14142]
[1777462900856,30.79,77572.7233,0.1,0.28741,0.00014,27.14142]
[1777462906078,30.79,77580.7233,0.1,0.2885,0.00014,27.19275]
[1777462907717,30.79,77580.84,0.1,0.28851,0.00014,27.19332]
[1777462907748,30.79,77580.84,0.1,0.28851,0.00014,27.19332]
[1777462907849,30.79,77580.84,0.1,0.28851,0.00014,27.19332]
[1777462908170,30.79,77580.84,0.1,0.28851,0.00014,27.19332]
[1777462908467,30.79,77580.84,0.1,0.28851,0.00014,27.19332]
[1777462909081,30.79,77596.3167,0.1,0.29066,0.00014,27.29388]
[1777462910076,30.79,77596.3167,0.1,0.29066,0.00014,27.29388]
[1777462915087,30.79,77592.4983,0.1,0.29011,0.00014,27.26823]
[1777462915436,30.79,77592.4983,0.1,0.29011,0.00014,27.26823]
[1777462919314,30.78,77593.45,0.1,0.29023,0.00014,27.27388]
[1777462925097,30.78,77590.7867,0.1,0.28984,0.00014,27.25577]
[1777462930102,30.78,77588.5767,0.1,0.28952,0.00014,27.24082]
[1777462930365,30.78,77588.5767,0.1,0.28952,0.00014,27.24082]
[1777462930370,30.78,77588.5767,0.1,0.28952,0.00014,27.24082]
[1777462935876,30.78,77588.4067,0.1,0.28948,0.00014,27.23896]
[1777462941113,30.77,77584.135,0.1,0.28886,0.00014,27.21031]
[1777462944064,30.77,77583.205,0.1,0.28873,0.00014,27.20399]
[1777462949121,30.77,77582.8983,0.1,0.28867,0.00014,27.20128]
[1777462954126,30.77,77582.2033,0.1,0.28854,0.00014,27.19293]
[1777462954649,30.77,77582.2033,0.1,0.28854,0.00014,27.19293]
[1777462960132,30.77,77578.355,0.1,0.288,0.00014,27.16724]
[1777462965139,30.77,77579.4333,0.1,0.28814,0.00014,27.17388]
[1777462970144,30.76,77581.04,0.1,0.28835,0.00014,27.18392]
[1777462974378,30.76,77581.6567,0.1,0.28843,0.00014,27.18756]
[1777462980154,30.76,77576.6733,0.1,0.28772,0.00014,27.1544]
[1777462982436,30.76,77574.7267,0.1,0.28745,0.00014,27.14151]
[1777462988162,30.76,77569.9067,0.1,0.28677,0.00014,27.10961]
[1777462992272,30.76,77569.6167,0.1,0.28673,0.00014,27.1076]
[1777462998191,30.76,77568.415,0.1,0.28656,0.00014,27.09956]
[1777463000523,30.76,77567.5233,0.1,0.28644,0.00014,27.09367]
[1777463004374,30.76,77565.8033,0.1,0.2862,0.00014,27.08231]
[1777463008982,30.76,77565.5183,0.1,0.28616,0.00014,27.08043]
[1777463009358,30.76,77564.6817,0.1,0.28604,0.00014,27.07491]
[1777463009490,30.76,77564.6817,0.1,0.28604,0.00014,27.07491]
[1777463012201,30.76,77559.7017,0.1,0.28533,0.00014,27.03881]
[1777463012205,30.76,77557.7833,0.1,0.28507,0.00014,27.02617]
[1777463013057,30.76,77557.7833,0.1,0.28507,0.00014,27.02617]
[1777463017516,30.76,77550.95,0.1,0.28412,0.00014,26.98087]
[1777463019978,30.76,77544.1833,0.1,0.28318,0.00014,26.93597]
[1777463021983,30.76,77543.225,0.1,0.28305,0.00014,26.9297]
[1777463027220,30.76,77536.0233,0.1,0.28207,0.00014,26.88212]
[1777463027250,30.76,77536.0233,0.1,0.28207,0.00014,26.88212]
[1777463030615,30.76,77538.2217,0.1,0.28238,0.00014,26.89708]
[1777463032878,30.76,77535.2883,0.1,0.28198,0.00014,26.87769]
[1777463032975,30.76,77535.2883,0.1,0.28198,0.00014,26.87769]
[1777463039232,30.77,77530.705,0.1,0.28137,0.00014,26.84793]
[1777463044237,30.77,77530.0533,0.1,0.28129,0.00014,26.84422]
[1777463049242,30.77,77526.3283,0.1,0.28079,0.00014,26.81997]
[1777463054247,30.77,77524.345,0.1,0.28054,0.00014,26.80748]
[1777463059252,30.78,77525.705,0.1,0.28074,0.00014,26.81744]
[1777463062528,30.78,77528.9217,0.1,0.28119,0.00014,26.8394]
[1777463067661,30.78,77529.09,0.1,0.28123,0.00014,26.8412]
[1777463073266,30.78,77528.7283,0.1,0.28118,0.00014,26.83629]
[1777463078271,30.78,77528.155,0.1,0.28112,0.00014,26.83313]
[1777463083276,30.79,77528.4817,0.1,0.28118,0.00014,26.83599]
[1777463088281,30.79,77528.205,0.1,0.28115,0.00014,26.83482]
[1777463092860,30.79,77526.6933,0.1,0.28096,0.00014,26.82524]
[1777463098291,30.79,77527.9,0.1,0.28114,0.00014,26.83412]
[1777463103296,30.8,77526.7867,0.1,0.281,0.00014,26.82737]
[1777463103824,30.8,77526.7867,0.1,0.281,0.00014,26.82737]
[1777463109302,30.8,77526.66,0.1,0.281,0.00014,26.82735]
[1777463114307,30.8,77526.6683,0.1,0.28102,0.00014,26.82808]
[1777463119277,30.8,77513.4467,0.1,0.27922,0.00014,26.7404]
[1777463124317,30.81,77512.2367,0.1,0.27908,0.00014,26.73339]
[1777463129322,30.81,77515.3967,0.1,0.27954,0.00014,26.75572]
[1777463134327,30.81,77516.6483,0.1,0.27971,0.00014,26.76187]
[1777463134479,30.81,77516.6483,0.1,0.27971,0.00014,26.76187]
[1777463140333,30.82,77521.1167,0.1,0.28035,0.00014,26.79293]
[1777463145338,30.82,77526.77,0.1,0.28114,0.00014,26.83152]
[1777463150343,30.82,77528.175,0.1,0.28135,0.00014,26.84148]
[1777463151855,30.82,77528.6017,0.1,0.28141,0.00014,26.84445]
[1777463151979,30.82,77528.6017,0.1,0.28141,0.00014,26.84445]
[1777463152326,30.82,77528.6017,0.1,0.28141,0.00014,26.84445]
[1777463152390,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152585,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152609,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152624,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152711,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152773,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152798,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463152897,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463153329,30.82,77530.7683,0.1,0.28171,0.00014,26.85901]
[1777463153346,30.82,77545.275,0.1,0.28371,0.00014,26.95555]
[1777463153411,30.82,77545.275,0.1,0.28371,0.00014,26.95555]
[1777463154347,30.82,77557.8083,0.1,0.28544,0.00014,27.03837]
[1777463158625,30.82,77563.825,0.1,0.28627,0.00014,27.07758]
[1777463158647,30.82,77563.825,0.1,0.28627,0.00014,27.07758]
[1777463158865,30.82,77563.825,0.1,0.28627,0.00014,27.07758]
[1777463158883,30.82,77563.825,0.1,0.28627,0.00014,27.07758]
[1777463159352,30.82,77565.4367,0.1,0.2865,0.00014,27.08839]
[1777463160944,30.82,77572.5883,0.1,0.28749,0.00014,27.13548]
[1777463162413,30.82,77569.8067,0.1,0.28712,0.00014,27.11759]
[1777463168363,30.83,77569.8783,0.1,0.28715,0.00014,27.11909]
[1777463173368,30.83,77571.2367,0.1,0.28736,0.00014,27.12883]
[1777463179375,30.83,77570.05,0.1,0.28721,0.00014,27.12204]
[1777463184380,30.84,77569.8383,0.1,0.2872,0.00014,27.12149]
[1777463189385,30.84,77570.01,0.1,0.28724,0.00014,27.12345]
[1777463193061,30.84,77569.6317,0.1,0.28719,0.00014,27.1182]
[1777463198394,30.84,77567.6017,0.1,0.28693,0.00014,27.10596]
[1777463203399,30.85,77567.5517,0.1,0.28694,0.00014,27.10651]
[1777463208404,30.85,77567.6733,0.1,0.28698,0.00014,27.1082]
[1777463213409,30.85,77568.2217,0.1,0.28707,0.00014,27.11267]
[1777463217110,30.85,77568.5967,0.1,0.28714,0.00014,27.11563]
[1777463221741,30.86,77572.63,0.1,0.28771,0.00014,27.14277]
[1777463227423,30.86,77563.7633,0.1,0.28651,0.00014,27.0858]
[1777463232428,30.86,77565.62,0.1,0.28679,0.00014,27.0989]
[1777463235022,30.87,77566.4533,0.1,0.28691,0.00014,27.10471]
[1777463239502,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239513,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239549,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239630,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239729,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239812,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463239924,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463240053,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463240414,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463241221,30.87,77566.8583,0.1,0.28698,0.00014,27.10821]
[1777463241227,30.87,77566.8583,0.1,0.28699,0.00014,27.10864]
[1777463241568,30.87,77566.8583,0.1,0.28699,0.00014,27.10864]
[1777463242225,30.87,77566.8583,0.1,0.28699,0.00014,27.10864]
[1777463242438,30.87,77630.4767,0.1,0.29589,0.00014,27.51986]
[1777463243562,30.87,77627.2067,0.1,0.29543,0.00014,27.49934]
[1777463243884,30.87,77627.2067,0.1,0.29543,0.00014,27.49934]
[1777463244237,30.87,77627.2067,0.1,0.29543,0.00014,27.49934]
[1777463244280,30.87,77627.2067,0.1,0.29543,0.00014,27.49934]
[1777463244440,30.87,77616.795,0.1,0.29398,0.00014,27.43324]
[1777463244819,30.87,77616.795,0.1,0.29398,0.00014,27.43324]
[1777463250446,30.88,77607.6867,0.1,0.29276,0.00014,27.37725]
[1777463253237,30.89,77601.0717,0.1,0.29184,0.00014,27.33229]
[1777463253449,30.89,77593.4583,0.1,0.29078,0.00014,27.28344]
[1777463254550,30.89,77593.4583,0.1,0.29078,0.00014,27.28344]
[1777463256759,30.89,77593.42,0.1,0.2908,0.00014,27.28408]
[1777463257021,30.89,77593.42,0.1,0.2908,0.00014,27.28408]
[1777463259983,30.89,77593.89,0.1,0.29087,0.00014,27.2874]
[1777463265461,30.89,77593.8367,0.1,0.29088,0.00014,27.28761]
[1777463269256,30.89,77595.0783,0.1,0.29105,0.00014,27.2959]
[1777463271253,30.89,77595.2667,0.1,0.29108,0.00014,27.29728]
[1777463276368,30.9,77595.335,0.1,0.2911,0.00014,27.29813]
[1777463276728,30.9,77596.5383,0.1,0.29127,0.00014,27.30597]
[1777463276812,30.9,77596.5383,0.1,0.29127,0.00014,27.30597]
[1777463276865,30.9,77596.5383,0.1,0.29127,0.00014,27.30597]
[1777463277766,30.9,77595.8733,0.1,0.29118,0.00014,27.30176]
[1777463280791,30.9,77586.5117,0.1,0.28989,0.00014,27.24156]
[1777463282021,30.9,77586.5117,0.1,0.28989,0.00014,27.24168]
[1777463286168,30.9,77582.585,0.1,0.28936,0.00014,27.21679]
[1777463287532,30.91,77580.7417,0.1,0.28918,0.00014,27.20817]
[1777463291515,30.91,77575.7967,0.1,0.28851,0.00014,27.17675]
[1777463295080,30.92,77576.7967,0.1,0.28865,0.00014,27.18357]
[1777463296031,30.92,77577.365,0.1,0.28875,0.00014,27.18823]
[1777463296138,30.92,77577.365,0.1,0.28875,0.00014,27.18823]
[1777463297034,30.92,77577.365,0.1,0.28876,0.00014,27.18834]
[1777463297190,30.92,77577.365,0.1,0.28876,0.00014,27.18834]
[1777463302500,30.92,77568.5633,0.1,0.28755,0.00014,27.13183]
[1777463307505,30.92,77568.405,0.1,0.28755,0.00014,27.13153]
[1777463312845,30.93,77568.7767,0.1,0.28759,0.00014,27.13128]
[1777463317570,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463317577,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463317627,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463317706,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463317921,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463318354,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463318511,30.93,77568.3317,0.1,0.28755,0.00014,27.12926]
[1777463318516,30.93,77561.895,0.1,0.28666,0.00014,27.08702]
[1777463318624,30.93,77561.895,0.1,0.28666,0.00014,27.08702]
[1777463324522,30.93,77551.3533,0.1,0.28519,0.00014,27.01728]
[1777463329527,30.93,77551.7533,0.1,0.28523,0.00014,27.01946]
[1777463332546,30.92,77552.73,0.1,0.28536,0.00014,27.0256]
[1777463338536,30.92,77553.865,0.1,0.28551,0.00014,27.03247]
[1777463343541,30.92,77553.7967,0.1,0.28549,0.00014,27.03152]
[1777463347511,30.92,77554.1733,0.1,0.28553,0.00014,27.03369]
[1777463352550,30.92,77554.48,0.1,0.28556,0.00014,27.03509]
[1777463357554,30.92,77555.32,0.1,0.28566,0.00014,27.04009]
[1777463359781,30.92,77554.8383,0.1,0.28559,0.00014,27.03671]
[1777463362879,30.91,77555.205,0.1,0.28564,0.00014,27.03891]
[1777463368565,30.91,77558.545,0.1,0.28608,0.00014,27.06002]
[1777463373570,30.91,77558.4033,0.1,0.28603,0.00014,27.05521]
[1777463374669,30.91,77558.1283,0.1,0.28599,0.00014,27.05329]
[1777463380578,30.91,77558.5133,0.1,0.28603,0.00014,27.05511]
[1777463385583,30.91,77557.8983,0.1,0.28593,0.00014,27.05051]
[1777463390588,30.9,77555.1517,0.1,0.28554,0.00014,27.03193]
[1777463392507,30.9,77555.21,0.1,0.28555,0.00014,27.03222]
[1777463397595,30.9,77554.8617,0.1,0.28548,0.00014,27.02934]
[1777463399608,30.9,77555.105,0.1,0.28551,0.00014,27.03075]
[1777463399628,30.9,77555.105,0.1,0.28551,0.00014,27.03075]
[1777463399636,30.9,77555.105,0.1,0.28551,0.00014,27.03075]
[1777463400598,30.9,77545.01,0.1,0.28412,0.00014,26.96416]
[1777463400911,30.9,77545.01,0.1,0.28412,0.00014,26.96416]
[1777463400936,30.9,77545.01,0.1,0.28412,0.00014,26.96416]
[1777463403083,30.9,77536.5083,0.1,0.28295,0.00014,26.90792]
[1777463403202,30.9,77536.5083,0.1,0.28295,0.00014,26.90792]
[1777463403278,30.9,77536.5083,0.1,0.28295,0.00014,26.90792]
[1777463403316,30.9,77536.5083,0.1,0.28295,0.00014,26.90792]
[1777463403428,30.9,77536.5083,0.1,0.28295,0.00014,26.90792]
[1777463403678,30.9,77531.4833,0.1,0.28226,0.00014,26.8746]
[1777463404420,30.9,77531.4833,0.1,0.28226,0.00014,26.8746]
[1777463404603,30.9,77531.4833,0.1,0.28226,0.00014,26.8746]
[1777463408220,30.9,77519.9167,0.1,0.28068,0.00014,26.798]
[1777463411658,30.9,77519.4333,0.1,0.28062,0.00014,26.79527]
[1777463417614,30.91,77518.825,0.1,0.28056,0.00014,26.79197]
[1777463420441,30.91,77519.2967,0.1,0.28063,0.00014,26.79538]
[1777463425621,30.91,77519.6917,0.1,0.2807,0.00014,26.79875]
[1777463430626,30.91,77519.3933,0.1,0.28067,0.00014,26.79736]
[1777463435631,30.91,77517.8567,0.1,0.28045,0.00014,26.78444]
[1777463440635,30.92,77512.6283,0.1,0.27976,0.00014,26.75027]
[1777463445640,30.92,77513.3767,0.1,0.27987,0.00014,26.75592]
[1777463451646,30.92,77512.14,0.1,0.27973,0.00014,26.74877]
[1777463457652,30.92,77514.3133,0.1,0.28004,0.00014,26.76425]
[1777463460672,30.93,77515.6667,0.1,0.28024,0.00014,26.77373]
[1777463460679,30.93,77515.6667,0.1,0.28024,0.00014,26.77373]
[1777463462732,30.93,77514.5383,0.1,0.28009,0.00014,26.76647]
[1777463462745,30.93,77514.5383,0.1,0.28009,0.00014,26.76647]
[1777463468662,30.93,77516.8933,0.1,0.28043,0.00014,26.78304]
[1777463473667,30.93,77517.7083,0.1,0.28056,0.00014,26.7891]
[1777463478672,30.93,77518.3333,0.1,0.28065,0.00014,26.79388]
[1777463483677,30.94,77519.4933,0.1,0.28083,0.00014,26.80217]
[1777463488682,30.94,77516.905,0.1,0.28048,0.00014,26.78547]
[1777463493687,30.94,77514.03,0.1,0.28009,0.00014,26.76364]
[1777463498692,30.94,77512.5317,0.1,0.2799,0.00014,26.75437]
[1777463503697,30.94,77511.01,0.1,0.27971,0.00014,26.74497]
[1777463508701,30.95,77509.3867,0.1,0.2795,0.00014,26.73494]
[1777463513706,30.95,77509.3133,0.1,0.27951,0.00014,26.73529]
[1777463518711,30.95,77508.515,0.1,0.27942,0.00014,26.73079]
[1777463522065,30.95,77507.6217,0.1,0.27931,0.00014,26.72533]
[1777463522414,30.95,77507.6217,0.1,0.27931,0.00014,26.72533]
[1777463523246,30.95,77507.4167,0.1,0.27928,0.00014,26.72413]
[1777463525120,30.96,77507.1933,0.1,0.27926,0.00014,26.72299]
[1777463530723,30.96,77514.07,0.1,0.28022,0.00014,26.7698]
[1777463532914,30.96,77514.2933,0.1,0.28025,0.00014,26.77156]
[1777463534794,30.96,77525.175,0.1,0.28175,0.00014,26.8442]
[1777463536558,30.96,77525.38,0.1,0.28178,0.00014,26.84562]
[1777463541734,30.96,77526.3867,0.1,0.28192,0.00014,26.85261]
[1777463546739,30.96,77524.7717,0.1,0.28171,0.00014,26.84215]
[1777463551744,30.96,77527.2467,0.1,0.28203,0.00014,26.85555]
[1777463556749,30.96,77527.3717,0.1,0.28206,0.00014,26.85659]
[1777463557244,30.96,77527.3717,0.1,0.28206,0.00014,26.85659]
[1777463562755,30.96,77528.025,0.1,0.28215,0.00014,26.86117]
[1777463567760,30.96,77529.1433,0.1,0.28231,0.00014,26.86876]
[1777463572777,30.97,77530.28,0.1,0.28247,0.00014,26.87644]
[1777463577782,30.97,77531.58,0.1,0.28265,0.00014,26.88516]
[1777463582787,30.97,77532.1367,0.1,0.28273,0.00014,26.88892]
[1777463587247,30.97,77536.825,0.1,0.28337,0.00014,26.91993]
[1777463592797,30.97,77538.655,0.1,0.28362,0.00014,26.93188]
[1777463593791,30.97,77538.655,0.1,0.28362,0.00014,26.93188]
[1777463598803,30.96,77542.2417,0.1,0.28411,0.00014,26.95529]
[1777463598807,30.96,77542.2417,0.1,0.28411,0.00014,26.95529]
[1777463602500,30.96,77540.1667,0.1,0.28382,0.00014,26.94147]
[1777463607812,30.96,77537.3933,0.1,0.28343,0.00014,26.92302]
[1777463609341,30.96,77537.2633,0.1,0.28341,0.00014,26.92214]
[1777463613265,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463613276,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463613333,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463613391,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463613536,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463613777,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463614182,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463614652,30.96,77537.02,0.1,0.28336,0.00014,26.9172]
[1777463614819,30.96,77558.8283,0.1,0.28636,0.00014,27.06051]
[1777463615648,30.96,77558.8283,0.1,0.28636,0.00014,27.06051]
[1777463617366,30.96,77567.1117,0.1,0.2875,0.00014,27.11425]
[1777463617424,30.96,77567.1117,0.1,0.2875,0.00014,27.11425]
[1777463617503,30.96,77567.1117,0.1,0.2875,0.00014,27.11425]
[1777463620913,30.96,77569.355,0.1,0.28779,0.00014,27.12806]
[1777463624890,30.96,77571.4467,0.1,0.28806,0.00014,27.14082]
[1777463630835,30.95,77572.825,0.1,0.28823,0.00014,27.1485]
[1777463632391,30.95,77573.005,0.1,0.28825,0.00014,27.14945]
[1777463632581,30.95,77573.005,0.1,0.28825,0.00014,27.14945]
[1777463632837,30.95,77573.0717,0.1,0.28825,0.00014,27.14972]
[1777463635735,30.95,77581.6233,0.1,0.28943,0.00014,27.2049]
[1777463635764,30.95,77581.6233,0.1,0.28943,0.00014,27.2049]
[1777463635952,30.95,77581.6233,0.1,0.28942,0.00014,27.20469]
[1777463641846,30.9,77586.5667,0.1,0.28981,0.00014,27.22335]
[1777463641964,30.9,77586.5667,0.1,0.28981,0.00014,27.22335]
[1777463644261,30.91,77592.925,0.1,0.29074,0.00014,27.26668]
[1777463644447,30.91,77592.925,0.1,0.29074,0.00014,27.26668]
[1777463644588,30.91,77592.925,0.1,0.29074,0.00014,27.26668]
[1777463644727,30.91,77592.925,0.1,0.29074,0.00014,27.26668]
[1777463644754,30.91,77592.925,0.1,0.29074,0.00014,27.26668]
[1777463644829,30.9,77592.925,0.1,0.29067,0.00014,27.26349]
[1777463646851,30.89,77582.9233,0.1,0.28921,0.00014,27.19551]
[1777463650306,30.88,77580.4017,0.1,0.28884,0.00014,27.17841]
[1777463651236,30.88,77579.7417,0.1,0.28874,0.00014,27.17389]
[1777463652836,30.88,77577.0767,0.1,0.28837,0.00014,27.15632]
[1777463657862,30.88,77571.0433,0.1,0.28751,0.00014,27.11588]
[1777463662867,30.88,77571.8467,0.1,0.2876,0.00014,27.12029]
[1777463667872,30.87,77571.585,0.1,0.28754,0.00014,27.11771]
[1777463672877,30.87,77570.6917,0.1,0.28738,0.00014,27.10777]
[1777463677882,30.87,77568.5267,0.1,0.28706,0.00014,27.09283]
[1777463682887,30.87,77565.22,0.1,0.28659,0.00014,27.07047]
[1777463684431,30.86,77564.415,0.1,0.28648,0.00014,27.06507]
[1777463685389,30.86,77564.525,0.1,0.28649,0.00014,27.06567]
[1777463685689,30.86,77564.525,0.1,0.28649,0.00014,27.06567]
[1777463690895,30.86,77552.53,0.1,0.28482,0.00014,26.98635]
[1777463692502,30.86,77552.8533,0.1,0.28486,0.00014,26.98843]
[1777463697902,30.86,77553.625,0.1,0.28496,0.00014,26.99324]
[1777463699044,30.86,77553.4183,0.1,0.28493,0.00014,26.99182]
[1777463699156,30.86,77553.4183,0.1,0.28493,0.00014,26.99182]
[1777463700850,30.86,77551.345,0.1,0.28465,0.00014,26.97809]
[1777463701045,30.86,77551.345,0.1,0.28465,0.00014,26.97807]
[1777463701627,30.86,77551.345,0.1,0.28465,0.00014,26.97807]
[1777463701637,30.86,77551.345,0.1,0.28465,0.00014,26.97807]
[1777463702138,30.86,77548.9733,0.1,0.28432,0.00014,26.96237]
[1777463703901,30.86,77543.5867,0.1,0.28357,0.00014,26.92672]
[1777463707244,30.86,77539.48,0.1,0.28301,0.00014,26.89962]
[1777463712920,30.86,77539.8433,0.1,0.28306,0.00014,26.90221]
[1777463717925,30.86,77539.9933,0.1,0.28309,0.00014,26.90336]
[1777463722932,30.86,77539.8983,0.1,0.28308,0.00014,26.90288]
[1777463727937,30.86,77539.82,0.1,0.28307,0.00014,26.90252]
[1777463732942,30.86,77540.335,0.1,0.28313,0.00014,26.9028]
[1777463737947,30.87,77540.51,0.1,0.28315,0.00014,26.9041]
[1777463742952,30.87,77540.5283,0.1,0.28316,0.00014,26.90436]
[1777463747957,30.87,77543.3817,0.1,0.28355,0.00014,26.92333]
[1777463752962,30.87,77544.4683,0.1,0.2837,0.00014,26.93055]
[1777463757967,30.87,77544.7233,0.1,0.28374,0.00014,26.93223]
[1777463762972,30.87,77544.5917,0.1,0.28372,0.00014,26.93136]
[1777463768978,30.87,77544.7067,0.1,0.28374,0.00014,26.93213]
[1777463770557,30.87,77547.23,0.1,0.28409,0.00014,26.94882]
[1777463774922,30.87,77553.5567,0.1,0.28496,0.00014,26.99047]
[1777463779395,30.86,77561.57,0.1,0.28606,0.00014,27.04285]
[1777463783910,30.86,77557.5017,0.1,0.28549,0.00014,27.01569]
[1777463784301,30.86,77557.5017,0.1,0.28548,0.00014,27.01562]
[1777463789975,30.86,77553.7133,0.1,0.28495,0.00014,26.99032]
[1777463791432,30.86,77554.055,0.1,0.285,0.00014,26.99252]
[1777463797007,30.86,77555.1417,0.1,0.28512,0.00014,26.99605]
[1777463801465,30.86,77554.345,0.1,0.28501,0.00014,26.99057]
[1777463802469,30.86,77555.4367,0.1,0.28516,0.00014,26.99771]
[1777463808018,30.86,77556.775,0.1,0.28533,0.00014,27.00611]
[1777463812501,30.86,77556.0083,0.1,0.28522,0.00014,27.00079]
[1777463818028,30.86,77556.0433,0.1,0.28522,0.00014,27.00065]
[1777463819774,30.86,77555.805,0.1,0.28518,0.00014,26.99902]
[1777463825036,30.85,77555.815,0.1,0.28518,0.00014,26.99868]
[1777463827253,30.85,77554.5917,0.1,0.285,0.00014,26.9905]
[1777463827485,30.85,77554.5917,0.1,0.285,0.00014,26.9905]
[1777463833044,30.85,77553.5117,0.1,0.28485,0.00014,26.98308]
[1777463838049,30.85,77553.4617,0.1,0.28484,0.00014,26.98253]
[1777463843053,30.85,77553.1233,0.1,0.28479,0.00014,26.98009]
[1777463848058,30.85,77551.3967,0.1,0.28454,0.00014,26.96849]
[1777463853063,30.85,77547.7617,0.1,0.28402,0.00014,26.94108]
[1777463857890,30.85,77546.5133,0.1,0.28385,0.00014,26.93284]
[1777463863073,30.85,77550.2883,0.1,0.28437,0.00014,26.95771]
[1777463866640,30.85,77550.8917,0.1,0.28445,0.00014,26.96163]
[1777463868556,30.85,77551.2083,0.1,0.28449,0.00014,26.96367]
[1777463874084,30.85,77550.8817,0.1,0.28444,0.00014,26.96134]
[1777463879089,30.85,77551.4967,0.1,0.28452,0.00014,26.96526]
[1777463884094,30.85,77552.155,0.1,0.28461,0.00014,26.96946]
[1777463889099,30.85,77551.6417,0.1,0.28454,0.00014,26.96592]
[1777463894104,30.85,77551.665,0.1,0.28454,0.00014,26.96593]
[1777463899109,30.85,77551.8783,0.1,0.28456,0.00014,26.96719]
[1777463904114,30.85,77551.4783,0.1,0.28451,0.00014,26.9644]
[1777463909119,30.85,77551.2583,0.1,0.28447,0.00014,26.96281]
[1777463914124,30.84,77558.105,0.1,0.28539,0.00014,27.00444]
[1777463917551,30.84,77557.7017,0.1,0.28533,0.00014,27.00159]
[1777463923134,30.84,77556.7533,0.1,0.2852,0.00014,26.99498]
[1777463928139,30.84,77557.325,0.1,0.28527,0.00014,26.99846]
[1777463933144,30.84,77557.355,0.1,0.28527,0.00014,26.99836]
[1777463938149,30.84,77558.03,0.1,0.28535,0.00014,27.00251]
[1777463941557,30.84,77558.1817,0.1,0.28537,0.00014,27.00332]
[1777463947158,30.84,77549.1933,0.1,0.28412,0.00014,26.94382]
[1777463952362,30.84,77548.1733,0.1,0.28398,0.00014,26.93705]
[1777463958155,30.84,77549.53,0.1,0.28417,0.00014,26.94599]
[1777463962543,30.84,77553.4517,0.1,0.28471,0.00014,26.97185]
[1777463968179,30.84,77553.6067,0.1,0.28473,0.00014,26.97268]
[1777463973184,30.84,77554.4583,0.1,0.28482,0.00014,26.97485]
[1777463978189,30.84,77554.4067,0.1,0.28481,0.00014,26.97432]
[1777463982738,30.84,77554.8417,0.1,0.28487,0.00014,26.97704]
[1777463988199,30.84,77553.5433,0.1,0.28468,0.00014,26.96829]
[1777463994205,30.83,77554.2633,0.1,0.28478,0.00014,26.97286]
[1777463999210,30.83,77554.8367,0.1,0.28485,0.00014,26.97648]
[1777464003868,30.83,77549.2633,0.1,0.28408,0.00014,26.93957]
[1777464007526,30.83,77558.1117,0.1,0.2853,0.00014,26.99786]
[1777464010428,30.83,77557.0533,0.1,0.28515,0.00014,26.9907]
[1777464012222,30.83,77591.97,0.1,0.29001,0.00014,27.21922]
[1777464012723,30.83,77591.97,0.1,0.29001,0.00014,27.21922]
[1777464018577,30.83,77592.98,0.1,0.29014,0.00014,27.22548]
[1777464021857,30.83,77593.03,0.1,0.29015,0.00014,27.2257]
[1777464027641,30.83,77589.67,0.1,0.28967,0.00014,27.20361]
[1777464032676,30.83,77589.87,0.1,0.28968,0.00014,27.20153]
[1777464037484,30.83,77589.69,0.1,0.28965,0.00014,27.20029]
[1777464037866,30.83,77589.69,0.1,0.28965,0.00014,27.20029]
[1777464037921,30.83,77589.69,0.1,0.28965,0.00014,27.20029]
[1777464038721,30.83,77588.27,0.1,0.28945,0.00014,27.19104]
[1777464042658,30.83,77577.73,0.1,0.28799,0.00014,27.12245]
[1777464045233,30.83,77578.16,0.1,0.28805,0.00014,27.12538]
[1777464047316,30.83,77575.5,0.1,0.28768,0.00014,27.10814]
[1777464052816,30.83,77574.46,0.1,0.28755,0.00014,27.10176]
[1777464055941,30.83,77575.14,0.1,0.28765,0.00014,27.10635]
[1777464061557,30.83,77578.18,0.1,0.28808,0.00014,27.12654]
[1777464066915,30.83,77588.24,0.1,0.28948,0.00014,27.19207]
[1777464067492,30.83,77588.24,0.1,0.28948,0.00014,27.19207]
[1777464072684,30.83,77587.64,0.1,0.28939,0.00014,27.18798]
[1777464077992,30.83,77587.15,0.1,0.28931,0.00014,27.18454]
[1777464083027,30.83,77587.95,0.1,0.28942,0.00014,27.18955]
[1777464088062,30.83,77588.43,0.1,0.28948,0.00014,27.19245]
[1777464093097,30.83,77588.43,0.1,0.28946,0.00014,27.18896]
[1777464100146,30.83,77588.09,0.1,0.28941,0.00014,27.18642]
[1777464109246,30.83,77589.77,0.1,0.28963,0.00014,27.19684]
[1777464114281,30.83,77589.1,0.1,0.28953,0.00014,27.19219]
[1777464120323,30.82,77588.8,0.1,0.28948,0.00014,27.18985]
[1777464122337,30.82,77577.64,0.1,0.28792,0.00014,27.11696]
[1777464127372,30.82,77578.43,0.1,0.28803,0.00014,27.12215]
[1777464127482,30.82,77578.43,0.1,0.28803,0.00014,27.12215]
[1777464130077,30.82,77575.34,0.1,0.2876,0.00014,27.10193]
[1777464130104,30.82,77575.34,0.1,0.2876,0.00014,27.10193]
[1777464130330,30.82,77575.34,0.1,0.2876,0.00014,27.10193]
[1777464131014,30.82,77575.03,0.1,0.28756,0.00014,27.09992]
[1777464131093,30.82,77575.03,0.1,0.28756,0.00014,27.09992]
[1777464131258,30.82,77575.03,0.1,0.28756,0.00014,27.09992]
[1777464131436,30.82,77570.89,0.1,0.28698,0.00014,27.07284]
[1777464137441,30.83,77565.03,0.1,0.28618,0.00014,27.03488]
[1777464142477,30.83,77563.95,0.1,0.28604,0.00014,27.02826]
[1777464147512,30.83,77562.98,0.1,0.28592,0.00014,27.02238]
[1777464151909,30.83,77564.09,0.1,0.28608,0.00014,27.03002]
[1777464153174,30.83,77562.7,0.1,0.28587,0.00014,27.01771]
[1777464153195,30.83,77562.7,0.1,0.28587,0.00014,27.01771]
[1777464153238,30.83,77553.5,0.1,0.2846,0.00014,26.95713]
[1777464158031,30.83,77547.98,0.1,0.28382,0.00014,26.92009]
[1777464158118,30.83,77547.98,0.1,0.28382,0.00014,26.92009]
[1777464158204,30.83,77547.98,0.1,0.28382,0.00014,26.92009]
[1777464159776,30.83,77536.6,0.1,0.28224,0.00014,26.84382]
[1777464163624,30.83,77537.64,0.1,0.28237,0.00014,26.85025]
[1777464165097,30.83,77537.96,0.1,0.28241,0.00014,26.85222]
[1777464167947,30.82,77540.69,0.1,0.28274,0.00014,26.86843]
[1777464168042,30.82,77540.69,0.1,0.28274,0.00014,26.86843]
[1777464170546,30.82,77540.04,0.1,0.28264,0.00014,26.86357]
[1777464170629,30.82,77540.04,0.1,0.28264,0.00014,26.86357]
[1777464170631,30.82,77540.04,0.1,0.28264,0.00014,26.86357]
[1777464172802,30.81,77534.18,0.1,0.28177,0.00014,26.82166]
[1777464173006,30.81,77534.18,0.1,0.28177,0.00014,26.82166]
[1777464174311,30.8,77534.11,0.1,0.28174,0.00014,26.82003]
[1777464176879,30.79,77528.48,0.1,0.28088,0.00014,26.77864]
[1777464176883,30.79,77528.48,0.1,0.28088,0.00014,26.77864]
[1777464181434,30.79,77531.03,0.1,0.2812,0.00014,26.79417]
[1777464181720,30.79,77529.9,0.1,0.28104,0.00014,26.78653]
[1777464181758,30.79,77529.9,0.1,0.28104,0.00014,26.78653]
[1777464182352,30.79,77529.9,0.1,0.28104,0.00014,26.78653]
[1777464183766,30.78,77547.14,0.1,0.2834,0.00014,26.90052]
[1777464185677,30.78,77547.16,0.1,0.2834,0.00014,26.90047]
[1777464186233,30.78,77547.16,0.1,0.2834,0.00014,26.90047]
[1777464187077,30.78,77545.22,0.1,0.28313,0.00014,26.88739]
[1777464188591,30.78,77545.84,0.1,0.2832,0.00014,26.89118]
[1777464189928,30.78,77544.78,0.1,0.28305,0.00014,26.88396]
[1777464193087,30.78,77540.11,0.1,0.2824,0.00014,26.85242]
[1777464193527,30.78,77542.27,0.1,0.28269,0.00014,26.86669]
[1777464195052,30.78,77541.87,0.1,0.28264,0.00014,26.86388]
[1777464197281,30.78,77536.78,0.1,0.28193,0.00014,26.82966]
[1777464197448,30.78,77536.78,0.1,0.28193,0.00014,26.82966]
[1777464197685,30.78,77536.55,0.1,0.28189,0.00014,26.82802]
[1777464197709,30.78,77536.55,0.1,0.28189,0.00014,26.82802]
[1777464200221,30.78,77533.17,0.1,0.28142,0.00014,26.80521]
[1777464201043,30.78,77533.52,0.1,0.28147,0.00014,26.80747]
[1777464201247,30.78,77533.52,0.1,0.28147,0.00014,26.80747]
[1777464203719,30.78,77530.13,0.1,0.281,0.00014,26.78454]
[1777464205747,30.78,77534.27,0.1,0.28156,0.00014,26.81212]
[1777464205770,30.78,77534.27,0.1,0.28156,0.00014,26.81212]
[1777464209449,30.77,77536.79,0.1,0.28191,0.00014,26.82867]
[1777464209462,30.77,77536.79,0.1,0.28191,0.00014,26.82867]
[1777464216405,30.77,77528.88,0.1,0.28078,0.00014,26.77188]
[1777464221788,30.77,77532.1,0.1,0.28122,0.00014,26.79313]
[1777464229081,30.77,77534.4,0.1,0.28152,0.00014,26.80793]
[1777464234117,30.77,77533.72,0.1,0.28142,0.00014,26.80299]
[1777464239152,30.77,77531.78,0.1,0.28115,0.00014,26.78965]
[1777464242168,30.77,77531.96,0.1,0.28117,0.00014,26.79072]
[1777464242783,30.77,77530.57,0.1,0.28097,0.00014,26.78134]
[1777464243796,30.77,77527.95,0.1,0.28061,0.00014,26.76371]
[1777464249225,30.77,77526.76,0.1,0.28044,0.00014,26.75551]
[1777464254260,30.76,77526.57,0.1,0.28041,0.00014,26.754]
[1777464258375,30.76,77526.6,0.1,0.28041,0.00014,26.75409]
[1777464258695,30.76,77525.26,0.1,0.28023,0.00014,26.74506]
[1777464259295,30.76,77516.84,0.1,0.27907,0.00014,26.68836]
[1777464260913,30.76,77513.64,0.1,0.27863,0.00014,26.66665]
[1777464266344,30.76,77513.11,0.1,0.27855,0.00014,26.6628]
[1777464267811,30.76,77511.77,0.1,0.27836,0.00014,26.65371]
[1777464267827,30.76,77511.77,0.1,0.27836,0.00014,26.65371]
[1777464268473,30.76,77507.51,0.1,0.27778,0.00014,26.62487]
[1777464269455,30.76,77507.51,0.1,0.27778,0.00014,26.62487]
[1777464269473,30.76,77504.88,0.1,0.27742,0.00014,26.6071]
[1777464269679,30.76,77504.88,0.1,0.27742,0.00014,26.6071]
[1777464274018,30.76,77499.64,0.1,0.27668,0.00014,26.56836]
[1777464275527,30.76,77496.8,0.1,0.27629,0.00014,26.54912]
[1777464277603,30.76,77489.58,0.1,0.27531,0.00014,26.50017]
[1777464278506,30.76,77489.58,0.1,0.27531,0.00014,26.50017]
[1777464284923,30.77,77486.99,0.1,0.27498,0.00014,26.48353]
[1777464287474,30.77,77487.18,0.1,0.27501,0.00014,26.48509]
[1777464288215,30.77,77486.64,0.1,0.27494,0.00014,26.48153]
[1777464288635,30.77,77482.33,0.1,0.27435,0.00014,26.4522]
[1777464288851,30.77,77482.33,0.1,0.27435,0.00014,26.4522]
[1777464290696,30.77,77473.28,0.1,0.27312,0.00014,26.39053]
[1777464296184,30.77,77472.61,0.1,0.27305,0.00014,26.38667]
[1777464296786,30.77,77474.5,0.1,0.27331,0.00014,26.39983]
[1777464301989,30.78,77474.23,0.1,0.27329,0.00014,26.39887]
[1777464302074,30.78,77474.23,0.1,0.27329,0.00014,26.39887]
[1777464302199,30.78,77474.23,0.1,0.27329,0.00014,26.39887]
[1777464302199,30.78,77474.23,0.1,0.27329,0.00014,26.39887]
[1777464304981,30.78,77485.7,0.1,0.27487,0.00014,26.47795]
[1777464308330,30.78,77485.91,0.1,0.2749,0.00014,26.47955]
[1777464313694,30.78,77478.17,0.1,0.27386,0.00014,26.42733]
[1777464315728,30.78,77480.07,0.1,0.27412,0.00014,26.44047]
[1777464321751,30.78,77478.34,0.1,0.27391,0.00014,26.42961]
[1777464325779,30.78,77490.12,0.1,0.27552,0.00014,26.51047]
[1777464330813,30.79,77490.81,0.1,0.27562,0.00014,26.51546]
[1777464330913,30.79,77490.81,0.1,0.27562,0.00014,26.51546]
[1777464330946,30.79,77490.81,0.1,0.27562,0.00014,26.51546]
[1777464331144,30.79,77490.81,0.1,0.27562,0.00014,26.51546]
[1777464332960,30.79,77497.04,0.1,0.27646,0.00014,26.55473]
[1777464339323,30.79,77491.97,0.1,0.27578,0.00014,26.52066]
[1777464344922,30.79,77486.35,0.1,0.27502,0.00014,26.48313]
[1777464349957,30.79,77490.56,0.1,0.27561,0.00014,26.51238]
[1777464354992,30.79,77488.4,0.1,0.27533,0.00014,26.49831]
[1777464360066,30.8,77484.91,0.1,0.27487,0.00014,26.4752]
[1777464365093,30.8,77490.53,0.1,0.27565,0.00014,26.51431]
[1777464370128,30.8,77488.88,0.1,0.27544,0.00014,26.50361]
[1777464375163,30.8,77486.92,0.1,0.27518,0.00014,26.49087]
[1777464380254,30.8,77487.53,0.1,0.27528,0.00014,26.4955]
[1777464386240,30.81,77487.17,0.1,0.27524,0.00014,26.49382]
[1777464391356,30.81,77487.08,0.1,0.27524,0.00014,26.49364]
[1777464391937,30.81,77485.88,0.1,0.27506,0.00014,26.48227]
[1777464392660,30.81,77485.88,0.1,0.27506,0.00014,26.48227]
[1777464395492,30.81,77498.52,0.1,0.27679,0.00014,26.56849]
[1777464396038,30.81,77500.31,0.1,0.27704,0.00014,26.5807]
[1777464396311,30.81,77499.87,0.1,0.27698,0.00014,26.57778]
[1777464399050,30.81,77500.77,0.1,0.27711,0.00014,26.58412]
[1777464404367,30.81,77502.28,0.1,0.27733,0.00014,26.59489]
[1777464406064,30.81,77504.28,0.1,0.2776,0.00014,26.6085]
[1777464412422,30.81,77505.88,0.1,0.27784,0.00014,26.61993]
[1777464417458,30.81,77505.15,0.1,0.27775,0.00014,26.61539]
[1777464422493,30.82,77499.74,0.1,0.27701,0.00014,26.57916]
[1777464427553,30.82,77494.18,0.1,0.27626,0.00014,26.54184]
[1777464429997,30.82,77490.02,0.1,0.2757,0.00014,26.51395]
[1777464434400,30.82,77490.72,0.1,0.27581,0.00014,26.51927]
[1777464434576,30.82,77490.72,0.1,0.27581,0.00014,26.51927]
[1777464434579,30.82,77486.54,0.1,0.27524,0.00014,26.49098]
[1777464434748,30.82,77486.54,0.1,0.27524,0.00014,26.49098]
[1777464435077,30.82,77486.54,0.1,0.27524,0.00014,26.49098]
[1777464435585,30.82,77482.51,0.1,0.27469,0.00014,26.46362]
[1777464435768,30.82,77482.51,0.1,0.27469,0.00014,26.46362]
[1777464436121,30.82,77482.51,0.1,0.27469,0.00014,26.46362]
[1777464438085,30.82,77480.17,0.1,0.27437,0.00014,26.44764]
[1777464438350,30.82,77480.17,0.1,0.27437,0.00014,26.44764]
[1777464438505,30.82,77480.17,0.1,0.27437,0.00014,26.44764]
[1777464438606,30.82,77483.63,0.1,0.27484,0.00014,26.47126]
[1777464442675,30.82,77486.05,0.1,0.27518,0.00014,26.48815]
[1777464446616,30.82,77485.43,0.1,0.27511,0.00014,26.48462]
[1777464446663,30.82,77483.84,0.1,0.2749,0.00014,26.47393]
[1777464447960,30.82,77481.64,0.1,0.2746,0.00014,26.45901]
[1777464447977,30.82,77481.64,0.1,0.2746,0.00014,26.45901]
[1777464452805,30.83,77474.21,0.1,0.27358,0.00014,26.40561]
[1777464453730,30.83,77473.61,0.1,0.2735,0.00014,26.40164]
[1777464458327,30.83,77473.28,0.1,0.27347,0.00014,26.39982]
[1777464464479,30.83,77473.17,0.1,0.27347,0.00014,26.39985]
[1777464470305,30.83,77472.69,0.1,0.27342,0.00014,26.39721]
[1777464473236,30.83,77473.1,0.1,0.27348,0.00014,26.40034]
[1777464473574,30.83,77473.1,0.1,0.27348,0.00014,26.40034]
[1777464473692,30.83,77473.1,0.1,0.27348,0.00014,26.40034]
[1777464473736,30.83,77474.62,0.1,0.27369,0.00014,26.41093]
[1777464479291,30.84,77480.11,0.1,0.27445,0.00014,26.44914]
[1777464479405,30.84,77480.11,0.1,0.27445,0.00014,26.44914]
[1777464484929,30.84,77482.73,0.1,0.27483,0.00014,26.46809]
[1777464486689,30.84,77482.73,0.1,0.27483,0.00014,26.46809]
[1777464486754,30.84,77483.25,0.1,0.27491,0.00014,26.47194]
[1777464488175,30.84,77480.19,0.1,0.27449,0.00014,26.45109]
[1777464490798,30.84,77478.4,0.1,0.27426,0.00014,26.4391]
[1777464490971,30.84,77478.95,0.1,0.27433,0.00014,26.44293]
[1777464496007,30.84,77480.1,0.1,0.27451,0.00014,26.45176]
[1777464500071,30.85,77479.46,0.1,0.27443,0.00014,26.44798]
[1777464500125,30.85,77479.31,0.1,0.27442,0.00014,26.44716]
[1777464506076,30.85,77480.66,0.1,0.27461,0.00014,26.45678]
[1777464508818,30.85,77481.03,0.1,0.27466,0.00014,26.45944]
[1777464508933,30.85,77481.03,0.1,0.27466,0.00014,26.45944]
[1777464509707,30.85,77486.24,0.1,0.27538,0.00014,26.49497]
[1777464510051,30.85,77486.24,0.1,0.27538,0.00014,26.49497]
[1777464514929,30.85,77491.15,0.1,0.27604,0.00014,26.52573]
[1777464515923,30.85,77491.96,0.1,0.27616,0.00014,26.53136]
[1777464520264,30.85,77486.03,0.1,0.27536,0.00014,26.49162]
[1777464526216,30.86,77486.61,0.1,0.27545,0.00014,26.49635]
[1777464530521,30.86,77488.24,0.1,0.27568,0.00014,26.5077]
[1777464530622,30.86,77488.27,0.1,0.27569,0.00014,26.50799]
[1777464536286,30.86,77487.13,0.1,0.27554,0.00014,26.50062]
[1777464540741,30.86,77486.63,0.1,0.27548,0.00014,26.49744]
[1777464541734,30.86,77486.59,0.1,0.27547,0.00014,26.49724]
[1777464547745,30.86,77487.42,0.1,0.27559,0.00014,26.50321]
[1777464550531,30.86,77487.46,0.1,0.2756,0.00014,26.50362]
[1777464550616,30.86,77487.46,0.1,0.2756,0.00014,26.50362]
[1777464556426,30.86,77486.61,0.1,0.27549,0.00014,26.49821]
[1777464561461,30.86,77484.05,0.1,0.27515,0.00014,26.4811]
[1777464568510,30.86,77483.96,0.1,0.27515,0.00014,26.48101]
[1777464572364,30.86,77485.88,0.1,0.2754,0.00014,26.49096]
[1777464577551,30.87,77485.12,0.1,0.2753,0.00014,26.48618]
[1777464577966,30.87,77484.43,0.1,0.27521,0.00014,26.48158]
[1777464577978,30.87,77484.43,0.1,0.27521,0.00014,26.48158]
[1777464578057,30.87,77484.43,0.1,0.27521,0.00014,26.48158]
[1777464578153,30.87,77484.43,0.1,0.27521,0.00014,26.48158]
[1777464578848,30.87,77484.43,0.1,0.27521,0.00014,26.48158]
[1777464578808,30.87,77477.51,0.1,0.27427,0.00014,26.43456]
[1777464582844,30.87,77467.84,0.1,0.27296,0.00014,26.36876]
[1777464584495,30.87,77469.19,0.1,0.27315,0.00014,26.37823]
[1777464584560,30.87,77469.19,0.1,0.27315,0.00014,26.37823]
[1777464589657,30.87,77473.2,0.1,0.2737,0.00014,26.40624]
[1777464589866,30.87,77473.2,0.1,0.2737,0.00014,26.40624]
[1777464589895,30.87,77473.2,0.1,0.2737,0.00014,26.40624]
[1777464590664,30.87,77471.71,0.1,0.2735,0.00014,26.39616]
[1777464595699,30.87,77476.38,0.1,0.27415,0.00014,26.42864]
[1777464599444,30.87,77479.59,0.1,0.27459,0.00014,26.45081]
[1777464604114,30.87,77468.48,0.1,0.2731,0.00014,26.37563]
[1777464607560,30.88,77468.05,0.1,0.27305,0.00014,26.37319]
[1777464612827,30.88,77473.94,0.1,0.27387,0.00014,26.41448]
[1777464617862,30.88,77473.6,0.1,0.27384,0.00014,26.41281]
[1777464622897,30.88,77472.18,0.1,0.27366,0.00014,26.4038]
[1777464628939,30.89,77471.84,0.1,0.27363,0.00014,26.40231]
[1777464633974,30.89,77471.67,0.1,0.2736,0.00014,26.39855]
[1777464639456,30.89,77473.49,0.1,0.27386,0.00014,26.41156]
[1777464640335,30.89,77477.49,0.1,0.27441,0.00014,26.43896]
[1777464646058,30.89,77480.59,0.1,0.27486,0.00014,26.46121]
[1777464647029,30.89,77480.59,0.1,0.27486,0.00014,26.46121]
[1777464648861,30.89,77478.57,0.1,0.27459,0.00014,26.44763]
[1777464649079,30.9,77473.98,0.1,0.27397,0.00014,26.41675]
[1777464654114,30.9,77471.54,0.1,0.27365,0.00014,26.40074]
[1777464656835,30.9,77471.58,0.1,0.27366,0.00014,26.40114]
[1777464658704,30.9,77471.54,0.1,0.27366,0.00014,26.40112]
[1777464658803,30.9,77471.19,0.1,0.27361,0.00014,26.39885]
[1777464659326,30.9,77471.19,0.1,0.27361,0.00014,26.39885]
[1777464664507,30.9,77467.71,0.1,0.27316,0.00014,26.37607]
[1777464670230,30.91,77468.98,0.1,0.27336,0.00014,26.38615]
[1777464675265,30.91,77468.21,0.1,0.27328,0.00014,26.38185]
[1777464679865,30.91,77467.97,0.1,0.27326,0.00014,26.38078]
[1777464682506,30.91,77467.26,0.1,0.27317,0.00014,26.3765]
[1777464683545,30.91,77466.38,0.1,0.27306,0.00014,26.37069]
[1777464683597,30.91,77466.38,0.1,0.27306,0.00014,26.37069]
[1777464683820,30.91,77464.97,0.1,0.27287,0.00014,26.36125]
[1777464689248,30.92,77460.4,0.1,0.27227,0.00014,26.33076]
[1777464691994,30.92,77459.24,0.1,0.2721,0.00014,26.32001]
[1777464692212,30.92,77459.24,0.1,0.2721,0.00014,26.32001]
[1777464692294,30.92,77459.24,0.1,0.2721,0.00014,26.32001]
[1777464693695,30.92,77456.01,0.1,0.27167,0.00014,26.29804]
[1777464693880,30.92,77456.01,0.1,0.27167,0.00014,26.29804]
[1777464694099,30.92,77455.84,0.1,0.27165,0.00014,26.29698]
[1777464696087,30.92,77459.53,0.1,0.27216,0.00014,26.32263]
[1777464696171,30.92,77459.53,0.1,0.27216,0.00014,26.32263]
[1777464700927,30.92,77459.0,0.1,0.2721,0.00014,26.31967]
[1777464706723,30.93,77459.94,0.1,0.27225,0.00014,26.32708]
[1777464706777,30.93,77459.94,0.1,0.27225,0.00014,26.32708]
[1777464708056,30.93,77465.22,0.1,0.27297,0.00014,26.36348]
[1777464708879,30.93,77465.22,0.1,0.27297,0.00014,26.36348]
[1777464708938,30.93,77465.22,0.1,0.27297,0.00014,26.36348]
[1777464714538,30.93,77472.5,0.1,0.27397,0.00014,26.41367]
[1777464719574,30.93,77472.3,0.1,0.27395,0.00014,26.41267]
[1777464724609,30.93,77468.5,0.1,0.27344,0.00014,26.38724]
[1777464729644,30.93,77468.27,0.1,0.27342,0.00014,26.38618]
[1777464733689,30.93,77468.21,0.1,0.27342,0.00014,26.38607]
[1777464734401,30.93,77467.48,0.1,0.27332,0.00014,26.38119]
[1777464740720,30.94,77467.96,0.1,0.2734,0.00014,26.38521]
[1777464743056,30.94,77468.2,0.1,0.27344,0.00014,26.38705]
[1777464748776,30.94,77467.83,0.1,0.2734,0.00014,26.38513]
[1777464753812,30.94,77469.71,0.1,0.27365,0.00014,26.39513]
[1777464758847,30.94,77471.24,0.1,0.27386,0.00014,26.40598]
[1777464759209,30.94,77471.24,0.1,0.27386,0.00014,26.40598]
[1777464763064,30.94,77479.33,0.1,0.27497,0.00014,26.46122]
[1777464768917,30.94,77479.46,0.1,0.27499,0.00014,26.46229]
[1777464773953,30.94,77479.69,0.1,0.27502,0.00014,26.46405]
[1777464778988,30.94,77480.94,0.1,0.2752,0.00014,26.47277]
[1777464782541,30.94,77481.11,0.1,0.27523,0.00014,26.47404]
[1777464783982,30.94,77481.41,0.1,0.27527,0.00014,26.47612]
[1777464784832,30.94,77481.55,0.1,0.27529,0.00014,26.47712]
[1777464788673,30.94,77484.68,0.1,0.27572,0.00014,26.49846]
[1777464794093,30.94,77490.1,0.1,0.27645,0.00014,26.53516]
[1777464795786,30.94,77490.1,0.1,0.27645,0.00014,26.53516]
[1777464795866,30.94,77488.8,0.1,0.27628,0.00014,26.52638]
[1777464801143,30.95,77488.05,0.1,0.27619,0.00014,26.52192]
[1777464806178,30.95,77490.1,0.1,0.27648,0.00014,26.53628]
[1777464811460,30.95,77487.33,0.1,0.27609,0.00014,26.51473]
[1777464817521,30.95,77480.43,0.1,0.27517,0.00014,26.46873]
[1777464821115,30.95,77480.68,0.1,0.27521,0.00014,26.47099]
[1777464826131,30.96,77477.71,0.1,0.27482,0.00014,26.45131]
[1777464832818,30.96,77477.1,0.1,0.27475,0.00014,26.44768]
[1777464838829,30.96,77475.63,0.1,0.27456,0.00014,26.4382]
[1777464839150,30.96,77476.02,0.1,0.27461,0.00014,26.44094]
[1777464844700,30.96,77476.29,0.1,0.27466,0.00014,26.44321]
[1777464844760,30.96,77476.29,0.1,0.27466,0.00014,26.44321]
[1777464844784,30.96,77476.29,0.1,0.27466,0.00014,26.44321]
[1777464845070,30.96,77476.29,0.1,0.27466,0.00014,26.44321]
[1777464845123,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845205,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845238,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845365,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845527,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845557,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464845922,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464846006,30.96,77475.91,0.1,0.27461,0.00014,26.44071]
[1777464846023,30.96,77460.38,0.1,0.27251,0.00014,26.33499]
[1777464846319,30.96,77460.38,0.1,0.27251,0.00014,26.33499]
[1777464846494,30.96,77447.64,0.1,0.27079,0.00013,26.24779]
[1777464847723,30.96,77447.64,0.1,0.27079,0.00013,26.24779]
[1777464849586,30.96,77448.05,0.1,0.27085,0.00013,26.25092]
[1777464849645,30.96,77448.05,0.1,0.27085,0.00013,26.25092]
[1777464850196,30.96,77448.23,0.1,0.27088,0.00013,26.2523]
[1777464850487,30.96,77442.97,0.1,0.27017,0.00013,26.2163]
[1777464854981,30.96,77441.81,0.1,0.27003,0.00013,26.20904]
[1777464855036,30.96,77441.81,0.1,0.27003,0.00013,26.20904]
[1777464855107,30.96,77441.81,0.1,0.27003,0.00013,26.20904]
[1777464855085,30.97,77441.55,0.1,0.27,0.00013,26.20749]
[1777464855799,30.97,77433.81,0.1,0.26896,0.00013,26.15438]
[1777464859089,30.97,77431.19,0.1,0.26862,0.00013,26.1369]
[1777464859719,30.97,77432.5,0.1,0.2688,0.00013,26.14625]
[1777464859842,30.97,77432.5,0.1,0.2688,0.00013,26.14625]
[1777464862809,30.97,77432.39,0.1,0.26881,0.00013,26.14636]
[1777464862836,30.97,77432.39,0.1,0.26881,0.00013,26.14636]
[1777464863010,30.97,77432.39,0.1,0.26881,0.00013,26.14636]
[1777464863123,30.97,77432.91,0.1,0.26888,0.00013,26.15024]
[1777464864973,30.97,77419.98,0.1,0.26716,0.00013,26.06123]
[1777464865852,30.97,77419.98,0.1,0.26716,0.00013,26.06123]
[1777464866596,30.97,77415.34,0.1,0.26654,0.00013,26.02929]
[1777464867183,30.98,77412.55,0.1,0.26617,0.00013,26.0102]
[1777464872671,30.98,77411.87,0.1,0.2661,0.00013,26.00383]
[1777464872712,30.98,77411.87,0.1,0.2661,0.00013,26.00383]
[1777464872933,30.98,77417.49,0.1,0.26685,0.00013,26.04317]
[1777464873175,30.98,77417.49,0.1,0.26685,0.00013,26.04317]
[1777464873653,30.98,77410.64,0.1,0.26593,0.00013,25.99533]
[1777464875373,30.98,77404.71,0.1,0.26515,0.00013,25.95434]
[1777464875509,30.98,77404.71,0.1,0.26515,0.00013,25.95434]
[1777464876114,30.98,77404.71,0.1,0.26515,0.00013,25.95434]
[1777464878048,30.98,77405.63,0.1,0.26528,0.00013,25.96145]
[1777464878098,30.98,77405.63,0.1,0.26528,0.00013,25.96145]
[1777464878210,30.98,77405.75,0.1,0.26531,0.00013,25.96263]
[1777464879094,30.98,77405.75,0.1,0.26531,0.00013,25.96263]
[1777464879136,30.99,77398.18,0.1,0.26431,0.00013,25.91054]
[1777464883356,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883357,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883412,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883412,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883542,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883774,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464883986,30.99,77396.08,0.1,0.26403,0.00013,25.89553]
[1777464884081,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464884272,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464884388,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464884419,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464885011,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464885034,30.98,77380.98,0.1,0.26202,0.00013,25.78954]
[1777464885234,30.99,77373.92,0.1,0.26109,0.00013,25.7402]
[1777464886067,30.99,77371.54,0.1,0.26077,0.00013,25.72329]
[1777464889432,30.98,77375.18,0.1,0.26123,0.00013,25.74796]
[1777464894803,30.98,77371.01,0.1,0.26065,0.00013,25.71729]
[1777464897871,30.98,77371.42,0.1,0.2607,0.00013,25.71971]
[1777464898924,30.98,77371.05,0.1,0.26064,0.00013,25.71686]
[1777464898973,30.98,77371.05,0.1,0.26064,0.00013,25.71686]
[1777464899019,30.98,77371.05,0.1,0.26064,0.00013,25.71686]
[1777464899026,30.98,77371.05,0.1,0.26064,0.00013,25.71686]
[1777464899154,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464899205,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464899269,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464899480,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464899727,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464899966,30.98,77371.15,0.1,0.26065,0.00013,25.71733]
[1777464900153,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464900443,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464900505,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464900985,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464901149,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464901182,30.98,77329.15,0.1,0.25512,0.00013,25.41859]
[1777464901181,30.98,77304.05,0.1,0.25184,0.00013,25.2383]
[1777464901743,30.98,77304.05,0.1,0.25184,0.00013,25.2383]
[1777464901871,30.98,77304.05,0.1,0.25184,0.00013,25.2383]
[1777464902265,30.97,77308.49,0.1,0.25241,0.00013,25.26983]
[1777464902538,30.97,77308.49,0.1,0.25241,0.00013,25.26983]
[1777464902738,30.97,77308.49,0.1,0.25241,0.00013,25.26983]
[1777464902853,30.97,77308.49,0.1,0.25241,0.00013,25.26983]
[1777464902924,30.97,77308.49,0.1,0.25241,0.00013,25.26983]
[1777464903119,30.97,77301.81,0.1,0.25153,0.00013,25.22126]
[1777464903311,30.97,77301.81,0.1,0.25153,0.00013,25.22126]
[1777464904153,30.97,77305.43,0.1,0.252,0.00013,25.24727]
[1777464904536,30.97,77305.43,0.1,0.252,0.00013,25.24727]
[1777464904676,30.97,77305.43,0.1,0.252,0.00013,25.24727]
[1777464904981,30.97,77305.43,0.1,0.252,0.00013,25.24727]
[1777464905109,30.97,77313.81,0.1,0.25309,0.00013,25.30761]
[1777464905483,30.97,77313.81,0.1,0.25309,0.00013,25.30761]
[1777464905557,30.97,77313.81,0.1,0.25309,0.00013,25.30761]
[1777464905667,30.97,77313.81,0.1,0.25309,0.00013,25.30761]
[1777464905810,30.97,77313.81,0.1,0.25309,0.00013,25.30761]
[1777464907276,30.97,77324.52,0.1,0.25449,0.00013,25.38455]
[1777464907278,30.97,77324.52,0.1,0.25449,0.00013,25.38455]
[1777464907929,30.97,77324.52,0.1,0.25449,0.00013,25.38455]
[1777464910657,30.97,77326.14,0.1,0.2547,0.00013,25.39602]
[1777464910806,30.97,77326.14,0.1,0.2547,0.00013,25.39602]
[1777464910932,30.97,77332.39,0.1,0.25552,0.00013,25.44071]
[1777464914959,30.97,77343.11,0.1,0.25693,0.00013,25.51719]
[1777464917177,30.97,77344.37,0.1,0.25709,0.00013,25.52613]
[1777464917526,30.97,77344.26,0.1,0.25708,0.00013,25.52529]
[1777464918666,30.97,77347.08,0.1,0.25745,0.00013,25.54532]
[1777464918820,30.97,77347.08,0.1,0.25745,0.00013,25.54532]
[1777464920864,30.97,77352.82,0.1,0.2582,0.00013,25.58614]
[1777464921001,30.97,77356.49,0.1,0.25869,0.00013,25.61216]
[1777464923071,30.97,77360.07,0.1,0.25916,0.00013,25.63752]
[1777464924169,30.97,77359.68,0.1,0.25911,0.00013,25.63471]
[1777464929039,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929070,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929075,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929098,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929110,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929202,30.97,77371.16,0.1,0.26062,0.00013,25.71561]
[1777464929161,30.97,77371.61,0.1,0.26068,0.00013,25.71867]
[1777464929341,30.97,77371.61,0.1,0.26068,0.00013,25.71867]
[1777464929561,30.97,77371.61,0.1,0.26068,0.00013,25.71867]
[1777464930065,30.97,77376.15,0.1,0.26128,0.00013,25.75058]
[1777464930724,30.97,77376.15,0.1,0.26128,0.00013,25.75058]
[1777464930732,30.97,77376.15,0.1,0.26128,0.00013,25.75058]
[1777464932237,30.97,77382.93,0.1,0.26217,0.00013,25.79548]
[1777464933098,30.97,77385.18,0.1,0.26248,0.00013,25.81178]
[1777464933117,30.97,77385.18,0.1,0.26248,0.00013,25.81178]
[1777464933697,30.98,77391.77,0.1,0.26336,0.00013,25.85845]
[1777464933991,30.98,77391.77,0.1,0.26336,0.00013,25.85845]
[1777464934439,30.98,77396.31,0.1,0.26398,0.00013,25.89102]
[1777464934746,30.98,77396.31,0.1,0.26398,0.00013,25.89102]
[1777464935100,30.98,77402.21,0.1,0.26477,0.00013,25.93224]
[1777464935451,30.98,77402.21,0.1,0.26477,0.00013,25.93224]
[1777464938499,30.98,77404.29,0.1,0.26507,0.00013,25.94789]
[1777464939195,30.98,77404.29,0.1,0.26507,0.00013,25.94789]
[1777464939130,30.98,77397.57,0.1,0.26418,0.00013,25.90129]
[1777464940137,30.98,77393.98,0.1,0.26371,0.00013,25.87646]
[1777464944209,30.99,77393.38,0.1,0.26365,0.00013,25.87359]
[1777464947916,30.99,77387.67,0.1,0.26293,0.00013,25.83536]
[1777464947922,30.99,77387.67,4.6,0.26293,0.00013,25.83536]
[1777464947983,30.99,77387.67,4.6,0.26293,0.00013,25.83536]
[1777464948193,30.99,77382.22,4.6,0.26221,0.00013,25.79755]
[1777464948503,30.99,77382.22,4.6,0.26221,0.00013,25.79755]
[1777464949201,30.99,77383.13,4.6,0.26235,0.00013,25.80463]
[1777464953110,31.0,77383.78,4.6,0.26247,0.00013,25.81122]
[1777464956005,31.0,77392.88,4.6,0.2637,0.00013,25.87596]
[1777464961539,31.01,77398.54,4.6,0.2645,0.00013,25.9179]
[1777464967516,31.02,77396.07,4.6,0.26422,0.00013,25.90304]
[1777464974281,31.02,77390.48,4.6,0.26353,0.00013,25.86664]
[1777464975480,31.03,77389.74,4.6,0.26345,0.00013,25.86236]
[1777464975526,31.03,77389.74,4.6,0.26345,0.00013,25.86236]
[1777464975743,31.03,77383.56,4.6,0.26264,0.00013,25.81955]
[1777464976714,31.03,77383.56,4.6,0.26264,0.00013,25.81955]
[1777464976815,31.03,77376.95,4.6,0.26176,0.00013,25.77314]
[1777464977470,31.03,77376.95,4.6,0.26176,0.00013,25.77314]
[1777464977571,31.03,77371.02,4.6,0.26099,0.00013,25.73199]
[1777464980489,31.03,77368.68,4.6,0.26068,0.00013,25.71564]
[1777464981140,31.03,77368.68,4.6,0.26068,0.00013,25.71564]
[1777464981242,31.03,77365.34,4.6,0.26024,0.00013,25.69217]
[1777464981385,31.03,77365.34,4.6,0.26024,0.00013,25.69217]
[1777464981496,31.03,77365.34,4.6,0.26024,0.00013,25.69217]
[1777464981539,31.03,77365.34,4.6,0.26024,0.00013,25.69217]
[1777464983819,31.03,77351.81,4.6,0.25846,0.00013,25.59667]
[1777464988888,31.03,77352.45,4.6,0.25855,0.00013,25.6017]
[1777464988895,31.03,77352.45,4.6,0.25855,0.00013,25.6017]
[1777464988904,31.03,77352.45,4.6,0.25855,0.00013,25.6017]
[1777464990010,31.03,77352.32,4.6,0.25854,0.00013,25.60078]
[1777464995470,31.03,77357.66,4.6,0.25923,0.00013,25.63545]
[1777464995765,31.03,77357.66,4.6,0.25923,0.00013,25.63545]
[1777465001195,31.03,77358.38,4.6,0.25932,0.00013,25.64068]
[1777465005796,31.03,77362.27,4.6,0.25984,0.00013,25.66818]
[1777465011313,31.03,77359.06,4.6,0.25941,0.00013,25.64545]
[1777465012269,31.03,77357.07,4.6,0.25915,0.00013,25.63138]
[1777465012484,31.03,77357.11,4.6,0.25916,0.00013,25.63168]
[1777465016280,31.03,77351.33,4.6,0.25839,0.00013,25.59077]
[1777465016298,31.03,77351.33,4.6,0.25839,0.00013,25.59077]
[1777465016575,31.03,77351.58,4.6,0.25843,0.00013,25.59256]
[1777465016583,31.03,77351.58,4.6,0.25843,0.00013,25.59256]
[1777465016601,31.03,77351.58,4.6,0.25843,0.00013,25.59256]
[1777465017190,31.03,77351.58,4.6,0.25843,0.00013,25.59256]
[1777465017276,31.03,77341.7,4.6,0.25713,0.00013,25.52247]
[1777465017867,31.03,77341.7,4.6,0.25713,0.00013,25.52247]
[1777465018199,31.03,77338.93,4.6,0.25676,0.00013,25.50274]
[1777465019499,31.03,77337.4,4.6,0.25656,0.00013,25.49185]
[1777465020148,31.03,77337.4,4.6,0.25656,0.00013,25.49185]
[1777465020242,31.03,77336.94,4.6,0.2565,0.00013,25.48858]
[1777465026120,31.03,77331.52,4.6,0.25579,0.00013,25.44979]
[1777465026136,31.03,77331.52,4.6,0.25579,0.00013,25.44979]
[1777465026141,31.03,77331.52,4.6,0.25579,0.00013,25.44979]
[1777465026146,31.03,77331.52,4.6,0.25579,0.00013,25.44979]
[1777465026601,31.03,77331.59,4.6,0.2558,0.00013,25.45024]
[1777465026760,31.03,77332.46,4.6,0.25591,0.00013,25.45651]
[1777465029207,31.03,77333.82,4.6,0.25609,0.00013,25.4663]
[1777465030013,31.03,77335.74,4.6,0.25635,0.00013,25.48006]
[1777465030208,31.03,77335.74,4.6,0.25635,0.00013,25.48006]
[1777465030237,31.03,77335.74,4.6,0.25635,0.00013,25.48006]
[1777465030246,31.03,77335.74,4.6,0.25635,0.00013,25.48006]
[1777465030313,31.03,77335.74,4.6,0.25635,0.00013,25.48006]
[1777465030582,31.03,77337.76,4.6,0.25661,0.00013,25.49451]
[1777465030710,31.03,77337.76,4.6,0.25661,0.00013,25.49451]
[1777465030801,31.03,77337.76,4.6,0.25661,0.00013,25.49451]
[1777465031221,31.03,77337.76,4.6,0.25661,0.00013,25.49451]
[1777465031235,31.03,77337.76,4.6,0.25661,0.00013,25.49451]
[1777465031332,31.03,77358.0,4.6,0.25928,0.00013,25.63814]
[1777465031376,31.03,77358.0,4.6,0.25928,0.00013,25.63814]
[1777465032164,31.03,77358.0,4.6,0.25928,0.00013,25.63814]
[1777465032258,31.03,77360.07,4.6,0.25955,0.00013,25.65276]
[1777465032973,31.03,77360.07,4.6,0.25955,0.00013,25.65276]
[1777465032989,31.03,77360.07,4.6,0.25955,0.00013,25.65276]
[1777465033260,31.03,77360.07,4.6,0.25955,0.00013,25.65276]
[1777465037870,31.04,77363.1,4.6,0.26,0.00013,25.67668]
[1777465037997,31.04,77363.1,4.6,0.26,0.00013,25.67668]
[1777465038346,31.04,77363.1,4.6,0.26,0.00013,25.67668]
[1777465038050,31.04,77364.23,4.6,0.26016,0.00013,25.68513]
[1777465040047,31.04,77355.17,4.6,0.25896,0.00013,25.62107]
[1777465040142,31.04,77352.77,4.6,0.25864,0.00013,25.6041]
[1777465040541,31.04,77352.77,4.6,0.25864,0.00013,25.6041]
[1777465041266,31.04,77352.77,4.6,0.25864,0.00013,25.6041]
[1777465042885,31.04,77352.83,4.6,0.25866,0.00013,25.60513]
[1777465042980,31.04,77353.15,4.6,0.25872,0.00013,25.60796]
[1777465047203,31.04,77352.1,4.6,0.25858,0.00013,25.6006]
[1777465047792,31.04,77352.31,4.6,0.25861,0.00013,25.60211]
[1777465049597,31.04,77352.57,4.6,0.25864,0.00013,25.60397]
[1777465050245,31.04,77352.57,4.6,0.25864,0.00013,25.60397]
[1777465050247,31.04,77352.57,4.6,0.25864,0.00013,25.60397]
[1777465050905,31.04,77352.78,4.6,0.25867,0.00013,25.60546]
[1777465051945,31.05,77353.71,4.6,0.25878,0.00013,25.60923]
[1777465052903,31.05,77353.71,4.6,0.25878,0.00013,25.60923]
[1777465057987,31.06,77354.97,4.6,0.25901,0.00013,25.62126]
[1777465060554,31.06,77356.13,4.6,0.25918,0.00013,25.63046]
[1777465061086,31.06,77356.13,4.6,0.25918,0.00013,25.63046]
[1777465068063,31.07,77360.36,4.6,0.25981,0.00013,25.66391]
[1777465073098,31.07,77363.41,4.6,0.26025,0.00013,25.68749]
[1777465078136,31.08,77354.72,4.6,0.25915,0.00013,25.62827]
[1777465083250,31.08,77354.55,4.6,0.25916,0.00013,25.62892]
[1777465083351,31.09,77354.07,4.6,0.25911,0.00013,25.62599]
[1777465089214,31.09,77358.59,4.6,0.2597,0.00013,25.65789]
[1777465092232,31.09,77359.69,4.6,0.25985,0.00013,25.66543]
[1777465092235,31.08,77360.51,4.6,0.25995,0.00013,25.67109]
[1777465097270,31.09,77363.7,4.6,0.2604,0.00013,25.69505]
[1777465102305,31.09,77356.58,4.6,0.2595,0.00013,25.64681]
[1777465104555,31.1,77356.43,4.6,0.2595,0.00013,25.6466]
[1777465104590,31.1,77356.43,4.6,0.2595,0.00013,25.6466]
[1777465104681,31.1,77356.43,4.6,0.2595,0.00013,25.6466]
[1777465105327,31.1,77347.0,4.6,0.25827,0.00013,25.58044]
[1777465107295,31.1,77341.18,4.6,0.2575,0.00013,25.53913]
[1777465109556,31.1,77351.76,4.6,0.25889,0.00013,25.61397]
[1777465111239,31.1,77355.65,4.6,0.2594,0.00013,25.64138]
[1777465111422,31.1,77355.65,4.6,0.2594,0.00013,25.64138]
[1777465112459,31.1,77357.6,4.6,0.25963,0.00013,25.65157]
[1777465113383,31.1,77357.73,4.6,0.25966,0.00013,25.65293]
[1777465116405,31.1,77350.44,4.6,0.25872,0.00013,25.60241]
[1777465116404,31.1,77349.98,4.6,0.25867,0.00013,25.59967]
[1777465119514,31.1,77348.12,4.6,0.25842,0.00013,25.58647]
[1777465119519,31.1,77348.12,4.6,0.25842,0.00013,25.58647]
[1777465119633,31.1,77348.12,4.6,0.25842,0.00013,25.58647]
[1777465122109,31.1,77348.32,4.6,0.25845,0.00013,25.58788]
[1777465127323,31.1,77354.66,4.6,0.25928,0.00013,25.63255]
[1777465127424,31.1,77354.66,4.6,0.25928,0.00013,25.63248]
[1777465132515,31.11,77353.7,4.6,0.2592,0.00013,25.62826]
[1777465133610,31.11,77353.7,4.6,0.2592,0.00013,25.62826]
[1777465133611,31.11,77353.7,4.6,0.2592,0.00013,25.62826]
[1777465133625,31.11,77353.7,4.6,0.2592,0.00013,25.62826]
[1777465133637,31.11,77353.83,4.6,0.25923,0.00013,25.6297]
[1777465135107,31.11,77353.83,4.6,0.25923,0.00013,25.6297]
[1777465135208,31.11,77348.55,4.6,0.25853,0.00013,25.59241]
[1777465136426,31.11,77348.55,4.6,0.25853,0.00013,25.59241]
[1777465137332,31.11,77342.8,4.6,0.2578,0.00013,25.55292]
[1777465141083,31.11,77344.53,4.6,0.25803,0.00013,25.56532]
[1777465141102,31.11,77344.53,4.6,0.25803,0.00013,25.56532]
[1777465141164,31.11,77344.6,4.6,0.25804,0.00013,25.56586]
[1777465141684,31.11,77344.6,4.6,0.25804,0.00013,25.56586]
[1777465141773,31.11,77344.6,4.6,0.25804,0.00013,25.56586]
[1777465144794,31.12,77355.1,4.6,0.25945,0.00013,25.64165]
[1777465150780,31.13,77351.51,4.6,0.25904,0.00013,25.61938]
[1777465158699,31.14,77352.74,4.6,0.2593,0.00013,25.63271]
[1777465163162,31.14,77353.73,4.6,0.25946,0.00013,25.64124]
[1777465168769,31.15,77348.57,4.6,0.25885,0.00013,25.60858]
[1777465173803,31.16,77347.63,4.6,0.25876,0.00013,25.60135]
[1777465174504,31.16,77347.63,4.6,0.25876,0.00013,25.60135]
[1777465176225,31.16,77347.98,4.6,0.25882,0.00013,25.60436]
[1777465176230,31.16,77347.98,4.6,0.25882,0.00013,25.60436]
[1777465176265,31.16,77347.98,4.6,0.25882,0.00013,25.60436]
[1777465176335,31.16,77347.98,4.6,0.25882,0.00013,25.60436]
[1777465176425,31.16,77348.37,4.6,0.25888,0.00013,25.60765]
[1777465176632,31.16,77348.37,4.6,0.25888,0.00013,25.60765]
[1777465176825,31.16,77336.82,4.6,0.25736,0.00013,25.52598]
[1777465179714,31.17,77332.7,4.6,0.25683,0.00013,25.497]
[1777465180110,31.17,77332.7,4.6,0.25683,0.00013,25.497]
[1777465180208,31.17,77330.46,4.6,0.25654,0.00013,25.48124]
[1777465181778,31.17,77326.43,4.6,0.25601,0.00013,25.45267]
[1777465181860,31.17,77326.05,4.6,0.25596,0.00013,25.45002]
[1777465183100,31.17,77326.05,4.6,0.25596,0.00013,25.45002]
[1777465183332,31.17,77326.05,4.6,0.25596,0.00013,25.45002]
[1777465183422,31.17,77328.67,4.6,0.25631,0.00013,25.46878]
[1777465184137,31.17,77328.67,4.6,0.25631,0.00013,25.46878]
[1777465184239,31.17,77325.47,4.6,0.25589,0.00013,25.4461]
[1777465186404,31.17,77319.52,4.6,0.25511,0.00013,25.40376]
[1777465188692,31.17,77312.96,4.6,0.25426,0.00013,25.35713]
[1777465189534,31.17,77309.83,4.6,0.25386,0.00013,25.33484]
[1777465189627,31.17,77309.83,4.6,0.25386,0.00013,25.33484]
[1777465189876,31.17,77309.83,4.6,0.25386,0.00013,25.33484]
[1777465193239,31.17,77309.15,4.6,0.25377,0.00013,25.33021]
[1777465199366,31.17,77308.65,4.6,0.25371,0.00013,25.32705]
[1777465199407,31.17,77308.63,4.6,0.25371,0.00013,25.32698]
[1777465201391,31.17,77308.67,4.6,0.25372,0.00013,25.32734]
[1777465201446,31.17,77308.67,4.6,0.25372,0.00013,25.32734]
[1777465201510,31.17,77309.17,4.6,0.25379,0.00013,25.33102]
[1777465201943,31.17,77309.17,4.6,0.25379,0.00013,25.33102]
[1777465201979,31.17,77309.17,4.6,0.25379,0.00013,25.33102]
[1777465202395,31.17,77309.17,4.6,0.25379,0.00013,25.33102]
[1777465202478,31.17,77300.7,4.6,0.25269,0.00013,25.2706]
[1777465202550,31.17,77300.7,4.6,0.25269,0.00013,25.2706]
[1777465202557,31.17,77300.7,4.6,0.25269,0.00013,25.2706]
[1777465202803,31.17,77300.7,4.6,0.25269,0.00013,25.2706]
[1777465203048,31.17,77300.7,4.6,0.25269,0.00013,25.2706]
[1777465203369,31.17,77288.9,4.6,0.25117,0.00013,25.18618]
[1777465205456,31.17,77288.07,4.6,0.25106,0.00013,25.18044]
[1777465205501,31.17,77289.51,4.6,0.25125,0.00013,25.19101]
[1777465207078,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465207094,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465207171,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465207237,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465207258,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465207269,31.17,77290.53,4.6,0.25139,0.00013,25.19854]
[1777465208622,31.17,77291.94,4.6,0.25157,0.00013,25.20889]
[1777465208648,31.17,77291.94,4.6,0.25157,0.00013,25.20889]
[1777465212328,31.17,77289.91,4.6,0.25132,0.00013,25.19467]
[1777465212423,31.17,77289.34,4.6,0.25125,0.00013,25.19072]
[1777465218114,31.18,77290.21,4.6,0.25138,0.00013,25.19808]
[1777465219866,31.18,77290.18,4.6,0.25138,0.00013,25.19804]
[1777465219904,31.18,77290.18,4.6,0.25138,0.00013,25.19804]
[1777465219999,31.18,77290.18,4.6,0.25138,0.00013,25.19804]
[1777465220216,31.18,77290.18,4.6,0.25138,0.00013,25.19804]
[1777465220490,31.18,77282.55,4.6,0.2504,0.00013,25.14339]
[1777465220822,31.18,77282.55,4.6,0.2504,0.00013,25.14339]
[1777465221135,31.18,77274.76,4.6,0.2494,0.00013,25.0874]
[1777465222710,31.18,77277.14,4.6,0.2497,0.00013,25.10461]
[1777465226101,31.18,77272.21,4.6,0.24907,0.00013,25.06916]
[1777465226175,31.18,77272.21,4.6,0.24907,0.00013,25.06916]
[1777465226213,31.18,77272.21,4.6,0.24907,0.00013,25.06916]
[1777465226351,31.18,77264.96,4.6,0.24814,0.00013,25.01687]
[1777465227491,31.18,77264.96,4.6,0.24814,0.00013,25.01687]
[1777465228272,31.18,77257.31,4.6,0.24716,0.00013,24.9615]
[1777465228327,31.18,77247.49,4.6,0.2459,0.00013,24.8903]
[1777465228593,31.18,77247.49,4.6,0.2459,0.00013,24.8903]
[1777465228601,31.18,77247.49,4.6,0.2459,0.00013,24.8903]
[1777465228660,31.18,77247.49,4.6,0.2459,0.00013,24.8903]
[1777465228931,31.18,77247.49,4.6,0.2459,0.00013,24.8903]
[1777465229330,31.18,77235.31,4.6,0.24435,0.00013,24.80164]
[1777465230441,31.18,77235.31,4.6,0.24435,0.00013,24.80164]
[1777465230520,31.18,77235.31,4.6,0.24435,0.00013,24.80164]
[1777465230566,31.18,77235.31,4.6,0.24435,0.00013,24.80164]
[1777465231154,31.18,77226.38,4.6,0.24322,0.00013,24.73683]
[1777465231520,31.18,77226.38,4.6,0.24322,0.00013,24.73683]
[1777465231477,31.18,77209.07,4.6,0.241,0.00013,24.6066]
[1777465232486,31.18,77209.07,4.6,0.241,0.00013,24.6066]
[1777465232322,31.18,77196.06,4.6,0.23936,0.00013,24.51088]
[1777465233014,31.18,77196.06,4.6,0.23936,0.00013,24.51088]
[1777465233249,31.18,77196.06,4.6,0.23936,0.00013,24.51088]
[1777465233394,31.18,77196.06,4.6,0.23936,0.00013,24.51088]
[1777465233495,31.18,77196.98,4.6,0.23948,0.00013,24.5182]
[1777465233825,31.18,77196.98,4.6,0.23948,0.00013,24.5182]
[1777465233826,31.18,77196.98,4.6,0.23948,0.00013,24.5182]
[1777465234020,31.18,77196.98,4.6,0.23948,0.00013,24.5182]
[1777465234451,31.18,77193.8,4.6,0.23909,0.00013,24.49509]
[1777465236448,31.18,77185.19,4.6,0.23801,0.00013,24.43165]
[1777465236666,31.18,77180.86,4.6,0.23747,0.00013,24.39983]
[1777465238061,31.18,77173.52,4.6,0.23655,0.00013,24.34568]
[1777465238280,31.19,77171.0,4.6,0.23628,0.00013,24.32969]
[1777465241163,31.19,77169.76,4.6,0.23613,0.00013,24.32092]
[1777465241301,31.19,77165.71,4.6,0.23563,0.00013,24.2911]
[1777465242333,31.19,77165.71,4.6,0.23563,0.00013,24.2911]
[1777465242574,31.19,77165.71,4.6,0.23563,0.00013,24.2911]
[1777465242562,31.19,77154.39,4.6,0.23423,0.00012,24.20728]
[1777465244930,31.19,77155.23,4.6,0.23434,0.00012,24.2141]
[1777465246275,31.19,77153.49,4.6,0.23413,0.00012,24.20143]
[1777465246327,31.19,77153.49,4.6,0.23413,0.00012,24.20143]
[1777465246588,31.19,77153.49,4.6,0.23413,0.00012,24.20143]
[1777465246581,31.19,77149.51,4.6,0.23364,0.00012,24.17208]
[1777465246846,31.19,77149.51,4.6,0.23364,0.00012,24.17208]
[1777465247220,31.19,77149.51,4.6,0.23364,0.00012,24.17208]
[1777465247494,31.19,77149.51,4.6,0.23364,0.00012,24.17208]
[1777465247511,31.19,77149.51,4.6,0.23364,0.00012,24.17208]
[1777465247542,31.19,77134.99,4.6,0.23184,0.00012,24.06389]
[1777465248369,31.19,77134.99,4.6,0.23184,0.00012,24.06389]
[1777465248388,31.19,77134.99,4.6,0.23184,0.00012,24.06389]
[1777465249404,31.19,77127.45,4.6,0.23091,0.00012,24.00765]
[1777465250202,31.2,77119.78,4.6,0.22996,0.00012,23.9504]
[1777465250403,31.2,77114.88,4.6,0.22937,0.00012,23.91394]
[1777465252332,31.2,77112.42,4.6,0.22907,0.00012,23.89568]
[1777465252506,31.2,77103.26,4.6,0.22794,0.00012,23.82703]
[1777465256289,31.2,77101.87,4.6,0.22779,0.00012,23.81722]
[1777465256446,31.2,77103.97,4.6,0.22805,0.00012,23.83324]
[1777465257601,31.2,77103.97,4.6,0.22805,0.00012,23.83324]
[1777465257606,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465257662,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465257709,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465257798,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465257812,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465258177,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465258559,31.2,77104.36,4.6,0.2281,0.00012,23.83645]
[1777465258460,31.2,77119.92,4.6,0.23002,0.00012,23.95364]
[1777465258828,31.2,77119.92,4.6,0.23002,0.00012,23.95364]
[1777465258846,31.2,77119.92,4.6,0.23002,0.00012,23.95364]
[1777465259198,31.2,77119.92,4.6,0.23002,0.00012,23.95364]
[1777465259574,31.2,77119.92,4.6,0.23002,0.00012,23.95364]
[1777465259613,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465259632,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465259647,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465259862,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465259896,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465259985,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465260041,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465260558,31.2,77140.61,4.6,0.23259,0.00012,24.10879]
[1777465261481,31.2,77157.29,4.6,0.23467,0.00012,24.23384]
[1777465262018,31.2,77157.29,4.6,0.23467,0.00012,24.23384]
[1777465262556,31.2,77157.29,4.6,0.23467,0.00012,24.23384]
[1777465262979,31.2,77153.6,4.6,0.23422,0.00012,24.20668]
[1777465263039,31.2,77153.6,4.6,0.23422,0.00012,24.20668]
[1777465263557,31.2,77153.6,4.6,0.23422,0.00012,24.20668]
[1777465263785,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465263798,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465263829,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465263873,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465263880,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465264046,31.2,77153.78,4.6,0.23425,0.00012,24.20833]
[1777465264509,31.2,77166.73,4.6,0.23587,0.00013,24.30484]
[1777465264640,31.2,77166.73,4.6,0.23587,0.00013,24.30484]
[1777465264653,31.2,77166.73,4.6,0.23587,0.00013,24.30484]
[1777465265159,31.2,77166.73,4.6,0.23587,0.00013,24.30484]
[1777465265552,31.2,77166.73,4.6,0.23587,0.00013,24.30484]
[1777465265841,31.21,77174.72,4.6,0.23688,0.00013,24.36454]
[1777465265883,31.21,77174.72,4.6,0.23688,0.00013,24.36454]
[1777465266203,31.21,77174.72,4.6,0.23688,0.00013,24.36454]
[1777465266538,31.21,77174.72,4.6,0.23688,0.00013,24.36454]
[1777465267600,31.21,77180.72,4.6,0.23764,0.00013,24.40937]
[1777465267725,31.21,77183.26,4.6,0.23796,0.00013,24.42852]
[1777465269159,31.21,77180.78,4.6,0.23766,0.00013,24.41055]
[1777465269624,31.21,77180.78,4.6,0.23766,0.00013,24.41055]
[1777465270985,31.21,77184.71,4.6,0.23816,0.00013,24.44023]
[1777465271158,31.21,77184.71,4.6,0.23816,0.00013,24.44023]
[1777465271241,31.21,77184.71,4.6,0.23816,0.00013,24.44023]
[1777465272030,31.21,77187.03,4.6,0.23846,0.00013,24.45769]
[1777465272557,31.21,77187.03,4.6,0.23846,0.00013,24.45769]
[1777465272565,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465272698,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273041,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273086,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273122,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273284,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273634,31.21,77186.99,4.6,0.23846,0.00013,24.4577]
[1777465273961,31.21,77192.46,4.6,0.23916,0.00013,24.49832]
[1777465275318,31.21,77196.14,4.6,0.23963,0.00013,24.52583]
[1777465275572,31.21,77196.14,4.6,0.23963,0.00013,24.52583]
[1777465275643,31.21,77196.14,4.6,0.23963,0.00013,24.52583]
[1777465275671,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465275718,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465275783,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465275950,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465275969,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465276363,31.21,77195.91,4.6,0.2396,0.00013,24.52451]
[1777465276597,31.22,77199.96,4.6,0.24012,0.00013,24.55451]
[1777465278372,31.22,77202.4,4.6,0.24043,0.00013,24.5728]
[1777465280410,31.22,77201.74,4.6,0.24036,0.00013,24.56859]
[1777465280432,31.22,77201.74,4.6,0.24036,0.00013,24.56859]
[1777465280623,31.22,77200.18,4.6,0.24017,0.00013,24.55744]
[1777465282345,31.22,77197.61,4.6,0.23985,0.00013,24.53884]
[1777465282353,31.22,77197.61,4.6,0.23985,0.00013,24.53884]
[1777465282638,31.22,77195.97,4.6,0.23965,0.00013,24.52709]
[1777465282931,31.22,77195.97,4.6,0.23965,0.00013,24.52709]
[1777465288411,31.22,77192.92,4.6,0.23929,0.00013,24.50586]
[1777465288488,31.22,77192.92,4.6,0.23929,0.00013,24.50586]
[1777465288557,31.22,77192.92,4.6,0.23929,0.00013,24.50586]
[1777465288613,31.22,77193.94,4.6,0.23942,0.00013,24.51362]
[1777465289061,31.22,77193.94,4.6,0.23942,0.00013,24.51362]
[1777465289504,31.22,77192.56,4.6,0.23925,0.00013,24.50376]
[1777465292136,31.23,77201.9,4.6,0.24044,0.00013,24.57288]
[1777465292204,31.23,77202.01,4.6,0.24044,0.00013,24.57102]
[1777465294307,31.23,77200.5,4.6,0.24026,0.00013,24.56018]
[1777465294309,31.23,77199.99,4.6,0.2402,0.00013,24.55669]
[1777465297483,31.23,77195.17,4.6,0.2396,0.00013,24.52169]
[1777465301253,31.23,77195.13,4.6,0.23961,0.00013,24.5224]
[1777465304111,31.23,77198.15,4.6,0.24,0.00013,24.54534]
[1777465304308,31.23,77198.15,4.6,0.24,0.00013,24.54534]
[1777465304374,31.23,77198.52,4.6,0.24006,0.00013,24.54829]
[1777465308593,31.24,77198.8,4.6,0.2401,0.00013,24.55109]
[1777465312173,31.24,77205.03,4.6,0.24091,0.00013,24.59782]
[1777465312226,31.24,77205.03,4.6,0.24091,0.00013,24.59782]
[1777465312393,31.24,77205.03,4.6,0.24091,0.00013,24.59782]
[1777465312577,31.24,77205.03,4.6,0.24091,0.00013,24.59782]
[1777465312603,31.24,77205.14,4.6,0.24093,0.00013,24.59884]
[1777465312720,31.24,77205.14,4.6,0.24093,0.00013,24.59884]
[1777465313138,31.24,77189.09,4.6,0.23891,0.00013,24.48109]
[1777465314102,31.24,77189.09,4.6,0.23891,0.00013,24.48109]
[1777465314372,31.24,77189.09,4.6,0.23891,0.00013,24.48109]
[1777465314445,31.24,77177.47,4.6,0.23745,0.00013,24.39573]
[1777465319553,31.24,77177.62,4.6,0.2375,0.00013,24.39848]
[1777465322876,31.25,77182.73,4.6,0.23817,0.00013,24.43773]
[1777465326701,31.25,77182.76,4.6,0.23819,0.00013,24.43895]
[1777465333254,31.26,77180.24,4.6,0.23792,0.00013,24.42287]
[1777465333452,31.26,77180.24,4.6,0.23792,0.00013,24.42287]
[1777465333938,31.26,77180.32,4.6,0.23794,0.00013,24.4238]
[1777465334040,31.26,77169.83,4.6,0.23663,0.00013,24.3467]
[1777465335257,31.26,77169.83,4.6,0.23663,0.00013,24.3467]
[1777465335341,31.26,77160.61,4.6,0.23548,0.00012,24.27881]
[1777465335825,31.26,77160.61,4.6,0.23548,0.00012,24.27881]
[1777465337556,31.26,77159.15,4.6,0.23531,0.00012,24.26828]
[1777465337712,31.26,77159.15,4.6,0.23531,0.00012,24.26828]
[1777465337738,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465337830,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338039,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338165,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338307,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338388,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338506,31.26,77158.0,4.6,0.23517,0.00012,24.26006]
[1777465338715,31.26,77140.1,4.6,0.23295,0.00012,24.12733]
[1777465338796,31.26,77140.1,4.6,0.23295,0.00012,24.12733]
[1777465339390,31.26,77140.1,4.6,0.23295,0.00012,24.12733]
[1777465339553,31.26,77115.22,4.6,0.22988,0.00012,23.94165]
[1777465340107,31.26,77115.22,4.6,0.22988,0.00012,23.94165]
[1777465340994,31.26,77111.02,4.6,0.22937,0.00012,23.91053]
[1777465341006,31.26,77111.02,4.6,0.22937,0.00012,23.91053]
[1777465341875,31.26,77114.2,4.6,0.22976,0.00012,23.93474]
[1777465342049,31.26,77114.2,4.6,0.22976,0.00012,23.93474]
[1777465342250,31.26,77108.7,4.6,0.22909,0.00012,23.89388]
[1777465344510,31.26,77101.51,4.6,0.22821,0.00012,23.84018]
[1777465344714,31.26,77101.51,4.6,0.22821,0.00012,23.84018]
[1777465344894,31.27,77100.18,4.6,0.22806,0.00012,23.83051]
[1777465344977,31.27,77100.18,4.6,0.22806,0.00012,23.83051]
[1777465345663,31.27,77080.22,4.6,0.22565,0.00012,23.68211]
[1777465345777,31.27,77080.22,4.6,0.22565,0.00012,23.68211]
[1777465346527,31.27,77067.11,4.6,0.22406,0.00012,23.5833]
[1777465349958,31.27,77070.58,4.6,0.2245,0.00012,23.61084]
[1777465349993,31.27,77070.58,4.6,0.2245,0.00012,23.61084]
[1777465350558,31.27,77070.58,4.6,0.2245,0.00012,23.61084]
[1777465350603,31.27,77074.17,4.6,0.22495,0.00012,23.6384]
[1777465350883,31.27,77074.17,4.6,0.22495,0.00012,23.6384]
[1777465350890,31.27,77074.17,4.6,0.22495,0.00012,23.6384]
[1777465350916,31.27,77074.17,4.6,0.22495,0.00012,23.6384]
[1777465351061,31.27,77074.17,4.6,0.22495,0.00012,23.6384]
[1777465351516,31.29,77074.61,4.6,0.22507,0.00012,23.64373]
[1777465352367,31.29,77074.61,4.6,0.22507,0.00012,23.64373]
[1777465352642,31.29,77074.61,4.6,0.22507,0.00012,23.64373]
[1777465352769,31.29,77068.94,4.6,0.22439,0.00012,23.6013]
[1777465352911,31.29,77068.94,4.6,0.22439,0.00012,23.6013]
[1777465353108,31.29,77068.94,4.6,0.22439,0.00012,23.6013]
[1777465353166,31.29,77068.94,4.6,0.22439,0.00012,23.6013]
[1777465353207,31.29,77068.94,4.6,0.22439,0.00012,23.6013]
[1777465353476,31.3,77077.11,4.6,0.22547,0.00012,23.66841]
[1777465354061,31.3,77077.11,4.6,0.22547,0.00012,23.66841]
[1777465354364,31.3,77077.11,4.6,0.22547,0.00012,23.66841]
[1777465354599,31.3,77077.11,4.6,0.22547,0.00012,23.66841]
[1777465354694,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465354840,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465354868,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465354873,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465354977,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465354983,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465355046,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465355429,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465355626,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465355634,31.32,77087.45,4.6,0.22686,0.00012,23.754]
[1777465355685,31.32,77076.85,4.6,0.22557,0.00012,23.67447]
[1777465356009,31.32,77076.85,4.6,0.22557,0.00012,23.67447]
[1777465356329,31.32,77076.85,4.6,0.22557,0.00012,23.67447]
[1777465356662,31.32,77076.85,4.6,0.22557,0.00012,23.67447]
[1777465356675,31.32,77070.29,4.6,0.22478,0.00012,23.62549]
[1777465357486,31.32,77070.29,4.6,0.22478,0.00012,23.62549]
[1777465357508,31.32,77070.29,4.6,0.22478,0.00012,23.62549]
[1777465357546,31.33,77077.69,4.6,0.22575,0.00012,23.68503]
[1777465357846,31.33,77077.69,4.6,0.22575,0.00012,23.68503]
[1777465358749,31.33,77080.98,4.6,0.22616,0.00012,23.71039]
[1777465359191,31.33,77080.98,4.6,0.22616,0.00012,23.71039]
[1777465359845,31.33,77084.25,4.6,0.22657,0.00012,23.73556]
[1777465360161,31.33,77084.25,4.6,0.22657,0.00012,23.73556]
[1777465360236,31.33,77084.25,4.6,0.22657,0.00012,23.73556]
[1777465360409,31.33,77084.25,4.6,0.22657,0.00012,23.73556]
[1777465360543,31.33,77084.25,4.6,0.22657,0.00012,23.73556]
[1777465360544,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465360872,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361004,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361103,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361137,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361176,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361454,31.33,77072.62,4.6,0.22516,0.00012,23.64856]
[1777465361653,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465361792,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465361925,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465361953,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362014,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362093,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362259,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362285,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362325,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362395,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362433,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362444,31.33,77051.87,4.6,0.22265,0.00012,23.49211]
[1777465362722,31.33,77020.9,4.6,0.21894,0.00012,23.25746]
[1777465362914,31.33,77020.9,4.6,0.21894,0.00012,23.25746]
[1777465362985,31.33,77020.9,4.6,0.21894,0.00012,23.25746]
[1777465363474,31.33,76993.02,4.6,0.21562,0.00012,23.04502]
[1777465364190,31.33,76993.02,4.6,0.21562,0.00012,23.04502]
[1777465365128,31.35,76994.34,4.6,0.2159,0.00012,23.06253]
[1777465365200,31.35,76994.34,4.6,0.2159,0.00012,23.06253]
[1777465365741,31.35,76994.34,4.6,0.2159,0.00012,23.06253]
[1777465367652,31.38,76995.8,4.6,0.2163,0.00012,23.08786]
[1777465367685,31.38,76995.8,4.6,0.2163,0.00012,23.08786]
[1777465367744,31.39,77007.59,4.6,0.21781,0.00012,23.1843]
[1777465368003,31.39,77007.59,4.6,0.21781,0.00012,23.1843]
[1777465368297,31.39,77007.59,4.6,0.21781,0.00012,23.1843]
[1777465368685,31.4,77024.98,4.6,0.21997,0.00012,23.32175]
[1777465369165,31.4,77024.98,4.6,0.21997,0.00012,23.32175]
[1777465369301,31.4,77024.98,4.6,0.21997,0.00012,23.32175]
[1777465369458,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465369860,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370274,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370334,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370469,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370601,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370635,31.42,77047.33,4.6,0.22277,0.00012,23.49798]
[1777465370718,31.42,77065.59,4.6,0.22498,0.00012,23.63596]
[1777465371089,31.42,77065.59,4.6,0.22498,0.00012,23.63596]
[1777465371221,31.42,77065.59,4.6,0.22498,0.00012,23.63596]
[1777465371693,31.42,77065.59,4.6,0.22498,0.00012,23.63596]
[1777465371724,31.42,77074.4,4.6,0.22606,0.00012,23.70254]
[1777465372240,31.42,77074.4,4.6,0.22606,0.00012,23.70254]
[1777465372246,31.42,77074.4,4.6,0.22606,0.00012,23.70254]
[1777465372610,31.42,77074.4,4.6,0.22606,0.00012,23.70254]
[1777465373080,31.42,77082.75,4.6,0.22708,0.00012,23.7656]
[1777465373516,31.42,77082.75,4.6,0.22708,0.00012,23.7656]
[1777465373578,31.42,77082.75,4.6,0.22708,0.00012,23.7656]
[1777465374501,31.42,77085.66,4.6,0.22744,0.00012,23.78782]
[1777465375682,31.42,77081.78,4.6,0.22698,0.00012,23.75917]
[1777465375686,31.42,77081.78,4.6,0.22698,0.00012,23.75917]
[1777465375717,31.42,77077.15,4.6,0.22642,0.00012,23.72488]
[1777465376071,31.42,77077.15,4.6,0.22642,0.00012,23.72488]
[1777465376162,31.42,77077.15,4.6,0.22642,0.00012,23.72488]
[1777465376284,31.42,77077.15,4.6,0.22642,0.00012,23.72488]
[1777465376702,31.42,77077.15,4.6,0.22642,0.00012,23.72488]
[1777465376760,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465376948,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377095,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377303,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377392,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377493,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377681,31.43,77044.15,4.6,0.22246,0.00012,23.47842]
[1777465377695,31.43,77029.58,4.6,0.22072,0.00012,23.36896]
[1777465377840,31.43,77029.58,4.6,0.22072,0.00012,23.36896]
[1777465378954,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465378991,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379005,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379027,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379100,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379206,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379361,31.43,77040.01,4.6,0.22198,0.00012,23.4484]
[1777465379754,31.43,77037.78,4.6,0.22173,0.00012,23.43205]
[1777465380227,31.43,77037.78,4.6,0.22173,0.00012,23.43205]
[1777465380628,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465380852,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465380878,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465381624,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465381631,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465381695,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465381709,31.43,77033.15,4.6,0.22118,0.00012,23.39753]
[1777465381967,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382024,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382034,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382160,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382163,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382177,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382589,31.43,77042.16,4.6,0.22227,0.00012,23.46617]
[1777465382687,31.44,77069.87,4.6,0.22562,0.00012,23.67535]
[1777465383446,31.44,77069.87,4.6,0.22562,0.00012,23.67535]
[1777465383561,31.44,77087.97,4.6,0.22784,0.00012,23.81155]
[1777465384918,31.44,77087.82,4.6,0.22782,0.00012,23.81089]
[1777465385087,31.44,77087.82,4.6,0.22782,0.00012,23.81089]
[1777465385551,31.44,77087.82,4.6,0.22782,0.00012,23.81089]
[1777465386022,31.44,77089.59,4.6,0.22805,0.00012,23.82459]
[1777465386481,31.44,77089.59,4.6,0.22805,0.00012,23.82459]
[1777465387629,31.44,77085.57,4.6,0.22757,0.00012,23.79498]
[1777465387641,31.44,77085.57,4.6,0.22757,0.00012,23.79498]
[1777465388938,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465388947,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465389262,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465389320,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465389326,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465389773,31.44,77091.32,4.6,0.22828,0.00012,23.83893]
[1777465390976,31.44,77097.49,4.6,0.22905,0.00012,23.88585]
[1777465390999,31.44,77097.49,4.6,0.22905,0.00012,23.88585]
[1777465391462,31.44,77097.49,4.6,0.22905,0.00012,23.88585]
[1777465392229,31.45,77104.75,4.6,0.22995,0.00012,23.94035]
[1777465392359,31.45,77104.75,4.6,0.22995,0.00012,23.94035]
[1777465392560,31.45,77104.75,4.6,0.22995,0.00012,23.94035]
[1777465392693,31.45,77122.73,4.6,0.23216,0.00012,24.07427]
[1777465392944,31.45,77122.73,4.6,0.23216,0.00012,24.07427]
[1777465393623,31.45,77122.73,4.6,0.23216,0.00012,24.07427]
[1777465393650,31.45,77133.26,4.6,0.23346,0.00012,24.15257]
[1777465394229,31.45,77133.26,4.6,0.23346,0.00012,24.15257]
[1777465395219,31.45,77136.54,4.6,0.23387,0.00012,24.17715]
[1777465395220,31.45,77136.54,4.6,0.23387,0.00012,24.17715]
[1777465395892,31.45,77131.53,4.6,0.23326,0.00012,24.14039]
[1777465395910,31.45,77131.53,4.6,0.23326,0.00012,24.14039]
[1777465396520,31.45,77131.53,4.6,0.23326,0.00012,24.14039]
[1777465396617,31.45,77131.53,4.6,0.23326,0.00012,24.14039]
[1777465398324,31.45,77134.14,4.6,0.23359,0.00012,24.16035]
[1777465398489,31.45,77134.14,4.6,0.23359,0.00012,24.16035]
[1777465400346,31.45,77131.7,4.6,0.2333,0.00012,24.1429]
[1777465400588,31.45,77129.32,4.6,0.23301,0.00012,24.1256]
[1777465402071,31.45,77129.87,4.6,0.23309,0.00012,24.13017]
[1777465403322,31.45,77130.25,4.6,0.23315,0.00012,24.13347]
[1777465403336,31.45,77130.25,4.6,0.23315,0.00012,24.13347]
[1777465403543,31.45,77130.25,4.6,0.23315,0.00012,24.13347]
[1777465403725,31.46,77124.52,4.6,0.23245,0.00012,24.09153]
[1777465405623,31.46,77110.28,4.6,0.23071,0.00012,23.98643]
[1777465407607,31.46,77108.5,4.6,0.2305,0.00012,23.97359]
[1777465411338,31.46,77114.69,4.6,0.23128,0.00012,24.02103]
[1777465411499,31.46,77114.69,4.6,0.23128,0.00012,24.02103]
[1777465413332,31.46,77126.13,4.6,0.23268,0.00012,24.10302]
[1777465419229,31.47,77125.99,4.6,0.23268,0.00012,24.10333]
[1777465423141,31.47,77130.76,4.6,0.23329,0.00012,24.13961]
[1777465423757,31.47,77129.06,4.6,0.23308,0.00012,24.12726]
[1777465426291,31.47,77123.56,4.6,0.23242,0.00012,24.08726]
[1777465426339,31.47,77123.56,4.6,0.23242,0.00012,24.08726]
[1777465426748,31.47,77123.56,4.6,0.23242,0.00012,24.08726]
[1777465426759,31.47,77123.56,4.6,0.23242,0.00012,24.08726]
[1777465426778,31.47,77113.71,4.6,0.23121,0.00012,24.01462]
[1777465431813,31.47,77111.08,4.6,0.23091,0.00012,23.99624]
[1777465435227,31.48,77110.1,4.6,0.2308,0.00012,23.98942]
[1777465441417,31.48,77104.8,4.6,0.23018,0.00012,23.95186]
[1777465443712,31.48,77105.98,4.6,0.23033,0.00012,23.96091]
[1777465443761,31.48,77105.98,4.6,0.23033,0.00012,23.96091]
[1777465443781,31.48,77105.98,4.6,0.23033,0.00012,23.96091]
[1777465443806,31.48,77108.4,4.6,0.23064,0.00012,23.97943]
[1777465444800,31.48,77090.54,4.6,0.22846,0.00012,23.84661]
[1777465444915,31.48,77090.54,4.6,0.22846,0.00012,23.84661]
[1777465445100,31.48,77090.54,4.6,0.22846,0.00012,23.84661]
[1777465448147,31.48,77084.96,4.6,0.22779,0.00012,23.80558]
[1777465448359,31.48,77084.96,4.6,0.22779,0.00012,23.80558]
[1777465448416,31.48,77085.54,4.6,0.22787,0.00012,23.81052]
[1777465450125,31.49,77099.39,4.6,0.22957,0.00012,23.91456]
[1777465455982,31.49,77103.11,4.6,0.23006,0.00012,23.94399]
[1777465461698,31.49,77108.67,4.6,0.23075,0.00012,23.98631]
[1777465461764,31.49,77108.67,4.6,0.23075,0.00012,23.98631]
[1777465461768,31.49,77108.67,4.6,0.23075,0.00012,23.98631]
[1777465461798,31.49,77109.88,4.6,0.23091,0.00012,23.9955]
[1777465465053,31.5,77121.49,4.6,0.23235,0.00012,24.08256]
[1777465470089,31.5,77115.22,4.6,0.2316,0.00012,24.03749]
[1777465475625,31.5,77122.86,4.6,0.23254,0.00012,24.09186]
[1777465479495,31.5,77123.39,4.6,0.23262,0.00012,24.09668]
[1777465484047,31.51,77129.31,4.6,0.23337,0.00012,24.14139]
[1777465484629,31.51,77129.31,4.6,0.23337,0.00012,24.14139]
[1777465484808,31.51,77128.84,4.6,0.23331,0.00012,24.13809]
[1777465486322,31.51,77118.12,4.6,0.23199,0.00012,24.05895]
[1777465492243,31.51,77119.8,4.6,0.23222,0.00012,24.07221]
[1777465494807,31.51,77119.98,4.6,0.23224,0.00012,24.07367]
[1777465494835,31.51,77119.98,4.6,0.23224,0.00012,24.07367]
[1777465494846,31.51,77119.98,4.6,0.23224,0.00012,24.07367]
[1777465494873,31.51,77119.98,4.6,0.23224,0.00012,24.07367]
[1777465495040,31.51,77122.98,4.6,0.23261,0.00012,24.09599]
[1777465495376,31.51,77127.42,4.6,0.23316,0.00012,24.12891]
[1777465501173,31.51,77127.89,4.6,0.23323,0.00012,24.13333]
[1777465504155,31.51,77128.17,4.6,0.23328,0.00012,24.13604]
[1777465509013,31.51,77138.76,4.6,0.2346,0.00012,24.21494]
[1777465509498,31.51,77138.76,4.6,0.2346,0.00012,24.21494]
[1777465509887,31.52,77140.61,4.6,0.23483,0.00012,24.22868]
[1777465514410,31.52,77151.13,4.6,0.23615,0.00012,24.30693]
[1777465519427,31.52,77154.19,4.6,0.23654,0.00012,24.32995]
[1777465524481,31.52,77144.48,4.6,0.23535,0.00012,24.25968]
[1777465529516,31.52,77145.03,4.6,0.23544,0.00012,24.26467]
[1777465533260,31.52,77147.37,4.6,0.23572,0.00012,24.279]
[1777465533384,31.52,77147.37,4.6,0.23572,0.00012,24.279]
[1777465533502,31.52,77147.37,4.6,0.23572,0.00012,24.279]
[1777465533751,31.52,77147.37,4.6,0.23572,0.00012,24.279]
[1777465533852,31.53,77136.06,4.6,0.23432,0.00012,24.19597]
[1777465534393,31.53,77136.06,4.6,0.23432,0.00012,24.19597]
[1777465534413,31.53,77136.06,4.6,0.23432,0.00012,24.19597]
[1777465534678,31.53,77125.11,4.6,0.23297,0.00012,24.11532]
[1777465535911,31.53,77112.68,4.6,0.23145,0.00012,24.02346]
[1777465536467,31.53,77112.68,4.6,0.23145,0.00012,24.02346]
[1777465541600,31.53,77105.29,4.6,0.23056,0.00012,23.96984]
[1777465546634,31.53,77104.82,4.6,0.23053,0.00012,23.96763]
[1777465547132,31.53,77104.82,4.6,0.23053,0.00012,23.96763]
[1777465547816,31.53,77095.21,4.6,0.22936,0.00012,23.89651]
[1777465553443,31.53,77093.55,4.6,0.22917,0.00012,23.88526]
[1777465557051,31.54,77091.22,4.6,0.2289,0.00012,23.8688]
[1777465561052,31.54,77102.81,4.6,0.23033,0.00012,23.95572]
[1777465561806,31.54,77108.04,4.6,0.23098,0.00012,23.99464]
[1777465563354,31.54,77112.46,4.6,0.23152,0.00012,24.0276]
[1777465564732,31.54,77115.83,4.6,0.23194,0.00012,24.05272]
[1777465564737,31.54,77115.83,4.6,0.23194,0.00012,24.05272]
[1777465564875,31.54,77118.0,4.6,0.23221,0.00012,24.06893]
[1777465567356,31.54,77117.89,4.6,0.2322,0.00012,24.06866]
[1777465567392,31.54,77117.89,4.6,0.2322,0.00012,24.06866]
[1777465568843,31.54,77112.68,4.6,0.23157,0.00012,24.0304]
[1777465568871,31.54,77112.02,4.6,0.23149,0.00012,24.02583]
[1777465572968,31.54,77113.2,4.6,0.23165,0.00012,24.03513]
[1777465573826,31.54,77116.57,4.6,0.23207,0.00012,24.06039]
[1777465578861,31.55,77119.09,4.6,0.2324,0.00012,24.08044]
[1777465583899,31.55,77120.58,4.6,0.23261,0.00012,24.09276]
[1777465588933,31.55,77122.85,4.6,0.23291,0.00012,24.11079]
[1777465592967,31.56,77124.41,4.6,0.23309,0.00012,24.11963]
[1777465597997,31.56,77126.8,4.6,0.23341,0.00012,24.13858]
[1777465600543,31.56,77127.13,4.6,0.23345,0.00012,24.1414]
[1777465602704,31.56,77139.05,4.6,0.23493,0.00012,24.22947]
[1777465604384,31.56,77141.61,4.6,0.23525,0.00012,24.24843]
[1777465604985,31.56,77144.43,4.6,0.2356,0.00012,24.2692]
[1777465610090,31.56,77143.12,4.6,0.23545,0.00012,24.26054]
[1777465611023,31.56,77143.12,4.6,0.23545,0.00012,24.26054]
[1777465616132,31.57,77147.63,4.6,0.23603,0.00012,24.29461]
[1777465620897,31.57,77149.7,4.6,0.23629,0.00012,24.31015]
[1777465626264,31.57,77144.36,4.6,0.23564,0.00012,24.27182]
[1777465627245,31.57,77145.33,4.6,0.23577,0.00012,24.27909]
[1777465627405,31.57,77145.33,4.6,0.23577,0.00012,24.27909]
[1777465633641,31.57,77144.15,4.6,0.23564,0.00012,24.27135]
[1777465641112,31.57,77146.18,4.6,0.23591,0.00012,24.28742]
[1777465645334,31.57,77158.76,4.6,0.23747,0.00012,24.37988]
[1777465645738,31.57,77158.76,4.6,0.23747,0.00012,24.37988]
[1777465647074,31.58,77161.95,4.6,0.23787,0.00012,24.40324]
[1777465647542,31.58,77170.37,4.6,0.23892,0.00012,24.46468]
[1777465652777,31.58,77174.5,4.6,0.23942,0.00012,24.49159]
[1777465654694,31.58,77173.71,4.6,0.23932,0.00012,24.48594]
[1777465656417,31.58,77157.5,4.6,0.23731,0.00012,24.36797]
[1777465658263,31.58,77158.39,4.6,0.23742,0.00012,24.37468]
[1777465663466,31.58,77163.94,4.6,0.23813,0.00012,24.41625]
[1777465666695,31.58,77170.11,4.6,0.2389,0.00012,24.4615]
[1777465667084,31.58,77170.11,4.6,0.2389,0.00012,24.4615]
[1777465667098,31.58,77171.59,4.6,0.23909,0.00012,24.47237]
[1777465667254,31.58,77171.59,4.6,0.23909,0.00012,24.47237]
[1777465667701,31.58,77171.59,4.6,0.23909,0.00012,24.47237]
[1777465667740,31.58,77171.59,4.6,0.23909,0.00012,24.47237]
[1777465667853,31.58,77171.59,4.6,0.23909,0.00012,24.47237]
[1777465667937,31.58,77145.32,4.6,0.23583,0.00012,24.28046]
[1777465669004,31.58,77145.32,4.6,0.23583,0.00012,24.28046]
[1777465669057,31.58,77145.32,4.6,0.23583,0.00012,24.28046]
[1777465669020,31.58,77121.65,4.6,0.23292,0.00012,24.10656]
[1777465669855,31.58,77121.65,4.6,0.23292,0.00012,24.10656]
[1777465669902,31.58,77121.65,4.6,0.23292,0.00012,24.10656]
[1777465669905,31.58,77121.65,4.6,0.23292,0.00012,24.10656]
[1777465670007,31.58,77115.66,4.6,0.23219,0.00012,24.06272]
[1777465671955,31.58,77108.01,4.6,0.23125,0.00012,24.00632]
[1777465671960,31.58,77102.96,4.6,0.23064,0.00012,23.96914]
[1777465677564,31.58,77106.35,4.6,0.23106,0.00012,23.99482]
[1777465681364,31.58,77108.4,4.6,0.23132,0.00012,24.01017]
[1777465681592,31.58,77108.63,4.6,0.23135,0.00012,24.01194]
[1777465686289,31.59,77109.2,4.6,0.23143,0.00012,24.01696]
[1777465689245,31.59,77116.92,4.6,0.23239,0.00012,24.07455]
[1777465689255,31.59,77116.92,4.6,0.23239,0.00012,24.07455]
[1777465689911,31.59,77122.42,4.6,0.23306,0.00012,24.11525]
[1777465695096,31.59,77130.48,4.6,0.23407,0.00012,24.17539]
[1777465700165,31.59,77130.91,4.6,0.23414,0.00012,24.17957]
[1777465706768,31.59,77135.43,4.6,0.23471,0.00012,24.21382]
[1777465711862,31.6,77137.71,4.6,0.235,0.00012,24.23104]
[1777465717761,31.6,77137.29,4.6,0.23494,0.00012,24.22536]
[1777465723833,31.6,77139.78,4.6,0.23526,0.00012,24.24424]
[1777465723867,31.6,77139.78,4.6,0.23526,0.00012,24.24424]
[1777465724869,31.6,77139.95,4.6,0.23528,0.00012,24.24558]
[1777465729931,31.6,77141.27,4.6,0.23546,0.00012,24.25572]
[1777465736823,31.6,77144.71,4.6,0.23589,0.00012,24.28117]
[1777465736979,31.6,77144.81,4.6,0.2359,0.00012,24.28196]
[1777465737369,31.6,77144.81,4.6,0.2359,0.00012,24.28196]
[1777465740630,31.6,77145.74,4.6,0.23602,0.00012,24.28915]
[1777465746161,31.6,77141.42,4.6,0.2355,0.00012,24.25845]
[1777465752085,31.61,77142.52,4.6,0.23566,0.00012,24.26752]
[1777465757119,31.61,77142.71,4.6,0.23569,0.00012,24.26971]
[1777465762155,31.61,77142.94,4.6,0.23574,0.00012,24.27216]
[1777465762468,31.61,77142.94,4.6,0.23574,0.00012,24.27216]
[1777465763162,31.61,77138.71,4.6,0.23522,0.00012,24.2413]
[1777465768196,31.61,77135.67,4.6,0.23485,0.00012,24.21932]
[1777465773231,31.61,77137.58,4.6,0.23507,0.00012,24.23034]
[1777465774314,31.61,77137.58,4.6,0.23507,0.00012,24.23034]
[1777465775090,31.61,77137.58,4.6,0.23507,0.00012,24.23034]
[1777465783302,31.62,77136.42,4.6,0.23494,0.00012,24.22279]
[1777465788337,31.62,77132.27,4.6,0.23444,0.00012,24.19288]
[1777465793360,31.62,77133.65,4.6,0.23462,0.00012,24.20351]
[1777465798407,31.62,77139.35,4.6,0.23533,0.00012,24.24588]
[1777465803433,31.62,77139.76,4.6,0.23539,0.00012,24.2491]
[1777465805662,31.62,77139.21,4.6,0.23532,0.00012,24.24517]
[1777465805876,31.62,77139.84,4.6,0.2354,0.00012,24.24984]
[1777465807649,31.62,77144.26,4.6,0.23595,0.00012,24.28241]
[1777465807663,31.62,77144.26,4.6,0.23595,0.00012,24.28241]
[1777465807721,31.62,77143.55,4.6,0.23586,0.00012,24.27735]
[1777465812853,31.62,77143.38,4.6,0.23586,0.00012,24.27721]
[1777465816406,31.63,77143.47,4.6,0.23589,0.00012,24.27893]
[1777465816417,31.63,77143.47,4.6,0.23589,0.00012,24.27893]
[1777465817164,31.63,77143.47,4.6,0.23589,0.00012,24.27893]
[1777465817175,31.63,77143.32,4.6,0.23588,0.00012,24.2781]
[1777465817705,31.63,77143.32,4.6,0.23588,0.00012,24.2781]
[1777465817865,31.63,77143.32,4.6,0.23588,0.00012,24.2781]
[1777465817947,31.63,77130.61,4.6,0.23431,0.00012,24.18503]
[1777465818888,31.63,77119.27,4.6,0.23292,0.00012,24.10174]
[1777465820317,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820338,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820452,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820619,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820660,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820678,31.63,77114.75,4.6,0.23237,0.00012,24.06864]
[1777465820831,31.63,77106.01,4.6,0.23131,0.00012,24.00439]
[1777465823004,31.63,77093.43,4.6,0.22977,0.00012,23.91144]
[1777465825483,31.63,77094.72,4.6,0.22993,0.00012,23.92126]
[1777465825878,31.63,77099.8,4.6,0.23056,0.00012,23.95898]
[1777465827871,31.63,77102.46,4.6,0.23088,0.00012,23.97879]
[1777465827929,31.63,77107.27,4.6,0.23147,0.00012,24.01444]
[1777465833772,31.63,77100.21,4.6,0.23059,0.00012,23.9592]
[1777465840705,31.63,77096.33,4.6,0.23013,0.00012,23.93123]
[1777465845740,31.63,77099.26,4.6,0.2305,0.00012,23.9534]
[1777465848933,31.63,77099.93,4.6,0.23058,0.00012,23.95852]
[1777465848984,31.63,77099.15,4.6,0.23049,0.00012,23.95283]
[1777465854803,31.64,77098.18,4.6,0.23039,0.00012,23.94639]
[1777465859066,31.64,77097.35,4.6,0.23029,0.00012,23.94068]
[1777465859167,31.64,77096.58,4.6,0.2302,0.00012,23.93511]
[1777465861346,31.64,77094.53,4.6,0.22995,0.00012,23.92019]
[1777465861852,31.64,77083.89,4.6,0.22866,0.00012,23.84147]
[1777465863644,31.64,77080.3,4.6,0.22823,0.00012,23.81504]
[1777465867022,31.64,77092.51,4.6,0.22972,0.00012,23.90617]
[1777465872767,31.64,77092.56,4.6,0.22974,0.00012,23.90728]
[1777465878203,31.64,77090.93,4.6,0.22956,0.00012,23.89594]
[1777465885252,31.65,77088.88,4.6,0.22933,0.00012,23.88177]
[1777465890737,31.65,77099.25,4.6,0.2306,0.00012,23.95916]
[1777465890882,31.65,77099.25,4.6,0.2306,0.00012,23.95916]
[1777465891134,31.65,77099.25,4.6,0.2306,0.00012,23.95916]
[1777465891268,31.65,77103.01,4.6,0.23104,0.00012,23.98359]
[1777465893199,31.65,77114.96,4.6,0.2325,0.00012,24.07199]
[1777465898223,31.65,77116.39,4.6,0.23268,0.00012,24.08283]
[1777465904147,31.65,77118.99,4.6,0.23301,0.00012,24.10233]
[1777465909203,31.65,77114.83,4.6,0.2325,0.00012,24.07187]
[1777465909344,31.65,77123.44,4.6,0.23356,0.00012,24.13527]
[1777465909847,31.65,77123.44,4.6,0.23356,0.00012,24.13527]
[1777465910189,31.65,77129.3,4.6,0.23428,0.00012,24.17829]
[1777465910502,31.65,77129.3,4.6,0.23428,0.00012,24.17829]
[1777465912736,31.65,77130.05,4.6,0.23438,0.00012,24.18418]
[1777465913210,31.65,77129.8,4.6,0.23435,0.00012,24.18254]
[1777465918245,31.65,77131.75,4.6,0.2346,0.00012,24.19717]
[1777465923291,31.65,77128.14,4.6,0.23416,0.00012,24.1709]
[1777465924713,31.65,77122.96,4.6,0.23352,0.00012,24.13301]
[1777465925029,31.65,77122.96,4.6,0.23352,0.00012,24.13301]
[1777465925294,31.65,77123.09,4.6,0.23354,0.00012,24.13409]
[1777465927088,31.65,77123.51,4.6,0.23359,0.00012,24.13717]
[1777465927308,31.65,77123.97,4.6,0.23365,0.00012,24.14054]
[1777465927374,31.65,77123.97,4.6,0.23365,0.00012,24.14054]
[1777465927763,31.65,77123.97,4.6,0.23365,0.00012,24.14054]
[1777465927774,31.65,77123.97,4.6,0.23365,0.00012,24.14054]
[1777465928319,31.65,77111.35,4.6,0.2321,0.00012,24.04781]
[1777465929088,31.65,77111.35,4.6,0.2321,0.00012,24.04781]
[1777465929327,31.65,77104.32,4.6,0.23124,0.00012,23.99594]
[1777465934875,31.65,77098.72,4.6,0.23056,0.00012,23.95462]
[1777465934887,31.65,77098.72,4.6,0.23056,0.00012,23.95462]
[1777465939013,31.65,77095.31,4.6,0.23015,0.00012,23.92969]
[1777465940231,31.65,77095.93,4.6,0.23023,0.00012,23.93446]
[1777465945248,31.66,77094.78,4.6,0.2301,0.00012,23.92653]
[1777465947238,31.66,77092.75,4.6,0.22986,0.00012,23.91174]
[1777465947425,31.66,77091.77,4.6,0.22974,0.00012,23.90461]
[1777465947698,31.66,77091.77,4.6,0.22974,0.00012,23.90461]
[1777465947799,31.66,77089.37,4.6,0.22945,0.00012,23.88697]
[1777465952808,31.66,77082.99,4.6,0.22866,0.00012,23.83644]
[1777465953784,31.66,77082.99,4.6,0.22866,0.00012,23.83644]
[1777465954026,31.66,77082.99,4.6,0.22866,0.00012,23.83644]
[1777465954084,31.66,77080.72,4.6,0.22838,0.00012,23.81967]
[1777465954942,31.66,77069.43,4.6,0.22701,0.00012,23.73575]
[1777465957368,31.66,77061.69,4.6,0.22608,0.00012,23.67818]
[1777465959233,31.66,77060.99,4.6,0.226,0.00012,23.67317]
[1777465959311,31.66,77057.16,4.6,0.22554,0.00012,23.64472]
[1777465962093,31.66,77054.49,4.6,0.22522,0.00012,23.6248]
[1777465962108,31.66,77054.49,4.6,0.22522,0.00012,23.6248]
[1777465962248,31.66,77054.49,4.6,0.22522,0.00012,23.6248]
[1777465962276,31.66,77054.49,4.6,0.22522,0.00012,23.6248]
[1777465962347,31.66,77057.39,4.6,0.22557,0.00012,23.64644]
[1777465962669,31.66,77057.39,4.6,0.22557,0.00012,23.64644]
[1777465965295,31.66,77058.47,4.6,0.2257,0.00012,23.65473]
[1777465965722,31.66,77057.74,4.6,0.22561,0.00012,23.64939]
[1777465966980,31.66,77059.93,4.6,0.22588,0.00012,23.66583]
[1777465971029,31.66,77056.69,4.6,0.2255,0.00012,23.64211]
[1777465971322,31.66,77056.69,4.6,0.2255,0.00012,23.64211]
[1777465972153,31.66,77057.77,4.6,0.22563,0.00012,23.65027]
[1777465978133,31.66,77061.44,4.6,0.22608,0.00012,23.67813]
[1777465983740,31.66,77060.08,4.6,0.22593,0.00012,23.6686]
[1777465987118,31.66,77062.62,4.6,0.22623,0.00012,23.68767]
[1777465987219,31.66,77065.17,4.6,0.22654,0.00012,23.7067]
[1777465989216,31.66,77069.77,4.6,0.2271,0.00012,23.74102]
[1777465990931,31.66,77075.36,4.6,0.22778,0.00012,23.78274]
[1777465991091,31.66,77075.36,4.6,0.22778,0.00012,23.78274]
[1777465991106,31.66,77076.99,4.6,0.22798,0.00012,23.79494]
[1777465992805,31.66,77062.92,4.6,0.22628,0.00012,23.69031]
[1777465997954,31.66,77064.26,4.6,0.22644,0.00012,23.70049]
[1777466004014,31.67,77057.79,4.6,0.22567,0.00012,23.65264]
[1777466004244,31.67,77057.79,4.6,0.22567,0.00012,23.65264]
[1777466009192,31.67,77055.32,4.6,0.22538,0.00012,23.63481]
[1777466009479,31.67,77054.74,4.6,0.22531,0.00012,23.63062]
[1777466010226,31.67,77048.89,4.6,0.22461,0.00012,23.58711]
[1777466012945,31.67,77037.05,4.6,0.22317,0.00012,23.49545]
[1777466017980,31.67,77034.52,4.6,0.22289,0.00012,23.47738]
[1777466020243,31.67,77034.9,4.6,0.22293,0.00012,23.48041]
[1777466023207,31.67,77031.81,4.6,0.22257,0.00012,23.45787]
[1777466023627,31.67,77031.02,4.6,0.22248,0.00012,23.45217]
[1777466023693,31.67,77031.02,4.6,0.22248,0.00012,23.45217]
[1777466023725,31.67,77031.02,4.6,0.22248,0.00012,23.45217]
[1777466023970,31.67,77031.02,4.6,0.22248,0.00012,23.45217]
[1777466024099,31.67,77025.53,4.6,0.22183,0.00012,23.41125]
[1777466025977,31.67,77020.07,4.6,0.22118,0.00012,23.37047]
[1777466026082,31.67,77020.07,4.6,0.22118,0.00012,23.37047]
[1777466026198,31.67,77018.42,4.6,0.22099,0.00012,23.35836]
[1777466027412,31.67,77018.42,4.6,0.22099,0.00012,23.35836]
[1777466028608,31.68,77024.36,4.6,0.22171,0.00012,23.40359]
[1777466028856,31.68,77024.36,4.6,0.22171,0.00012,23.40359]
[1777466029011,31.68,77024.36,4.6,0.22171,0.00012,23.40359]
[1777466029392,31.68,77018.85,4.6,0.22106,0.00012,23.36253]
[1777466029738,31.68,77018.85,4.6,0.22106,0.00012,23.36253]
[1777466030417,31.68,77018.85,4.6,0.22106,0.00012,23.36253]
[1777466030430,31.68,77009.36,4.6,0.21993,0.00012,23.29127]
[1777466031571,31.68,77006.48,4.6,0.21959,0.00012,23.26971]
[1777466037000,31.68,77003.1,4.6,0.2192,0.00012,23.24477]
[1777466037051,31.68,77003.1,4.6,0.2192,0.00012,23.24477]
[1777466037053,31.68,77003.1,4.6,0.2192,0.00012,23.24477]
[1777466037114,31.68,77006.84,4.6,0.21964,0.00012,23.27302]
[1777466037541,31.68,77006.84,4.6,0.21964,0.00012,23.27302]
[1777466037582,31.68,77006.84,4.6,0.21964,0.00012,23.27302]
[1777466040409,31.68,77015.93,4.6,0.22073,0.00012,23.34177]
[1777466040819,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466040874,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466041213,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466041223,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466041268,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466041329,31.68,77017.61,4.6,0.22093,0.00012,23.35457]
[1777466041405,31.68,77006.96,4.6,0.21967,0.00012,23.27468]
[1777466041804,31.68,77006.96,4.6,0.21967,0.00012,23.27468]
[1777466042158,31.68,77006.96,4.6,0.21967,0.00012,23.27468]
[1777466042212,31.68,76991.69,4.6,0.21786,0.00012,23.15958]
[1777466042515,31.68,76991.69,4.6,0.21786,0.00012,23.15958]
[1777466044144,31.68,76988.82,4.6,0.21752,0.00012,23.138]
[1777466044248,31.68,76990.16,4.6,0.21768,0.00012,23.14822]
[1777466045191,31.68,76990.16,4.6,0.21768,0.00012,23.14822]
[1777466046022,31.68,76992.43,4.6,0.21795,0.00012,23.16556]
[1777466047472,31.68,77007.22,4.6,0.21971,0.00012,23.27728]
[1777466049247,31.68,77007.5,4.6,0.21974,0.00012,23.27945]
[1777466049329,31.68,77010.16,4.6,0.22006,0.00012,23.29951]
[1777466050389,31.68,77010.16,4.6,0.22006,0.00012,23.29951]
[1777466056247,31.68,77015.33,4.6,0.2207,0.00012,23.33966]
[1777466057991,31.68,77015.09,4.6,0.22067,0.00012,23.33802]
[1777466059576,31.68,77017.74,4.6,0.22099,0.00012,23.35823]
[1777466061211,31.69,77026.98,4.6,0.2221,0.00012,23.42767]
[1777466066151,31.69,77015.41,4.6,0.22073,0.00012,23.34135]
[1777466067273,31.69,77017.11,4.6,0.22093,0.00012,23.35429]
[1777466067409,31.69,77017.11,4.6,0.22093,0.00012,23.35429]
[1777466070847,31.69,77017.09,4.6,0.22094,0.00012,23.35474]
[1777466071916,31.69,77020.18,4.6,0.22129,0.00012,23.37465]
[1777466072444,31.69,77020.18,4.6,0.22129,0.00012,23.37465]
[1777466072779,31.69,77024.09,4.6,0.22176,0.00012,23.4041]
[1777466072872,31.69,77024.09,4.6,0.22176,0.00012,23.4041]
[1777466074379,31.69,77022.58,4.6,0.22158,0.00012,23.39288]
[1777466077020,31.69,77016.17,4.6,0.22082,0.00012,23.3452]
[1777466081746,31.69,77019.42,4.6,0.22122,0.00012,23.3704]
[1777466082038,31.69,77019.42,4.6,0.22122,0.00012,23.3704]
[1777466087474,31.69,77018.56,4.6,0.22113,0.00012,23.36477]
[1777466092509,31.69,77021.67,4.6,0.22151,0.00012,23.38877]
[1777466095115,31.7,77021.96,4.6,0.22155,0.00012,23.39118]
[1777466099834,31.7,77027.12,4.6,0.22218,0.00012,23.43032]
[1777466100865,31.7,77029.04,4.6,0.22241,0.00012,23.44478]
[1777466100923,31.7,77029.04,4.6,0.22241,0.00012,23.44478]
[1777466101580,31.7,77032.54,4.6,0.22282,0.00012,23.47103]
[1777466102594,31.7,77035.9,4.6,0.22323,0.00012,23.49619]
[1777466102787,31.7,77035.9,4.6,0.22323,0.00012,23.49619]
[1777466103460,31.7,77037.63,4.6,0.22343,0.00012,23.50911]
[1777466108220,31.7,77027.85,4.6,0.22228,0.00012,23.43659]
[1777466110068,31.7,77032.33,4.6,0.22282,0.00012,23.47054]
[1777466110110,31.7,77035.25,4.6,0.22317,0.00012,23.49255]
[1777466114681,31.7,77041.37,4.6,0.22392,0.00012,23.53928]
[1777466114913,31.7,77041.79,4.6,0.22397,0.00012,23.54265]
[1777466117145,31.7,77038.84,4.6,0.22362,0.00012,23.52077]
[1777466117324,31.7,77038.84,4.6,0.22362,0.00012,23.52077]
[1777466117364,31.7,77038.84,4.6,0.22362,0.00012,23.52077]
[1777466117425,31.7,77038.94,4.6,0.22364,0.00012,23.52169]
[1777466118884,31.7,77024.45,4.6,0.22191,0.00012,23.41342]
[1777466124735,31.71,77021.68,4.6,0.22159,0.00012,23.39368]
[1777466129770,31.71,77024.79,4.6,0.22198,0.00012,23.41776]
[1777466131417,31.71,77024.79,4.6,0.22198,0.00012,23.41776]
[1777466131424,31.71,77024.79,4.6,0.22196,0.00012,23.41448]
[1777466136556,31.71,77032.16,4.6,0.22285,0.00012,23.47031]
[1777466141854,31.71,77030.89,4.6,0.22271,0.00012,23.46126]
[1777466146889,31.71,77026.85,4.6,0.22223,0.00012,23.43167]
[1777466152253,31.71,77036.25,4.6,0.22337,0.00012,23.5024]
[1777466153454,31.71,77037.87,4.6,0.22356,0.00012,23.51456]
[1777466153530,31.71,77043.35,4.6,0.22422,0.00012,23.55563]
[1777466154437,31.71,77054.75,4.6,0.22559,0.00012,23.64079]
[1777466156760,31.71,77062.25,4.6,0.2265,0.00012,23.69674]
[1777466156972,31.71,77062.25,4.6,0.2265,0.00012,23.69674]
[1777466157038,31.71,77062.25,4.6,0.2265,0.00012,23.69674]
[1777466157381,31.71,77062.25,4.6,0.2265,0.00012,23.69674]
[1777466157397,31.71,77062.25,4.6,0.2265,0.00012,23.69674]
[1777466157435,31.71,77063.15,4.6,0.22661,0.00012,23.70347]
[1777466158023,31.71,77063.15,4.6,0.22661,0.00012,23.70347]
[1777466158115,31.71,77065.89,4.6,0.22694,0.00012,23.72414]
[1777466160025,31.72,77064.93,4.6,0.22683,0.00012,23.71721]
[1777466160576,31.72,77065.21,4.6,0.22687,0.00012,23.7195]
[1777466164140,31.72,77066.56,4.6,0.22705,0.00012,23.73045]
[1777466164150,31.72,77066.56,4.6,0.22705,0.00012,23.73045]
[1777466164364,31.72,77066.56,4.6,0.22705,0.00012,23.73045]
[1777466164491,31.72,77066.78,4.6,0.22708,0.00012,23.73239]
[1777466164782,31.72,77066.78,4.6,0.22708,0.00012,23.73239]
[1777466171061,31.72,77069.28,4.6,0.2274,0.00012,23.75223]
[1777466172719,31.72,77070.08,4.6,0.2275,0.00012,23.75838]
[1777466173994,31.72,77069.0,4.6,0.22738,0.00012,23.75058]
[1777466174331,31.72,77067.33,4.6,0.22718,0.00012,23.73833]
[1777466175991,31.72,77059.81,4.6,0.22627,0.00012,23.68258]
[1777466176510,31.72,77059.81,4.6,0.22627,0.00012,23.68258]
[1777466176520,31.72,77059.81,4.6,0.22627,0.00012,23.68258]
[1777466176587,31.72,77056.98,4.6,0.22593,0.00012,23.6617]
[1777466177084,31.72,77056.98,4.6,0.22593,0.00012,23.6617]
[1777466180287,31.72,77053.9,4.6,0.22557,0.00012,23.63895]
[1777466180298,31.72,77053.9,4.6,0.22557,0.00012,23.63895]
[1777466183987,31.72,77044.78,4.6,0.22447,0.00012,23.57125]
[1777466189187,31.73,77038.69,4.6,0.22375,0.00012,23.52646]
[1777466192713,31.73,77037.21,4.6,0.22356,0.00012,23.51244]
[1777466193215,31.73,77036.1,4.6,0.22343,0.00012,23.50432]
[1777466194031,31.73,77036.1,4.6,0.22343,0.00012,23.50432]
[1777466194224,31.73,77034.18,4.6,0.2232,0.00012,23.49]
[1777466199257,31.73,77034.91,4.6,0.2233,0.00012,23.4957]
[1777466201037,31.73,77036.51,4.6,0.22349,0.00012,23.50769]
[1777466201059,31.73,77036.51,4.6,0.22349,0.00012,23.50769]
[1777466208772,31.73,77030.66,4.6,0.2228,0.00012,23.46486]
[1777466209327,31.73,77030.55,4.6,0.2228,0.00012,23.46464]
[1777466214363,31.74,77029.49,4.6,0.2227,0.00012,23.45862]
[1777466219397,31.74,77028.03,4.6,0.22258,0.00012,23.45061]
[1777466221171,31.74,77027.81,4.6,0.22256,0.00012,23.44956]
[1777466224471,31.74,77027.7,4.6,0.22256,0.00012,23.44948]
[1777466224551,31.74,77030.82,4.6,0.22294,0.00012,23.47286]
[1777466225198,31.74,77030.82,4.6,0.22294,0.00012,23.47286]
[1777466225217,31.74,77030.82,4.6,0.22294,0.00012,23.47286]
[1777466225949,31.75,77039.44,4.6,0.22398,0.00012,23.53808]
[1777466225964,31.75,77039.44,4.6,0.22398,0.00012,23.53808]
[1777466226446,31.75,77047.25,4.6,0.22492,0.00012,23.59638]
[1777466228013,31.75,77048.54,4.6,0.22508,0.00012,23.60617]
[1777466228461,31.75,77049.09,4.6,0.22515,0.00012,23.61045]
[1777466232131,31.75,77050.09,4.6,0.22527,0.00012,23.61813]
[1777466232489,31.75,77049.89,4.6,0.22525,0.00012,23.61672]
[1777466232901,31.75,77049.89,4.6,0.22525,0.00012,23.61672]
[1777466236280,31.75,77064.11,4.6,0.22697,0.00012,23.72269]
[1777466241931,31.75,77061.06,4.6,0.2266,0.00012,23.70018]
[1777466242232,31.75,77061.06,4.6,0.2266,0.00012,23.70018]
[1777466242675,31.75,77056.31,4.6,0.22603,0.00012,23.66495]
[1777466243575,31.75,77056.31,4.6,0.22603,0.00012,23.66495]
[1777466244767,31.75,77054.39,4.6,0.2258,0.00012,23.65083]
[1777466249889,31.75,77054.16,4.6,0.22578,0.00012,23.64959]
[1777466255651,31.75,77056.62,4.6,0.22606,0.00012,23.66498]
[1777466259043,31.75,77058.89,4.6,0.22634,0.00012,23.68201]
[1777466259050,31.75,77058.89,4.6,0.22634,0.00012,23.68201]
[1777466260693,31.75,77063.71,4.6,0.22692,0.00012,23.71783]
[1777466262103,31.75,77064.36,4.6,0.227,0.00012,23.72267]
[1777466262885,31.75,77064.89,4.6,0.22706,0.00012,23.72659]
[1777466268741,31.75,77063.75,4.6,0.22692,0.00012,23.71799]
[1777466272234,31.75,77064.22,4.6,0.22698,0.00012,23.72143]
[1777466273716,31.75,77074.84,4.6,0.22826,0.00012,23.80004]
[1777466281949,31.75,77075.06,4.6,0.22827,0.00012,23.80065]
[1777466283030,31.75,77074.01,4.6,0.22814,0.00012,23.79278]
[1777466283127,31.75,77072.93,4.6,0.22801,0.00012,23.7847]
[1777466284609,31.75,77072.93,4.6,0.22801,0.00012,23.7847]
[1777466284640,31.75,77072.93,4.6,0.22801,0.00012,23.7847]
[1777466285584,31.75,77074.52,4.6,0.2282,0.00012,23.79634]
[1777466290895,31.75,77066.81,4.6,0.22727,0.00012,23.739]
[1777466292184,31.75,77066.81,4.6,0.22727,0.00012,23.739]
[1777466296677,31.75,77066.92,4.6,0.22728,0.00012,23.73972]
[1777466299867,31.75,77066.22,4.6,0.22719,0.00012,23.73443]
[1777466300499,31.75,77066.22,4.6,0.22719,0.00012,23.73443]
[1777466306004,31.75,77060.84,4.6,0.22654,0.00012,23.69458]
[1777466308058,31.75,77061.31,4.6,0.2266,0.00012,23.6981]
[1777466309481,31.75,77061.32,4.6,0.2266,0.00012,23.6982]
[1777466310380,31.75,77061.48,4.6,0.22662,0.00012,23.69942]
[1777466316078,31.75,77057.66,4.6,0.22614,0.00012,23.66787]
[1777466321113,31.75,77059.66,4.6,0.22639,0.00012,23.68304]
[1777466326544,31.75,77060.76,4.6,0.22652,0.00012,23.69133]
[1777466328622,31.75,77062.79,4.6,0.22677,0.00012,23.70644]
[1777466328948,31.75,77066.24,4.6,0.22719,0.00012,23.73203]
[1777466329611,31.75,77071.64,4.6,0.22784,0.00012,23.77202]
[1777466335212,31.75,77076.74,4.6,0.22845,0.00012,23.80943]
[1777466339778,31.75,77077.27,4.6,0.22851,0.00012,23.81305]
[1777466340247,31.75,77080.95,4.6,0.22895,0.00012,23.84017]
[1777466344984,31.75,77080.96,4.6,0.22896,0.00012,23.84035]
[1777466345282,31.75,77080.15,4.6,0.22886,0.00012,23.83438]
[1777466350318,31.75,77080.35,4.6,0.22887,0.00012,23.83529]
[1777466351154,31.75,77080.35,4.6,0.22887,0.00012,23.83529]
[1777466351325,31.75,77078.17,4.6,0.22861,0.00012,23.81905]
[1777466354844,31.75,77076.2,4.6,0.22836,0.00012,23.80407]
[1777466355353,31.75,77078.14,4.6,0.22859,0.00012,23.8183]
[1777466360388,31.74,77080.01,4.6,0.22881,0.00012,23.83151]
[1777466365423,31.74,77079.8,4.6,0.22877,0.00012,23.82941]
[1777466370459,31.74,77080.3,4.6,0.22883,0.00012,23.83261]
[1777466372312,31.74,77079.79,4.6,0.22874,0.00012,23.82531]
[1777466373951,31.74,77087.17,4.6,0.22964,0.00012,23.87976]
[1777466373964,31.74,77087.17,4.6,0.22964,0.00012,23.87976]
[1777466374487,31.74,77094.13,4.6,0.23048,0.00012,23.93107]
[1777466375995,31.74,77096.57,4.6,0.23078,0.00012,23.9491]
[1777466377642,31.74,77093.41,4.6,0.2304,0.00012,23.92585]
[1777466380049,31.74,77089.81,4.6,0.22996,0.00012,23.89954]
[1777466382172,31.74,77090.39,4.6,0.23004,0.00012,23.90403]
[1777466382349,31.74,77090.39,4.6,0.23004,0.00012,23.90403]
[1777466383563,31.74,77091.34,4.6,0.23015,0.00012,23.91114]
[1777466390601,31.75,77091.9,4.6,0.23023,0.00012,23.91607]
[1777466393789,31.75,77093.25,4.6,0.2304,0.00012,23.92624]
[1777466397834,31.75,77095.98,4.6,0.23074,0.00012,23.94687]
[1777466400902,31.75,77098.38,4.6,0.23104,0.00012,23.96478]
[1777466401067,31.75,77098.38,4.6,0.23104,0.00012,23.96478]
[1777466401720,31.75,77098.38,4.6,0.23104,0.00012,23.96478]
[1777466402419,31.75,77101.24,4.6,0.23139,0.00012,23.98591]
[1777466403851,31.75,77103.47,4.6,0.23166,0.00012,24.00241]
[1777466406875,31.75,77107.12,4.6,0.23211,0.00012,24.02934]
[1777466408931,31.75,77115.84,4.6,0.23318,0.00012,24.09333]
[1777466409337,31.75,77115.84,4.6,0.23318,0.00012,24.09333]
[1777466409446,31.75,77115.84,4.6,0.23318,0.00012,24.09333]
[1777466409733,31.75,77117.36,4.6,0.23336,0.00012,24.10441]
[1777466412465,31.75,77117.41,4.6,0.23337,0.00012,24.10488]
[1777466415154,31.75,77128.48,4.6,0.23473,0.00012,24.18606]
[1777466415295,31.75,77128.48,4.6,0.23473,0.00012,24.18606]
[1777466415776,31.75,77133.13,4.6,0.2353,0.00012,24.22005]
[1777466418231,31.75,77139.45,4.6,0.23608,0.00012,24.2663]
[1777466418276,31.75,77139.45,4.6,0.23608,0.00012,24.2663]
[1777466418542,31.75,77139.45,4.6,0.23608,0.00012,24.2663]
[1777466418631,31.75,77139.45,4.6,0.23608,0.00012,24.2663]
[1777466418797,31.75,77148.4,4.6,0.23719,0.00012,24.33148]
[1777466419569,31.75,77148.4,4.6,0.23719,0.00012,24.33148]
[1777466419912,31.75,77153.82,4.6,0.23786,0.00012,24.37101]
[1777466421973,31.75,77144.04,4.6,0.23665,0.00012,24.29991]
[1777466422542,31.75,77144.04,4.6,0.23665,0.00012,24.29991]
[1777466422831,31.75,77140.94,4.6,0.23627,0.00012,24.27738]
[1777466423554,31.75,77140.94,4.6,0.23627,0.00012,24.27738]
[1777466428875,31.75,77138.05,4.6,0.23591,0.00012,24.25621]
[1777466433910,31.75,77143.29,4.6,0.23654,0.00012,24.29101]
[1777466438945,31.75,77143.36,4.6,0.23653,0.00012,24.29067]
[1777466443980,31.75,77139.04,4.6,0.23598,0.00012,24.25845]
[1777466449015,31.75,77140.54,4.6,0.23617,0.00012,24.26939]
[1777466454074,31.75,77140.19,4.6,0.23613,0.00012,24.26685]
[1777466459091,31.75,77140.04,4.6,0.23611,0.00012,24.2658]
[1777466464126,31.75,77142.76,4.6,0.23644,0.00012,24.28567]
[1777466469162,31.75,77143.56,4.6,0.23654,0.00012,24.29146]
[1777466474600,31.75,77142.32,4.6,0.23639,0.00012,24.28242]
[1777466480241,31.75,77144.05,4.6,0.2366,0.00012,24.29499]
[1777466485276,31.75,77140.11,4.6,0.23612,0.00012,24.26631]
[1777466488638,31.75,77146.63,4.6,0.23692,0.00012,24.31384]
[1777466488828,31.75,77150.15,4.6,0.23736,0.00012,24.33942]
[1777466494339,31.75,77150.62,4.6,0.23744,0.00012,24.34232]
[1777466499374,31.75,77148.85,4.6,0.23724,0.00012,24.33028]
[1777466504409,31.76,77149.02,4.6,0.23729,0.00012,24.33287]
[1777466507510,31.76,77146.38,4.6,0.23698,0.00012,24.31473]
[1777466507513,31.76,77146.38,4.6,0.23698,0.00012,24.31473]
[1777466507553,31.76,77146.38,4.6,0.23698,0.00012,24.31473]
[1777466507678,31.76,77141.93,4.6,0.23643,0.00012,24.28241]
[1777466512474,31.76,77136.13,4.6,0.23571,0.00012,24.23982]
[1777466517882,31.76,77139.56,4.6,0.23613,0.00012,24.26449]
[1777466518507,31.76,77141.43,4.6,0.23635,0.00012,24.27795]
[1777466523542,31.76,77148.08,4.6,0.23717,0.00012,24.32629]
[1777466527011,31.76,77150.0,4.6,0.23741,0.00012,24.34007]
[1777466527661,31.76,77150.0,4.6,0.23741,0.00012,24.34007]
[1777466530524,31.76,77149.89,4.6,0.23739,0.00012,24.33906]
[1777466532710,31.76,77150.62,4.6,0.23748,0.00012,24.34422]
[1777466538650,31.75,77150.56,4.6,0.23739,0.00012,24.33926]
[1777466538678,31.75,77150.56,4.6,0.23739,0.00012,24.33926]
[1777466538872,31.74,77150.79,4.6,0.23741,0.00012,24.34021]
[1777466543922,31.75,77151.45,4.6,0.23752,0.00012,24.34667]
[1777466549724,31.76,77152.21,4.6,0.23766,0.00012,24.35525]
[1777466554759,31.76,77151.55,4.6,0.23757,0.00012,24.34762]
[1777466559794,31.76,77152.57,4.6,0.23769,0.00012,24.35472]
[1777466564829,31.75,77152.81,4.6,0.2377,0.00012,24.35502]
[1777466566315,31.75,77153.14,4.6,0.23773,0.00012,24.35704]
[1777466571991,31.75,77162.13,4.6,0.23879,0.00012,24.41952]
[1777466577919,31.73,77164.19,4.6,0.2389,0.00012,24.42631]
[1777466578008,31.73,77164.19,4.6,0.2389,0.00012,24.42631]
[1777466578135,31.73,77164.19,4.6,0.2389,0.00012,24.42631]
[1777466578179,31.72,77164.19,4.6,0.23888,0.00012,24.42516]
[1777466583962,31.72,77165.86,4.6,0.2391,0.00012,24.43799]
[1777466584130,31.72,77165.86,4.6,0.2391,0.00012,24.43799]
[1777466585078,31.72,77169.0,4.6,0.2395,0.00012,24.4609]
[1777466591010,31.72,77171.22,4.6,0.23974,0.00012,24.47539]
[1777466592495,31.72,77171.24,4.6,0.23974,0.00012,24.47523]
[1777466592522,31.72,77171.24,4.6,0.23974,0.00012,24.47495]
[1777466593588,31.72,77171.24,4.6,0.23974,0.00012,24.47495]
[1777466599073,31.7,77170.05,4.6,0.23946,0.00012,24.45923]
[1777466605115,31.69,77164.97,4.6,0.23875,0.00012,24.41773]
[1777466607831,31.69,77165.43,4.6,0.23878,0.00012,24.41991]
[1777466612826,31.68,77165.46,4.6,0.23871,0.00012,24.41378]
[1777466614069,31.68,77163.21,4.6,0.23841,0.00012,24.39612]
[1777466614857,31.68,77163.21,4.6,0.23841,0.00012,24.39612]
[1777466617914,31.67,77161.12,4.6,0.23813,0.00012,24.37993]
[1777466623241,31.67,77156.37,4.6,0.23753,0.00012,24.34459]
[1777466625313,31.67,77156.15,4.6,0.2375,0.00012,24.34302]
[1777466625429,31.67,77156.37,4.6,0.23753,0.00012,24.34466]
[1777466631297,31.67,77150.99,4.6,0.23686,0.00012,24.30512]
[1777466636332,31.67,77150.56,4.6,0.2368,0.00012,24.30176]
[1777466641893,31.67,77151.21,4.6,0.23688,0.00012,24.30634]
[1777466642555,31.67,77151.47,4.6,0.23691,0.00012,24.30819]
[1777466642624,31.67,77150.97,4.6,0.23685,0.00012,24.3045]
[1777466648417,31.67,77158.08,4.6,0.23774,0.00012,24.35662]
[1777466651698,31.67,77158.29,4.6,0.23776,0.00012,24.35821]
[1777466654251,31.67,77166.73,4.6,0.23881,0.00012,24.41967]
[1777466654668,31.67,77166.73,4.6,0.23881,0.00012,24.41967]
[1777466654756,31.67,77172.49,4.6,0.23953,0.00012,24.46148]
[1777466658778,31.67,77174.01,4.6,0.23972,0.00012,24.47264]
[1777466658778,31.67,77174.01,4.6,0.23972,0.00012,24.47264]
[1777466658832,31.67,77174.4,4.6,0.23977,0.00012,24.47551]
[1777466660500,31.67,77163.86,4.6,0.23846,0.00012,24.39888]
[1777466665535,31.67,77160.6,4.6,0.23806,0.00012,24.37538]
[1777466670571,31.67,77161.64,4.6,0.23819,0.00012,24.38316]
[1777466675606,31.67,77159.19,4.6,0.23787,0.00012,24.36212]
[1777466676193,31.67,77159.19,4.6,0.23787,0.00012,24.36212]
[1777466681648,31.67,77153.94,4.6,0.23722,0.00012,24.32427]
[1777466686672,31.68,77154.45,4.6,0.23729,0.00012,24.32835]
[1777466692039,31.68,77157.45,4.6,0.23767,0.00012,24.3507]
[1777466701640,31.68,77157.52,4.6,0.23769,0.00012,24.35166]
[1777466706823,31.68,77159.08,4.6,0.23789,0.00012,24.36313]
[1777466708395,31.68,77161.07,4.6,0.23813,0.00012,24.37753]
[1777466708724,31.68,77161.07,4.6,0.23813,0.00012,24.37753]
[1777466709285,31.68,77165.91,4.6,0.23873,0.00012,24.41246]
[1777466709328,31.68,77165.91,4.6,0.23873,0.00012,24.41246]
[1777466709844,31.68,77171.41,4.6,0.23941,0.00012,24.45238]
[1777466712226,31.68,77174.53,4.6,0.2398,0.00012,24.47504]
[1777466717900,31.68,77174.7,4.6,0.23982,0.00012,24.47634]
[1777466722935,31.68,77172.39,4.6,0.23954,0.00012,24.4598]
[1777466727969,31.68,77175.38,4.6,0.23991,0.00012,24.48169]
[1777466733005,31.68,77176.8,4.6,0.24007,0.00012,24.48871]
[1777466735358,31.68,77176.65,4.6,0.24005,0.00012,24.48764]
[1777466736793,31.68,77176.44,4.6,0.24003,0.00012,24.48615]
[1777466737926,31.68,77176.44,4.6,0.24003,0.00012,24.48616]
[1777466740998,31.68,77178.13,4.6,0.24024,0.00012,24.49846]
[1777466746096,31.68,77179.47,4.6,0.24041,0.00012,24.50832]
[1777466751131,31.68,77180.31,4.6,0.24052,0.00012,24.51459]
[1777466754298,31.68,77179.79,4.6,0.24046,0.00012,24.51095]
[1777466754320,31.68,77179.79,4.6,0.24046,0.00012,24.51095]
[1777466759307,31.68,77176.79,4.6,0.24009,0.00012,24.4895]
[1777466760194,31.68,77176.34,4.6,0.24003,0.00012,24.48633]
[1777466765113,31.68,77178.61,4.6,0.24032,0.00012,24.50293]
[1777466765193,31.68,77178.59,4.6,0.24032,0.00012,24.50287]
[1777466770264,31.68,77179.4,4.6,0.24042,0.00012,24.50912]
[1777466775299,31.68,77178.47,4.6,0.24032,0.00012,24.50285]
[1777466779436,31.68,77178.84,4.6,0.24037,0.00012,24.50594]
[1777466782230,31.69,77178.7,4.6,0.24036,0.00012,24.50514]
[1777466782444,31.69,77178.5,4.6,0.24033,0.00012,24.5038]
[1777466782742,31.69,77175.08,4.6,0.23991,0.00012,24.47913]
[1777466784555,31.69,77160.39,4.6,0.23809,0.00012,24.373]
[1777466790405,31.69,77158.72,4.6,0.2379,0.00012,24.36171]
[1777466795440,31.69,77156.11,4.6,0.23757,0.00012,24.33991]
[1777466800475,31.69,77161.28,4.6,0.23822,0.00012,24.37801]
[1777466805514,31.69,77168.52,4.6,0.23912,0.00012,24.43078]
[1777466810549,31.69,77170.48,4.6,0.23934,0.00012,24.44359]
[1777466811311,31.69,77170.48,4.6,0.23934,0.00012,24.44359]
[1777466816355,31.68,77177.45,4.6,0.24018,0.00012,24.49253]
[1777466816731,31.68,77177.45,4.6,0.24018,0.00012,24.49253]
[1777466816777,31.68,77178.54,4.6,0.2403,0.00012,24.49975]
[1777466822848,31.68,77180.93,4.6,0.2406,0.00012,24.51735]
[1777466828674,31.68,77182.13,4.6,0.24075,0.00012,24.52585]
[1777466830270,31.68,77182.13,4.6,0.24075,0.00012,24.52585]
[1777466830315,31.68,77182.35,4.6,0.24078,0.00012,24.52754]
[1777466831517,31.68,77178.99,4.6,0.24036,0.00012,24.50332]
[1777466832489,31.68,77177.59,4.6,0.2402,0.00012,24.49358]
[1777466835292,31.69,77177.2,4.6,0.24018,0.00012,24.49245]
[1777466840759,31.69,77182.5,4.6,0.24088,0.00012,24.53311]
[1777466841655,31.69,77182.5,4.6,0.24088,0.00012,24.53311]
[1777466846803,31.7,77183.44,4.6,0.24103,0.00012,24.54177]
[1777466851937,31.7,77183.79,4.6,0.2411,0.00012,24.54561]
[1777466853213,31.7,77185.41,4.6,0.24129,0.00012,24.55426]
[1777466858620,31.71,77188.72,4.6,0.24172,0.00012,24.57907]
[1777466862605,31.71,77188.88,4.6,0.24175,0.00012,24.58087]
[1777466867950,31.71,77191.4,4.6,0.24206,0.00013,24.5991]
[1777466872335,31.71,77192.37,4.6,0.24218,0.00013,24.60606]
[1777466875999,31.71,77192.22,4.6,0.24216,0.00013,24.60492]
[1777466876000,31.71,77192.22,4.6,0.24216,0.00013,24.60492]
[1777466876640,31.71,77193.78,4.6,0.24236,0.00013,24.61613]
[1777466876720,31.71,77193.78,4.6,0.24236,0.00013,24.61613]
[1777466881340,31.71,77193.44,4.6,0.24231,0.00013,24.61345]
[1777466883936,31.71,77191.12,4.6,0.24202,0.00013,24.59664]
[1777466885116,31.71,77190.68,4.6,0.24196,0.00013,24.59344]
[1777466885217,31.71,77190.47,4.6,0.24194,0.00013,24.5919]
[1777466890228,31.71,77188.85,4.6,0.24173,0.00012,24.57972]
[1777466896146,31.7,77185.07,4.6,0.24125,0.00012,24.55197]
[1777466896624,31.7,77185.07,4.6,0.24125,0.00012,24.55197]
[1777466897153,31.7,77184.21,4.6,0.24114,0.00012,24.54569]
[1777466902188,31.7,77182.58,4.6,0.24094,0.00012,24.53414]
[1777466905763,31.7,77183.71,4.6,0.24108,0.00012,24.54243]
[1777466905855,31.7,77183.71,4.6,0.24108,0.00012,24.54246]
[1777466911262,31.71,77185.98,4.6,0.24137,0.00012,24.55906]
[1777466917294,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466917755,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466917875,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466917951,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466918081,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466918085,31.71,77184.69,4.6,0.24119,0.00012,24.54666]
[1777466918301,31.71,77182.19,4.6,0.24088,0.00012,24.52864]
[1777466923338,31.71,77178.82,4.6,0.24047,0.00012,24.50453]
[1777466925720,31.71,77178.15,4.6,0.24038,0.00012,24.49979]
[1777466926359,31.71,77177.53,4.6,0.24031,0.00012,24.49535]
[1777466929381,31.7,77166.66,4.6,0.23893,0.00012,24.41522]
[1777466930437,31.7,77166.66,4.6,0.23893,0.00012,24.41522]
[1777466932743,31.7,77166.6,4.6,0.23892,0.00012,24.41476]
[1777466934193,31.7,77167.06,4.6,0.23898,0.00012,24.41809]
[1777466935257,31.7,77167.07,4.6,0.23898,0.00012,24.41814]
[1777466935681,31.7,77166.52,4.6,0.23891,0.00012,24.41412]
[1777466936378,31.7,77166.52,4.6,0.23891,0.00012,24.41412]
[1777466943215,31.7,77169.89,4.6,0.23933,0.00012,24.43828]
[1777466948315,31.7,77171.81,4.6,0.23956,0.00012,24.45194]
[1777466955562,31.7,77170.72,4.6,0.23942,0.00012,24.44376]
[1777466958652,31.7,77172.11,4.6,0.23959,0.00012,24.4538]
[1777466964626,31.7,77173.14,4.6,0.23972,0.00012,24.46108]
[1777466966157,31.7,77173.14,4.6,0.23972,0.00012,24.46108]
[1777466966204,31.7,77173.14,4.6,0.23972,0.00012,24.46108]
[1777466966488,31.7,77173.49,4.6,0.23976,0.00012,24.46359]
[1777466966654,31.7,77173.49,4.6,0.23976,0.00012,24.46359]
[1777466966817,31.7,77158.81,4.6,0.23794,0.00012,24.35698]
[1777466968113,31.7,77158.81,4.6,0.23794,0.00012,24.35698]
[1777466968119,31.7,77158.81,4.6,0.23794,0.00012,24.35698]
[1777466968815,31.7,77152.28,4.6,0.23713,0.00012,24.30938]
[1777466973912,31.7,77144.21,4.6,0.23611,0.00012,24.2474]
[1777466976481,31.7,77143.61,4.6,0.23604,0.00012,24.24326]
[1777466980740,31.7,77142.21,4.6,0.23588,0.00012,24.23338]
[1777466981393,31.7,77141.72,4.6,0.23582,0.00012,24.22989]
[1777466981962,31.7,77141.72,4.6,0.23582,0.00012,24.22989]
[1777466982291,31.7,77141.24,4.6,0.23576,0.00012,24.22636]
[1777466988794,31.71,77135.22,4.6,0.23503,0.00012,24.18337]
[1777466993861,31.71,77135.07,4.6,0.23503,0.00012,24.18305]
[1777466998867,31.71,77134.47,4.6,0.23497,0.00012,24.17944]
[1777466999612,31.71,77134.47,4.6,0.23497,0.00012,24.17944]
[1777466999874,31.71,77134.4,4.6,0.23496,0.00012,24.17908]
[1777467004909,31.71,77135.97,4.6,0.23516,0.00012,24.19066]
[1777467009944,31.71,77136.33,4.6,0.2352,0.00012,24.1933]
[1777467013576,31.71,77136.4,4.6,0.23521,0.00012,24.1938]
[1777467013667,31.71,77136.4,4.6,0.23521,0.00012,24.1938]
[1777467013972,31.71,77140.33,4.6,0.23569,0.00012,24.22251]
[1777467017855,31.71,77142.87,4.6,0.23601,0.00012,24.24128]
[1777467018147,31.71,77145.42,4.6,0.23633,0.00012,24.25996]
[1777467024114,31.71,77153.87,4.6,0.23738,0.00012,24.32223]
[1777467030086,31.71,77154.84,4.6,0.23752,0.00012,24.33001]
[1777467033545,31.71,77154.57,4.6,0.23747,0.00012,24.32493]
[1777467039149,31.72,77154.68,4.6,0.23749,0.00012,24.32629]
[1777467044184,31.72,77156.15,4.6,0.23768,0.00012,24.33742]
[1777467046229,31.72,77155.73,4.6,0.23763,0.00012,24.33444]
[1777467046260,31.72,77155.73,4.6,0.23763,0.00012,24.33444]
[1777467047567,31.72,77159.01,4.6,0.23804,0.00012,24.35845]
[1777467048150,31.72,77159.01,4.6,0.23804,0.00012,24.35845]
[1777467049576,31.72,77162.26,4.6,0.23844,0.00012,24.38214]
[1777467050319,31.72,77162.26,4.6,0.23844,0.00012,24.38214]
[1777467053380,31.72,77158.32,4.6,0.23796,0.00012,24.35362]
[1777467059289,31.72,77154.36,4.6,0.23748,0.00012,24.32537]
[1777467064324,31.72,77154.9,4.6,0.23755,0.00012,24.32974]
[1777467064875,31.72,77154.9,4.6,0.23755,0.00012,24.32974]
[1777467069922,31.72,77159.67,4.6,0.23815,0.00012,24.3647]
[1777467070549,31.72,77160.35,4.6,0.23823,0.00012,24.36969]
[1777467076410,31.72,77160.82,4.6,0.2383,0.00012,24.37342]
[1777467080596,31.72,77160.35,4.6,0.23824,0.00012,24.37017]
[1777467086250,31.72,77160.52,4.6,0.23827,0.00012,24.37165]
[1777467087984,31.72,77168.02,4.6,0.2392,0.00012,24.42618]
[1777467088109,31.72,77168.02,4.6,0.2392,0.00012,24.42618]
[1777467088495,31.72,77170.83,4.6,0.23955,0.00012,24.44656]
[1777467090859,31.72,77172.05,4.6,0.23971,0.00012,24.4556]
[1777467093585,31.72,77171.48,4.6,0.23962,0.00012,24.44832]
[1777467094537,31.72,77174.65,4.6,0.24001,0.00012,24.47136]
[1777467097609,31.73,77175.58,4.6,0.24014,0.00012,24.47848]
[1777467097618,31.73,77177.39,4.6,0.24037,0.00012,24.49176]
[1777467102991,31.73,77178.55,4.6,0.24052,0.00012,24.50067]
[1777467105090,31.73,77179.28,4.6,0.24061,0.00012,24.50612]
[1777467105388,31.73,77181.2,4.6,0.24085,0.00012,24.52007]
[1777467105575,31.73,77181.2,4.6,0.24085,0.00012,24.52007]
[1777467106168,31.73,77181.2,4.6,0.24085,0.00012,24.52007]
[1777467107669,31.73,77188.26,4.6,0.24174,0.00012,24.57128]
[1777467109417,31.73,77190.75,4.6,0.24205,0.00013,24.5893]
[1777467109711,31.73,77191.86,4.6,0.24219,0.00013,24.59736]
[1777467109976,31.73,77191.86,4.6,0.24219,0.00013,24.59736]
[1777467111303,31.73,77191.35,4.6,0.24213,0.00013,24.59372]
[1777467116391,31.73,77191.45,4.6,0.24214,0.00013,24.59462]
[1777467121595,31.73,77190.05,4.6,0.24197,0.00012,24.58472]
[1777467126762,31.73,77191.69,4.6,0.24218,0.00013,24.59669]
[1777467131799,31.73,77187.04,4.6,0.2416,0.00012,24.56331]
[1777467136834,31.73,77189.85,4.6,0.24196,0.00012,24.58384]
[1777467139968,31.73,77189.79,4.6,0.24195,0.00012,24.58351]
[1777467144253,31.73,77191.08,4.6,0.24212,0.00013,24.59298]
[1777467150935,31.73,77197.16,4.6,0.24288,0.00013,24.63682]
[1777467155166,31.73,77198.77,4.6,0.24306,0.00013,24.64488]
[1777467161005,31.73,77194.82,4.6,0.24256,0.00013,24.61619]
[1777467165187,31.73,77197.65,4.6,0.24291,0.00013,24.6364]
[1777467171075,31.73,77198.41,4.6,0.243,0.00013,24.64134]
[1777467176119,31.73,77199.65,4.6,0.24314,0.00013,24.64992]
[1777467177636,31.73,77200.71,4.6,0.24328,0.00013,24.65744]
[1777467177997,31.73,77202.07,4.6,0.24344,0.00013,24.6671]
[1777467183122,31.73,77198.47,4.6,0.24298,0.00013,24.64072]
[1777467189201,31.73,77198.36,4.6,0.24296,0.00013,24.63922]
[1777467194235,31.72,77198.58,4.6,0.24297,0.00013,24.64024]
[1777467196082,31.72,77199.08,4.6,0.24304,0.00013,24.64372]
[1777467199751,31.72,77195.94,4.6,0.24263,0.00013,24.62075]
[1777467200900,31.72,77197.15,4.6,0.24278,0.00013,24.62937]
[1777467207327,31.72,77198.09,4.6,0.24289,0.00013,24.63538]
[1777467212361,31.72,77198.13,4.6,0.24286,0.00013,24.63168]
[1777467217538,31.72,77199.66,4.6,0.24305,0.00013,24.64221]
[1777467223438,31.72,77198.15,4.6,0.24284,0.00013,24.63047]
[1777467228475,31.71,77198.51,4.6,0.24287,0.00013,24.63241]
[1777467229897,31.71,77198.51,4.6,0.24287,0.00013,24.63241]
[1777467230079,31.71,77198.51,4.6,0.24287,0.00013,24.63241]
[1777467230383,31.71,77198.51,4.6,0.24287,0.00013,24.63241]
[1777467230489,31.71,77200.72,4.6,0.24315,0.00013,24.64804]
[1777467231738,31.71,77201.84,4.6,0.24329,0.00013,24.65607]
[1777467232558,31.71,77199.09,4.6,0.24293,0.00013,24.63594]
[1777467237272,31.71,77197.38,4.6,0.24271,0.00013,24.62312]
[1777467238120,31.71,77197.56,4.6,0.24273,0.00013,24.62429]
[1777467239455,31.71,77196.3,4.6,0.24257,0.00013,24.6151]
[1777467244477,31.71,77194.87,4.6,0.24238,0.00013,24.60427]
[1777467249622,31.71,77194.2,4.6,0.24229,0.00013,24.59893]
[1777467254657,31.71,77185.06,4.6,0.24114,0.00012,24.5327]
[1777467259722,31.71,77180.21,4.6,0.24054,0.00012,24.49774]
[1777467260504,31.71,77180.6,4.6,0.24059,0.00012,24.50062]
[1777467265740,31.71,77181.46,4.6,0.2407,0.00012,24.50724]
[1777467269538,31.71,77182.61,4.6,0.24085,0.00012,24.5157]
[1777467269619,31.71,77183.16,4.6,0.24092,0.00012,24.51982]
[1777467270163,31.71,77183.16,4.6,0.24092,0.00012,24.51982]
[1777467270596,31.71,77183.9,4.6,0.24101,0.00012,24.52511]
[1777467275053,31.71,77179.42,4.6,0.24044,0.00012,24.48961]
[1777467277090,31.71,77178.4,4.6,0.24031,0.00012,24.48246]
[1777467277191,31.71,77180.13,4.6,0.24053,0.00012,24.4951]
[1777467277791,31.71,77180.13,4.6,0.24053,0.00012,24.4951]
[1777467277824,31.71,77180.57,4.6,0.24059,0.00012,24.49827]
[1777467279261,31.71,77180.57,4.6,0.24059,0.00012,24.49827]
[1777467280135,31.71,77182.55,4.6,0.24083,0.00012,24.51271]
[1777467280541,31.71,77182.55,4.6,0.24083,0.00012,24.51271]
[1777467280610,31.71,77183.17,4.6,0.24091,0.00012,24.5173]
[1777467281141,31.71,77183.17,4.6,0.24091,0.00012,24.5173]
[1777467281221,31.71,77183.28,4.6,0.24093,0.00012,24.51807]
[1777467286887,31.71,77184.07,4.6,0.24104,0.00012,24.52448]
[1777467291020,31.71,77184.82,4.6,0.24114,0.00012,24.53027]
[1777467294170,31.71,77184.74,4.6,0.24114,0.00012,24.5301]
[1777467294596,31.71,77184.74,4.6,0.24114,0.00012,24.5301]
[1777467294742,31.72,77184.58,4.6,0.24112,0.00012,24.52908]
[1777467295670,31.72,77184.58,4.6,0.24112,0.00012,24.52908]
[1777467295735,31.71,77165.19,4.6,0.2387,0.00012,24.38856]
[1777467296484,31.71,77165.19,4.6,0.2387,0.00012,24.38856]
[1777467296520,31.72,77156.33,4.6,0.23761,0.00012,24.32433]
[1777467297544,31.72,77156.33,4.6,0.23761,0.00012,24.32433]
[1777467297760,31.72,77156.38,4.6,0.23761,0.00012,24.32482]
[1777467298134,31.72,77156.38,4.6,0.23761,0.00012,24.32482]
[1777467298198,31.72,77156.38,4.6,0.23761,0.00012,24.32482]
[1777467298224,31.72,77156.38,4.6,0.23761,0.00012,24.32482]
[1777467298698,31.72,77147.36,4.6,0.2365,0.00012,24.2591]
[1777467299292,31.72,77147.36,4.6,0.2365,0.00012,24.2591]
[1777467299461,31.72,77147.36,4.6,0.2365,0.00012,24.2591]
[1777467304570,31.72,77145.57,4.6,0.23629,0.00012,24.24694]
[1777467309841,31.72,77141.0,4.6,0.23575,0.00012,24.21474]
[1777467310213,31.72,77140.39,4.6,0.23568,0.00012,24.21049]
[1777467315506,31.72,77139.94,4.6,0.23563,0.00012,24.2075]
[1777467317401,31.72,77140.34,4.6,0.23568,0.00012,24.21055]
[1777467317442,31.72,77136.31,4.6,0.23518,0.00012,24.18116]
[1777467318305,31.72,77136.31,4.6,0.23518,0.00012,24.18116]
[1777467318369,31.72,77137.05,4.6,0.23528,0.00012,24.18679]
[1777467322794,31.72,77134.44,4.6,0.23496,0.00012,24.16802]
[1777467323160,31.72,77134.44,4.6,0.23496,0.00012,24.16802]
[1777467323368,31.72,77134.44,4.6,0.23496,0.00012,24.16802]
[1777467323448,31.72,77133.2,4.6,0.23481,0.00012,24.15904]
[1777467329159,31.72,77129.57,4.6,0.23436,0.00012,24.13235]
[1777467330769,31.72,77129.24,4.6,0.23432,0.00012,24.12992]
[1777467336070,31.72,77128.4,4.6,0.23419,0.00012,24.12027]
[1777467336955,31.72,77128.75,4.6,0.23424,0.00012,24.12282]
[1777467340077,31.72,77128.49,4.6,0.23421,0.00012,24.12087]
[1777467340669,31.72,77128.49,4.6,0.23421,0.00012,24.12087]
[1777467346737,31.72,77128.7,4.6,0.23423,0.00012,24.12231]
[1777467352510,31.72,77133.72,4.6,0.23484,0.00012,24.15881]
[1777467356388,31.72,77132.59,4.6,0.2347,0.00012,24.15034]
[1777467356818,31.72,77132.95,4.6,0.23474,0.00012,24.15292]
[1777467362429,31.72,77132.23,4.6,0.23466,0.00012,24.1481]
[1777467367455,31.72,77132.79,4.6,0.23474,0.00012,24.15271]
[1777467372490,31.72,77132.5,4.6,0.23471,0.00012,24.151]
[1777467377369,31.73,77133.59,4.6,0.23485,0.00012,24.1593]
[1777467377525,31.73,77135.29,4.6,0.23506,0.00012,24.17181]
[1777467382559,31.73,77141.45,4.6,0.23584,0.00012,24.21763]
[1777467387755,31.73,77144.44,4.6,0.23622,0.00012,24.24008]
[1777467393637,31.73,77143.44,4.6,0.23609,0.00012,24.2304]
[1777467395284,31.73,77141.53,4.6,0.23586,0.00012,24.21663]
[1777467395651,31.73,77137.18,4.6,0.23532,0.00012,24.18504]
[1777467396147,31.73,77137.18,4.6,0.23532,0.00012,24.18504]
[1777467396658,31.73,77135.51,4.6,0.23512,0.00012,24.17292]
[1777467401017,31.74,77134.34,4.6,0.23499,0.00012,24.16526]
[1777467401057,31.74,77134.34,4.6,0.23499,0.00012,24.16526]
[1777467401072,31.74,77134.34,4.6,0.23499,0.00012,24.16526]
[1777467401102,31.74,77134.34,4.6,0.23499,0.00012,24.16526]
[1777467402683,31.74,77133.8,4.6,0.23493,0.00012,24.16155]
[1777467402692,31.74,77133.8,4.6,0.23493,0.00012,24.16155]
[1777467404152,31.74,77134.05,4.6,0.23497,0.00012,24.16385]
[1777467404714,31.74,77134.14,4.6,0.23498,0.00012,24.16473]
[1777467409749,31.74,77133.04,4.6,0.23486,0.00012,24.15718]
[1777467415792,31.74,77133.64,4.6,0.23494,0.00012,24.16213]
[1777467420827,31.74,77133.13,4.6,0.23489,0.00012,24.15885]
[1777467422351,31.74,77134.68,4.6,0.23508,0.00012,24.17027]
[1777467422841,31.74,77139.98,4.6,0.23573,0.00012,24.20906]
[1777467427876,31.74,77145.75,4.6,0.23646,0.00012,24.25186]
[1777467431164,31.74,77144.17,4.6,0.23627,0.00012,24.24065]
[1777467431561,31.74,77144.17,4.6,0.23627,0.00012,24.24065]
[1777467437946,31.75,77145.84,4.6,0.23649,0.00012,24.25369]
[1777467439012,31.75,77145.84,4.6,0.23649,0.00012,24.25369]
[1777467444995,31.75,77145.93,4.6,0.23652,0.00012,24.25531]
[1777467450664,31.75,77146.27,4.6,0.23657,0.00012,24.25829]
[1777467451669,31.75,77147.06,4.6,0.23667,0.00012,24.26418]
[1777467454110,31.75,77145.74,4.6,0.23649,0.00012,24.25154]
[1777467455825,31.75,77146.29,4.6,0.23656,0.00012,24.25569]
[1777467455851,31.75,77146.29,4.6,0.23656,0.00012,24.25569]
[1777467456183,31.75,77146.5,4.6,0.23659,0.00012,24.25735]
[1777467460251,31.75,77153.45,4.6,0.23746,0.00012,24.30832]
[1777467464497,31.75,77146.59,4.6,0.23661,0.00012,24.25873]
[1777467464500,31.75,77146.59,4.6,0.23661,0.00012,24.25873]
[1777467470170,31.76,77147.5,4.6,0.23674,0.00012,24.26618]
[1777467474518,31.76,77150.89,4.6,0.23716,0.00012,24.29112]
[1777467475727,31.76,77150.55,4.6,0.23712,0.00012,24.28873]
[1777467481248,31.76,77150.97,4.6,0.23719,0.00012,24.2923]
[1777467482542,31.76,77150.97,4.6,0.23719,0.00012,24.2923]
[1777467484271,31.76,77149.23,4.6,0.23697,0.00012,24.27979]
[1777467484880,31.76,77149.23,4.6,0.23697,0.00012,24.27979]
[1777467484909,31.76,77149.23,4.6,0.23697,0.00012,24.27979]
[1777467484951,31.76,77149.23,4.6,0.23697,0.00012,24.27979]
[1777467485866,31.76,77141.48,4.6,0.23602,0.00012,24.22355]
[1777467491319,31.76,77135.8,4.6,0.23533,0.00012,24.18252]
[1777467496927,31.76,77131.52,4.6,0.23481,0.00012,24.1517]
[1777467502487,31.76,77135.52,4.6,0.23531,0.00012,24.18162]
[1777467508437,31.76,77135.22,4.6,0.23529,0.00012,24.18008]
[1777467513596,31.76,77135.37,4.6,0.23529,0.00012,24.17809]
[1777467519120,31.77,77136.19,4.6,0.2354,0.00012,24.1846]
[1777467524550,31.77,77134.17,4.6,0.23516,0.00012,24.17031]
[1777467529585,31.77,77135.84,4.6,0.23537,0.00012,24.18296]
[1777467534619,31.77,77137.09,4.6,0.23553,0.00012,24.19247]
[1777467539654,31.77,77134.83,4.6,0.23526,0.00012,24.17637]
[1777467544690,31.77,77133.63,4.6,0.23512,0.00012,24.16805]
[1777467549725,31.77,77132.8,4.6,0.23503,0.00012,24.16248]
[1777467556666,31.77,77132.49,4.6,0.235,0.00012,24.1606]
[1777467557740,31.77,77132.45,4.6,0.235,0.00012,24.1606]
[1777467557838,31.77,77132.45,4.6,0.235,0.00012,24.16074]
[1777467562079,31.78,77130.73,4.6,0.2348,0.00012,24.14876]
[1777467563925,31.78,77130.73,4.6,0.23481,0.00012,24.14916]
[1777467564027,31.78,77130.66,4.6,0.2348,0.00012,24.14884]
[1777467568059,31.78,77130.39,4.6,0.23477,0.00012,24.14714]
[1777467568857,31.78,77130.29,4.6,0.23476,0.00012,24.14664]
[1777467573210,31.78,77130.43,4.6,0.23477,0.00012,24.14482]
[1777467574244,31.78,77130.29,4.6,0.23476,0.00012,24.14419]
[1777467574899,31.78,77130.8,4.6,0.23483,0.00012,24.14811]
[1777467580015,31.78,77132.51,4.6,0.23504,0.00012,24.16079]
[1777467580059,31.78,77132.63,4.6,0.23506,0.00012,24.1617]
[1777467580074,31.78,77132.63,4.6,0.23506,0.00012,24.1617]
[1777467580943,31.78,77137.84,4.6,0.2357,0.00012,24.19973]
[1777467584602,31.78,77140.5,4.6,0.23603,0.00012,24.21945]
[1777467589713,31.78,77135.88,4.6,0.23547,0.00012,24.18637]
[1777467590345,31.78,77136.0,4.6,0.23549,0.00012,24.18738]
[1777467591949,31.78,77135.89,4.6,0.23548,0.00012,24.18673]
[1777467592807,31.78,77135.33,4.6,0.23541,0.00012,24.18279]
[1777467593027,31.78,77135.03,4.6,0.23538,0.00012,24.18074]
[1777467594616,31.79,77135.0,4.6,0.23537,0.00012,24.18055]
[1777467595040,31.79,77135.06,4.6,0.23538,0.00012,24.18102]
[1777467600076,31.79,77134.23,4.6,0.23529,0.00012,24.17576]
[1777467600634,31.79,77134.23,4.6,0.23529,0.00012,24.17576]
[1777467601067,31.79,77134.23,4.6,0.23529,0.00012,24.17576]
[1777467601917,31.79,77132.93,4.6,0.23514,0.00012,24.1666]
[1777467607504,31.79,77129.48,4.6,0.23472,0.00012,24.14162]
[1777467609140,31.79,77142.86,4.6,0.23637,0.00012,24.23936]
[1777467611182,31.79,77144.37,4.6,0.23656,0.00012,24.25035]
[1777467611280,31.79,77144.63,4.6,0.23659,0.00012,24.25214]
[1777467614509,31.79,77149.45,4.6,0.23718,0.00012,24.28732]
[1777467616225,31.79,77151.98,4.6,0.2375,0.00012,24.30573]
[1777467620018,31.79,77154.55,4.6,0.23782,0.00012,24.32446]
[1777467625259,31.79,77155.65,4.6,0.23795,0.00012,24.33237]
[1777467628519,31.79,77155.45,4.6,0.23793,0.00012,24.33091]
[1777467628541,31.79,77155.45,4.6,0.23793,0.00012,24.33091]
[1777467633564,31.79,77162.19,4.6,0.23871,0.00012,24.37491]
[1777467637529,31.78,77164.4,4.6,0.23896,0.00012,24.38948]
[1777467639357,31.78,77145.2,4.6,0.23656,0.00012,24.24866]
[1777467644533,31.78,77143.24,4.6,0.23633,0.00012,24.23484]
[1777467650795,31.78,77143.68,4.6,0.23639,0.00012,24.23876]
[1777467656480,31.78,77152.75,4.6,0.23752,0.00012,24.30522]
[1777467661515,31.78,77153.86,4.6,0.23766,0.00012,24.31343]
[1777467663528,31.78,77154.27,4.6,0.23772,0.00012,24.31643]
[1777467667598,31.78,77163.44,4.6,0.23884,0.00012,24.3821]
[1777467667821,31.78,77163.44,4.6,0.23884,0.00012,24.3821]
[1777467667870,31.78,77163.44,4.6,0.23884,0.00012,24.3821]
[1777467668035,31.78,77163.47,4.6,0.23883,0.00012,24.38186]
[1777467668223,31.78,77163.47,4.6,0.23883,0.00012,24.38186]
[1777467668422,31.78,77163.47,4.6,0.23883,0.00012,24.38186]
[1777467668876,31.78,77179.8,4.6,0.24088,0.00012,24.50074]
[1777467669571,31.78,77192.74,4.6,0.2425,0.00013,24.59409]
[1777467671054,31.78,77192.74,4.6,0.2425,0.00013,24.59409]
[1777467676513,31.78,77191.62,4.6,0.24236,0.00012,24.58603]
[1777467681289,31.78,77193.0,4.6,0.24253,0.00013,24.59592]
[1777467683446,31.78,77194.73,4.6,0.24274,0.00013,24.60829]
[1777467683608,31.78,77194.73,4.6,0.24274,0.00013,24.60829]
[1777467683882,31.78,77194.73,4.6,0.24274,0.00013,24.60829]
[1777467685008,31.78,77191.25,4.6,0.24231,0.00012,24.58325]
[1777467685797,31.78,77182.14,4.6,0.24117,0.00012,24.51766]
[1777467691726,31.78,77175.95,4.6,0.24039,0.00012,24.47027]
[1777467696761,31.79,77176.81,4.6,0.24051,0.00012,24.47716]
[1777467702158,31.79,77179.49,4.6,0.24085,0.00012,24.497]
[1777467707313,31.79,77186.83,4.6,0.24178,0.00012,24.55045]
[1777467707437,31.79,77186.83,4.6,0.24178,0.00012,24.55045]
[1777467712669,31.79,77184.66,4.6,0.24152,0.00012,24.5353]
[1777467716434,31.79,77190.36,4.6,0.24223,0.00012,24.57666]
[1777467717474,31.79,77191.44,4.6,0.24237,0.00012,24.5845]
[1777467717514,31.79,77191.44,4.6,0.24237,0.00012,24.5845]
[1777467717988,31.79,77191.44,4.6,0.24237,0.00012,24.5845]
[1777467719265,31.79,77190.95,4.6,0.24231,0.00012,24.5811]
[1777467724634,31.79,77193.53,4.6,0.24264,0.00013,24.59997]
[1777467727932,31.79,77195.28,4.6,0.24286,0.00013,24.61269]
[1777467732690,31.79,77193.79,4.6,0.24268,0.00013,24.60216]
[1777467732697,31.79,77193.79,4.6,0.24268,0.00013,24.60216]
[1777467732775,31.79,77193.79,4.6,0.24268,0.00013,24.60216]
[1777467732949,31.79,77193.79,4.6,0.24268,0.00013,24.60216]
[1777467734595,31.79,77182.44,4.6,0.24126,0.00012,24.52057]
[1777467735201,31.79,77182.44,4.6,0.24126,0.00012,24.52057]
[1777467742081,31.79,77179.93,4.6,0.24096,0.00012,24.50326]
[1777467749127,31.8,77178.93,4.6,0.24086,0.00012,24.497]
[1777467754162,31.8,77180.09,4.6,0.24099,0.00012,24.50257]
[1777467759196,31.8,77181.84,4.6,0.24122,0.00012,24.51582]
[1777467760155,31.8,77181.84,4.6,0.24122,0.00012,24.51582]
[1777467760882,31.8,77183.8,4.6,0.24147,0.00012,24.53007]
[1777467763226,31.8,77202.59,4.6,0.24382,0.00013,24.6653]
[1777467768261,31.8,77202.41,4.6,0.2438,0.00013,24.66389]
[1777467773296,31.8,77202.86,4.6,0.24385,0.00013,24.66701]
[1777467778753,31.8,77207.26,4.6,0.2444,0.00013,24.69828]
[1777467781456,31.8,77207.54,4.6,0.24443,0.00013,24.70013]
[1777467782475,31.8,77207.06,4.6,0.24437,0.00013,24.69652]
[1777467784159,31.8,77200.58,4.6,0.24355,0.00013,24.65002]
[1777467785869,31.8,77201.71,4.6,0.24369,0.00013,24.658]
[1777467787083,31.8,77199.46,4.6,0.24341,0.00013,24.64179]
[1777467790155,31.8,77198.14,4.6,0.24324,0.00013,24.63212]
[1777467790735,31.8,77197.9,4.6,0.24321,0.00013,24.63032]
[1777467793125,31.8,77197.93,4.6,0.24321,0.00013,24.63039]
[1777467794429,31.8,77196.91,4.6,0.24308,0.00013,24.62291]
[1777467799540,31.8,77195.39,4.6,0.24288,0.00013,24.61154]
[1777467804795,31.79,77193.95,4.6,0.24269,0.00013,24.60066]
[1777467808687,31.79,77183.38,4.6,0.24137,0.00012,24.52437]
[1777467812645,31.79,77171.2,4.6,0.23983,0.00012,24.4333]
[1777467818611,31.79,77171.38,4.6,0.23986,0.00012,24.43504]
[1777467823646,31.8,77171.36,4.6,0.23987,0.00012,24.43524]
[1777467824592,31.8,77171.36,4.6,0.23987,0.00012,24.43524]
[1777467824639,31.8,77171.36,4.6,0.23987,0.00012,24.43524]
[1777467825122,31.8,77171.15,4.6,0.23984,0.00012,24.43378]
[1777467826665,31.8,77166.96,4.6,0.23932,0.00012,24.40343]
[1777467826869,31.8,77167.31,4.6,0.23936,0.00012,24.40593]
[1777467832501,31.79,77167.17,4.6,0.23933,0.00012,24.40408]
[1777467833663,31.79,77167.18,4.6,0.23933,0.00012,24.40398]
[1777467834982,31.79,77166.48,4.6,0.23924,0.00012,24.39874]
[1777467840765,31.79,77158.57,4.6,0.23824,0.00012,24.34049]
[1777467843306,31.79,77158.38,4.6,0.23821,0.00012,24.339]
[1777467850011,31.79,77154.65,4.6,0.23774,0.00012,24.3114]
[1777467850179,31.79,77154.65,4.6,0.23774,0.00012,24.3114]
[1777467852319,31.79,77141.51,4.6,0.23612,0.00012,24.21566]
[1777467858893,31.79,77137.4,4.6,0.23562,0.00012,24.18626]
[1777467862513,31.79,77137.4,4.6,0.23562,0.00012,24.18626]
[1777467865206,31.79,77137.43,4.6,0.23563,0.00012,24.18688]
[1777467871043,31.79,77136.3,4.6,0.2355,0.00012,24.17943]
[1777467871114,31.79,77136.65,4.6,0.23553,0.00012,24.1787]
[1777467871662,31.79,77136.65,4.6,0.23553,0.00012,24.1787]
[1777467871984,31.79,77138.61,4.6,0.23577,0.00012,24.19297]
[1777467877019,31.79,77138.77,4.6,0.2358,0.00012,24.19475]
[1777467882054,31.8,77137.77,4.6,0.23569,0.00012,24.18811]
[1777467887089,31.8,77138.53,4.6,0.23579,0.00012,24.19434]
[1777467892124,31.8,77142.67,4.6,0.23631,0.00012,24.22509]
[1777467897158,31.8,77138.29,4.6,0.23579,0.00012,24.19387]
[1777467898980,31.8,77139.27,4.6,0.23591,0.00012,24.20115]
[1777467899070,31.8,77139.27,4.6,0.23591,0.00012,24.20115]
[1777467899231,31.8,77139.27,4.6,0.23591,0.00012,24.20115]
[1777467899332,31.8,77133.69,4.6,0.23523,0.00012,24.16063]
[1777467900557,31.8,77130.65,4.6,0.23485,0.00012,24.13851]
[1777467902720,31.8,77129.02,4.6,0.23466,0.00012,24.12678]
[1777467902744,31.8,77129.02,4.6,0.23466,0.00012,24.12678]
[1777467903201,31.8,77127.24,4.6,0.23444,0.00012,24.11387]
[1777467905465,31.8,77126.19,4.6,0.23431,0.00012,24.10614]
[1777467907925,31.8,77127.0,4.6,0.23441,0.00012,24.112]
[1777467913287,31.8,77127.78,4.6,0.2345,0.00012,24.11749]
[1777467916358,31.8,77128.21,4.6,0.23455,0.00012,24.12047]
[1777467916698,31.8,77128.65,4.6,0.2346,0.00012,24.12362]
[1777467917433,31.8,77128.65,4.6,0.2346,0.00012,24.12362]
[1777467917299,31.8,77132.19,4.6,0.23504,0.00012,24.14939]
[1777467918173,31.8,77132.19,4.6,0.23504,0.00012,24.14939]
[1777467919851,31.8,77133.41,4.6,0.23519,0.00012,24.1584]
[1777467920436,31.8,77133.41,4.6,0.23519,0.00012,24.1584]
[1777467920319,31.8,77132.94,4.6,0.23513,0.00012,24.155]
[1777467920946,31.8,77132.94,4.6,0.23513,0.00012,24.155]
[1777467921804,31.8,77130.15,4.6,0.23479,0.00012,24.13454]
[1777467921820,31.8,77130.15,4.6,0.23479,0.00012,24.13454]
[1777467921874,31.8,77130.15,4.6,0.23479,0.00012,24.13454]
[1777467922099,31.8,77130.15,4.6,0.23479,0.00012,24.13454]
[1777467927369,31.8,77127.73,4.6,0.23449,0.00012,24.11676]
[1777467929540,31.8,77128.01,4.6,0.23452,0.00012,24.11878]
[1777467931148,31.8,77128.01,4.6,0.23452,0.00012,24.11877]
[1777467931792,31.8,77128.05,4.6,0.2345,0.00012,24.11557]
[1777467937439,31.8,77131.7,4.6,0.23495,0.00012,24.14206]
[1777467938330,31.8,77131.7,4.6,0.23495,0.00012,24.14206]
[1777467938529,31.8,77128.14,4.6,0.23451,0.00012,24.11603]
[1777467940460,31.8,77108.91,4.6,0.23215,0.00012,23.97511]
[1777467947232,31.8,77105.15,4.6,0.2317,0.00012,23.94793]
[1777467947304,31.8,77105.15,4.6,0.2317,0.00012,23.94793]
[1777467947403,31.8,77105.73,4.6,0.23177,0.00012,23.95242]
[1777467947544,31.8,77105.73,4.6,0.23177,0.00012,23.95242]
[1777467948236,31.8,77105.73,4.6,0.23177,0.00012,23.95242]
[1777467948337,31.8,77098.0,4.6,0.23083,0.00012,23.8956]
[1777467948982,31.8,77098.0,4.6,0.23083,0.00012,23.8956]
[1777467950569,31.8,77094.92,4.6,0.23045,0.00012,23.87275]
[1777467951133,31.8,77094.92,4.6,0.23045,0.00012,23.87275]
[1777467956200,31.8,77094.15,4.6,0.23035,0.00012,23.86675]
[1777467961977,31.8,77088.96,4.6,0.22972,0.00012,23.82838]
[1777467968089,31.8,77080.29,4.6,0.22867,0.00012,23.76439]
[1777467970945,31.8,77073.17,4.6,0.22781,0.00012,23.71199]
[1777467972917,31.8,77069.27,4.6,0.22734,0.00012,23.68335]
[1777467974698,31.8,77083.31,4.6,0.22904,0.00012,23.78738]
[1777467979736,31.8,77082.7,4.6,0.22897,0.00012,23.78293]
[1777467983201,31.8,77084.81,4.6,0.22923,0.00012,23.79855]
[1777467989806,31.8,77080.91,4.6,0.22876,0.00012,23.76998]
[1777467994841,31.8,77081.4,4.6,0.2288,0.00012,23.77018]
[1777467998069,31.8,77082.07,4.6,0.22888,0.00012,23.7751]
[1777468002277,31.8,77086.27,4.6,0.22938,0.00012,23.80593]
[1777468002327,31.8,77086.27,4.6,0.22938,0.00012,23.80593]
[1777468002363,31.8,77086.27,4.6,0.22938,0.00012,23.80593]
[1777468002441,31.8,77086.52,4.6,0.22941,0.00012,23.80773]
[1777468002584,31.8,77086.52,4.6,0.22941,0.00012,23.80773]
[1777468005119,31.8,77101.95,4.6,0.23129,0.00012,23.92142]
[1777468005136,31.8,77101.95,4.6,0.23129,0.00012,23.92142]
[1777468005161,31.8,77101.95,4.6,0.23129,0.00012,23.92142]
[1777468005499,31.8,77103.88,4.6,0.23153,0.00012,23.93558]
[1777468009370,31.8,77114.48,4.6,0.23283,0.00012,24.01366]
[1777468014982,31.8,77116.69,4.6,0.2331,0.00012,24.02998]
[1777468016811,31.8,77116.74,4.6,0.23311,0.00012,24.03037]
[1777468017069,31.8,77116.74,4.6,0.23311,0.00012,24.03037]
[1777468019216,31.8,77116.13,4.6,0.23304,0.00012,24.02597]
[1777468023298,31.8,77115.95,4.6,0.23302,0.00012,24.02475]
[1777468024131,31.8,77113.17,4.6,0.23268,0.00012,24.00443]
[1777468027087,31.8,77109.75,4.6,0.23226,0.00012,23.97959]
[1777468033109,31.8,77111.24,4.6,0.23245,0.00012,23.9911]
[1777468038250,31.81,77110.85,4.6,0.23241,0.00012,23.9885]
[1777468043273,31.81,77111.7,4.6,0.23252,0.00012,23.9951]
[1777468048121,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048162,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048165,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048172,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048415,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048469,31.81,77111.24,4.6,0.23247,0.00012,23.99204]
[1777468048491,31.81,77109.4,4.6,0.23225,0.00012,23.97863]
[1777468051059,31.81,77099.67,4.6,0.23106,0.00012,23.90698]
[1777468052922,31.81,77097.79,4.6,0.2308,0.00012,23.88957]
[1777468057045,31.81,77097.3,4.6,0.23074,0.00012,23.88557]
[1777468059290,31.8,77085.44,4.6,0.22929,0.00012,23.79796]
[1777468063812,31.8,77079.09,4.6,0.22852,0.00012,23.75119]
[1777468069361,31.81,77074.02,4.6,0.22791,0.00012,23.71403]
[1777468072545,31.81,77071.89,4.6,0.22766,0.00012,23.69843]
[1777468082452,31.81,77071.88,4.6,0.22767,0.00012,23.69917]
[1777468085468,31.81,77071.78,4.6,0.22766,0.00012,23.69854]
[1777468085531,31.81,77071.82,4.6,0.22766,0.00012,23.69889]
[1777468087509,31.81,77071.83,4.6,0.22766,0.00012,23.69888]
[1777468088342,31.81,77074.15,4.6,0.22794,0.00012,23.71595]
[1777468091347,31.81,77077.18,4.6,0.2283,0.00012,23.73802]
[1777468091515,31.81,77076.6,4.6,0.22823,0.00012,23.73362]
[1777468096550,31.81,77080.12,4.6,0.22865,0.00012,23.75915]
[1777468101601,31.8,77078.9,4.6,0.22849,0.00012,23.74964]
[1777468105398,31.8,77079.34,4.6,0.22854,0.00012,23.75264]
[1777468105629,31.8,77078.94,4.6,0.22849,0.00012,23.74961]
[1777468110664,31.8,77076.8,4.6,0.22823,0.00012,23.73332]
[1777468115699,31.8,77075.72,4.6,0.22807,0.00012,23.72153]
[1777468117500,31.8,77075.72,4.6,0.22807,0.00012,23.72153]
[1777468122749,31.8,77073.76,4.6,0.22782,0.00012,23.70672]
[1777468124205,31.8,77073.76,4.6,0.22782,0.00012,23.70672]
[1777468129798,31.8,77072.61,4.6,0.22768,0.00012,23.69798]
[1777468134834,31.8,77072.22,4.6,0.22763,0.00012,23.69501]
[1777468138929,31.8,77070.47,4.6,0.22742,0.00012,23.68204]
[1777468138958,31.8,77071.85,4.6,0.22759,0.00012,23.69225]
[1777468140723,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468140884,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468140909,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468141174,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468141254,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468141558,31.8,77076.11,4.6,0.2281,0.00012,23.72376]
[1777468141609,31.8,77081.18,4.6,0.22872,0.00012,23.76119]
[1777468142319,31.8,77096.16,4.6,0.23054,0.00012,23.87177]
[1777468143514,31.8,77096.16,4.6,0.23054,0.00012,23.87177]
[1777468148934,31.8,77103.67,4.6,0.23146,0.00012,23.92704]
[1777468153969,31.8,77102.51,4.6,0.23132,0.00012,23.9185]
[1777468156558,31.8,77103.25,4.6,0.23141,0.00012,23.92393]
[1777468158558,31.8,77101.52,4.6,0.2312,0.00012,23.91122]
[1777468164249,31.8,77105.39,4.6,0.23167,0.00012,23.93956]
[1777468164350,31.8,77105.63,4.6,0.23169,0.00012,23.9413]
[1777468165377,31.8,77105.63,4.6,0.23169,0.00012,23.9413]
[1777468165471,31.8,77105.78,4.6,0.23171,0.00012,23.94223]
[1777468166281,31.8,77105.78,4.6,0.23171,0.00012,23.94223]
[1777468166382,31.8,77105.24,4.6,0.23164,0.00012,23.93824]
[1777468171824,31.8,77104.53,4.6,0.23152,0.00012,23.9288]
[1777468173321,31.8,77104.96,4.6,0.23157,0.00012,23.9318]
[1777468173422,31.8,77104.96,4.6,0.23157,0.00012,23.93165]
[1777468176227,31.8,77105.04,4.6,0.23158,0.00012,23.93219]
[1777468176328,31.8,77104.92,4.6,0.23156,0.00012,23.93129]
[1777468177694,31.8,77104.92,4.6,0.23156,0.00012,23.93129]
[1777468178137,31.8,77105.07,4.6,0.23158,0.00012,23.93208]
[1777468180116,31.8,77104.64,4.6,0.23152,0.00012,23.9289]
[1777468180151,31.8,77104.57,4.6,0.23151,0.00012,23.92837]
[1777468181029,31.8,77104.57,4.6,0.23151,0.00012,23.92837]
[1777468181158,31.8,77104.95,4.6,0.23156,0.00012,23.93101]
[1777468182179,31.8,77104.95,4.6,0.23156,0.00012,23.93101]
[1777468182280,31.8,77104.94,4.6,0.23156,0.00012,23.93092]
[1777468186041,31.79,77104.89,4.6,0.23154,0.00012,23.93008]
[1777468186638,31.79,77104.89,4.6,0.23154,0.00012,23.93008]
[1777468187347,31.79,77104.94,4.6,0.23155,0.00012,23.9303]
[1777468187417,31.79,77102.81,4.6,0.23128,0.00012,23.91449]
[1777468190348,31.79,77101.37,4.6,0.23111,0.00012,23.90392]
[1777468190449,31.79,77101.33,4.6,0.2311,0.00012,23.90363]
[1777468194241,31.79,77101.31,4.6,0.2311,0.00012,23.90323]
[1777468194342,31.79,77101.31,4.6,0.23109,0.00012,23.90297]
[1777468200685,31.79,77101.61,4.6,0.23113,0.00012,23.90519]
[1777468201452,31.79,77101.61,4.6,0.23113,0.00012,23.90519]
[1777468206120,31.79,77099.21,4.6,0.23084,0.00012,23.88756]
[1777468207714,31.79,77098.53,4.6,0.23075,0.00012,23.88258]
[1777468215615,31.79,77103.06,4.6,0.23131,0.00012,23.91601]
[1777468221730,31.79,77101.27,4.6,0.23109,0.00012,23.90284]
[1777468227503,31.79,77100.59,4.6,0.23101,0.00012,23.89784]
[1777468232860,31.79,77100.57,4.6,0.23098,0.00012,23.89426]
[1777468236139,31.79,77101.32,4.6,0.23107,0.00012,23.89983]
[1777468241582,31.79,77101.26,4.6,0.23107,0.00012,23.89961]
[1777468244379,31.79,77101.25,4.6,0.23107,0.00012,23.89965]
[1777468249638,31.8,77101.98,4.6,0.23117,0.00012,23.90546]
[1777468254673,31.8,77099.92,4.6,0.23093,0.00012,23.89082]
[1777468259708,31.8,77099.65,4.6,0.2309,0.00012,23.8894]
[1777468264703,31.8,77106.19,4.6,0.23171,0.00012,23.93791]
[1777468264746,31.8,77106.21,4.6,0.23171,0.00012,23.93813]
[1777468265541,31.8,77106.21,4.6,0.23171,0.00012,23.93813]
[1777468265753,31.8,77106.84,4.6,0.23179,0.00012,23.94296]
[1777468267139,31.8,77106.88,4.6,0.2318,0.00012,23.94332]
[1777468267767,31.8,77102.87,4.6,0.23131,0.00012,23.91394]
[1777468270004,31.8,77103.18,4.6,0.23136,0.00012,23.91664]
[1777468270788,31.8,77103.2,4.6,0.23136,0.00012,23.91703]
[1777468275823,31.8,77104.12,4.6,0.23148,0.00012,23.9242]
[1777468281317,31.8,77104.6,4.6,0.23155,0.00012,23.92809]
[1777468286900,31.8,77104.39,4.6,0.23153,0.00012,23.92703]
[1777468291935,31.81,77103.73,4.6,0.23143,0.00012,23.91911]
[1777468296970,31.81,77104.22,4.6,0.2315,0.00012,23.92307]
[1777468302005,31.81,77102.19,4.6,0.23126,0.00012,23.90856]
[1777468304144,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304168,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304187,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304212,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304256,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304309,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304558,31.81,77104.37,4.6,0.23153,0.00012,23.92465]
[1777468304813,31.81,77108.21,4.6,0.232,0.00012,23.9529]
[1777468306523,31.81,77115.06,4.6,0.23284,0.00012,24.00328]
[1777468306586,31.81,77115.06,4.6,0.23284,0.00012,24.00328]
[1777468306753,31.81,77120.84,4.6,0.23355,0.00012,24.04569]
[1777468308281,31.81,77122.58,4.6,0.23377,0.00012,24.05862]
[1777468310626,31.81,77128.58,4.6,0.23451,0.00012,24.10279]
[1777468310633,31.81,77128.58,4.6,0.23451,0.00012,24.10279]
[1777468310986,31.81,77128.99,4.6,0.23456,0.00012,24.10591]
[1777468314483,31.81,77130.03,4.6,0.2347,0.00012,24.11388]
[1777468319461,31.81,77133.18,4.6,0.23509,0.00012,24.13737]
[1777468319553,31.81,77133.42,4.6,0.23512,0.00012,24.13922]
[1777468321947,31.81,77133.36,4.6,0.23512,0.00012,24.13924]
[1777468325191,31.81,77146.21,4.6,0.23672,0.00012,24.23335]
[1777468331208,31.82,77141.8,4.6,0.23619,0.00012,24.20241]
[1777468332928,31.82,77141.35,4.6,0.23614,0.00012,24.1993]
[1777468338257,31.82,77142.61,4.6,0.23631,0.00012,24.20948]
[1777468343235,31.82,77145.37,4.6,0.23667,0.00012,24.23021]
[1777468348329,31.82,77145.83,4.6,0.23674,0.00012,24.23447]
[1777468353664,31.83,77147.32,4.6,0.23691,0.00012,24.24245]
[1777468359406,31.83,77152.03,4.6,0.23751,0.00012,24.27744]
[1777468361525,31.83,77152.06,4.6,0.23751,0.00012,24.27775]
[1777468361555,31.83,77152.06,4.6,0.23751,0.00012,24.27775]
[1777468363263,31.83,77156.52,4.6,0.23807,0.00012,24.31025]
[1777468363788,31.83,77156.52,4.6,0.23807,0.00012,24.31025]
[1777468363859,31.83,77158.46,4.6,0.23831,0.00012,24.32435]
[1777468367434,31.83,77158.66,4.6,0.23834,0.00012,24.32601]
[1777468370336,31.83,77158.84,4.9,0.23837,0.00012,24.32771]
[1777468372534,31.83,77159.07,4.9,0.2384,0.00012,24.32969]
[1777468378540,31.83,77162.6,4.9,0.23886,0.00012,24.35623]
[1777468383575,31.83,77162.43,4.9,0.23885,0.00012,24.35562]
[1777468388610,31.84,77163.98,4.9,0.23905,0.00012,24.36745]
[1777468393645,31.84,77164.06,4.9,0.23907,0.00012,24.3686]
[1777468398679,31.84,77164.39,4.9,0.23912,0.00012,24.37156]
[1777468401239,31.84,77162.58,4.9,0.2389,0.00012,24.3587]
[1777468406736,31.84,77161.43,4.9,0.23877,0.00012,24.35117]
[1777468411771,31.84,77161.51,4.9,0.23877,0.00012,24.34899]
[1777468412185,31.84,77161.51,4.9,0.23877,0.00012,24.34899]
[1777468414781,31.84,77165.62,4.9,0.23929,0.00012,24.37893]
[1777468414799,31.84,77165.62,4.9,0.23929,0.00012,24.37893]
[1777468419715,31.85,77159.9,4.9,0.23859,0.00012,24.33821]
[1777468419744,31.85,77159.9,4.9,0.23859,0.00012,24.33821]
[1777468424862,31.85,77158.58,4.9,0.23844,0.00012,24.32957]
[1777468429897,31.85,77158.18,4.9,0.23841,0.00012,24.3274]
[1777468434932,31.85,77156.98,4.9,0.23827,0.00012,24.31945]
[1777468439967,31.85,77155.83,4.9,0.23814,0.00012,24.31187]
[1777468446010,31.86,77155.99,4.9,0.23818,0.00012,24.31395]
[1777468446989,31.86,77155.99,4.9,0.23818,0.00012,24.31395]
[1777468448412,31.86,77153.11,4.9,0.23783,0.00012,24.2934]
[1777468454066,31.86,77155.56,4.9,0.23815,0.00012,24.31221]
[1777468455722,31.86,77155.56,4.9,0.23815,0.00012,24.31221]
[1777468461115,31.86,77155.41,4.9,0.23815,0.00012,24.3121]
[1777468463174,31.86,77155.48,4.9,0.23816,0.00012,24.31274]
[1777468463189,31.86,77155.48,4.9,0.23816,0.00012,24.31274]
[1777468463558,31.86,77155.48,4.9,0.23816,0.00012,24.31274]
[1777468465455,31.86,77159.82,4.9,0.2387,0.00012,24.34439]
[1777468465460,31.86,77159.82,4.9,0.2387,0.00012,24.34439]
[1777468470814,31.86,77157.93,4.9,0.23848,0.00012,24.33119]
[1777468470825,31.86,77157.93,4.9,0.23848,0.00012,24.33119]
[1777468470833,31.86,77157.93,4.9,0.23848,0.00012,24.33119]
[1777468472255,31.86,77171.28,4.9,0.24011,0.00012,24.42435]
[1777468478278,31.86,77170.53,4.9,0.24002,0.00012,24.41892]
[1777468484276,31.86,77170.31,4.9,0.23999,0.00012,24.41735]
[1777468485729,31.86,77170.31,4.9,0.23999,0.00012,24.41735]
[1777468491325,31.86,77170.33,4.9,0.24,0.00012,24.41752]
[1777468495748,31.86,77170.37,4.9,0.24,0.00012,24.41781]
[1777468500989,31.86,77175.77,4.9,0.24064,0.00012,24.45516]
[1777468507264,31.86,77176.35,4.9,0.24068,0.00012,24.45748]
[1777468513483,31.85,77177.58,4.9,0.24082,0.00012,24.46565]
[1777468518518,31.85,77174.68,4.9,0.24046,0.00012,24.44454]
[1777468523443,31.85,77178.78,4.9,0.24096,0.00012,24.47361]
[1777468528588,31.84,77188.87,4.9,0.24215,0.00012,24.5425]
[1777468531647,31.84,77190.69,4.9,0.24235,0.00012,24.55401]
[1777468532724,31.84,77188.71,4.9,0.24207,0.00012,24.53551]
[1777468533034,31.84,77190.44,4.9,0.24229,0.00012,24.5482]
[1777468538658,31.85,77199.66,4.9,0.24356,0.00013,24.62055]
[1777468539352,31.85,77199.66,4.9,0.24356,0.00013,24.62055]
[1777468539355,31.85,77199.66,4.9,0.24356,0.00013,24.62055]
[1777468540223,31.85,77199.41,4.9,0.24353,0.00013,24.61919]
[1777468541517,31.85,77201.06,4.9,0.24374,0.00013,24.63104]
[1777468542824,31.85,77198.61,4.9,0.24344,0.00013,24.61354]
[1777468542996,31.85,77198.61,4.9,0.24344,0.00013,24.61354]
[1777468543672,31.85,77192.69,4.9,0.2427,0.00012,24.57119]
[1777468544348,31.85,77189.06,4.9,0.24224,0.00012,24.54525]
[1777468545291,31.85,77188.25,4.9,0.24214,0.00012,24.53945]
[1777468550530,31.86,77183.3,4.9,0.24153,0.00012,24.50421]
[1777468550747,31.86,77182.16,4.9,0.24139,0.00012,24.49608]
[1777468555781,31.86,77181.35,4.9,0.24128,0.00012,24.48998]
[1777468560898,31.85,77181.75,4.9,0.24133,0.00012,24.49264]
[1777468566859,31.85,77181.8,4.9,0.24133,0.00012,24.49255]
[1777468571894,31.85,77185.64,4.9,0.2418,0.00012,24.51974]
[1777468573099,31.85,77185.64,4.9,0.2418,0.00012,24.51974]
[1777468574590,31.85,77190.33,4.9,0.24238,0.00012,24.55318]
[1777468574915,31.85,77192.33,4.9,0.24263,0.00012,24.56748]
[1777468579950,31.85,77191.6,4.9,0.24254,0.00012,24.56258]
[1777468582592,31.85,77188.36,4.9,0.24214,0.00012,24.53948]
[1777468588010,31.85,77186.94,4.9,0.24197,0.00012,24.5294]
[1777468592436,31.85,77187.66,4.9,0.24204,0.00012,24.53113]
[1777468598076,31.85,77187.99,4.9,0.24208,0.00012,24.53373]
[1777468599863,31.85,77187.29,4.9,0.242,0.00012,24.52879]
[1777468600506,31.85,77187.23,4.9,0.24199,0.00012,24.5284]
[1777468601529,31.85,77186.83,4.9,0.24194,0.00012,24.52546]
[1777468602115,31.85,77186.5,4.9,0.2419,0.00012,24.52312]
[1777468605237,31.85,77186.78,4.9,0.24193,0.00012,24.52526]
[1777468606143,31.85,77187.02,4.9,0.24196,0.00012,24.52702]
[1777468612185,31.85,77188.24,4.9,0.24211,0.00012,24.53512]
[1777468614693,31.85,77188.8,4.9,0.24217,0.00012,24.53903]
[1777468614739,31.85,77188.8,4.9,0.24217,0.00012,24.53903]
[1777468614954,31.85,77187.7,4.9,0.24203,0.00012,24.53088]
[1777468616486,31.85,77180.32,4.9,0.24107,0.00012,24.47536]
[1777468622803,31.83,77178.93,4.9,0.24081,0.00012,24.46077]
[1777468624064,31.83,77178.91,4.9,0.2408,0.00012,24.4605]
[1777468625766,31.83,77179.18,4.9,0.24083,0.00012,24.46222]
[1777468627884,31.83,77178.77,4.9,0.24078,0.00012,24.45906]
[1777468627966,31.83,77178.77,4.9,0.24078,0.00012,24.45906]
[1777468628342,31.83,77178.73,4.9,0.24077,0.00012,24.45869]
[1777468628615,31.83,77183.29,4.9,0.24134,0.00012,24.49143]
[1777468633722,31.83,77188.86,4.9,0.24203,0.00012,24.5314]
[1777468639522,31.83,77195.0,4.9,0.2428,0.00013,24.57528]
[1777468639686,31.83,77195.0,4.9,0.2428,0.00013,24.57528]
[1777468639787,31.83,77194.31,4.9,0.24271,0.00013,24.57027]
[1777468640557,31.83,77194.31,4.9,0.24271,0.00013,24.57027]
[1777468646728,31.83,77198.56,4.9,0.24325,0.00013,24.60096]
[1777468647136,31.83,77198.56,4.9,0.24325,0.00013,24.60096]
[1777468648290,31.83,77199.51,4.9,0.24337,0.00013,24.60779]
[1777468652227,31.83,77201.46,4.9,0.24361,0.00013,24.62175]
[1777468652233,31.83,77201.46,4.9,0.24361,0.00013,24.62175]
[1777468653042,31.83,77201.85,4.9,0.24364,0.00013,24.62114]
[1777468653529,31.83,77202.13,4.9,0.24367,0.00013,24.62313]
[1777468659514,31.83,77199.53,4.9,0.24335,0.00013,24.60444]
[1777468661767,31.83,77200.47,4.9,0.24346,0.00013,24.61119]
[1777468667572,31.83,77202.09,4.9,0.24367,0.00013,24.6228]
[1777468668360,31.83,77202.09,4.9,0.24367,0.00013,24.6228]
[1777468669300,31.83,77202.16,4.9,0.24368,0.00013,24.62329]
[1777468669310,31.83,77202.16,4.9,0.24368,0.00013,24.62329]
[1777468673131,31.83,77200.27,4.9,0.24344,0.00013,24.60975]
[1777468678649,31.83,77202.96,4.9,0.24378,0.00013,24.629]
[1777468683650,31.83,77200.76,4.9,0.2435,0.00013,24.61319]
[1777468687556,31.83,77201.75,4.9,0.24362,0.00013,24.62027]
[1777468691630,31.83,77202.41,4.9,0.2437,0.00013,24.62497]
[1777468691638,31.83,77202.41,4.9,0.2437,0.00013,24.62497]
[1777468691794,31.83,77202.41,4.9,0.2437,0.00013,24.62497]
[1777468696897,31.83,77208.76,4.9,0.2445,0.00013,24.67019]
[1777468702454,31.83,77213.75,4.9,0.24512,0.00013,24.70535]
[1777468707853,31.83,77217.26,4.9,0.24553,0.00013,24.72891]
[1777468709698,31.83,77218.27,4.9,0.24566,0.00013,24.73602]
[1777468709867,31.83,77219.09,4.9,0.24576,0.00013,24.74176]
[1777468714902,31.83,77222.58,4.9,0.24618,0.00013,24.76334]
[1777468719018,31.83,77224.1,4.9,0.24637,0.00013,24.77411]
[1777468719045,31.83,77224.1,4.9,0.24637,0.00013,24.77411]
[1777468719263,31.83,77224.1,4.9,0.24637,0.00013,24.77411]
[1777468719591,31.83,77224.7,4.9,0.24644,0.00013,24.77836]
[1777468725979,31.83,77219.47,4.9,0.24579,0.00013,24.74119]
[1777468731014,31.83,77215.82,4.9,0.24533,0.00013,24.7153]
[1777468735648,31.83,77214.6,4.9,0.24518,0.00013,24.70674]
[1777468736397,31.83,77214.25,4.9,0.24514,0.00013,24.70434]
[1777468736834,31.83,77214.25,4.9,0.24514,0.00013,24.70434]
[1777468737056,31.83,77212.28,4.9,0.24489,0.00013,24.69043]
[1777468739244,31.83,77211.77,4.9,0.24483,0.00013,24.68673]
[1777468739539,31.83,77210.3,4.9,0.24464,0.00013,24.67617]
[1777468745112,31.83,77208.82,4.9,0.24445,0.00013,24.66542]
[1777468750147,31.83,77208.98,4.9,0.24447,0.00013,24.66644]
[1777468753004,31.83,77209.52,4.9,0.24454,0.00013,24.67025]
[1777468758203,31.82,77215.21,4.9,0.24524,0.00013,24.7105]
[1777468763238,31.82,77217.33,4.9,0.2455,0.00013,24.72526]
[1777468768273,31.82,77217.42,4.9,0.24551,0.00013,24.72548]
[1777468771986,31.82,77211.64,4.9,0.24476,0.00013,24.68058]
[1777468777336,31.82,77203.22,4.9,0.2437,0.00013,24.62031]
[1777468777879,31.82,77203.22,4.9,0.2437,0.00013,24.62031]
[1777468778396,31.82,77203.37,4.9,0.24372,0.00013,24.62141]
[1777468779360,31.82,77198.87,4.9,0.24315,0.00013,24.5892]
[1777468779400,31.82,77198.87,4.9,0.24315,0.00013,24.5892]
[1777468780583,31.82,77197.54,4.9,0.24299,0.00013,24.57957]
[1777468781364,31.82,77198.19,4.9,0.24307,0.00013,24.58416]
[1777468781578,31.82,77198.19,4.9,0.24307,0.00013,24.58416]
[1777468781679,31.82,77198.19,4.9,0.24307,0.00013,24.58423]
[1777468786979,31.82,77197.38,4.9,0.24296,0.00013,24.57818]
[1777468787140,31.82,77197.38,4.9,0.24296,0.00013,24.57818]
[1777468787280,31.82,77197.38,4.9,0.24296,0.00013,24.57818]
[1777468787298,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787457,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787461,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787475,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787479,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787544,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787670,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787735,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468787950,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468788110,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468788122,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468788269,31.82,77197.34,4.9,0.24295,0.00013,24.57783]
[1777468788292,31.82,77185.18,4.9,0.24142,0.00012,24.48985]
[1777468788632,31.82,77185.18,4.9,0.24142,0.00012,24.48985]
[1777468788727,31.82,77185.18,4.9,0.24142,0.00012,24.48985]
[1777468789072,31.82,77185.18,4.9,0.24142,0.00012,24.48985]
[1777468789232,31.82,77185.18,4.9,0.24142,0.00012,24.48985]
[1777468789335,31.82,77154.09,4.9,0.23756,0.00012,24.26514]
[1777468789564,31.82,77154.09,4.9,0.23756,0.00012,24.26514]
[1777468790243,31.82,77137.05,4.9,0.23545,0.00012,24.1413]
[1777468790786,31.82,77137.05,4.9,0.23545,0.00012,24.1413]
[1777468791833,31.82,77144.78,4.9,0.23641,0.00012,24.19769]
[1777468793521,31.82,77146.62,4.9,0.23664,0.00012,24.21121]
[1777468793525,31.82,77146.62,4.9,0.23664,0.00012,24.21121]
[1777468793753,31.82,77145.15,4.9,0.23646,0.00012,24.20059]
[1777468795754,31.82,77142.83,4.9,0.23617,0.00012,24.18367]
[1777468796441,31.82,77138.09,4.9,0.23559,0.00012,24.14914]
[1777468797895,31.82,77138.14,4.9,0.23559,0.00012,24.14951]
[1777468798872,31.82,77137.77,4.9,0.23555,0.00012,24.14683]
[1777468799295,31.82,77137.77,4.9,0.23555,0.00012,24.14683]
[1777468799368,31.82,77137.77,4.9,0.23555,0.00012,24.14683]
[1777468799427,31.82,77137.18,4.9,0.23547,0.00012,24.14254]
[1777468799483,31.82,77137.18,4.9,0.23547,0.00012,24.14254]
[1777468799647,31.82,77137.18,4.9,0.23547,0.00012,24.14254]
[1777468800267,31.82,77137.18,4.9,0.23547,0.00012,24.14254]
[1777468800272,31.82,77124.96,4.9,0.23397,0.00012,24.05343]
[1777468800594,31.82,77112.72,4.9,0.23247,0.00012,23.96378]
[1777468801831,31.82,77112.72,4.9,0.23247,0.00012,23.96378]
[1777468802280,31.82,77112.72,4.9,0.23247,0.00012,23.96378]
[1777468803041,31.82,77111.44,4.9,0.23231,0.00012,23.95439]
[1777468803120,31.82,77111.44,4.9,0.23231,0.00012,23.95439]
[1777468803671,31.82,77090.79,4.9,0.22979,0.00012,23.8027]
[1777468807138,31.82,77083.98,4.9,0.22897,0.00012,23.7528]
[1777468807364,31.82,77083.98,4.9,0.22897,0.00012,23.7528]
[1777468807368,31.82,77083.98,4.9,0.22897,0.00012,23.7528]
[1777468807305,31.82,77084.0,4.9,0.22898,0.00012,23.75312]
[1777468807682,31.82,77084.0,4.9,0.22898,0.00012,23.75312]
[1777468808228,31.82,77084.0,4.9,0.22898,0.00012,23.75312]
[1777468808277,31.82,77084.0,4.9,0.22898,0.00012,23.75312]
[1777468808343,31.82,77084.0,4.9,0.22898,0.00012,23.75312]
[1777468808311,31.82,77076.07,4.9,0.22801,0.00012,23.69462]
[1777468808509,31.82,77076.07,4.9,0.22801,0.00012,23.69462]
[1777468809337,31.82,77059.84,4.9,0.22605,0.00012,23.5745]
[1777468809515,31.82,77059.84,4.9,0.22605,0.00012,23.5745]
[1777468809632,31.82,77059.84,4.9,0.22605,0.00012,23.5745]
[1777468809853,31.82,77059.84,4.9,0.22605,0.00012,23.5745]
[1777468810366,31.82,77055.08,4.9,0.22548,0.00012,23.53915]
[1777468811197,31.82,77055.08,4.9,0.22548,0.00012,23.53915]
[1777468811265,31.82,77063.56,4.9,0.2265,0.00012,23.60212]
[1777468811557,31.82,77063.56,4.9,0.2265,0.00012,23.60212]
[1777468811596,31.82,77063.56,4.9,0.2265,0.00012,23.60212]
[1777468812351,31.82,77063.56,4.9,0.2265,0.00012,23.60212]
[1777468812388,31.82,77063.56,4.9,0.2265,0.00012,23.60212]
[1777468812234,31.82,77080.37,4.9,0.22854,0.00012,23.72659]
[1777468813314,31.82,77080.37,4.9,0.22854,0.00012,23.72659]
[1777468813341,31.82,77080.37,4.9,0.22854,0.00012,23.72659]
[1777468814418,31.82,77096.68,4.9,0.23053,0.00012,23.84693]
[1777468815174,31.82,77096.68,4.9,0.23053,0.00012,23.84693]
[1777468815209,31.82,77102.94,4.9,0.23129,0.00012,23.89297]
[1777468815557,31.82,77102.94,4.9,0.23129,0.00012,23.89297]
[1777468816702,31.82,77107.36,4.9,0.23183,0.00012,23.92555]
[1777468816705,31.82,77107.36,4.9,0.23183,0.00012,23.92555]
[1777468817459,31.82,77108.02,4.9,0.23191,0.00012,23.93049]
[1777468818720,31.82,77106.38,4.9,0.23172,0.00012,23.91856]
[1777468818756,31.82,77106.38,4.9,0.23172,0.00012,23.91856]
[1777468818904,31.82,77106.38,4.9,0.23172,0.00012,23.91856]
[1777468818965,31.82,77106.38,4.9,0.23172,0.00012,23.91856]
[1777468819229,31.82,77106.38,4.9,0.23172,0.00012,23.91856]
[1777468819330,31.82,77108.41,4.9,0.23197,0.00012,23.93356]
[1777468821088,31.82,77103.54,4.9,0.23137,0.00012,23.89779]
[1777468822197,31.82,77100.19,4.9,0.23096,0.00012,23.87319]
[1777468822258,31.82,77100.19,4.9,0.23096,0.00012,23.87319]
[1777468823642,31.82,77091.24,4.9,0.22987,0.00012,23.80749]
[1777468823964,31.82,77088.75,4.9,0.22957,0.00012,23.78926]
[1777468825500,31.82,77085.01,4.9,0.22912,0.00012,23.7617]
[1777468825504,31.82,77085.01,4.9,0.22912,0.00012,23.7617]
[1777468825963,31.82,77085.01,4.9,0.22912,0.00012,23.7617]
[1777468826305,31.82,77078.36,4.9,0.22831,0.00012,23.71268]
[1777468828273,31.82,77064.68,4.9,0.22666,0.00012,23.61149]
[1777468833238,31.82,77068.05,4.9,0.22705,0.00012,23.63318]
[1777468833240,31.82,77068.05,4.9,0.22705,0.00012,23.63318]
[1777468834553,31.82,77070.88,4.9,0.22739,0.00012,23.65412]
[1777468835108,31.82,77073.88,4.9,0.22775,0.00012,23.67628]
[1777468837408,31.82,77075.92,4.9,0.228,0.00012,23.69136]
[1777468842673,31.82,77076.85,4.9,0.22811,0.00012,23.69813]
[1777468845264,31.82,77072.36,4.9,0.22756,0.00012,23.66497]
[1777468845283,31.82,77071.79,4.9,0.2275,0.00012,23.66079]
[1777468847366,31.82,77070.88,4.9,0.22739,0.00012,23.65405]
[1777468856691,31.82,77074.6,4.9,0.22784,0.00012,23.68152]
[1777468856903,31.82,77074.93,4.9,0.22788,0.00012,23.68392]
[1777468857994,31.82,77074.93,4.9,0.22788,0.00012,23.68392]
[1777468858002,31.82,77074.93,4.9,0.22788,0.00012,23.68392]
[1777468858052,31.82,77074.93,4.9,0.22788,0.00012,23.68392]
[1777468858107,31.82,77074.93,4.9,0.22788,0.00012,23.68392]
[1777468858126,31.82,77075.48,4.9,0.22794,0.00012,23.68797]
[1777468858560,31.82,77075.48,4.9,0.22794,0.00012,23.68797]
[1777468860515,31.82,77079.19,4.9,0.22839,0.00012,23.71558]
[1777468861623,31.82,77079.12,4.9,0.22839,0.00012,23.71515]
[1777468862211,31.82,77077.82,4.9,0.22823,0.00012,23.70564]
[1777468866169,31.82,77070.14,4.9,0.2273,0.00012,23.64894]
[1777468869624,31.82,77074.79,4.9,0.22787,0.00012,23.6834]
[1777468869988,31.82,77074.79,4.9,0.22787,0.00012,23.6834]
[1777468869996,31.82,77074.79,4.9,0.22787,0.00012,23.6834]
[1777468870013,31.82,77080.68,4.9,0.22858,0.00012,23.72687]
[1777468875048,31.83,77085.81,4.9,0.22921,0.00012,23.76492]
[1777468875590,31.83,77085.81,4.9,0.22921,0.00012,23.76492]
[1777468875598,31.83,77085.81,4.9,0.22921,0.00012,23.76492]
[1777468875707,31.83,77085.81,4.9,0.22921,0.00012,23.76492]
[1777468881090,31.83,77094.38,4.9,0.23026,0.00012,23.82841]
[1777468882937,31.83,77093.86,4.9,0.23019,0.00012,23.82467]
[1777468883160,31.83,77093.86,4.9,0.23019,0.00012,23.82467]
[1777468889147,31.83,77096.67,4.9,0.23055,0.00012,23.84614]
[1777468894184,31.83,77092.04,4.9,0.22998,0.00012,23.80927]
[1777468895354,31.83,77092.04,4.9,0.22998,0.00012,23.80927]
[1777468901230,31.83,77094.09,4.9,0.23024,0.00012,23.82527]
[1777468903650,31.83,77094.9,4.9,0.23034,0.00012,23.8315]
[1777468909287,31.83,77095.53,4.9,0.23043,0.00012,23.83683]
[1777468914336,31.84,77102.34,4.9,0.23127,0.00012,23.88719]
[1777468918107,31.84,77107.37,4.9,0.23189,0.00012,23.92422]
[1777468921182,31.84,77101.53,4.9,0.23117,0.00012,23.8815]
[1777468926406,31.84,77100.53,4.9,0.23106,0.00012,23.87477]
[1777468930661,31.84,77096.09,4.9,0.23053,0.00012,23.84264]
[1777468931441,31.84,77091.49,4.9,0.22997,0.00012,23.80896]
[1777468936476,31.84,77095.18,4.9,0.23043,0.00012,23.83628]
[1777468941511,31.84,77093.06,4.9,0.23017,0.00012,23.82059]
[1777468946546,31.84,77091.97,4.9,0.23003,0.00012,23.81244]
[1777468951581,31.84,77090.8,4.9,0.22986,0.00012,23.80015]
[1777468957194,31.84,77088.51,4.9,0.22958,0.00012,23.78318]
[1777468960328,31.84,77085.1,4.9,0.22917,0.00012,23.75804]
[1777468964527,31.84,77084.5,4.9,0.22909,0.00012,23.75363]
[1777468964875,31.84,77079.62,4.9,0.2285,0.00012,23.71766]
[1777468967440,31.84,77077.83,4.9,0.22828,0.00012,23.70435]
[1777468972728,31.84,77076.51,4.9,0.22811,0.00012,23.69395]
[1777468977763,31.83,77074.65,4.9,0.22788,0.00012,23.67968]
[1777468982357,31.83,77074.4,4.9,0.22784,0.00012,23.67752]
[1777468983183,31.83,77069.75,4.9,0.22728,0.00012,23.64305]
[1777468983398,31.83,77066.62,4.9,0.2269,0.00012,23.61984]
[1777468988746,31.83,77061.12,4.9,0.22623,0.00012,23.57851]
[1777468989526,31.83,77061.12,4.9,0.22623,0.00012,23.57851]
[1777468989666,31.83,77059.74,4.9,0.22606,0.00012,23.56822]
[1777468989704,31.83,77059.74,4.9,0.22606,0.00012,23.56822]
[1777468990122,31.83,77059.74,4.9,0.22606,0.00012,23.56822]
[1777468990332,31.83,77054.05,4.9,0.22537,0.00012,23.52598]
[1777468992237,31.83,77050.28,4.9,0.22492,0.00012,23.49785]
[1777468993490,31.83,77049.85,4.9,0.22486,0.00012,23.49454]
[1777468993546,31.83,77049.85,4.9,0.22486,0.00012,23.49454]
[1777469003946,31.83,77039.18,4.9,0.22356,0.00012,23.41403]
[1777469005316,31.83,77039.18,4.9,0.22356,0.00012,23.41403]
[1777469007188,31.83,77031.39,4.9,0.22263,0.00012,23.35584]
[1777469010927,31.83,77027.06,4.9,0.22211,0.00012,23.3236]
[1777469012056,31.83,77027.05,4.9,0.22211,0.00012,23.32355]
[1777469012495,31.83,77028.37,4.9,0.22224,0.00012,23.32997]
[1777469014123,31.83,77028.81,4.9,0.2223,0.00012,23.33319]
[1777469014128,31.83,77028.81,4.9,0.2223,0.00012,23.33319]
[1777469014133,31.83,77028.71,4.9,0.22228,0.00012,23.33238]
[1777469020313,31.83,77028.54,4.9,0.22227,0.00012,23.33127]
[1777469020414,31.83,77028.82,4.9,0.2223,0.00012,23.3334]
[1777469022176,31.83,77033.36,4.9,0.22284,0.00012,23.36719]
[1777469022257,31.83,77034.18,4.9,0.22294,0.00012,23.3732]
[1777469025447,31.83,77036.43,4.9,0.22321,0.00012,23.38994]
[1777469025507,31.83,77034.43,4.9,0.22297,0.00012,23.37503]
[1777469031135,31.83,77031.66,4.9,0.22263,0.00012,23.35381]
[1777469036170,31.83,77031.73,4.9,0.22263,0.00012,23.35389]
[1777469041583,31.83,77031.98,4.9,0.22265,0.00012,23.35559]
[1777469045080,31.82,77026.54,4.9,0.222,0.00012,23.31471]
[1777469050270,31.82,77023.52,4.9,0.22164,0.00012,23.29224]
[1777469052163,31.82,77023.63,4.9,0.22165,0.00012,23.29308]
[1777469057318,31.82,77024.35,4.9,0.22174,0.00012,23.29837]
[1777469060016,31.82,77019.56,4.9,0.22117,0.00012,23.26263]
[1777469060354,31.82,77019.56,4.9,0.22117,0.00012,23.26263]
[1777469061715,31.82,77003.71,4.9,0.21928,0.00012,23.14402]
[1777469062137,31.82,77003.71,4.9,0.21928,0.00012,23.14402]
[1777469062679,31.82,76998.34,4.9,0.21865,0.00012,23.10379]
[1777469065364,31.83,76995.31,4.9,0.21829,0.00012,23.08123]
[1777469065381,31.83,76995.31,4.9,0.21829,0.00012,23.08123]
[1777469065501,31.83,76991.78,4.9,0.21788,0.00012,23.05483]
[1777469066744,31.83,76988.38,4.9,0.21747,0.00012,23.02923]
[1777469068572,31.83,76984.69,4.9,0.21704,0.00012,23.00147]
[1777469069176,31.83,76984.37,4.9,0.217,0.00012,22.99903]
[1777469070290,31.83,76978.96,4.9,0.21636,0.00012,22.95829]
[1777469070296,31.83,76978.96,4.9,0.21636,0.00012,22.95829]
[1777469071009,31.82,76974.74,4.9,0.21586,0.00012,22.92643]
[1777469071872,31.82,76975.69,4.9,0.21595,0.00012,22.93007]
[1777469077653,31.82,76976.58,4.9,0.21605,0.00012,22.93645]
[1777469079931,31.82,76973.44,4.9,0.21568,0.00012,22.9126]
[1777469080489,31.82,76973.44,4.9,0.21568,0.00012,22.9126]
[1777469081055,31.82,76973.29,4.9,0.21566,0.00012,22.91143]
[1777469086273,31.82,76968.85,4.9,0.21514,0.00012,22.87778]
[1777469086316,31.82,76968.85,4.9,0.21514,0.00012,22.87778]
[1777469086541,31.82,76965.87,4.9,0.21479,0.00012,22.85529]
[1777469088271,31.82,76963.53,4.9,0.21451,0.00012,22.83753]
[1777469088282,31.82,76963.53,4.9,0.21451,0.00012,22.83753]
[1777469088556,31.82,76965.78,4.9,0.21477,0.00012,22.85444]
[1777469093591,31.82,76959.26,4.9,0.21401,0.00012,22.80513]
[1777469096501,31.82,76957.27,4.9,0.21378,0.00012,22.7902]
[1777469097347,31.82,76957.88,4.9,0.21385,0.00012,22.79489]
[1777469097619,31.82,76958.16,4.9,0.21389,0.00012,22.7971]
[1777469099269,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099285,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099327,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099347,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099488,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099561,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099607,31.82,76955.4,4.9,0.21356,0.00012,22.77631]
[1777469099642,31.82,76938.75,4.9,0.21162,0.00012,22.65034]
[1777469100054,31.82,76938.75,4.9,0.21162,0.00012,22.65034]
[1777469100072,31.82,76938.75,4.9,0.21162,0.00012,22.65034]
[1777469100359,31.82,76938.75,4.9,0.21162,0.00012,22.65034]
[1777469100527,31.82,76938.75,4.9,0.21162,0.00012,22.65034]
[1777469100650,31.82,76926.6,4.9,0.21021,0.00012,22.55826]
[1777469100766,31.82,76926.6,4.9,0.21021,0.00012,22.55826]
[1777469101073,31.82,76926.6,4.9,0.21021,0.00012,22.55826]
[1777469101657,31.82,76914.75,4.9,0.20884,0.00012,22.46793]
[1777469101858,31.82,76914.75,4.9,0.20884,0.00012,22.46793]
[1777469102327,31.82,76914.75,4.9,0.20884,0.00012,22.46793]
[1777469102795,31.82,76914.63,4.9,0.20883,0.00012,22.46703]
[1777469103060,31.82,76914.63,4.9,0.20883,0.00012,22.46703]
[1777469104678,31.82,76897.54,4.9,0.20686,0.00011,22.33709]
[1777469106782,31.82,76895.64,4.9,0.20665,0.00011,22.32307]
[1777469106879,31.82,76895.64,4.9,0.20665,0.00011,22.32307]
[1777469107550,31.83,76895.64,4.9,0.20666,0.00011,22.32336]
[1777469108922,31.83,76906.4,4.9,0.2079,0.00012,22.40551]
[1777469109034,31.83,76906.4,4.9,0.2079,0.00012,22.40551]
[1777469109051,31.83,76906.4,4.9,0.2079,0.00012,22.40551]
[1777469109129,31.83,76911.94,4.9,0.20854,0.00012,22.44772]
[1777469111170,31.83,76925.55,4.9,0.21012,0.00012,22.55173]
[1777469112270,31.83,76925.55,4.9,0.21012,0.00012,22.55173]
[1777469112308,31.83,76925.55,4.9,0.21012,0.00012,22.55173]
[1777469112610,31.83,76925.55,4.9,0.21012,0.00012,22.55173]
[1777469112685,31.83,76925.55,4.9,0.21012,0.00012,22.55173]
[1777469112633,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469112877,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469112949,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469113592,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469113624,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469113632,31.83,76928.42,4.9,0.21045,0.00012,22.57371]
[1777469113624,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469113863,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114173,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114186,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114239,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114423,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114477,31.83,76934.09,4.9,0.21111,0.00012,22.61673]
[1777469114599,31.83,76948.57,4.9,0.2128,0.00012,22.72666]
[1777469115038,31.83,76948.57,4.9,0.2128,0.00012,22.72666]
[1777469115055,31.83,76948.57,4.9,0.2128,0.00012,22.72666]
[1777469115145,31.83,76960.78,4.9,0.21423,0.00012,22.81924]
[1777469115976,31.83,76960.78,4.9,0.21423,0.00012,22.81924]
[1777469116294,31.83,76974.19,4.9,0.21581,0.00012,22.92072]
[1777469118094,31.83,76969.88,4.9,0.21531,0.00012,22.88844]
[1777469119937,31.83,76968.25,4.9,0.21512,0.00012,22.87661]
[1777469121217,31.83,76968.41,4.9,0.21514,0.00012,22.87806]
[1777469121304,31.83,76970.2,4.9,0.21536,0.00012,22.89179]
[1777469126840,31.83,76975.87,4.9,0.21603,0.00012,22.93517]
[1777469132385,31.83,76973.68,4.9,0.21576,0.00012,22.91548]
[1777469135476,31.83,76971.06,4.9,0.21546,0.00012,22.89599]
[1777469135835,31.83,76968.92,4.9,0.21521,0.00012,22.87997]
[1777469137986,31.83,76955.79,4.9,0.21367,0.00012,22.78101]
[1777469141349,31.84,76954.39,4.9,0.21351,0.00012,22.77084]
[1777469141448,31.84,76954.08,4.9,0.21348,0.00012,22.76864]
[1777469146452,31.84,76952.74,4.9,0.21333,0.00012,22.75865]
[1777469150992,31.84,76953.97,4.9,0.21347,0.00012,22.76799]
[1777469151195,31.84,76953.97,4.9,0.21347,0.00012,22.76799]
[1777469151219,31.84,76956.44,4.9,0.21376,0.00012,22.78667]
[1777469152169,31.84,76956.44,4.9,0.21376,0.00012,22.78667]
[1777469152735,31.84,76956.44,4.9,0.21376,0.00012,22.78667]
[1777469156591,31.84,76967.66,4.9,0.21508,0.00012,22.87194]
[1777469162107,31.84,76967.33,4.9,0.21505,0.00012,22.86978]
[1777469166012,31.84,76958.82,4.9,0.21406,0.00012,22.8059]
[1777469166553,31.84,76958.82,4.9,0.21406,0.00012,22.8059]
[1777469166655,31.84,76957.88,4.9,0.21395,0.00012,22.79895]
[1777469168879,31.84,76954.94,4.9,0.21361,0.00012,22.7768]
[1777469169155,31.84,76954.48,4.9,0.21356,0.00012,22.77348]
[1777469172739,31.84,76953.74,4.9,0.21348,0.00012,22.76829]
[1777469173182,31.84,76954.29,4.9,0.21355,0.00012,22.77282]
[1777469174807,31.84,76954.68,4.9,0.21359,0.00012,22.77585]
[1777469174814,31.84,76954.68,4.9,0.21359,0.00012,22.77585]
[1777469175197,31.84,76956.0,4.9,0.21375,0.00012,22.78591]
[1777469176870,31.84,76956.4,4.9,0.2138,0.00012,22.7891]
[1777469177211,31.84,76959.9,4.9,0.21421,0.00012,22.81569]
[1777469179949,31.84,76959.58,4.9,0.21417,0.00012,22.81333]
[1777469180475,31.84,76959.58,4.9,0.21417,0.00012,22.81333]
[1777469180577,31.84,76959.52,4.9,0.21417,0.00012,22.81297]
[1777469185178,31.84,76962.57,4.9,0.21453,0.00012,22.83656]
[1777469185682,31.84,76962.57,4.9,0.21453,0.00012,22.83656]
[1777469186813,31.84,76966.94,4.9,0.21505,0.00012,22.8697]
[1777469186818,31.84,76966.94,4.9,0.21505,0.00012,22.8697]
[1777469187812,31.84,76968.67,4.9,0.21525,0.00012,22.88279]
[1777469191309,31.84,76953.06,4.9,0.21341,0.00012,22.76182]
[1777469195432,31.85,76950.68,4.9,0.21314,0.00012,22.74423]
[1777469195466,31.85,76950.68,4.9,0.21314,0.00012,22.74423]
[1777469195561,31.85,76950.68,4.9,0.21314,0.00012,22.74423]
[1777469195785,31.85,76950.68,4.9,0.21314,0.00012,22.74423]
[1777469195793,31.85,76950.68,4.9,0.21314,0.00012,22.74423]
[1777469195772,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469195961,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196520,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196545,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196558,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196634,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196770,31.85,76951.53,4.9,0.21324,0.00012,22.7508]
[1777469196737,31.85,76939.13,4.9,0.2118,0.00012,22.65708]
[1777469197071,31.85,76939.13,4.9,0.2118,0.00012,22.65708]
[1777469197799,31.85,76921.6,4.9,0.20976,0.00012,22.52402]
[1777469198892,31.85,76916.46,4.9,0.20917,0.00012,22.48499]
[1777469200233,31.85,76915.43,4.9,0.20905,0.00012,22.47723]
[1777469201446,31.85,76915.35,4.9,0.20904,0.00012,22.47669]
[1777469201598,31.85,76915.35,4.9,0.20904,0.00012,22.47669]
[1777469201615,31.85,76915.35,4.9,0.20904,0.00012,22.47669]
[1777469203644,31.85,76912.77,4.9,0.20875,0.00012,22.4572]
[1777469207819,31.85,76906.72,4.9,0.20806,0.00012,22.41162]
[1777469207829,31.85,76905.16,4.9,0.20788,0.00012,22.39989]
[1777469208761,31.85,76904.16,4.9,0.20777,0.00012,22.39242]
[1777469211623,31.85,76895.06,4.9,0.20672,0.00011,22.32314]
[1777469215235,31.85,76891.39,4.9,0.20631,0.00011,22.29552]
[1777469215251,31.85,76891.39,4.9,0.20631,0.00011,22.29552]
[1777469215784,31.85,76879.83,4.9,0.20499,0.00011,22.20738]
[1777469219510,31.85,76868.7,4.9,0.20372,0.00011,22.12251]
[1777469219891,31.85,76868.7,4.9,0.20372,0.00011,22.12251]
[1777469221543,31.85,76865.41,4.9,0.20335,0.00011,22.09746]
[1777469222310,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222497,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222514,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222547,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222613,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222673,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222717,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222750,31.85,76867.46,4.9,0.20358,0.00011,22.1133]
[1777469222792,31.85,76868.53,4.9,0.20371,0.00011,22.12163]
[1777469223016,31.85,76868.53,4.9,0.20371,0.00011,22.12163]
[1777469223136,31.85,76868.53,4.9,0.20371,0.00011,22.12163]
[1777469223463,31.85,76868.53,4.9,0.20371,0.00011,22.12163]
[1777469223548,31.85,76868.53,4.9,0.20371,0.00011,22.12163]
[1777469223814,31.85,76871.99,4.9,0.20411,0.00011,22.14857]
[1777469224052,31.85,76871.99,4.9,0.20411,0.00011,22.14857]
[1777469224550,31.85,76871.99,4.9,0.20411,0.00011,22.14857]
[1777469224990,31.85,76873.36,4.9,0.20427,0.00011,22.15916]
[1777469225806,31.85,76873.36,4.9,0.20427,0.00011,22.15916]
[1777469225831,31.85,76873.36,4.9,0.20427,0.00011,22.15916]
[1777469225850,31.85,76874.84,4.9,0.20444,0.00011,22.17058]
[1777469226138,31.85,76874.84,4.9,0.20444,0.00011,22.17058]
[1777469226282,31.85,76874.84,4.9,0.20444,0.00011,22.17058]
[1777469226561,31.85,76877.14,4.9,0.2047,0.00011,22.18825]
[1777469229230,31.85,76880.94,4.9,0.20515,0.00011,22.21802]
[1777469231856,31.86,76887.67,4.9,0.20593,0.00011,22.27038]
[1777469233694,31.86,76888.15,4.9,0.20599,0.00011,22.27433]
[1777469233726,31.86,76888.15,4.9,0.20599,0.00011,22.27433]
[1777469234638,31.86,76887.48,4.9,0.20592,0.00011,22.26951]
[1777469236322,31.86,76888.74,4.9,0.20607,0.00011,22.27969]
[1777469236549,31.86,76888.74,4.9,0.20607,0.00011,22.27969]
[1777469236701,31.86,76888.74,4.9,0.20607,0.00011,22.27969]
[1777469241213,31.86,76895.77,4.9,0.20689,0.00011,22.33444]
[1777469242516,31.86,76890.12,4.9,0.20625,0.00011,22.29159]
[1777469242675,31.86,76890.12,4.9,0.20625,0.00011,22.29159]
[1777469247132,31.86,76890.61,4.9,0.20633,0.00011,22.29676]
[1777469248733,31.86,76884.92,4.9,0.20568,0.00011,22.25361]
[1777469251642,31.87,76885.2,4.9,0.20573,0.00011,22.25664]
[1777469256773,31.87,76880.22,4.9,0.20517,0.00011,22.21723]
[1777469261100,31.87,76886.05,4.9,0.20586,0.00011,22.26305]
[1777469261230,31.87,76886.05,4.9,0.20586,0.00011,22.26305]
[1777469261264,31.87,76886.05,4.9,0.20586,0.00011,22.26305]
[1777469265097,31.88,76877.49,4.9,0.2049,0.00011,22.1988]
[1777469265164,31.88,76877.49,4.9,0.2049,0.00011,22.1988]
[1777469265565,31.88,76877.49,4.9,0.2049,0.00011,22.1988]
[1777469266011,31.88,76881.03,4.9,0.2053,0.00011,22.22613]
[1777469269716,31.88,76883.05,4.9,0.20555,0.00011,22.24258]
[1777469269864,31.88,76883.05,4.9,0.20555,0.00011,22.24258]
[1777469270207,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469270213,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469270462,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469270657,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469270668,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469270849,31.88,76879.37,4.9,0.20514,0.00011,22.21484]
[1777469271749,31.88,76877.67,4.9,0.20495,0.00011,22.20214]
[1777469271881,31.88,76874.66,4.9,0.20461,0.00011,22.17936]
[1777469273509,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273512,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273524,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273545,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273816,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273820,31.88,76874.66,4.9,0.20461,0.00011,22.17957]
[1777469273574,31.88,76877.75,4.9,0.20497,0.00011,22.20339]
[1777469274307,31.88,76881.4,4.9,0.20539,0.00011,22.23164]
[1777469278857,31.88,76885.21,4.9,0.20585,0.00011,22.26216]
[1777469280208,31.89,76884.95,4.9,0.20583,0.00011,22.26113]
[1777469280225,31.89,76884.95,4.9,0.20583,0.00011,22.26113]
[1777469282671,31.89,76888.07,4.9,0.2062,0.00011,22.28582]
[1777469282674,31.89,76888.07,4.9,0.2062,0.00011,22.28582]
[1777469282745,31.89,76885.41,4.9,0.2059,0.00011,22.26599]
[1777469283676,31.89,76885.41,4.9,0.2059,0.00011,22.26599]
[1777469283710,31.89,76885.41,4.9,0.2059,0.00011,22.26599]
[1777469284480,31.89,76883.17,4.9,0.20565,0.00011,22.24926]
[1777469284503,31.89,76883.17,4.9,0.20565,0.00011,22.24926]
[1777469285246,31.89,76880.17,4.9,0.20532,0.00011,22.22675]
[1777469285368,31.89,76880.17,4.9,0.20532,0.00011,22.22675]
[1777469285531,31.89,76880.17,4.9,0.20532,0.00011,22.22675]
[1777469285627,31.89,76875.68,4.9,0.20481,0.00011,22.19284]
[1777469286421,31.89,76875.68,4.9,0.20481,0.00011,22.19284]
[1777469286482,31.89,76875.68,4.9,0.20481,0.00011,22.19284]
[1777469287523,31.89,76871.48,4.9,0.20434,0.00011,22.161]
[1777469287968,31.89,76868.2,4.9,0.20397,0.00011,22.1362]
[1777469287983,31.89,76868.2,4.9,0.20397,0.00011,22.1362]
[1777469288095,31.89,76868.2,4.9,0.20397,0.00011,22.1362]
[1777469288499,31.89,76868.2,4.9,0.20397,0.00011,22.1362]
[1777469288516,31.89,76868.2,4.9,0.20397,0.00011,22.1362]
[1777469289010,31.89,76865.22,4.9,0.20363,0.00011,22.11371]
[1777469289034,31.89,76865.22,4.9,0.20363,0.00011,22.11371]
[1777469289113,31.89,76865.22,4.9,0.20363,0.00011,22.11371]
[1777469289155,31.89,76865.22,4.9,0.20363,0.00011,22.11371]
[1777469290021,31.89,76874.24,4.9,0.20466,0.00011,22.1829]
[1777469290258,31.89,76874.24,4.9,0.20466,0.00011,22.1829]
[1777469290388,31.89,76874.24,4.9,0.20466,0.00011,22.1829]
[1777469290397,31.89,76874.24,4.9,0.20466,0.00011,22.1829]
[1777469290472,31.89,76874.24,4.9,0.20466,0.00011,22.1829]
[1777469290870,31.89,76874.53,4.9,0.2047,0.00011,22.18534]
[1777469291082,31.89,76874.53,4.9,0.2047,0.00011,22.18534]
[1777469291190,31.89,76874.53,4.9,0.2047,0.00011,22.18534]
[1777469292920,31.9,76881.44,4.9,0.2055,0.00011,22.23882]
[1777469293833,31.9,76881.44,4.9,0.2055,0.00011,22.23882]
[1777469294790,31.9,76878.65,4.9,0.20519,0.00011,22.21792]
[1777469294909,31.9,76878.65,4.9,0.20519,0.00011,22.21792]
[1777469295576,31.9,76876.93,4.9,0.205,0.00011,22.20514]
[1777469295583,31.9,76876.93,4.9,0.205,0.00011,22.20514]
[1777469295657,31.9,76869.62,4.9,0.20417,0.00011,22.14972]
[1777469299618,31.9,76863.08,4.9,0.20344,0.00011,22.1006]
[1777469301700,31.9,76865.19,4.9,0.20369,0.00011,22.11734]
[1777469301768,31.9,76865.72,4.9,0.20375,0.00011,22.12169]
[1777469303007,31.9,76867.96,4.9,0.20401,0.00011,22.13923]
[1777469306751,31.9,76877.09,4.9,0.20507,0.00011,22.21003]
[1777469307028,31.9,76877.06,4.9,0.20507,0.00011,22.21013]
[1777469307931,31.91,76876.42,4.9,0.20501,0.00011,22.20558]
[1777469308714,31.91,76876.42,4.9,0.20501,0.00011,22.20558]
[1777469310573,31.91,76877.56,4.9,0.20515,0.00011,22.21492]
[1777469310673,31.91,76877.56,4.9,0.20515,0.00011,22.21492]
[1777469311644,31.91,76877.93,4.9,0.20519,0.00011,22.21806]
[1777469313658,31.91,76874.05,4.9,0.20474,0.00011,22.18566]
[1777469318616,31.91,76876.85,4.9,0.20508,0.00011,22.20877]
[1777469319168,31.91,76877.11,4.9,0.20512,0.00011,22.2111]
[1777469320802,31.91,76880.19,4.9,0.20548,0.00011,22.23491]
[1777469321174,31.91,76883.28,4.9,0.20583,0.00011,22.25876]
[1777469326868,31.92,76886.95,4.9,0.20628,0.00011,22.28813]
[1777469327408,31.92,76886.56,4.9,0.20623,0.00011,22.28544]
[1777469327571,31.92,76886.56,4.9,0.20623,0.00011,22.28544]
[1777469327617,31.92,76886.47,4.9,0.20623,0.00011,22.28503]
[1777469327961,31.92,76886.47,4.9,0.20623,0.00011,22.28503]
[1777469328558,31.92,76886.47,4.9,0.20623,0.00011,22.28503]
[1777469328821,31.92,76886.47,4.9,0.20623,0.00011,22.28503]
[1777469329959,31.92,76897.99,4.9,0.20756,0.00011,22.37348]
[1777469332086,31.92,76906.35,4.9,0.20853,0.00012,22.43756]
[1777469333591,31.92,76905.06,4.9,0.20839,0.00011,22.42803]
[1777469333818,31.92,76905.06,4.9,0.20839,0.00011,22.42803]
[1777469335621,31.92,76906.19,4.9,0.20853,0.00012,22.43715]
[1777469336809,31.92,76906.29,4.9,0.20854,0.00012,22.43816]
[1777469336830,31.92,76906.29,4.9,0.20854,0.00012,22.43816]
[1777469336891,31.92,76906.29,4.9,0.20854,0.00012,22.43816]
[1777469336912,31.92,76905.81,4.9,0.20849,0.00011,22.43478]
[1777469337923,31.92,76905.81,4.9,0.20849,0.00011,22.43478]
[1777469337968,31.92,76909.74,4.9,0.20895,0.00012,22.46484]
[1777469338411,31.92,76909.74,4.9,0.20895,0.00012,22.46484]
[1777469338880,31.92,76909.74,4.9,0.20895,0.00012,22.46484]
[1777469340105,31.93,76916.22,4.9,0.2097,0.00012,22.51469]
[1777469341545,31.93,76914.93,4.9,0.20956,0.00012,22.50524]
[1777469342878,31.93,76914.07,4.9,0.20947,0.00012,22.49905]
[1777469343181,31.93,76913.81,4.9,0.20944,0.00012,22.49742]
[1777469344146,31.93,76916.02,4.9,0.2097,0.00012,22.51451]
[1777469344870,31.93,76915.32,4.9,0.20963,0.00012,22.50952]
[1777469345414,31.93,76915.32,4.9,0.20963,0.00012,22.50952]
[1777469345496,31.93,76916.71,4.9,0.20979,0.00012,22.52054]
[1777469347529,31.93,76919.13,4.9,0.21008,0.00012,22.53917]
[1777469348627,31.93,76918.96,4.9,0.21006,0.00012,22.53817]
[1777469348628,31.93,76918.96,4.9,0.21006,0.00012,22.53817]
[1777469348885,31.93,76918.96,4.9,0.21006,0.00012,22.53817]
[1777469354932,31.94,76908.99,4.9,0.20895,0.00012,22.46478]
[1777469360888,31.94,76910.58,4.9,0.20917,0.00012,22.47902]
[1777469364877,31.94,76913.58,4.9,0.20953,0.00012,22.50316]
[1777469368628,31.95,76914.59,4.9,0.20967,0.00012,22.5121]
[1777469372586,31.95,76913.64,4.9,0.20956,0.00012,22.50272]
[1777469372595,31.95,76913.64,4.9,0.20956,0.00012,22.50272]
[1777469372879,31.95,76914.43,4.9,0.20966,0.00012,22.50903]
[1777469378860,31.95,76915.54,4.9,0.20982,0.00012,22.51973]
[1777469380128,31.96,76914.94,4.9,0.20977,0.00012,22.51613]
[1777469380644,31.96,76912.71,4.9,0.20952,0.00012,22.49972]
[1777469385831,31.96,76910.65,4.9,0.2093,0.00012,22.48552]
[1777469391792,31.96,76913.13,4.9,0.20962,0.00012,22.50626]
[1777469395413,31.97,76912.34,4.9,0.20955,0.00012,22.50156]
[1777469395496,31.97,76912.34,4.9,0.20955,0.00012,22.50156]
[1777469395749,31.97,76917.77,4.9,0.21018,0.00012,22.54295]
[1777469396114,31.97,76917.77,4.9,0.21018,0.00012,22.54295]
[1777469396249,31.97,76917.77,4.9,0.21018,0.00012,22.54295]
[1777469396811,31.97,76917.77,4.9,0.21018,0.00012,22.54295]
[1777469396871,31.97,76917.77,4.9,0.21018,0.00012,22.54295]
[1777469396972,31.97,76916.83,4.9,0.21008,0.00012,22.5363]
[1777469400218,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400278,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400342,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400400,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400451,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400505,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400721,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400761,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400934,31.97,76916.62,4.9,0.21007,0.00012,22.53556]
[1777469400975,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401274,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401534,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401545,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401562,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401707,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401806,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401852,31.97,76903.1,4.9,0.20851,0.00011,22.43351]
[1777469401970,31.97,76899.08,4.9,0.20806,0.00011,22.40328]
[1777469402617,31.97,76899.08,4.9,0.20806,0.00011,22.40328]
[1777469402767,31.97,76899.08,4.9,0.20806,0.00011,22.40328]
[1777469402860,31.97,76899.08,4.9,0.20806,0.00011,22.40328]
[1777469403113,31.97,76905.76,4.9,0.20883,0.00011,22.4543]
[1777469403330,31.97,76905.76,4.9,0.20883,0.00011,22.4543]
[1777469403557,31.97,76905.76,4.9,0.20883,0.00011,22.4543]
[1777469403760,31.97,76905.76,4.9,0.20883,0.00011,22.4543]
[1777469403995,31.97,76891.25,4.9,0.20717,0.00011,22.34453]
[1777469404454,31.97,76891.25,4.9,0.20717,0.00011,22.34453]
[1777469406209,31.98,76888.25,4.9,0.20684,0.00011,22.32256]
[1777469406217,31.98,76888.25,4.9,0.20684,0.00011,22.32256]
[1777469406352,31.98,76888.25,4.9,0.20684,0.00011,22.32256]
[1777469406967,31.98,76888.25,4.9,0.20684,0.00011,22.32256]
[1777469406995,31.98,76888.25,4.9,0.20684,0.00011,22.32256]
[1777469407038,31.98,76880.57,4.9,0.20597,0.00011,22.26461]
[1777469407334,31.98,76880.57,4.9,0.20597,0.00011,22.26461]
[1777469407946,31.98,76880.57,4.9,0.20597,0.00011,22.26461]
[1777469408003,31.98,76880.57,4.9,0.20597,0.00011,22.26461]
[1777469410136,31.98,76874.07,4.9,0.20525,0.00011,22.21627]
[1777469410194,31.98,76874.07,4.9,0.20525,0.00011,22.21627]
[1777469412278,31.98,76867.46,4.9,0.2045,0.00011,22.16668]
[1777469412836,31.98,76867.46,4.9,0.2045,0.00011,22.16668]
[1777469413843,31.98,76866.58,4.9,0.20441,0.00011,22.16035]
[1777469414426,31.98,76863.52,4.9,0.20407,0.00011,22.13729]
[1777469414559,31.98,76863.52,4.9,0.20407,0.00011,22.13729]
[1777469415295,31.98,76853.82,4.9,0.20298,0.00011,22.06377]
[1777469415548,31.98,76853.82,4.9,0.20298,0.00011,22.06377]
[1777469415636,31.98,76853.82,4.9,0.20298,0.00011,22.06377]
[1777469415766,31.98,76853.82,4.9,0.20298,0.00011,22.06377]
[1777469415812,31.98,76853.82,4.9,0.20298,0.00011,22.06377]
[1777469415903,31.98,76839.05,4.9,0.20131,0.00011,21.95138]
[1777469416098,31.98,76839.05,4.9,0.20131,0.00011,21.95138]
[1777469416139,31.98,76839.05,4.9,0.20131,0.00011,21.95138]
[1777469416221,31.98,76839.05,4.9,0.20131,0.00011,21.95138]
[1777469417057,31.98,76839.05,4.9,0.20131,0.00011,21.95138]
[1777469417130,31.98,76837.09,4.9,0.2011,0.00011,21.93691]
[1777469417919,31.98,76832.53,4.9,0.2006,0.00011,21.90257]
[1777469418121,31.98,76832.53,4.9,0.2006,0.00011,21.90257]
[1777469418274,31.98,76832.53,4.9,0.2006,0.00011,21.90257]
[1777469419610,31.99,76829.63,4.9,0.20028,0.00011,21.88085]
[1777469420023,31.99,76829.63,4.9,0.20028,0.00011,21.88085]
[1777469420472,31.99,76829.89,4.9,0.20032,0.00011,21.88329]
[1777469420948,31.99,76828.37,4.9,0.20015,0.00011,21.87209]
[1777469424030,31.99,76823.76,4.9,0.19965,0.00011,21.83801]
[1777469424854,31.99,76824.73,4.9,0.19977,0.00011,21.84609]
[1777469427034,31.99,76827.07,4.9,0.20005,0.00011,21.86526]
[1777469427765,31.99,76826.26,4.9,0.19997,0.00011,21.8597]
[1777469428000,32.0,76829.81,4.9,0.20038,0.00011,21.88744]
[1777469430534,32.0,76831.65,4.9,0.2006,0.00011,21.90257]
[1777469434722,32.0,76826.95,4.9,0.20008,0.00011,21.86518]
[1777469436462,32.0,76824.45,4.9,0.19982,0.00011,21.84714]
[1777469437383,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469437505,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469437514,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469437523,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469437574,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469437956,32.01,76819.53,4.9,0.19928,0.00011,21.81005]
[1777469440389,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469440655,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469440660,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469440731,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469441084,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469441096,32.01,76823.03,4.9,0.19969,0.00011,21.83853]
[1777469441091,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441114,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441247,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441276,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441445,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441560,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469441891,32.01,76832.14,4.9,0.20072,0.00011,21.90875]
[1777469442098,32.01,76851.99,4.9,0.20297,0.00011,22.06079]
[1777469442301,32.01,76851.99,4.9,0.20297,0.00011,22.06079]
[1777469442315,32.01,76851.99,4.9,0.20297,0.00011,22.06079]
[1777469443262,32.02,76851.99,4.9,0.20307,0.00011,22.06747]
[1777469444032,32.02,76851.99,4.9,0.20307,0.00011,22.06747]
[1777469444095,32.03,76863.64,4.9,0.2044,0.00011,22.1566]
[1777469446126,32.03,76852.43,4.9,0.20314,0.00011,22.07202]
[1777469450925,32.03,76853.26,4.9,0.20326,0.00011,22.08013]
[1777469451548,32.03,76851.35,4.9,0.20305,0.00011,22.06604]
[1777469451556,32.03,76851.35,4.9,0.20305,0.00011,22.06604]
[1777469452144,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452151,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452155,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452162,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452196,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452309,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452324,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452771,32.03,76850.01,4.9,0.20291,0.00011,22.0563]
[1777469452793,32.03,76842.44,4.9,0.20206,0.00011,21.9991]
[1777469453532,32.03,76842.44,4.9,0.20206,0.00011,21.9991]
[1777469454139,32.03,76832.99,4.9,0.20101,0.00011,21.92738]
[1777469454506,32.03,76832.99,4.9,0.20101,0.00011,21.92738]
[1777469455197,32.03,76825.75,4.9,0.2002,0.00011,21.87256]
[1777469455266,32.03,76821.46,4.9,0.19972,0.00011,21.83979]
[1777469456126,32.03,76821.46,4.9,0.19972,0.00011,21.83979]
[1777469458498,32.04,76820.1,4.9,0.19959,0.00011,21.83093]
[1777469458503,32.04,76821.1,4.9,0.19971,0.00011,21.83909]
[1777469460282,32.04,76825.15,4.9,0.20017,0.00011,21.87059]
[1777469460590,32.04,76825.15,4.9,0.20017,0.00011,21.87059]
[1777469460595,32.04,76825.15,4.9,0.20017,0.00011,21.87059]
[1777469460611,32.04,76825.15,4.9,0.20017,0.00011,21.87059]
[1777469460927,32.04,76823.12,4.9,0.19995,0.00011,21.8556]
[1777469462561,32.04,76814.96,4.9,0.19905,0.00011,21.7936]
[1777469462567,32.04,76814.96,4.9,0.19905,0.00011,21.7936]
[1777469463541,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463549,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463604,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463690,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463758,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463797,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463861,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463923,32.04,76811.43,4.9,0.19866,0.00011,21.76704]
[1777469463966,32.04,76814.24,4.9,0.19898,0.00011,21.7891]
[1777469464250,32.04,76814.24,4.9,0.19898,0.00011,21.7891]
[1777469464608,32.04,76814.24,4.9,0.19898,0.00011,21.7891]
[1777469464922,32.04,76814.24,4.9,0.19898,0.00011,21.7891]
[1777469465053,32.05,76831.23,4.9,0.20089,0.00011,21.91951]
[1777469465833,32.05,76831.23,4.9,0.20089,0.00011,21.91951]
[1777469466145,32.05,76834.4,4.9,0.20126,0.00011,21.94416]
[1777469466276,32.05,76834.4,4.9,0.20126,0.00011,21.94416]
[1777469466821,32.05,76834.4,4.9,0.20126,0.00011,21.94416]
[1777469467272,32.05,76836.81,4.9,0.20153,0.00011,21.96298]
[1777469467718,32.05,76836.81,4.9,0.20153,0.00011,21.96298]
[1777469467753,32.05,76836.81,4.9,0.20153,0.00011,21.96298]
[1777469468410,32.05,76841.58,4.9,0.20208,0.00011,21.99976]
[1777469470464,32.05,76832.99,4.9,0.20112,0.00011,21.93509]
[1777469470488,32.05,76832.99,4.9,0.20112,0.00011,21.93509]
[1777469471627,32.05,76834.92,4.9,0.20135,0.00011,21.95026]
[1777469472341,32.05,76839.3,4.9,0.20185,0.00011,21.98409]
[1777469472878,32.05,76839.3,4.9,0.20185,0.00011,21.98409]
[1777469475511,32.05,76849.62,4.9,0.20302,0.00011,22.06374]
[1777469476240,32.05,76852.46,4.9,0.20335,0.00011,22.08565]
[1777469476558,32.05,76852.46,4.9,0.20335,0.00011,22.08565]
[1777469477104,32.05,76852.46,4.9,0.20335,0.00011,22.08565]
[1777469477218,32.05,76854.48,4.9,0.20358,0.00011,22.10128]
[1777469477260,32.05,76854.48,4.9,0.20358,0.00011,22.10128]
[1777469478996,32.05,76849.49,4.9,0.20302,0.00011,22.06357]
[1777469479662,32.06,76842.88,4.9,0.20228,0.00011,22.0137]
[1777469479807,32.06,76842.88,4.9,0.20228,0.00011,22.0137]
[1777469481312,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481339,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481350,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481385,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481580,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481592,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481629,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481802,32.06,76846.7,4.9,0.20273,0.00011,22.04378]
[1777469481811,32.06,76849.07,4.9,0.203,0.00011,22.06227]
[1777469482657,32.06,76849.07,4.9,0.203,0.00011,22.06227]
[1777469482885,32.06,76849.07,4.9,0.203,0.00011,22.06227]
[1777469483046,32.06,76853.39,4.9,0.2035,0.00011,22.09573]
[1777469483408,32.06,76853.39,4.9,0.2035,0.00011,22.09573]
[1777469484504,32.06,76858.53,4.9,0.20409,0.00011,22.1352]
[1777469485728,32.06,76854.91,4.9,0.20368,0.00011,22.10803]
[1777469485947,32.06,76854.91,4.9,0.20368,0.00011,22.10803]
[1777469488811,32.06,76853.51,4.9,0.20354,0.00011,22.09857]
[1777469489787,32.06,76852.53,4.9,0.20344,0.00011,22.09151]
[1777469493096,32.07,76853.88,4.9,0.20359,0.00011,22.09947]
[1777469493118,32.07,76853.88,4.9,0.20359,0.00011,22.09947]
[1777469493238,32.07,76850.58,4.9,0.20322,0.00011,22.07477]
[1777469493482,32.07,76850.58,4.9,0.20322,0.00011,22.07477]
[1777469495190,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495336,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495385,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495398,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495455,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495552,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495567,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495667,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495811,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495861,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469495886,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469496044,32.07,76846.05,4.9,0.20272,0.00011,22.04117]
[1777469496123,32.07,76840.46,4.9,0.2021,0.00011,21.99908]
[1777469496558,32.07,76840.46,4.9,0.2021,0.00011,21.99908]
[1777469498337,32.07,76846.03,4.9,0.20274,0.00011,22.04208]
[1777469498407,32.07,76846.03,4.9,0.20274,0.00011,22.04208]
[1777469498440,32.07,76846.03,4.9,0.20274,0.00011,22.04208]
[1777469499133,32.07,76846.03,4.9,0.20274,0.00011,22.04208]
[1777469500255,32.07,76845.4,4.9,0.20268,0.00011,22.03785]
[1777469500590,32.07,76845.4,4.9,0.20268,0.00011,22.03785]
[1777469500599,32.07,76845.4,4.9,0.20268,0.00011,22.03785]
[1777469501386,32.07,76850.64,4.9,0.20327,0.00011,22.07798]
[1777469501685,32.07,76850.64,4.9,0.20327,0.00011,22.07798]
[1777469502408,32.07,76852.49,4.9,0.20348,0.00011,22.09226]
[1777469502423,32.07,76852.49,4.9,0.20348,0.00011,22.09226]
[1777469502579,32.07,76852.49,4.9,0.20348,0.00011,22.09226]
[1777469502655,32.07,76852.49,4.9,0.20348,0.00011,22.09226]
[1777469503158,32.07,76851.43,4.9,0.20337,0.00011,22.08441]
[1777469503683,32.07,76851.43,4.9,0.20337,0.00011,22.08441]
[1777469503735,32.07,76851.43,4.9,0.20337,0.00011,22.08441]
[1777469504050,32.07,76851.43,4.9,0.20337,0.00011,22.08441]
[1777469506853,32.08,76839.74,4.9,0.20207,0.00011,21.99675]
[1777469507100,32.08,76839.74,4.9,0.20207,0.00011,21.99675]
[1777469507497,32.08,76839.46,4.9,0.20205,0.00011,21.99511]
[1777469510365,32.08,76838.55,4.9,0.20197,0.00011,21.98969]
[1777469510587,32.08,76838.55,4.9,0.20197,0.00011,21.98969]
[1777469510854,32.08,76838.55,4.9,0.20197,0.00011,21.98969]
[1777469510933,32.08,76834.02,4.9,0.20146,0.00011,21.95569]
[1777469513669,32.08,76827.74,4.9,0.20077,0.00011,21.90861]
[1777469514405,32.08,76826.69,4.9,0.20066,0.00011,21.90102]
[1777469515177,32.08,76826.69,4.9,0.20066,0.00011,21.90102]
[1777469515405,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515605,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515622,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515680,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515795,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515822,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469516137,32.09,76826.43,4.9,0.20064,0.00011,21.89946]
[1777469515889,32.09,76833.17,4.9,0.2014,0.00011,21.95124]
[1777469516930,32.09,76833.17,4.9,0.2014,0.00011,21.95124]
[1777469517028,32.09,76833.17,4.9,0.2014,0.00011,21.95124]
[1777469517130,32.09,76845.84,4.9,0.20283,0.00011,22.04815]
[1777469517560,32.09,76845.84,4.9,0.20283,0.00011,22.04815]
[1777469518565,32.09,76856.18,4.9,0.20401,0.00011,22.12712]
[1777469518567,32.09,76856.18,4.9,0.20401,0.00011,22.12712]
[1777469520499,32.09,76857.01,4.9,0.20411,0.00011,22.13404]
[1777469520557,32.09,76857.01,4.9,0.20411,0.00011,22.13404]
[1777469520573,32.09,76857.01,4.9,0.20411,0.00011,22.13404]
[1777469521205,32.09,76851.9,4.9,0.20354,0.00011,22.09554]
[1777469521207,32.09,76851.9,4.9,0.20354,0.00011,22.09554]
[1777469521557,32.09,76851.9,4.9,0.20354,0.00011,22.09554]
[1777469521969,32.09,76851.9,4.9,0.20354,0.00011,22.09554]
[1777469522071,32.09,76857.15,4.9,0.20414,0.00011,22.13576]
[1777469522304,32.09,76857.15,4.9,0.20414,0.00011,22.13576]
[1777469525036,32.09,76855.97,4.9,0.20402,0.00011,22.12771]
[1777469527629,32.1,76852.14,4.9,0.20361,0.00011,22.10013]
[1777469528088,32.1,76851.3,4.9,0.20352,0.00011,22.09426]
[1777469528531,32.1,76851.3,4.9,0.20352,0.00011,22.09426]
[1777469528570,32.1,76851.3,4.9,0.20352,0.00011,22.09426]
[1777469528579,32.1,76851.3,4.9,0.20352,0.00011,22.09426]
[1777469528581,32.1,76851.3,4.9,0.20352,0.00011,22.09426]
[1777469531028,32.1,76849.54,4.9,0.20333,0.00011,22.0816]
[1777469531868,32.1,76848.91,4.9,0.20327,0.00011,22.07717]
[1777469531875,32.1,76848.91,4.9,0.20327,0.00011,22.07717]
[1777469532780,32.1,76847.6,4.9,0.20312,0.00011,22.06758]
[1777469533791,32.1,76848.35,4.9,0.20321,0.00011,22.07365]
[1777469535495,32.1,76849.87,4.9,0.2034,0.00011,22.08592]
[1777469535803,32.1,76849.87,4.9,0.2034,0.00011,22.08592]
[1777469538201,32.1,76852.96,4.9,0.20376,0.00011,22.11007]
[1777469538362,32.1,76849.37,4.9,0.20336,0.00011,22.08312]
[1777469539161,32.1,76849.37,4.9,0.20336,0.00011,22.08312]
[1777469539212,32.1,76843.4,4.9,0.20269,0.00011,22.03811]
[1777469539752,32.1,76843.4,4.9,0.20269,0.00011,22.03811]
[1777469541015,32.11,76836.41,4.9,0.20191,0.00011,21.98535]
[1777469541110,32.11,76838.02,4.9,0.2021,0.00011,21.99805]
[1777469543850,32.11,76826.79,4.9,0.20085,0.00011,21.91355]
[1777469547860,32.11,76829.34,4.9,0.20115,0.00011,21.93408]
[1777469547985,32.11,76829.34,4.9,0.20115,0.00011,21.93408]
[1777469548133,32.11,76829.34,4.9,0.20115,0.00011,21.93408]
[1777469549710,32.11,76830.85,4.9,0.20134,0.00011,21.94631]
[1777469549892,32.11,76828.68,4.9,0.2011,0.00011,21.93014]
[1777469552901,32.11,76831.79,4.9,0.20144,0.00011,21.95112]
[1777469553962,32.11,76834.52,4.9,0.20175,0.00011,21.97227]
[1777469553992,32.11,76834.52,4.9,0.20175,0.00011,21.97227]
[1777469555318,32.12,76845.39,4.9,0.20298,0.00011,22.0557]
[1777469557950,32.12,76852.98,4.9,0.20385,0.00011,22.1141]
[1777469558795,32.12,76853.09,4.9,0.20387,0.00011,22.11526]
[1777469558796,32.12,76853.09,4.9,0.20387,0.00011,22.11526]
[1777469558941,32.12,76853.09,4.9,0.20387,0.00011,22.11526]
[1777469564533,32.12,76860.16,4.9,0.20469,0.00011,22.17039]
[1777469564541,32.12,76860.16,4.9,0.20469,0.00011,22.17039]
[1777469564543,32.12,76860.16,4.9,0.20469,0.00011,22.17039]
[1777469565383,32.12,76854.41,4.9,0.20404,0.00011,22.12704]
[1777469566269,32.12,76847.05,4.9,0.20322,0.00011,22.07149]
[1777469571493,32.13,76846.21,4.9,0.20315,0.00011,22.06707]
[1777469571907,32.13,76846.21,4.9,0.20315,0.00011,22.06707]
[1777469574698,32.13,76858.36,4.9,0.20454,0.00011,22.16013]
[1777469576408,32.13,76861.46,4.9,0.2049,0.00011,22.18407]
[1777469582118,32.13,76868.5,4.9,0.20571,0.00011,22.2385]
[1777469582927,32.13,76868.5,4.9,0.20571,0.00011,22.2385]
[1777469584230,32.13,76865.15,4.9,0.20533,0.00011,22.2133]
[1777469584673,32.13,76859.23,4.9,0.20467,0.00011,22.16866]
[1777469585139,32.13,76846.81,4.9,0.20327,0.00011,22.07469]
[1777469586546,32.13,76838.84,4.9,0.20238,0.00011,22.01442]
[1777469586558,32.13,76838.84,4.9,0.20238,0.00011,22.01442]
[1777469586596,32.13,76838.84,4.9,0.20238,0.00011,22.01442]
[1777469586602,32.13,76838.84,4.9,0.20238,0.00011,22.01442]
[1777469590347,32.14,76833.19,4.9,0.20176,0.00011,21.9728]
[1777469590397,32.14,76833.19,4.9,0.20176,0.00011,21.9728]
[1777469590463,32.14,76833.19,4.9,0.20176,0.00011,21.9728]
[1777469591181,32.14,76827.07,4.9,0.20108,0.00011,21.92662]
[1777469591266,32.14,76827.07,4.9,0.20108,0.00011,21.92662]
[1777469596301,32.14,76820.31,4.9,0.20035,0.00011,21.87674]
[1777469599277,32.14,76815.93,4.9,0.19988,0.00011,21.84446]
[1777469600829,32.14,76812.67,4.9,0.19952,0.00011,21.81998]
[1777469600908,32.14,76812.67,4.9,0.19952,0.00011,21.81998]
[1777469601000,32.14,76812.67,4.9,0.19952,0.00011,21.81998]
[1777469601078,32.14,76812.67,4.9,0.19952,0.00011,21.81998]
[1777469603871,32.14,76806.78,4.9,0.19888,0.00011,21.776]
[1777469604261,32.14,76806.78,4.9,0.19888,0.00011,21.776]
[1777469605016,32.15,76809.56,4.9,0.19919,0.00011,21.79754]
[1777469605340,32.15,76809.56,4.9,0.1992,0.00011,21.79789]
[1777469605445,32.15,76809.56,4.9,0.1992,0.00011,21.79789]
[1777469605576,32.15,76809.56,4.9,0.1992,0.00011,21.79789]
[1777469605707,32.15,76809.56,4.9,0.1992,0.00011,21.79789]
[1777469605926,32.15,76808.24,4.9,0.19905,0.00011,21.78816]
[1777469606573,32.15,76808.24,4.9,0.19905,0.00011,21.78816]
[1777469606881,32.15,76793.39,4.9,0.19741,0.00011,21.67505]
[1777469609753,32.15,76793.29,4.9,0.1974,0.00011,21.67459]
[1777469609773,32.15,76793.29,4.9,0.1974,0.00011,21.67459]
[1777469609799,32.15,76793.29,4.9,0.1974,0.00011,21.67459]
[1777469609947,32.15,76793.29,4.9,0.1974,0.00011,21.67459]
[1777469610049,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469610613,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469610636,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469610679,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469610827,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469611168,32.15,76793.76,4.9,0.19746,0.00011,21.67882]
[1777469611173,32.15,76800.99,4.9,0.19825,0.00011,21.73099]
[1777469611571,32.15,76800.99,4.9,0.19825,0.00011,21.73099]
[1777469612011,32.15,76800.99,4.9,0.19825,0.00011,21.73099]
[1777469612261,32.15,76826.08,4.9,0.20105,0.00011,21.92257]
[1777469612599,32.15,76826.08,4.9,0.20105,0.00011,21.92257]
[1777469613256,32.15,76826.08,4.9,0.20105,0.00011,21.92257]
[1777469613210,32.15,76841.6,4.9,0.2028,0.00011,22.04091]
[1777469614543,32.15,76833.45,4.9,0.20189,0.00011,21.9793]
[1777469614778,32.15,76833.45,4.9,0.20189,0.00011,21.9793]
[1777469615133,32.15,76833.45,4.9,0.20189,0.00011,21.9793]
[1777469615234,32.15,76827.73,4.9,0.20126,0.00011,21.93618]
[1777469615659,32.15,76827.73,4.9,0.20126,0.00011,21.93618]
[1777469615690,32.15,76827.73,4.9,0.20126,0.00011,21.93618]
[1777469615834,32.15,76827.73,4.9,0.20126,0.00011,21.93618]
[1777469617843,32.15,76809.09,4.9,0.19918,0.00011,21.79476]
[1777469618027,32.15,76809.09,4.9,0.19918,0.00011,21.79476]
[1777469618126,32.15,76810.46,4.9,0.19934,0.00011,21.80555]
[1777469620622,32.16,76807.7,4.9,0.19905,0.00011,21.78555]
[1777469625275,32.16,76806.2,4.9,0.19891,0.00011,21.77627]
[1777469625277,32.16,76806.2,4.9,0.19891,0.00011,21.77627]
[1777469625474,32.16,76808.34,4.9,0.19916,0.00011,21.79311]
[1777469627679,32.16,76823.51,4.9,0.20087,0.00011,21.90952]
[1777469630544,32.17,76819.87,4.9,0.20048,0.00011,21.88302]
[1777469630602,32.17,76821.57,4.9,0.20067,0.00011,21.89635]
[1777469631780,32.17,76821.57,4.9,0.20067,0.00011,21.89635]
[1777469632636,32.17,76826.71,4.9,0.20126,0.00011,21.93593]
[1777469632702,32.17,76826.71,4.9,0.20126,0.00011,21.93593]
[1777469632831,32.17,76826.71,4.9,0.20126,0.00011,21.93593]
[1777469632851,32.17,76826.71,4.9,0.20126,0.00011,21.93593]
[1777469634142,32.17,76828.38,4.9,0.20145,0.00011,21.94908]
[1777469634243,32.17,76840.21,4.9,0.20279,0.00011,22.03939]
[1777469637976,32.18,76844.34,4.9,0.20332,0.00011,22.07528]
[1777469640336,32.19,76837.39,4.9,0.20261,0.00011,22.02696]
[1777469640474,32.19,76837.39,4.9,0.20261,0.00011,22.02696]
[1777469641243,32.19,76837.39,4.9,0.20261,0.00011,22.02696]
[1777469642486,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642506,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642520,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642566,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642602,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642625,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642694,32.19,76835.37,4.9,0.20239,0.00011,22.01239]
[1777469642935,32.19,76831.59,4.9,0.20197,0.00011,21.98411]
[1777469644553,32.19,76820.01,4.9,0.20069,0.00011,21.8968]
[1777469645396,32.19,76820.01,4.9,0.20069,0.00011,21.8968]
[1777469649115,32.19,76831.39,4.9,0.20197,0.00011,21.98416]
[1777469649763,32.19,76824.35,4.9,0.20119,0.00011,21.931]
[1777469649766,32.19,76824.35,4.9,0.20119,0.00011,21.931]
[1777469652667,32.2,76821.18,4.9,0.20085,0.00011,21.90801]
[1777469652769,32.2,76822.88,4.9,0.20105,0.00011,21.92128]
[1777469658655,32.2,76821.05,4.9,0.20088,0.00011,21.90985]
[1777469660445,32.2,76822.39,4.9,0.20104,0.00011,21.92044]
[1777469661326,32.2,76818.22,4.9,0.20058,0.00011,21.88918]
[1777469661423,32.2,76818.22,4.9,0.20058,0.00011,21.88918]
[1777469661526,32.2,76818.22,4.9,0.20058,0.00011,21.88918]
[1777469662545,32.2,76817.19,4.9,0.20047,0.00011,21.88175]
[1777469662683,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469663745,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469663829,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469663992,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469664087,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469664124,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469664153,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469664337,32.21,76810.76,4.9,0.19976,0.00011,21.83328]
[1777469664423,32.21,76808.53,4.9,0.19952,0.00011,21.81661]
[1777469664434,32.21,76808.53,4.9,0.19952,0.00011,21.81661]
[1777469664484,32.21,76808.53,4.9,0.19952,0.00011,21.81661]
[1777469664988,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469665471,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469665500,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469665526,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469665685,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469666169,32.21,76798.91,4.9,0.19845,0.00011,21.74373]
[1777469666220,32.21,76788.94,4.9,0.19735,0.00011,21.668]
[1777469667110,32.21,76788.94,4.9,0.19735,0.00011,21.668]
[1777469667130,32.21,76788.94,4.9,0.19735,0.00011,21.668]
[1777469667210,32.21,76791.47,4.9,0.19764,0.00011,21.68774]
[1777469670361,32.21,76794.22,4.9,0.19795,0.00011,21.70949]
[1777469670594,32.21,76794.22,4.9,0.19795,0.00011,21.70949]
[1777469671233,32.21,76794.22,4.9,0.19795,0.00011,21.70949]
[1777469671322,32.21,76792.53,4.9,0.19775,0.00011,21.6934]
[1777469672474,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469672519,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469672630,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469673075,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469673085,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469673094,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469673135,32.21,76789.98,4.9,0.19747,0.00011,21.67441]
[1777469673322,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469673397,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469673436,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469673545,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469673816,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469674054,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469674150,32.21,76788.49,4.9,0.19732,0.00011,21.66353]
[1777469674210,32.21,76775.3,4.9,0.19587,0.00011,21.56328]
[1777469676336,32.21,76770.65,4.9,0.19536,0.00011,21.52807]
[1777469676854,32.21,76768.87,4.9,0.19517,0.00011,21.5148]
[1777469676904,32.21,76769.82,4.9,0.19528,0.00011,21.5224]
[1777469677584,32.21,76769.82,4.9,0.19528,0.00011,21.5224]
[1777469677789,32.22,76767.53,4.9,0.19503,0.00011,21.50542]
[1777469681927,32.22,76769.08,4.9,0.19522,0.00011,21.51828]
[1777469682207,32.22,76769.08,4.9,0.19522,0.00011,21.51828]
[1777469682928,32.22,76766.65,4.9,0.19496,0.00011,21.50007]
[1777469683085,32.22,76766.65,4.9,0.19496,0.00011,21.50007]
[1777469683362,32.22,76766.65,4.9,0.19496,0.00011,21.50007]
[1777469683643,32.22,76763.17,4.9,0.19458,0.00011,21.47384]
[1777469683822,32.22,76763.17,4.9,0.19458,0.00011,21.47384]
[1777469683987,32.22,76749.73,4.9,0.19312,0.00011,21.37149]
[1777469684961,32.22,76749.73,4.9,0.19312,0.00011,21.37149]
[1777469685308,32.22,76749.73,4.9,0.19312,0.00011,21.37149]
[1777469685399,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469685571,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469685641,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469685676,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469685756,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469686209,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469686263,32.22,76741.2,4.9,0.19219,0.00011,21.30654]
[1777469686565,32.22,76728.39,4.9,0.19081,0.00011,21.20882]
[1777469686676,32.22,76728.39,4.9,0.19081,0.00011,21.20882]
[1777469686947,32.22,76728.39,4.9,0.19081,0.00011,21.20882]
[1777469687198,32.22,76728.39,4.9,0.19081,0.00011,21.20882]
[1777469687300,32.22,76716.25,4.9,0.1895,0.00011,21.11586]
[1777469687478,32.22,76716.25,4.9,0.1895,0.00011,21.11586]
[1777469688405,32.22,76710.79,4.9,0.18891,0.00011,21.07422]
[1777469689782,32.22,76707.75,4.9,0.18859,0.00011,21.0514]
[1777469689846,32.22,76707.75,4.9,0.18859,0.00011,21.0514]
[1777469694083,32.23,76700.31,4.9,0.18783,0.00011,20.99688]
[1777469695245,32.23,76698.59,4.9,0.18766,0.00011,20.98442]
[1777469695537,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695625,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695777,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695782,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695820,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695935,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695965,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469695971,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469696087,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469696316,32.23,76697.45,4.9,0.18755,0.00011,20.97642]
[1777469696451,32.23,76688.77,4.9,0.18663,0.00011,20.91049]
[1777469697037,32.23,76688.77,4.9,0.18663,0.00011,20.91049]
[1777469697230,32.23,76688.77,4.9,0.18663,0.00011,20.91049]
[1777469697311,32.23,76676.2,4.9,0.1853,0.00011,20.81453]
[1777469697543,32.23,76676.2,4.9,0.1853,0.00011,20.81453]
[1777469697747,32.23,76676.2,4.9,0.1853,0.00011,20.81453]
[1777469697902,32.23,76676.2,4.9,0.1853,0.00011,20.81453]
[1777469697941,32.23,76661.75,4.9,0.18377,0.00011,20.70384]
[1777469699831,32.24,76655.11,4.9,0.18308,0.00011,20.65338]
[1777469699836,32.24,76655.11,4.9,0.18308,0.00011,20.65338]
[1777469699906,32.24,76655.11,4.9,0.18308,0.00011,20.65338]
[1777469700217,32.24,76655.11,4.9,0.18308,0.00011,20.65338]
[1777469700233,32.24,76655.11,4.9,0.18308,0.00011,20.65338]
[1777469700423,32.24,76657.53,4.9,0.18335,0.00011,20.67278]
[1777469700676,32.24,76657.53,4.9,0.18335,0.00011,20.67278]
[1777469700682,32.24,76657.53,4.9,0.18335,0.00011,20.67278]
[1777469701266,32.24,76657.53,4.9,0.18335,0.00011,20.67278]
[1777469701331,32.24,76649.85,4.9,0.18255,0.00011,20.61434]
[1777469701413,32.24,76649.85,4.9,0.18255,0.00011,20.61434]
[1777469702186,32.24,76649.85,4.9,0.18255,0.00011,20.61434]
[1777469702710,32.24,76648.74,4.9,0.18244,0.00011,20.60643]
[1777469702943,32.24,76648.74,4.9,0.18244,0.00011,20.60643]
[1777469702991,32.24,76648.74,4.9,0.18244,0.00011,20.60643]
[1777469703274,32.24,76648.74,4.9,0.18244,0.00011,20.60643]
[1777469703308,32.24,76661.82,4.9,0.18383,0.00011,20.70799]
[1777469703903,32.24,76661.82,4.9,0.18383,0.00011,20.70799]
[1777469704481,32.24,76660.66,4.9,0.18372,0.00011,20.69973]
[1777469704817,32.24,76660.66,4.9,0.18372,0.00011,20.69973]
[1777469704993,32.24,76647.89,4.9,0.18238,0.00011,20.60205]
[1777469706383,32.24,76647.89,4.9,0.18238,0.00011,20.60205]
[1777469707008,32.25,76639.35,4.9,0.1815,0.00011,20.53756]
[1777469707801,32.25,76639.35,4.9,0.1815,0.00011,20.53756]
[1777469707897,32.25,76639.35,4.9,0.1815,0.00011,20.53756]
[1777469707958,32.25,76639.35,4.9,0.1815,0.00011,20.53756]
[1777469708238,32.25,76627.81,4.9,0.1803,0.0001,20.44914]
[1777469709164,32.25,76627.81,4.9,0.1803,0.0001,20.44914]
[1777469709220,32.25,76627.81,4.9,0.1803,0.0001,20.44914]
[1777469709353,32.25,76627.81,4.9,0.1803,0.0001,20.44914]
[1777469709329,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469709586,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469709596,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469709715,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469709754,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469709915,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469710001,32.25,76620.43,4.9,0.17954,0.0001,20.3929]
[1777469711330,32.25,76594.33,4.9,0.17684,0.0001,20.19268]
[1777469711747,32.25,76594.33,4.9,0.17684,0.0001,20.19268]
[1777469712010,32.25,76594.33,4.9,0.17684,0.0001,20.19268]
[1777469712053,32.25,76582.94,4.9,0.17568,0.0001,20.10526]
[1777469712542,32.25,76582.94,4.9,0.17568,0.0001,20.10526]
[1777469713772,32.25,76578.72,4.9,0.17525,0.0001,20.07334]
[1777469715889,32.25,76582.56,4.9,0.17566,0.0001,20.10375]
[1777469720798,32.26,76583.16,4.9,0.17577,0.0001,20.11227]
[1777469721290,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469721487,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469721538,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469721623,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469721664,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469721860,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469722142,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469722152,32.26,76588.14,4.9,0.17631,0.0001,20.15259]
[1777469722375,32.26,76604.88,4.9,0.17804,0.0001,20.28185]
[1777469722647,32.26,76604.88,4.9,0.17804,0.0001,20.28185]
[1777469722815,32.26,76604.88,4.9,0.17804,0.0001,20.28185]
[1777469723220,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469723588,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469723823,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469723886,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469724039,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469724345,32.27,76629.9,4.9,0.18067,0.0001,20.47577]
[1777469724347,32.29,76653.17,4.9,0.18327,0.00011,20.666]
[1777469724644,32.29,76653.17,4.9,0.18327,0.00011,20.666]
[1777469725037,32.29,76653.17,4.9,0.18327,0.00011,20.666]
[1777469725275,32.29,76653.17,4.9,0.18327,0.00011,20.666]
[1777469726381,32.29,76663.19,4.9,0.18434,0.00011,20.74386]
[1777469726896,32.29,76667.18,4.9,0.18478,0.00011,20.77571]
[1777469727230,32.29,76667.18,4.9,0.18478,0.00011,20.77571]
[1777469729283,32.29,76671.26,4.9,0.18523,0.00011,20.80853]
[1777469729494,32.29,76675.59,4.9,0.18571,0.00011,20.84263]
[1777469730031,32.29,76675.59,4.9,0.18571,0.00011,20.84263]
[1777469730338,32.3,76678.78,4.9,0.18606,0.00011,20.86792]
[1777469730493,32.3,76678.78,4.9,0.18606,0.00011,20.86792]
[1777469731045,32.3,76678.78,4.9,0.18606,0.00011,20.86792]
[1777469731255,32.3,76678.78,4.9,0.18606,0.00011,20.86792]
[1777469732911,32.3,76672.27,4.9,0.18535,0.00011,20.8152]
[1777469733462,32.3,76676.2,4.9,0.18578,0.00011,20.84618]
[1777469733528,32.3,76676.2,4.9,0.18578,0.00011,20.84618]
[1777469734947,32.3,76679.64,4.9,0.18616,0.00011,20.87342]
[1777469734950,32.3,76679.64,4.9,0.18616,0.00011,20.87342]
[1777469735194,32.3,76679.64,4.9,0.18616,0.00011,20.87342]
[1777469735452,32.3,76684.6,4.9,0.1867,0.00011,20.91226]
[1777469736187,32.3,76684.6,4.9,0.1867,0.00011,20.91226]
[1777469736729,32.3,76687.77,4.9,0.18706,0.00011,20.93816]
[1777469737742,32.31,76686.68,4.9,0.18696,0.00011,20.93064]
[1777469738693,32.31,76688.16,4.9,0.18713,0.00011,20.94277]
[1777469739973,32.31,76689.48,4.9,0.18728,0.00011,20.95365]
[1777469742703,32.31,76685.8,4.9,0.18692,0.00011,20.92792]
[1777469742956,32.31,76685.8,4.9,0.18692,0.00011,20.92792]
[1777469742966,32.31,76685.8,4.9,0.18692,0.00011,20.92792]
[1777469743221,32.31,76685.8,4.9,0.18692,0.00011,20.92792]
[1777469743599,32.32,76694.26,4.9,0.18784,0.00011,20.99359]
[1777469743610,32.32,76694.26,4.9,0.18784,0.00011,20.99359]
[1777469744311,32.32,76703.22,4.9,0.18882,0.00011,21.06353]
[1777469745417,32.32,76703.22,4.9,0.18882,0.00011,21.06353]
[1777469745419,32.32,76703.22,4.9,0.18882,0.00011,21.06353]
[1777469747990,32.33,76702.44,4.9,0.18879,0.00011,21.06119]
[1777469748090,32.33,76702.44,4.9,0.18879,0.00011,21.06119]
[1777469748930,32.33,76696.26,4.9,0.18814,0.00011,21.01511]
[1777469750132,32.33,76693.21,4.9,0.18783,0.00011,20.99244]
[1777469750795,32.33,76690.66,4.9,0.18756,0.00011,20.97352]
[1777469751198,32.33,76690.66,4.9,0.18756,0.00011,20.97352]
[1777469752030,32.33,76690.78,4.9,0.18758,0.00011,20.97508]
[1777469753025,32.33,76695.56,4.9,0.1881,0.00011,21.0123]
[1777469753947,32.33,76703.72,4.9,0.18899,0.00011,21.07543]
[1777469754111,32.33,76703.72,4.9,0.18899,0.00011,21.07543]
[1777469754189,32.33,76703.72,4.9,0.18899,0.00011,21.07543]
[1777469754301,32.33,76703.72,4.9,0.18899,0.00011,21.07543]
[1777469757135,32.34,76708.69,4.9,0.18955,0.00011,21.11511]
[1777469757554,32.34,76702.06,4.9,0.18885,0.00011,21.06553]
[1777469757557,32.34,76702.06,4.9,0.18885,0.00011,21.06553]
[1777469758308,32.34,76702.06,4.9,0.18885,0.00011,21.06553]
[1777469758921,32.34,76703.04,4.9,0.18896,0.00011,21.07362]
[1777469758928,32.34,76703.04,4.9,0.18896,0.00011,21.07362]
[1777469758953,32.34,76703.04,4.9,0.18896,0.00011,21.07362]
[1777469760500,32.34,76711.49,4.9,0.18989,0.00011,21.1393]
[1777469760547,32.34,76711.49,4.9,0.18989,0.00011,21.1393]
[1777469761018,32.34,76711.49,4.9,0.18989,0.00011,21.1393]
[1777469761248,32.34,76711.49,4.9,0.18989,0.00011,21.1393]
[1777469761510,32.34,76701.69,4.9,0.18884,0.00011,21.06488]
[1777469762057,32.34,76701.69,4.9,0.18884,0.00011,21.06488]
[1777469762400,32.34,76701.69,4.9,0.18884,0.00011,21.06488]
[1777469762437,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469762561,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469762814,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469762884,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469762914,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469763184,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469763332,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469763435,32.34,76688.14,4.9,0.1874,0.00011,20.96175]
[1777469763778,32.34,76686.76,4.9,0.18726,0.00011,20.95161]
[1777469763886,32.34,76686.76,4.9,0.18726,0.00011,20.95161]
[1777469764397,32.34,76686.76,4.9,0.18726,0.00011,20.95161]
[1777469764401,32.34,76686.76,4.9,0.18726,0.00011,20.95161]
[1777469766118,32.35,76691.79,4.9,0.18781,0.00011,20.99133]
[1777469766226,32.35,76691.79,4.9,0.18781,0.00011,20.99133]
[1777469766349,32.35,76691.79,4.9,0.18781,0.00011,20.99133]
[1777469767306,32.35,76702.15,4.9,0.18893,0.00011,21.0713]
[1777469767309,32.35,76702.15,4.9,0.18893,0.00011,21.0713]
[1777469767598,32.35,76709.63,4.9,0.18975,0.00011,21.12908]
[1777469769051,32.35,76709.63,4.9,0.18975,0.00011,21.12908]
[1777469770311,32.35,76710.47,4.9,0.18985,0.00011,21.13603]
[1777469770392,32.35,76710.62,4.9,0.18988,0.00011,21.13822]
[1777469770624,32.35,76710.62,4.9,0.18988,0.00011,21.13822]
[1777469771214,32.35,76710.62,4.9,0.18988,0.00011,21.13822]
[1777469771237,32.35,76710.62,4.9,0.18988,0.00011,21.13822]
[1777469771391,32.35,76710.62,4.9,0.18988,0.00011,21.13822]
[1777469771469,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469771530,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469771560,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469772082,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469772118,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469772224,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469772250,32.35,76712.07,4.9,0.19004,0.00011,21.14983]
[1777469772524,32.35,76702.2,4.9,0.18898,0.00011,21.0744]
[1777469773980,32.35,76702.01,4.9,0.18897,0.00011,21.07356]
[1777469775222,32.36,76703.91,4.9,0.18918,0.00011,21.08871]
[1777469775299,32.36,76703.91,4.9,0.18918,0.00011,21.08871]
[1777469775760,32.36,76713.96,4.9,0.19028,0.00011,21.16658]
[1777469777560,32.36,76726.0,4.9,0.19159,0.00011,21.2595]
[1777469777825,32.36,76726.0,4.9,0.19159,0.00011,21.2595]
[1777469778275,32.36,76726.0,4.9,0.19159,0.00011,21.2595]
[1777469778319,32.36,76730.08,4.9,0.19205,0.00011,21.29157]
[1777469779094,32.36,76730.08,4.9,0.19205,0.00011,21.29157]
[1777469779162,32.36,76730.08,4.9,0.19205,0.00011,21.29157]
[1777469779856,32.36,76736.04,4.9,0.1927,0.00011,21.33735]
[1777469779984,32.36,76736.04,4.9,0.1927,0.00011,21.33735]
[1777469780723,32.36,76739.5,4.9,0.19308,0.00011,21.36399]
[1777469780767,32.36,76739.5,4.9,0.19308,0.00011,21.36399]
[1777469780819,32.36,76739.5,4.9,0.19308,0.00011,21.36399]
[1777469781089,32.36,76739.5,4.9,0.19308,0.00011,21.36399]
[1777469782164,32.36,76741.9,4.9,0.19334,0.00011,21.38252]
[1777469782239,32.36,76748.39,4.9,0.19405,0.00011,21.43216]
[1777469785343,32.37,76753.29,4.9,0.19459,0.00011,21.46991]
[1777469785405,32.37,76753.29,4.9,0.19459,0.00011,21.46991]
[1777469785451,32.37,76753.29,4.9,0.19459,0.00011,21.46991]
[1777469786709,32.37,76760.73,4.9,0.19542,0.00011,21.52702]
[1777469788814,32.37,76766.92,4.9,0.1961,0.00011,21.5745]
[1777469793424,32.37,76769.43,4.9,0.19636,0.00011,21.5907]
[1777469794778,32.37,76766.05,4.9,0.196,0.00011,21.56533]
[1777469800709,32.37,76768.79,4.9,0.19633,0.00011,21.58837]
[1777469803193,32.37,76766.91,4.9,0.19613,0.00011,21.57439]
[1777469803287,32.37,76766.91,4.9,0.19613,0.00011,21.57439]
[1777469803594,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469803754,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469803790,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469803854,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469803941,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469804147,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469804318,32.37,76767.26,4.9,0.19617,0.00011,21.57735]
[1777469804377,32.38,76739.91,4.9,0.19319,0.00011,21.36971]
[1777469804572,32.38,76739.91,4.9,0.19319,0.00011,21.36971]
[1777469804582,32.38,76739.91,4.9,0.19319,0.00011,21.36971]
[1777469804721,32.38,76739.91,4.9,0.19319,0.00011,21.36971]
[1777469806164,32.38,76735.31,4.9,0.19269,0.00011,21.33486]
[1777469807201,32.38,76743.49,4.9,0.19359,0.00011,21.39757]
[1777469807228,32.38,76743.49,4.9,0.19359,0.00011,21.39757]
[1777469807774,32.38,76745.47,4.9,0.19381,0.00011,21.41279]
[1777469808308,32.38,76745.47,4.9,0.19381,0.00011,21.41279]
[1777469808557,32.38,76750.71,4.9,0.19438,0.00011,21.45275]
[1777469810228,32.38,76753.21,4.9,0.19465,0.00011,21.47176]
[1777469810663,32.38,76755.25,4.9,0.19488,0.00011,21.48734]
[1777469810682,32.38,76755.25,4.9,0.19488,0.00011,21.48734]
[1777469810787,32.38,76760.86,4.9,0.19549,0.00011,21.53003]
[1777469811575,32.38,76760.86,4.9,0.19549,0.00011,21.53003]
[1777469811857,32.38,76760.86,4.9,0.19549,0.00011,21.53003]
[1777469812363,32.38,76760.86,4.9,0.19549,0.00011,21.53003]
[1777469812378,32.38,76760.86,4.9,0.19549,0.00011,21.53003]
[1777469812459,32.38,76767.68,4.9,0.19625,0.00011,21.58246]
[1777469812630,32.38,76767.68,4.9,0.19625,0.00011,21.58246]
[1777469812677,32.38,76767.68,4.9,0.19625,0.00011,21.58246]
[1777469813465,32.38,76767.68,4.9,0.19625,0.00011,21.58246]
[1777469813488,32.38,76767.68,4.9,0.19625,0.00011,21.58246]
[1777469813490,32.38,76781.16,4.9,0.19773,0.00011,21.68489]
[1777469813642,32.38,76781.16,4.9,0.19773,0.00011,21.68489]
[1777469813647,32.38,76781.16,4.9,0.19773,0.00011,21.68489]
[1777469813651,32.38,76781.16,4.9,0.19773,0.00011,21.68489]
[1777469813793,32.38,76781.16,4.9,0.19773,0.00011,21.68489]
[1777469813843,32.38,76783.42,4.9,0.19798,0.00011,21.70202]
[1777469818866,32.38,76778.86,4.9,0.19749,0.00011,21.66844]
[1777469823900,32.38,76784.0,4.9,0.19807,0.00011,21.70826]
[1777469825230,32.38,76784.0,4.9,0.19807,0.00011,21.70826]
[1777469826708,32.38,76785.09,4.9,0.19819,0.00011,21.7168]
[1777469826743,32.38,76785.09,4.9,0.19819,0.00011,21.7168]
[1777469827120,32.38,76785.09,4.9,0.19819,0.00011,21.7168]
[1777469827752,32.38,76789.57,4.9,0.19869,0.00011,21.75086]
[1777469828994,32.38,76791.75,4.9,0.19893,0.00011,21.76745]
[1777469830379,32.38,76789.88,4.9,0.19873,0.00011,21.75336]
[1777469832559,32.38,76795.31,4.9,0.19933,0.00011,21.79469]
[1777469832721,32.38,76795.31,4.9,0.19933,0.00011,21.79469]
[1777469833254,32.38,76795.31,4.9,0.19933,0.00011,21.79469]
[1777469834462,32.38,76773.66,4.9,0.19695,0.00011,21.63107]
[1777469834991,32.38,76773.66,4.9,0.19695,0.00011,21.63107]
[1777469835308,32.38,76773.66,4.9,0.19695,0.00011,21.63107]
[1777469835377,32.38,76770.59,4.9,0.19661,0.00011,21.60778]
[1777469836123,32.38,76770.59,4.9,0.19661,0.00011,21.60778]
[1777469836234,32.38,76770.59,4.9,0.19661,0.00011,21.60778]
[1777469841946,32.39,76767.85,4.9,0.19633,0.00011,21.58797]
[1777469842312,32.39,76767.85,4.9,0.19633,0.00011,21.58797]
[1777469842365,32.39,76767.85,4.9,0.19633,0.00011,21.58797]
[1777469842485,32.39,76766.85,4.9,0.19622,0.00011,21.58062]
[1777469844042,32.39,76748.76,4.9,0.19425,0.00011,21.44326]
[1777469845119,32.39,76748.76,4.9,0.19425,0.00011,21.44326]
[1777469845273,32.39,76748.76,4.9,0.19425,0.00011,21.44326]
[1777469845668,32.39,76748.91,4.9,0.19427,0.00011,21.44467]
[1777469846562,32.39,76748.91,4.9,0.19427,0.00011,21.44467]
[1777469847230,32.39,76748.05,4.9,0.19418,0.00011,21.43828]
[1777469851284,32.39,76754.22,4.9,0.19485,0.00011,21.48555]
[1777469851363,32.39,76750.76,4.9,0.19445,0.00011,21.45585]
[1777469854112,32.39,76736.56,4.9,0.19292,0.00011,21.34815]
[1777469854863,32.39,76736.56,4.9,0.19292,0.00011,21.34815]
[1777469855308,32.39,76729.44,4.9,0.19215,0.00011,21.29409]
[1777469860325,32.39,76724.42,4.9,0.19161,0.00011,21.25631]
[1777469860521,32.39,76724.42,4.9,0.19161,0.00011,21.25631]
[1777469861204,32.39,76724.69,4.9,0.19164,0.00011,21.25862]
[1777469861449,32.39,76736.15,4.9,0.19288,0.00011,21.3459]
[1777469863604,32.39,76746.32,4.9,0.19399,0.00011,21.42332]
[1777469863893,32.39,76746.32,4.9,0.19399,0.00011,21.42332]
[1777469864132,32.39,76746.32,4.9,0.19399,0.00011,21.42332]
[1777469864199,32.39,76746.32,4.9,0.19399,0.00011,21.42332]
[1777469864262,32.39,76753.62,4.9,0.19478,0.00011,21.47879]
[1777469864621,32.39,76753.62,4.9,0.19478,0.00011,21.47879]
[1777469867341,32.39,76760.53,4.9,0.19554,0.00011,21.53154]
[1777469872819,32.39,76762.63,4.9,0.19578,0.00011,21.54796]
[1777469873843,32.39,76760.9,4.9,0.19559,0.00011,21.53486]
[1777469874957,32.39,76750.25,4.9,0.19443,0.00011,21.45399]
[1777469875262,32.39,76742.94,4.9,0.19363,0.00011,21.39845]
[1777469877276,32.39,76730.61,4.9,0.1923,0.00011,21.30471]
[1777469882313,32.4,76726.89,4.9,0.19191,0.00011,21.27733]
[1777469887492,32.4,76733.8,4.9,0.19267,0.00011,21.33076]
[1777469887497,32.4,76733.8,4.9,0.19267,0.00011,21.33076]
[1777469887579,32.4,76729.06,4.9,0.19216,0.00011,21.29503]
[1777469891973,32.4,76722.84,4.9,0.19149,0.00011,21.24796]
[1777469894383,32.4,76718.14,4.9,0.19099,0.00011,21.21242]
[1777469896586,32.4,76709.21,4.9,0.19003,0.00011,21.14466]
[1777469896938,32.4,76708.7,4.9,0.18999,0.00011,21.14155]
[1777469897418,32.4,76701.61,4.9,0.18923,0.00011,21.08745]
[1777469901863,32.4,76701.93,4.9,0.18929,0.00011,21.09191]
[1777469901903,32.4,76701.93,4.9,0.18929,0.00011,21.09191]
[1777469902145,32.4,76701.93,4.9,0.18929,0.00011,21.09191]
[1777469902290,32.4,76701.93,4.9,0.18929,0.00011,21.09191]
[1777469902542,32.41,76684.72,4.9,0.18746,0.00011,20.96119]
[1777469904391,32.41,76680.11,4.9,0.18698,0.00011,20.92624]
[1777469906031,32.41,76680.2,4.9,0.187,0.00011,20.92763]
[1777469906571,32.41,76682.86,4.9,0.18728,0.00011,20.9482]
[1777469908119,32.41,76686.3,4.9,0.18766,0.00011,20.97495]
[1777469908659,32.41,76681.9,4.9,0.18719,0.00011,20.94176]
[1777469911890,32.41,76676.75,4.9,0.18664,0.00011,20.8999]
[1777469912613,32.41,76674.65,4.9,0.18642,0.00011,20.88422]
[1777469917648,32.42,76671.35,4.9,0.1861,0.00011,20.86097]
[1777469918328,32.42,76671.35,4.9,0.1861,0.00011,20.86097]
[1777469918655,32.42,76688.25,4.9,0.1879,0.00011,20.99012]
[1777469919099,32.42,76688.25,4.9,0.1879,0.00011,20.99012]
[1777469919241,32.42,76688.25,4.9,0.1879,0.00011,20.99012]
[1777469919263,32.42,76688.25,4.9,0.1879,0.00011,20.99012]
[1777469919314,32.42,76688.25,4.9,0.1879,0.00011,20.99012]
[1777469919662,32.42,76699.69,4.9,0.18914,0.00011,21.07903]
[1777469920854,32.42,76698.62,4.9,0.18904,0.00011,21.0719]
[1777469921676,32.42,76695.71,4.9,0.18874,0.00011,21.05037]
[1777469923685,32.42,76692.43,4.9,0.18841,0.00011,21.02639]
[1777469923696,32.42,76692.43,4.9,0.18841,0.00011,21.02639]
[1777469924286,32.42,76692.43,4.9,0.18841,0.00011,21.02639]
[1777469924362,32.42,76705.21,4.9,0.18977,0.00011,21.12388]
[1777469925246,32.42,76705.21,4.9,0.18977,0.00011,21.12388]
[1777469927294,32.43,76721.93,4.9,0.1916,0.00011,21.25309]
[1777469927578,32.43,76721.93,4.9,0.1916,0.00011,21.25309]
[1777469928034,32.43,76724.6,4.9,0.19189,0.00011,21.27312]
[1777469928077,32.43,76724.6,4.9,0.19189,0.00011,21.27312]
[1777469928354,32.43,76724.6,4.9,0.19189,0.00011,21.27312]
[1777469928359,32.43,76724.6,4.9,0.19189,0.00011,21.27312]
[1777469928377,32.43,76724.6,4.9,0.19189,0.00011,21.27312]
[1777469928412,32.43,76728.1,4.9,0.19226,0.00011,21.29975]
[1777469929121,32.43,76728.1,4.9,0.19226,0.00011,21.29975]
[1777469929185,32.43,76728.1,4.9,0.19226,0.00011,21.29975]
[1777469929227,32.43,76732.98,4.9,0.19279,0.00011,21.33669]
[1777469930790,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469930892,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469930897,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469930909,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469931180,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469931205,32.43,76739.57,4.9,0.19351,0.00011,21.38701]
[1777469931864,32.43,76740.8,4.9,0.19364,0.00011,21.39635]
[1777469931869,32.43,76740.8,4.9,0.19364,0.00011,21.39635]
[1777469932658,32.43,76733.24,4.9,0.19282,0.00011,21.33893]
[1777469933099,32.43,76733.24,4.9,0.19282,0.00011,21.33893]
[1777469933113,32.43,76733.24,4.9,0.19282,0.00011,21.33893]
[1777469933498,32.43,76729.16,4.9,0.19238,0.00011,21.30809]
[1777469935796,32.43,76733.42,4.9,0.19285,0.00011,21.34064]
[1777469936922,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469936936,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469936944,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937092,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937177,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937177,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937196,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937362,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469937499,32.43,76733.87,4.9,0.1929,0.00011,21.34422]
[1777469938090,32.43,76733.13,4.9,0.19282,0.00011,21.33891]
[1777469938522,32.43,76733.13,4.9,0.19282,0.00011,21.33891]
[1777469938542,32.43,76733.13,4.9,0.19282,0.00011,21.33891]
[1777469938643,32.43,76734.99,4.9,0.19303,0.00011,21.35319]
[1777469939597,32.43,76734.99,4.9,0.19303,0.00011,21.35319]
[1777469939829,32.43,76735.17,4.9,0.19304,0.00011,21.35453]
[1777469940775,32.43,76732.27,4.9,0.19273,0.00011,21.33247]
[1777469940903,32.43,76732.27,4.9,0.19273,0.00011,21.33247]
[1777469941234,32.43,76732.27,4.9,0.19273,0.00011,21.33247]
[1777469941604,32.43,76710.06,4.9,0.19033,0.00011,21.16342]
[1777469942560,32.43,76710.06,4.9,0.19033,0.00011,21.16342]
[1777469942566,32.43,76690.97,4.9,0.1883,0.00011,21.01841]
[1777469942807,32.43,76690.97,4.9,0.1883,0.00011,21.01841]
[1777469942881,32.43,76690.97,4.9,0.1883,0.00011,21.01841]
[1777469943681,32.43,76678.13,4.9,0.18693,0.00011,20.92065]
[1777469943834,32.43,76661.74,4.9,0.18519,0.00011,20.79536]
[1777469945194,32.43,76661.74,4.9,0.18519,0.00011,20.79536]
[1777469945918,32.43,76658.98,4.9,0.18491,0.00011,20.77469]
[1777469947206,32.43,76659.99,4.9,0.18502,0.00011,20.7829]
[1777469947593,32.43,76660.17,4.9,0.18505,0.00011,20.78512]
[1777469951882,32.44,76661.57,4.9,0.18522,0.00011,20.79711]
[1777469952475,32.44,76661.72,4.9,0.18524,0.00011,20.79867]
[1777469954608,32.44,76648.31,4.9,0.18384,0.00011,20.69693]
[1777469956403,32.44,76634.82,4.9,0.18242,0.0001,20.59397]
[1777469960835,32.44,76639.31,4.9,0.18292,0.0001,20.62998]
[1777469960990,32.44,76639.31,4.9,0.18292,0.0001,20.62998]
[1777469961731,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469961837,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469961877,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469961964,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469962063,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469962171,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469962531,32.44,76635.06,4.9,0.18248,0.0001,20.5978]
[1777469962888,32.44,76632.37,4.9,0.18221,0.0001,20.57804]
[1777469963097,32.44,76632.37,4.9,0.18221,0.0001,20.57804]
[1777469963368,32.44,76632.37,4.9,0.18221,0.0001,20.57804]
[1777469963422,32.44,76649.52,4.9,0.18401,0.00011,20.70934]
[1777469964585,32.44,76649.52,4.9,0.18401,0.00011,20.70934]
[1777469964662,32.44,76649.52,4.9,0.18401,0.00011,20.70934]
[1777469964949,32.45,76645.41,4.9,0.18359,0.00011,20.6788]
[1777469965239,32.45,76634.65,4.9,0.18246,0.0001,20.59642]
[1777469966277,32.45,76634.65,4.9,0.18246,0.0001,20.59642]
[1777469966495,32.45,76634.65,4.9,0.18246,0.0001,20.59642]
[1777469966542,32.45,76627.34,4.9,0.1817,0.0001,20.54073]
[1777469967020,32.45,76627.34,4.9,0.1817,0.0001,20.54073]
[1777469967254,32.45,76627.34,4.9,0.1817,0.0001,20.54073]
[1777469969127,32.45,76636.58,4.9,0.18268,0.0001,20.61229]
[1777469969180,32.45,76636.58,4.9,0.18268,0.0001,20.61229]
[1777469969222,32.45,76636.58,4.9,0.18268,0.0001,20.61229]
[1777469969493,32.45,76636.58,4.9,0.18268,0.0001,20.61229]
[1777469969639,32.45,76636.58,4.9,0.18268,0.0001,20.61229]
[1777469969534,32.45,76634.39,4.9,0.18245,0.0001,20.59581]
[1777469970078,32.45,76634.39,4.9,0.18245,0.0001,20.59581]
[1777469970267,32.45,76634.39,4.9,0.18245,0.0001,20.59581]
[1777469970616,32.45,76652.54,4.9,0.18438,0.00011,20.73594]
[1777469970807,32.45,76652.54,4.9,0.18438,0.00011,20.73594]
[1777469971037,32.45,76652.54,4.9,0.18438,0.00011,20.73594]
[1777469971355,32.45,76666.68,4.9,0.18585,0.00011,20.84052]
[1777469974085,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974091,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974196,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974324,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974340,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974616,32.45,76670.95,4.9,0.18631,0.00011,20.87406]
[1777469974659,32.45,76677.35,4.9,0.187,0.00011,20.92368]
[1777469977617,32.46,76690.11,4.9,0.18838,0.00011,21.02219]
[1777469977745,32.46,76690.11,4.9,0.18838,0.00011,21.02219]
[1777469982166,32.46,76694.46,4.9,0.18886,0.00011,21.05629]
[1777469983016,32.46,76694.61,4.9,0.18888,0.00011,21.05774]
[1777469983504,32.46,76694.61,4.9,0.18888,0.00011,21.05774]
[1777469983699,32.46,76694.61,4.9,0.18888,0.00011,21.05774]
[1777469983732,32.46,76695.28,4.9,0.18896,0.00011,21.06344]
[1777469988753,32.46,76696.25,4.9,0.18908,0.00011,21.07185]
[1777469989188,32.46,76695.48,4.9,0.189,0.00011,21.06634]
[1777469989233,32.46,76695.48,4.9,0.189,0.00011,21.06634]
[1777469989357,32.46,76695.48,4.9,0.189,0.00011,21.06634]
[1777469989481,32.46,76695.48,4.9,0.189,0.00011,21.06634]
[1777469989697,32.46,76695.48,4.9,0.189,0.00011,21.06634]
[1777469989731,32.46,76687.83,4.9,0.1882,0.00011,21.00886]
[1777469991307,32.46,76679.59,4.9,0.18732,0.00011,20.94602]
[1777469997209,32.47,76672.86,4.9,0.18666,0.00011,20.89824]
[1777469999376,32.47,76672.73,4.9,0.18665,0.00011,20.89772]
[1777469999794,32.47,76677.21,4.9,0.18714,0.00011,20.93272]
[1777470000340,32.47,76677.21,4.9,0.18714,0.00011,20.93272]
[1777470001139,32.47,76681.96,4.9,0.18764,0.00011,20.96895]
[1777470001265,32.47,76681.96,4.9,0.18764,0.00011,20.96895]
[1777470001823,32.47,76683.13,4.9,0.18777,0.00011,20.97823]
[1777470003908,32.48,76672.31,4.9,0.18663,0.00011,20.89628]
[1777470003922,32.48,76672.31,4.9,0.18663,0.00011,20.89628]
[1777470004633,32.48,76672.31,4.9,0.18663,0.00011,20.89628]
[1777470008057,32.48,76673.47,4.9,0.18677,0.00011,20.90631]
[1777470008338,32.48,76673.47,4.9,0.18677,0.00011,20.90631]
[1777470009830,32.48,76659.67,4.9,0.18531,0.00011,20.80148]
[1777470011589,32.48,76654.94,4.9,0.18482,0.00011,20.76598]
[1777470011623,32.48,76673.01,4.9,0.18674,0.00011,20.90393]
[1777470013690,32.48,76677.87,4.9,0.18726,0.00011,20.94123]
[1777470019195,32.48,76680.88,4.9,0.18758,0.00011,20.96473]
[1777470022728,32.48,76680.34,4.9,0.18753,0.00011,20.96088]
[1777470024248,32.48,76678.95,4.9,0.18739,0.00011,20.95047]
[1777470025217,32.48,76678.68,4.9,0.18736,0.00011,20.94853]
[1777470026625,32.48,76679.8,4.9,0.18748,0.00011,20.95719]
[1777470028752,32.48,76683.33,4.9,0.18786,0.00011,20.98431]
[1777470028764,32.48,76683.33,4.9,0.18786,0.00011,20.98431]
[1777470034834,32.49,76688.0,4.9,0.18835,0.00011,21.0176]
[1777470037711,32.49,76688.57,4.9,0.18842,0.00011,21.02222]
[1777470038935,32.49,76691.32,4.9,0.18871,0.00011,21.04345]
[1777470039497,32.49,76691.32,4.9,0.18871,0.00011,21.04345]
[1777470039565,32.49,76691.32,4.9,0.18871,0.00011,21.04345]
[1777470041300,32.49,76700.44,4.9,0.1897,0.00011,21.11345]
[1777470044529,32.49,76708.85,4.9,0.19061,0.00011,21.17798]
[1777470044688,32.49,76708.85,4.9,0.19061,0.00011,21.17798]
[1777470044736,32.49,76711.98,4.9,0.19095,0.00011,21.2019]
[1777470047607,32.49,76713.88,4.9,0.19116,0.00011,21.21661]
[1777470048665,32.49,76711.39,4.9,0.19088,0.00011,21.19743]
[1777470048756,32.49,76712.56,4.9,0.19101,0.00011,21.20652]
[1777470053105,32.49,76713.74,4.9,0.19114,0.00011,21.21571]
[1777470053606,32.49,76702.05,4.9,0.18989,0.00011,21.12689]
[1777470054073,32.49,76702.05,4.9,0.18989,0.00011,21.12689]
[1777470054114,32.49,76702.05,4.9,0.18989,0.00011,21.12689]
[1777470054305,32.49,76702.05,4.9,0.18989,0.00011,21.12689]
[1777470054620,32.49,76702.05,4.9,0.18989,0.00011,21.12689]
[1777470054778,32.49,76686.81,4.9,0.18825,0.00011,21.01041]
[1777470057634,32.49,76674.83,4.9,0.18698,0.00011,20.9196]
[1777470060926,32.49,76675.4,4.9,0.18706,0.00011,20.92515]
[1777470061662,32.49,76670.63,4.9,0.18656,0.00011,20.88877]
[1777470063083,32.49,76670.4,4.9,0.18653,0.00011,20.88726]
[1777470063091,32.49,76670.4,4.9,0.18653,0.00011,20.88726]
[1777470063775,32.49,76668.12,4.9,0.1863,0.00011,20.87046]
[1777470064335,32.49,76668.12,4.9,0.1863,0.00011,20.87046]
[1777470064434,32.49,76668.12,4.9,0.1863,0.00011,20.87046]
[1777470064702,32.49,76679.98,4.9,0.18756,0.00011,20.96089]
[1777470065461,32.49,76679.98,4.9,0.18756,0.00011,20.96089]
[1777470065698,32.5,76695.98,4.9,0.18928,0.00011,21.08349]
[1777470065959,32.5,76695.98,4.9,0.18928,0.00011,21.08349]
[1777470066006,32.5,76695.98,4.9,0.18928,0.00011,21.08349]
[1777470066328,32.5,76695.98,4.9,0.18928,0.00011,21.08349]
[1777470071264,32.5,76699.64,4.9,0.18968,0.00011,21.11214]
[1777470071918,32.5,76697.84,4.9,0.18949,0.00011,21.09862]
[1777470075727,32.5,76702.74,4.9,0.19002,0.00011,21.1364]
[1777470076270,32.5,76708.91,4.9,0.19069,0.00011,21.18346]
[1777470076786,32.5,76708.91,4.9,0.19069,0.00011,21.18346]
[1777470078434,32.5,76709.84,4.9,0.19079,0.00011,21.19069]
[1777470078776,32.5,76709.84,4.9,0.19079,0.00011,21.19069]
[1777470079009,32.5,76710.93,4.9,0.19091,0.00011,21.19905]
[1777470079023,32.5,76710.93,4.9,0.19091,0.00011,21.19905]
[1777470079800,32.5,76715.39,4.9,0.19139,0.00011,21.233]
[1777470080717,32.5,76715.39,4.9,0.19139,0.00011,21.233]
[1777470080807,32.5,76713.12,4.9,0.19114,0.00011,21.2156]
[1777470082568,32.5,76709.97,4.9,0.19081,0.00011,21.19183]
[1777470082626,32.5,76709.97,4.9,0.19081,0.00011,21.19183]
[1777470083159,32.5,76707.77,4.9,0.19057,0.00011,21.17531]
[1777470084245,32.5,76705.25,4.9,0.19031,0.00011,21.15638]
[1777470085124,32.5,76705.82,4.9,0.19037,0.00011,21.16097]
[1777470085798,32.5,76705.82,4.9,0.19037,0.00011,21.16097]
[1777470085976,32.5,76703.81,4.9,0.19016,0.00011,21.14593]
[1777470087586,32.5,76699.48,4.9,0.1897,0.00011,21.11327]
[1777470087586,32.5,76699.48,4.9,0.1897,0.00011,21.11327]
[1777470087649,32.5,76699.48,4.9,0.1897,0.00011,21.11327]
[1777470087778,32.5,76699.48,4.9,0.1897,0.00011,21.11327]
[1777470087838,32.5,76699.48,4.9,0.1897,0.00011,21.11327]
[1777470087859,32.5,76702.28,4.9,0.19,0.00011,21.13457]
[1777470088050,32.5,76702.28,4.9,0.19,0.00011,21.13457]
[1777470088057,32.5,76702.28,4.9,0.19,0.00011,21.13457]
[1777470088665,32.5,76702.28,4.9,0.19,0.00011,21.13457]
[1777470088842,32.5,76702.28,4.9,0.19,0.00011,21.13457]
[1777470088867,32.5,76706.08,4.9,0.19041,0.00011,21.16368]
[1777470090043,32.5,76696.4,4.9,0.18938,0.00011,21.09024]
[1777470090892,32.5,76696.4,4.9,0.18938,0.00011,21.09024]
[1777470091104,32.5,76703.5,4.9,0.19014,0.00011,21.14439]
[1777470091947,32.5,76706.37,4.9,0.19043,0.00011,21.16311]
[1777470093191,32.5,76706.37,4.9,0.19043,0.00011,21.16311]
[1777470093882,32.5,76708.16,4.9,0.19063,0.00011,21.17698]
[1777470098942,32.5,76711.21,4.9,0.19096,0.00011,21.2006]
[1777470103979,32.51,76702.64,4.9,0.19005,0.00011,21.13596]
[1777470109354,32.51,76708.95,4.9,0.19073,0.00011,21.18461]
[1777470115056,32.51,76704.44,4.9,0.19027,0.00011,21.15142]
[1777470119205,32.51,76703.76,4.9,0.1902,0.00011,21.14707]
[1777470119907,32.51,76705.0,4.9,0.19034,0.00011,21.1567]
[1777470120545,32.51,76705.0,4.9,0.19034,0.00011,21.1567]
[1777470121156,32.51,76704.94,4.9,0.19033,0.00011,21.15625]
[1777470123251,32.51,76694.24,4.9,0.1892,0.00011,21.07535]
[1777470123635,32.51,76694.24,4.9,0.1892,0.00011,21.07535]
[1777470125528,32.51,76684.15,4.9,0.18812,0.00011,20.99881]
[1777470129557,32.51,76695.7,4.9,0.18936,0.00011,21.08737]
[1777470130385,32.51,76692.42,4.9,0.18902,0.00011,21.06253]
[1777470130678,32.51,76692.42,4.9,0.18902,0.00011,21.06253]
[1777470130766,32.51,76692.42,4.9,0.18902,0.00011,21.06253]
[1777470130822,32.51,76692.42,4.9,0.18902,0.00011,21.06253]
[1777470130832,32.51,76685.88,4.9,0.18832,0.00011,21.0129]
[1777470131012,32.51,76685.88,4.9,0.18832,0.00011,21.0129]
[1777470131216,32.51,76685.88,4.9,0.18832,0.00011,21.0129]
[1777470131726,32.51,76685.88,4.9,0.18832,0.00011,21.0129]
[1777470131918,32.52,76656.08,4.9,0.18517,0.00011,20.78638]
[1777470132023,32.52,76656.08,4.9,0.18517,0.00011,20.78638]
[1777470132258,32.52,76656.08,4.9,0.18517,0.00011,20.78638]
[1777470132490,32.52,76656.08,4.9,0.18517,0.00011,20.78638]
[1777470132823,32.52,76656.08,4.9,0.18517,0.00011,20.78638]
[1777470132840,32.52,76625.2,4.9,0.18193,0.0001,20.55087]
[1777470133657,32.52,76625.2,4.9,0.18193,0.0001,20.55087]
[1777470133852,32.52,76625.2,4.9,0.18193,0.0001,20.55087]
[1777470135262,32.52,76632.23,4.9,0.18267,0.0001,20.60493]
[1777470135265,32.52,76632.23,4.9,0.18267,0.0001,20.60493]
[1777470135297,32.52,76632.23,4.9,0.18267,0.0001,20.60493]
[1777470135315,32.52,76636.92,4.9,0.18317,0.0001,20.64105]
[1777470138296,32.52,76638.89,4.9,0.18338,0.0001,20.65656]
[1777470138331,32.52,76638.89,4.9,0.18338,0.0001,20.65656]
[1777470139929,32.52,76639.87,4.9,0.18348,0.0001,20.66425]
[1777470140125,32.52,76639.73,4.9,0.18347,0.0001,20.66337]
[1777470140218,32.52,76639.73,4.9,0.18347,0.0001,20.66337]
[1777470140230,32.52,76639.73,4.9,0.18347,0.0001,20.66337]
[1777470141124,32.52,76632.13,4.9,0.18268,0.0001,20.6055]
[1777470141216,32.52,76632.13,4.9,0.18268,0.0001,20.6055]
[1777470141219,32.52,76632.13,4.9,0.18268,0.0001,20.6055]
[1777470141283,32.52,76632.13,4.9,0.18268,0.0001,20.6055]
[1777470141311,32.52,76617.5,4.9,0.18115,0.0001,20.49376]
[1777470142560,32.52,76617.5,4.9,0.18115,0.0001,20.49376]
[1777470142620,32.52,76617.5,4.9,0.18115,0.0001,20.49376]
[1777470142820,32.52,76617.5,4.9,0.18115,0.0001,20.49376]
[1777470144081,32.52,76614.32,4.9,0.18083,0.0001,20.47035]
[1777470144422,32.52,76614.32,4.9,0.18083,0.0001,20.47035]
[1777470144436,32.52,76614.17,4.9,0.18082,0.0001,20.46966]
[1777470145732,32.52,76614.17,4.9,0.18082,0.0001,20.46966]
[1777470146653,32.52,76616.19,4.9,0.18105,0.0001,20.48596]
[1777470146815,32.52,76616.19,4.9,0.18105,0.0001,20.48596]
[1777470146900,32.52,76615.58,4.9,0.18098,0.0001,20.4813]
[1777470147081,32.52,76615.58,4.9,0.18098,0.0001,20.4813]
[1777470147187,32.52,76615.58,4.9,0.18098,0.0001,20.4813]
[1777470147810,32.52,76615.58,4.9,0.18098,0.0001,20.4813]
[1777470147908,32.52,76626.44,4.9,0.18213,0.0001,20.56512]
[1777470148016,32.52,76626.44,4.9,0.18213,0.0001,20.56512]
[1777470148244,32.52,76626.44,4.9,0.18213,0.0001,20.56512]
[1777470148800,32.52,76644.28,4.9,0.184,0.00011,20.70138]
[1777470149559,32.52,76644.28,4.9,0.184,0.00011,20.70138]
[1777470149585,32.52,76644.28,4.9,0.184,0.00011,20.70138]
[1777470149593,32.52,76644.28,4.9,0.184,0.00011,20.70138]
[1777470149633,32.53,76659.95,4.9,0.18569,0.00011,20.82393]
[1777470149978,32.53,76659.95,4.9,0.18569,0.00011,20.82393]
[1777470150249,32.53,76659.95,4.9,0.18569,0.00011,20.82393]
[1777470151701,32.53,76675.11,4.9,0.18731,0.00011,20.93839]
[1777470152434,32.53,76675.11,4.9,0.18731,0.00011,20.93839]
[1777470157658,32.55,76662.33,4.9,0.18605,0.00011,20.84729]
[1777470157856,32.55,76662.33,4.9,0.18605,0.00011,20.84729]
[1777470157953,32.55,76658.18,4.9,0.18562,0.00011,20.81628]
[1777470158928,32.55,76658.18,4.9,0.18562,0.00011,20.81628]
[1777470161336,32.55,76646.74,4.9,0.18442,0.00011,20.72973]
[1777470161917,32.55,76646.74,4.9,0.18442,0.00011,20.72973]
[1777470164021,32.55,76650.61,4.9,0.18485,0.00011,20.76058]
[1777470166438,32.55,76652.38,4.9,0.18504,0.00011,20.77436]
[1777470170428,32.55,76656.83,4.9,0.18553,0.00011,20.80959]
[1777470170471,32.55,76656.83,4.9,0.18553,0.00011,20.80959]
[1777470170583,32.55,76656.83,4.9,0.18553,0.00011,20.80959]
[1777470170963,32.56,76659.04,4.9,0.18576,0.00011,20.82675]
[1777470172885,32.56,76667.13,4.9,0.18662,0.00011,20.88865]
[1777470172887,32.56,76667.13,4.9,0.18662,0.00011,20.88865]
[1777470173481,32.56,76670.2,4.9,0.18695,0.00011,20.91242]
[1777470173522,32.56,76670.2,4.9,0.18695,0.00011,20.91242]
[1777470176436,32.57,76679.69,4.9,0.18804,0.00011,20.99]
[1777470178150,32.58,76681.28,4.9,0.18828,0.00011,21.00692]
[1777470181774,32.59,76679.51,4.9,0.18819,0.00011,21.00041]
[1777470181906,32.59,76679.51,4.9,0.18819,0.00011,21.00041]
[1777470181985,32.59,76679.54,4.9,0.1882,0.00011,21.0009]
[1777470182533,32.59,76662.83,4.9,0.18643,0.00011,20.87414]
[1777470183023,32.59,76662.83,4.9,0.18643,0.00011,20.87414]
[1777470183227,32.59,76662.83,4.9,0.18643,0.00011,20.87414]
[1777470183541,32.59,76657.27,4.9,0.18585,0.00011,20.8321]
[1777470184310,32.59,76657.27,4.9,0.18585,0.00011,20.8321]
[1777470184390,32.59,76657.27,4.9,0.18585,0.00011,20.8321]
[1777470184860,32.59,76645.97,4.9,0.18466,0.00011,20.7464]
[1777470190595,32.6,76642.38,4.9,0.18432,0.00011,20.72147]
[1777470195630,32.6,76641.11,4.9,0.18421,0.0001,20.71323]
[1777470199572,32.6,76636.02,4.9,0.18368,0.0001,20.67534]
[1777470199665,32.6,76636.02,4.9,0.18368,0.0001,20.67534]
[1777470200954,32.61,76629.09,4.9,0.18301,0.0001,20.6261]
[1777470206366,32.61,76620.52,4.9,0.18214,0.0001,20.56268]
[1777470209888,32.61,76621.92,4.9,0.1823,0.0001,20.57433]
[1777470210101,32.61,76622.89,4.9,0.18241,0.0001,20.58237]
[1777470215771,32.62,76620.18,4.9,0.18213,0.0001,20.55971]
[1777470218749,32.62,76619.9,4.9,0.18211,0.0001,20.55853]
[1777470223873,32.62,76621.11,4.9,0.18226,0.0001,20.56952]
[1777470229886,32.62,76618.57,4.9,0.18203,0.0001,20.55213]
[1777470230664,32.63,76617.77,4.9,0.18195,0.0001,20.54638]
[1777470230907,32.63,76617.77,4.9,0.18195,0.0001,20.54638]
[1777470230986,32.63,76617.77,4.9,0.18195,0.0001,20.54638]
[1777470232862,32.63,76621.26,4.9,0.18232,0.0001,20.57357]
[1777470237522,32.63,76620.06,4.9,0.18222,0.0001,20.56599]
[1777470241715,32.63,76615.04,4.9,0.18171,0.0001,20.52911]
[1777470241720,32.63,76615.04,4.9,0.18171,0.0001,20.52911]
[1777470241757,32.63,76615.04,4.9,0.18171,0.0001,20.52911]
[1777470241766,32.63,76615.04,4.9,0.18171,0.0001,20.52911]
[1777470241955,32.63,76605.58,4.9,0.18073,0.0001,20.457]
[1777470242472,32.63,76605.58,4.9,0.18073,0.0001,20.457]
[1777470246188,32.64,76599.0,4.9,0.18008,0.0001,20.40859]
[1777470246714,32.64,76599.0,4.9,0.18008,0.0001,20.40859]
[1777470246990,32.64,76600.36,4.9,0.18022,0.0001,20.41933]
[1777470249005,32.64,76613.2,4.9,0.18156,0.0001,20.51783]
[1777470250552,32.64,76616.64,4.9,0.18192,0.0001,20.54432]
[1777470251018,32.64,76616.85,4.9,0.18195,0.0001,20.54617]
[1777470251184,32.64,76616.85,4.9,0.18195,0.0001,20.54617]
[1777470251475,32.64,76616.85,4.9,0.18195,0.0001,20.54617]
[1777470251539,32.64,76616.85,4.9,0.18195,0.0001,20.54617]
[1777470253741,32.64,76616.07,4.9,0.18188,0.0001,20.54095]
[1777470254929,32.64,76613.36,4.9,0.1816,0.0001,20.52067]
[1777470255632,32.64,76612.26,4.9,0.18149,0.0001,20.51268]
[1777470259747,32.64,76619.83,4.9,0.1823,0.0001,20.57188]
[1777470262742,32.65,76619.36,4.9,0.18226,0.0001,20.56892]
[1777470267523,32.65,76619.77,4.9,0.18233,0.0001,20.57351]
[1777470267551,32.65,76619.77,4.9,0.18233,0.0001,20.57351]
[1777470268153,32.65,76613.67,4.9,0.1817,0.0001,20.52737]
[1777470268689,32.65,76613.67,4.9,0.1817,0.0001,20.52737]
[1777470268761,32.65,76607.45,4.9,0.18105,0.0001,20.48036]
[1777470273773,32.65,76599.05,4.9,0.18017,0.0001,20.41376]
[1777470274316,32.65,76596.62,4.9,0.17993,0.0001,20.3957]
[1777470274323,32.65,76596.62,4.9,0.17993,0.0001,20.3957]
[1777470274548,32.65,76596.62,4.9,0.17993,0.0001,20.3957]
[1777470274974,32.65,76596.62,4.9,0.17993,0.0001,20.3957]
[1777470275075,32.65,76593.57,4.9,0.17962,0.0001,20.37271]
[1777470275708,32.65,76593.57,4.9,0.17962,0.0001,20.37271]
[1777470276063,32.65,76593.57,4.9,0.17962,0.0001,20.37271]
[1777470276586,32.65,76590.05,4.9,0.17926,0.0001,20.34618]
[1777470279799,32.65,76578.34,4.9,0.17806,0.0001,20.25755]
[1777470281209,32.66,76581.01,4.9,0.17835,0.0001,20.27869]
[1777470281521,32.66,76581.01,4.9,0.17835,0.0001,20.27869]
[1777470283851,32.66,76586.93,4.9,0.17897,0.0001,20.32455]
[1777470284676,32.66,76589.66,4.9,0.17926,0.0001,20.34596]
[1777470285378,32.66,76590.96,4.9,0.17939,0.0001,20.35587]
[1777470285600,32.66,76590.96,4.9,0.17939,0.0001,20.35587]
[1777470291885,32.66,76592.67,4.9,0.17959,0.0001,20.37055]
[1777470292176,32.66,76593.11,4.9,0.17964,0.0001,20.37418]
[1777470292182,32.66,76593.11,4.9,0.17964,0.0001,20.37418]
[1777470292189,32.66,76593.11,4.9,0.17964,0.0001,20.37418]
[1777470297145,32.66,76574.78,4.9,0.17778,0.0001,20.2362]
[1777470297480,32.66,76574.78,4.9,0.17778,0.0001,20.2362]
[1777470299397,32.67,76558.56,4.9,0.17613,0.0001,20.1133]
[1777470301043,32.67,76553.1,4.9,0.17558,0.0001,20.07161]
[1777470301076,32.67,76553.1,4.9,0.17558,0.0001,20.07161]
[1777470301470,32.67,76551.82,4.9,0.17546,0.0001,20.0627]
[1777470301984,32.67,76551.82,4.9,0.17546,0.0001,20.0627]
[1777470302087,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302401,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302422,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302697,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302888,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302938,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470302997,32.67,76545.8,4.9,0.17485,0.0001,20.01673]
[1777470303054,32.67,76534.87,4.9,0.17375,0.0001,19.934]
[1777470303449,32.67,76534.87,4.9,0.17375,0.0001,19.934]
[1777470303750,32.67,76534.87,4.9,0.17375,0.0001,19.934]
[1777470304057,32.67,76534.87,4.9,0.17375,0.0001,19.934]
[1777470304157,32.67,76548.35,4.9,0.17512,0.0001,20.03695]
[1777470304176,32.67,76548.35,4.9,0.17512,0.0001,20.03695]
[1777470304762,32.67,76566.44,4.9,0.17697,0.0001,20.17539]
[1777470306284,32.67,76572.35,4.9,0.17757,0.0001,20.2208]
[1777470307136,32.67,76572.35,4.9,0.17757,0.0001,20.2208]
[1777470307543,32.67,76573.95,4.9,0.17774,0.0001,20.23326]
[1777470307578,32.67,76573.95,4.9,0.17774,0.0001,20.23326]
[1777470307871,32.67,76573.65,4.9,0.17772,0.0001,20.23138]
[1777470308803,32.67,76573.65,4.9,0.17772,0.0001,20.23138]
[1777470308843,32.67,76573.65,4.9,0.17772,0.0001,20.23138]
[1777470309524,32.67,76567.44,4.9,0.17709,0.0001,20.18477]
[1777470309640,32.67,76567.44,4.9,0.17709,0.0001,20.18477]
[1777470310111,32.67,76567.44,4.9,0.17709,0.0001,20.18477]
[1777470310840,32.68,76535.49,4.9,0.17388,0.0001,19.94387]
[1777470311289,32.68,76535.49,4.9,0.17388,0.0001,19.94387]
[1777470311820,32.68,76535.49,4.9,0.17388,0.0001,19.94387]
[1777470311826,32.68,76535.49,4.9,0.17388,0.0001,19.94387]
[1777470311912,32.68,76532.03,4.9,0.17354,0.0001,19.91791]
[1777470312869,32.68,76532.03,4.9,0.17354,0.0001,19.91791]
[1777470313944,32.68,76532.87,4.9,0.17363,0.0001,19.92484]
[1777470313976,32.68,76532.87,4.9,0.17363,0.0001,19.92484]
[1777470318595,32.68,76530.47,4.9,0.17341,0.0001,19.90824]
[1777470320949,32.68,76529.03,4.9,0.17327,0.0001,19.89752]
[1777470323203,32.68,76527.88,4.9,0.17316,0.0001,19.88931]
[1777470326209,32.69,76527.91,4.9,0.17318,0.0001,19.89044]
[1777470331391,32.69,76531.79,4.9,0.1736,0.0001,19.92195]
[1777470331397,32.69,76531.79,4.9,0.1736,0.0001,19.92195]
[1777470331586,32.69,76531.01,4.9,0.1735,0.0001,19.91291]
[1777470336856,32.69,76527.72,4.9,0.17319,0.0001,19.88962]
[1777470339814,32.7,76525.25,4.9,0.17296,0.0001,19.87215]
[1777470340019,32.7,76525.25,4.9,0.17296,0.0001,19.87215]
[1777470340077,32.7,76523.07,4.9,0.17275,0.0001,19.85599]
[1777470340231,32.7,76523.07,4.9,0.17275,0.0001,19.85599]
[1777470341621,32.7,76523.54,4.9,0.1728,0.0001,19.85993]
[1777470342226,32.7,76523.72,4.9,0.17283,0.0001,19.86165]
[1777470343544,32.7,76523.26,4.9,0.17278,0.0001,19.85848]
[1777470347458,32.7,76519.68,4.9,0.17244,0.0001,19.83244]
[1777470349071,32.7,76517.01,4.9,0.17218,0.0001,19.81242]
[1777470349207,32.7,76516.88,4.9,0.17218,0.0001,19.81219]
[1777470349230,32.7,76516.88,4.9,0.17218,0.0001,19.81219]
[1777470349262,32.7,76516.88,4.9,0.17218,0.0001,19.81219]
[1777470350519,32.7,76508.37,4.9,0.17133,0.0001,19.74755]
[1777470350643,32.7,76508.37,4.9,0.17133,0.0001,19.74755]
[1777470351540,32.7,76507.01,4.9,0.17119,0.0001,19.73716]
[1777470351552,32.7,76507.01,4.9,0.17119,0.0001,19.73716]
[1777470351956,32.7,76507.01,4.9,0.17119,0.0001,19.73716]
[1777470352053,32.7,76507.01,4.9,0.17119,0.0001,19.73716]
[1777470352079,32.7,76507.01,4.9,0.17119,0.0001,19.73716]
[1777470352156,32.71,76511.5,4.9,0.17165,0.0001,19.77243]
[1777470352537,32.71,76511.5,4.9,0.17165,0.0001,19.77243]
[1777470352746,32.71,76511.5,4.9,0.17165,0.0001,19.77243]
[1777470353076,32.71,76511.5,4.9,0.17165,0.0001,19.77243]
[1777470354354,32.71,76499.48,4.9,0.17046,0.0001,19.68139]
[1777470354367,32.71,76499.48,4.9,0.17046,0.0001,19.68139]
[1777470354373,32.71,76499.48,4.9,0.17046,0.0001,19.68139]
[1777470354861,32.71,76496.85,4.9,0.1702,0.0001,19.6613]
[1777470360567,32.71,76490.59,4.9,0.1696,0.0001,19.61565]
[1777470362542,32.71,76488.0,4.9,0.16936,0.0001,19.59723]
[1777470363700,32.71,76480.8,4.9,0.16865,0.0001,19.54222]
[1777470364099,32.71,76480.8,4.9,0.16865,0.0001,19.54222]
[1777470364911,32.71,76476.69,4.9,0.16825,0.0001,19.51129]
[1777470365350,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470365415,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470365426,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470365851,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470365911,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470366036,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470366053,32.71,76474.62,4.9,0.16805,0.0001,19.49599]
[1777470366221,32.72,76446.91,4.9,0.16533,0.0001,19.28475]
[1777470366480,32.72,76446.91,4.9,0.16533,0.0001,19.28475]
[1777470366782,32.72,76446.91,4.9,0.16533,0.0001,19.28475]
[1777470367095,32.72,76446.91,4.9,0.16533,0.0001,19.28475]
[1777470367140,32.72,76446.91,4.9,0.16533,0.0001,19.28475]
[1777470367181,32.73,76427.05,4.9,0.16347,0.0001,19.13841]
[1777470367974,32.73,76427.05,4.9,0.16347,0.0001,19.13841]
[1777470368107,32.73,76427.05,4.9,0.16347,0.0001,19.13841]
[1777470369959,32.73,76439.34,4.9,0.16467,0.0001,19.23323]
[1777470370162,32.73,76439.34,4.9,0.16467,0.0001,19.23323]
[1777470371134,32.73,76445.81,4.9,0.16532,0.0001,19.28385]
[1777470371343,32.73,76445.81,4.9,0.16532,0.0001,19.28385]
[1777470371376,32.73,76445.81,4.9,0.16532,0.0001,19.28385]
[1777470371890,32.73,76460.67,4.9,0.16678,0.0001,19.39738]
[1777470372975,32.73,76460.67,4.9,0.16678,0.0001,19.39738]
[1777470373069,32.73,76460.67,4.9,0.16678,0.0001,19.39738]
[1777470373077,32.73,76460.67,4.9,0.16678,0.0001,19.39738]
[1777470373928,32.73,76464.27,4.9,0.16714,0.0001,19.42523]
[1777470376268,32.73,76470.59,4.9,0.16778,0.0001,19.47461]
[1777470376632,32.73,76470.59,4.9,0.16778,0.0001,19.47461]
[1777470378943,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379388,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379441,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379500,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379582,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379691,32.73,76487.27,4.9,0.16945,0.0001,19.60322]
[1777470379973,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380292,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380326,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380331,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380474,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380680,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470381180,32.73,76501.78,4.9,0.1709,0.0001,19.71452]
[1777470380957,32.74,76514.07,4.9,0.17214,0.0001,19.80894]
[1777470381675,32.74,76514.07,4.9,0.17214,0.0001,19.80894]
[1777470381746,32.74,76514.07,4.9,0.17214,0.0001,19.80894]
[1777470381830,32.74,76514.07,4.9,0.17214,0.0001,19.80894]
[1777470383671,32.74,76507.05,4.9,0.17145,0.0001,19.75638]
[1777470387678,32.74,76507.44,4.9,0.17151,0.0001,19.76086]
[1777470388492,32.74,76515.58,4.9,0.17233,0.0001,19.82328]
[1777470388615,32.74,76515.58,4.9,0.17233,0.0001,19.82328]
[1777470389489,32.74,76515.21,4.9,0.1723,0.0001,19.82092]
[1777470391085,32.74,76515.52,4.9,0.17234,0.0001,19.82367]
[1777470391171,32.74,76515.52,4.9,0.17234,0.0001,19.82367]
[1777470391365,32.74,76517.01,4.9,0.17247,0.0001,19.8319]
[1777470391707,32.74,76517.01,4.9,0.17247,0.0001,19.8319]
[1777470391739,32.74,76517.01,4.9,0.17247,0.0001,19.8319]
[1777470391850,32.74,76517.01,4.9,0.17247,0.0001,19.8319]
[1777470392040,32.74,76530.78,4.9,0.17386,0.0001,19.93739]
[1777470394298,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470394359,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470394404,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470394486,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470394502,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470394606,32.75,76530.89,4.9,0.17389,0.0001,19.93929]
[1777470395061,32.75,76520.59,4.9,0.17286,0.0001,19.86122]
[1777470397122,32.75,76515.99,4.9,0.1724,0.0001,19.82651]
[1777470397653,32.75,76519.32,4.9,0.17275,0.0001,19.85291]
[1777470397683,32.75,76519.32,4.9,0.17275,0.0001,19.85291]
[1777470397696,32.75,76519.32,4.9,0.17275,0.0001,19.85291]
[1777470398081,32.75,76525.2,4.9,0.17334,0.0001,19.89774]
[1777470398907,32.75,76525.2,4.9,0.17334,0.0001,19.89774]
[1777470401624,32.75,76530.17,4.9,0.17386,0.0001,19.93705]
[1777470402224,32.75,76530.17,4.9,0.17386,0.0001,19.93705]
[1777470402642,32.75,76539.25,4.9,0.17479,0.0001,20.00705]
[1777470404710,32.75,76548.74,4.9,0.17576,0.0001,20.0798]
[1777470404763,32.75,76548.74,4.9,0.17576,0.0001,20.0798]
[1777470404964,32.75,76548.74,4.9,0.17576,0.0001,20.0798]
[1777470405007,32.75,76548.74,4.9,0.17576,0.0001,20.0798]
[1777470405224,32.75,76548.74,4.9,0.17576,0.0001,20.0798]
[1777470405254,32.75,76556.35,4.9,0.17654,0.0001,20.13815]
[1777470405300,32.75,76556.35,4.9,0.17654,0.0001,20.13815]
[1777470406155,32.76,76568.88,4.9,0.17782,0.0001,20.23405]
[1777470406399,32.76,76568.88,4.9,0.17782,0.0001,20.23405]
[1777470406498,32.76,76568.88,4.9,0.17782,0.0001,20.23405]
[1777470407188,32.76,76568.88,4.9,0.17782,0.0001,20.23405]
[1777470407200,32.76,76568.88,4.9,0.17782,0.0001,20.23405]
[1777470407237,32.76,76566.05,4.9,0.17755,0.0001,20.21332]
[1777470407727,32.76,76566.05,4.9,0.17755,0.0001,20.21332]
[1777470407746,32.76,76566.05,4.9,0.17755,0.0001,20.21332]
[1777470407777,32.76,76566.05,4.9,0.17755,0.0001,20.21332]
[1777470408156,32.76,76566.05,4.9,0.17755,0.0001,20.21332]
[1777470408163,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470408261,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470408262,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470408285,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470408294,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470408646,32.76,76568.23,4.9,0.17777,0.0001,20.2299]
[1777470409170,32.76,76581.07,4.9,0.1791,0.0001,20.32856]
[1777470410091,32.76,76581.07,4.9,0.1791,0.0001,20.32856]
[1777470411378,32.76,76592.24,4.9,0.18026,0.0001,20.41445]
[1777470411382,32.76,76592.24,4.9,0.18026,0.0001,20.41445]
[1777470412831,32.76,76595.02,4.9,0.18056,0.0001,20.43599]
[1777470418249,32.77,76597.78,4.9,0.18092,0.0001,20.46255]
[1777470418646,32.77,76597.78,4.9,0.18092,0.0001,20.46255]
[1777470420604,32.77,76602.14,4.9,0.18138,0.0001,20.49636]
[1777470421570,32.77,76602.14,4.9,0.18138,0.0001,20.49636]
[1777470422065,32.77,76604.21,4.9,0.1816,0.0001,20.51238]
[1777470423355,32.77,76595.97,4.9,0.18075,0.0001,20.4501]
[1777470423407,32.77,76595.97,4.9,0.18075,0.0001,20.4501]
[1777470425488,32.78,76590.53,4.9,0.1802,0.0001,20.40937]
[1777470425499,32.78,76590.53,4.9,0.1802,0.0001,20.40937]
[1777470427774,32.78,76603.26,4.9,0.18152,0.0001,20.50652]
[1777470431661,32.78,76607.4,4.9,0.18196,0.0001,20.53842]
[1777470431730,32.78,76607.4,4.9,0.18196,0.0001,20.53842]
[1777470432174,32.78,76603.33,4.9,0.18157,0.0001,20.50985]
[1777470432824,32.78,76603.33,4.9,0.18157,0.0001,20.50985]
[1777470433029,32.78,76603.33,4.9,0.18157,0.0001,20.50985]
[1777470433238,32.78,76603.33,4.9,0.18157,0.0001,20.50985]
[1777470433247,32.78,76590.02,4.9,0.18019,0.0001,20.4089]
[1777470434050,32.78,76590.02,4.9,0.18019,0.0001,20.4089]
[1777470434450,32.78,76595.83,4.9,0.1808,0.0001,20.45321]
[1777470435148,32.78,76598.95,4.9,0.18112,0.0001,20.47721]
[1777470435662,32.78,76598.95,4.9,0.18112,0.0001,20.47721]
[1777470436089,32.78,76598.95,4.9,0.18112,0.0001,20.47721]
[1777470436756,32.78,76592.44,4.9,0.18045,0.0001,20.4281]
[1777470439648,32.78,76581.77,4.9,0.17936,0.0001,20.3476]
[1777470440199,32.78,76581.77,4.9,0.17936,0.0001,20.3476]
[1777470440223,32.78,76588.72,4.9,0.18008,0.0001,20.4007]
[1777470440405,32.78,76588.72,4.9,0.18008,0.0001,20.4007]
[1777470442503,32.79,76604.27,4.9,0.1817,0.0001,20.51929]
[1777470442819,32.79,76604.27,4.9,0.1817,0.0001,20.51929]
[1777470443000,32.79,76602.73,4.9,0.18154,0.0001,20.50789]
[1777470446893,32.79,76600.97,4.9,0.18137,0.0001,20.49508]
[1777470447604,32.79,76584.99,4.9,0.17972,0.0001,20.37407]
[1777470451496,32.79,76578.13,4.9,0.17901,0.0001,20.31937]
[1777470451598,32.79,76576.89,4.9,0.17888,0.0001,20.3103]
[1777470453018,32.79,76576.89,4.9,0.17888,0.0001,20.3103]
[1777470453035,32.79,76576.89,4.9,0.17888,0.0001,20.3103]
[1777470454647,32.79,76585.49,4.9,0.17978,0.0001,20.37627]
[1777470454805,32.79,76597.93,4.9,0.18106,0.0001,20.47068]
[1777470459131,32.79,76594.73,4.9,0.18073,0.0001,20.44649]
[1777470459198,32.79,76595.45,4.9,0.18081,0.0001,20.45198]
[1777470460152,32.79,76595.45,4.9,0.18081,0.0001,20.45198]
[1777470461947,32.79,76607.43,4.9,0.18205,0.0001,20.54311]
[1777470465201,32.8,76607.27,4.9,0.18211,0.0001,20.54748]
[1777470465240,32.81,76606.61,4.9,0.18207,0.0001,20.54442]
[1777470467078,32.81,76605.03,4.9,0.18191,0.0001,20.53264]
[1777470467330,32.81,76597.07,4.9,0.18109,0.0001,20.47222]
[1777470467449,32.81,76597.07,4.9,0.18109,0.0001,20.47222]
[1777470470507,32.81,76589.39,4.9,0.18029,0.0001,20.41402]
[1777470470765,32.81,76589.39,4.9,0.18029,0.0001,20.41402]
[1777470475373,32.81,76581.25,4.9,0.17946,0.0001,20.35269]
[1777470481692,32.81,76576.45,4.9,0.17898,0.0001,20.31728]
[1777470485844,32.81,76577.84,4.9,0.17913,0.0001,20.32831]
[1777470486763,32.81,76580.32,4.9,0.17939,0.0001,20.34729]
[1777470487177,32.81,76580.32,4.9,0.17939,0.0001,20.34729]
[1777470487278,32.81,76584.24,4.9,0.1798,0.0001,20.37727]
[1777470488184,32.81,76598.22,4.9,0.18124,0.0001,20.48331]
[1777470491891,32.81,76605.82,4.9,0.18203,0.0001,20.54099]
[1777470495904,32.81,76601.52,4.9,0.18159,0.0001,20.50883]
[1777470495981,32.81,76600.78,4.9,0.18151,0.0001,20.50343]
[1777470497855,32.81,76603.37,4.9,0.18178,0.0001,20.52316]
[1777470497882,32.81,76604.77,4.9,0.18193,0.0001,20.53383]
[1777470499288,32.81,76604.77,4.9,0.18193,0.0001,20.53383]
[1777470499693,32.81,76604.19,4.9,0.18187,0.0001,20.52959]
[1777470499719,32.81,76604.19,4.9,0.18187,0.0001,20.52959]
[1777470499832,32.81,76604.19,4.9,0.18187,0.0001,20.52959]
[1777470500337,32.81,76594.96,4.9,0.18092,0.0001,20.45974]
[1777470502033,32.81,76582.39,4.9,0.17962,0.0001,20.36446]
[1777470502728,32.81,76582.39,4.9,0.17962,0.0001,20.36446]
[1777470504205,32.81,76582.53,4.9,0.17964,0.0001,20.3656]
[1777470505445,32.81,76586.5,4.9,0.18005,0.0001,20.39584]
[1777470507714,32.81,76581.98,4.9,0.17959,0.0001,20.3617]
[1777470509139,32.81,76576.92,4.9,0.17907,0.0001,20.3234]
[1777470509235,32.81,76570.84,4.9,0.17845,0.0001,20.2774]
[1777470511173,32.81,76558.94,4.9,0.17721,0.0001,20.1836]
[1777470512084,32.81,76558.94,4.9,0.17721,0.0001,20.1836]
[1777470512338,32.81,76558.94,4.9,0.17721,0.0001,20.1836]
[1777470512389,32.81,76557.0,4.9,0.17702,0.0001,20.16906]
[1777470513679,32.81,76556.2,4.9,0.17693,0.0001,20.16299]
[1777470516968,32.82,76546.45,4.9,0.17595,0.0001,20.08915]
[1777470518371,32.82,76543.18,4.9,0.17562,0.0001,20.06479]
[1777470518375,32.82,76543.18,4.9,0.17562,0.0001,20.06479]
[1777470518519,32.82,76543.18,4.9,0.17562,0.0001,20.06479]
[1777470519256,32.82,76536.62,4.9,0.17496,0.0001,20.01492]
[1777470520247,32.82,76536.62,4.9,0.17496,0.0001,20.01492]
[1777470520657,32.82,76535.05,4.9,0.1748,0.0001,20.00319]
[1777470521349,32.82,76535.05,4.9,0.1748,0.0001,20.00319]
[1777470526624,32.82,76525.97,4.9,0.17389,0.0001,19.93456]
[1777470528998,32.82,76526.09,4.9,0.17391,0.0001,19.93574]
[1777470529029,32.82,76529.83,4.9,0.17429,0.0001,19.96431]
[1777470534063,32.82,76530.66,4.9,0.17438,0.0001,19.97108]
[1777470536520,32.82,76537.74,4.9,0.17509,0.0001,20.02499]
[1777470538378,32.82,76540.2,4.9,0.17534,0.0001,20.04367]
[1777470538438,32.82,76543.04,4.9,0.17563,0.0001,20.0655]
[1777470538527,32.82,76543.04,4.9,0.17563,0.0001,20.0655]
[1777470538558,32.82,76543.04,4.9,0.17563,0.0001,20.0655]
[1777470538704,32.82,76543.04,4.9,0.17563,0.0001,20.0655]
[1777470538955,32.82,76543.04,4.9,0.17563,0.0001,20.0655]
[1777470539989,32.82,76551.88,4.9,0.17653,0.0001,20.13267]
[1777470541662,32.82,76544.23,4.9,0.17575,0.0001,20.07463]
[1777470542330,32.82,76544.23,4.9,0.17575,0.0001,20.07463]
[1777470542739,32.82,76546.32,4.9,0.17597,0.0001,20.09077]
[1777470544287,32.82,76547.7,4.9,0.17611,0.0001,20.10125]
[1777470544957,32.82,76548.07,4.9,0.17615,0.0001,20.10427]
[1777470545283,32.82,76548.07,4.9,0.17615,0.0001,20.10427]
[1777470545382,32.82,76556.54,4.9,0.17701,0.0001,20.16861]
[1777470545702,32.82,76556.54,4.9,0.17701,0.0001,20.16861]
[1777470546181,32.82,76556.54,4.9,0.17701,0.0001,20.16861]
[1777470546239,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470546802,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470546877,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470546949,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470546996,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470547053,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470547079,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470547106,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470547205,32.82,76570.95,4.9,0.17848,0.0001,20.27812]
[1777470547307,32.82,76587.17,4.9,0.18015,0.0001,20.40148]
[1777470547713,32.82,76587.17,4.9,0.18015,0.0001,20.40148]
[1777470548161,32.82,76592.77,4.9,0.18073,0.0001,20.44413]
[1777470549578,32.82,76594.1,4.9,0.18087,0.0001,20.4544]
[1777470549605,32.82,76594.1,4.9,0.18087,0.0001,20.4544]
[1777470553669,32.82,76601.74,4.9,0.18167,0.0001,20.51263]
[1777470553929,32.82,76601.74,4.9,0.18167,0.0001,20.51263]
[1777470554913,32.82,76601.69,4.9,0.18166,0.0001,20.51209]
[1777470554947,32.82,76601.69,4.9,0.18166,0.0001,20.51209]
[1777470555249,32.82,76601.69,4.9,0.18166,0.0001,20.51209]
[1777470558103,32.82,76614.24,4.9,0.18296,0.0001,20.60733]
[1777470559152,32.82,76615.88,4.9,0.18314,0.0001,20.6203]
[1777470559190,32.82,76615.88,4.9,0.18314,0.0001,20.6203]
[1777470559801,32.83,76620.79,4.9,0.18367,0.0001,20.65886]
[1777470565281,32.83,76621.56,4.9,0.18379,0.0001,20.66723]
[1777470567647,32.83,76625.69,4.9,0.18423,0.0001,20.6991]
[1777470568302,32.83,76622.13,4.9,0.18386,0.0001,20.67237]
[1777470570847,32.83,76620.58,4.9,0.1837,0.0001,20.66106]
[1777470570851,32.83,76620.58,4.9,0.1837,0.0001,20.66106]
[1777470571323,32.83,76608.43,4.9,0.18242,0.0001,20.56566]
[1777470572147,32.83,76608.43,4.9,0.18242,0.0001,20.56566]
[1777470572426,32.83,76605.76,4.9,0.18214,0.0001,20.54525]
[1777470574801,32.83,76612.08,4.9,0.1828,0.0001,20.59334]
[1777470574806,32.83,76612.08,4.9,0.1828,0.0001,20.59334]
[1777470575356,32.83,76616.78,4.9,0.18329,0.0001,20.62902]
[1777470580393,32.83,76614.86,4.9,0.18309,0.0001,20.61466]
[1777470585035,32.83,76620.65,4.9,0.1837,0.0001,20.65878]
[1777470585048,32.83,76620.65,4.9,0.1837,0.0001,20.65878]
[1777470585482,32.83,76626.46,4.9,0.1843,0.0001,20.70277]
[1777470586881,32.83,76626.46,4.9,0.1843,0.0001,20.70277]
[1777470592477,32.83,76617.97,4.9,0.18342,0.0001,20.63844]
[1777470595626,32.83,76620.2,4.9,0.18365,0.0001,20.65549]
[1777470596041,32.83,76620.2,4.9,0.18365,0.0001,20.65549]
[1777470596100,32.83,76616.65,4.9,0.18328,0.0001,20.62868]
[1777470598155,32.84,76615.34,4.9,0.18315,0.0001,20.61886]
[1777470598618,32.84,76609.69,4.9,0.18256,0.0001,20.5762]
[1777470598826,32.84,76609.69,4.9,0.18256,0.0001,20.5762]
[1777470599041,32.84,76603.67,4.9,0.18194,0.0001,20.53057]
[1777470599726,32.84,76603.67,4.9,0.18194,0.0001,20.53057]
[1777470600378,32.84,76603.67,4.9,0.18194,0.0001,20.53057]
[1777470599873,32.84,76591.05,4.9,0.18063,0.0001,20.43487]
[1777470605570,32.84,76591.36,4.9,0.18067,0.0001,20.43766]
[1777470608829,32.84,76592.0,4.9,0.18074,0.0001,20.44258]
[1777470608848,32.84,76592.0,4.9,0.18074,0.0001,20.44258]
[1777470609516,32.84,76593.27,4.9,0.18087,0.0001,20.45223]
[1777470609828,32.84,76593.27,4.9,0.18087,0.0001,20.45223]
[1777470610540,32.84,76595.58,4.9,0.18111,0.0001,20.46975]
[1777470610726,32.84,76595.58,4.9,0.18111,0.0001,20.46975]
[1777470614417,32.84,76589.96,4.9,0.18053,0.0001,20.42718]
[1777470614493,32.84,76589.96,4.9,0.18053,0.0001,20.42718]
[1777470614550,32.84,76591.5,4.9,0.18069,0.0001,20.43889]
[1777470614714,32.84,76591.5,4.9,0.18069,0.0001,20.43889]
[1777470614794,32.84,76591.5,4.9,0.18069,0.0001,20.43889]
[1777470615013,32.84,76591.5,4.9,0.18069,0.0001,20.43889]
[1777470615141,32.84,76591.5,4.9,0.18069,0.0001,20.43889]
[1777470615469,32.84,76610.83,4.9,0.18269,0.0001,20.58531]
[1777470615745,32.84,76610.83,4.9,0.18269,0.0001,20.58531]
[1777470615995,32.84,76610.83,4.9,0.18269,0.0001,20.58531]
[1777470616286,32.84,76610.83,4.9,0.18269,0.0001,20.58531]
[1777470616360,32.84,76610.83,4.9,0.18269,0.0001,20.58531]
[1777470616468,32.84,76657.05,4.9,0.18752,0.00011,20.93459]
[1777470616639,32.84,76657.05,4.9,0.18752,0.00011,20.93459]
[1777470616891,32.84,76657.05,4.9,0.18752,0.00011,20.93459]
[1777470617137,32.84,76657.05,4.9,0.18752,0.00011,20.93459]
[1777470617382,32.83,76658.96,4.9,0.1877,0.00011,20.9472]
[1777470618548,32.83,76658.56,4.9,0.18765,0.00011,20.94391]
[1777470619094,32.83,76658.56,4.9,0.18765,0.00011,20.94391]
[1777470624284,32.84,76660.97,4.9,0.18799,0.00011,20.96762]
[1777470627929,32.85,76663.53,4.9,0.18828,0.00011,20.98864]
[1777470628062,32.85,76663.53,4.9,0.18828,0.00011,20.98864]
[1777470628076,32.85,76663.53,4.9,0.18828,0.00011,20.98864]
[1777470628139,32.85,76663.53,4.9,0.18828,0.00011,20.98864]
[1777470628504,32.85,76663.52,4.9,0.18828,0.00011,20.98847]
[1777470628696,32.85,76663.52,4.9,0.18828,0.00011,20.98847]
[1777470631082,32.85,76667.05,4.9,0.18865,0.00011,21.01478]
[1777470631095,32.85,76667.05,4.9,0.18865,0.00011,21.01478]
[1777470631266,32.85,76667.05,4.9,0.18865,0.00011,21.01478]
[1777470631395,32.85,76667.05,4.9,0.18865,0.00011,21.01478]
[1777470631441,32.85,76667.05,4.9,0.18865,0.00011,21.01478]
[1777470631483,32.85,76670.51,4.9,0.189,0.00011,21.0376]
[1777470632135,32.85,76670.51,4.9,0.189,0.00011,21.0376]
[1777470632265,32.85,76670.51,4.9,0.189,0.00011,21.0376]
[1777470632434,32.85,76670.51,4.9,0.189,0.00011,21.0376]
[1777470632523,32.85,76680.07,4.9,0.19001,0.00011,21.1095]
[1777470632750,32.85,76680.07,4.9,0.19001,0.00011,21.1095]
[1777470632773,32.85,76680.07,4.9,0.19001,0.00011,21.1095]
[1777470633280,32.85,76680.07,4.9,0.19001,0.00011,21.1095]
[1777470634521,32.85,76695.09,4.9,0.19161,0.00011,21.22306]
[1777470636128,32.85,76696.42,4.9,0.19176,0.00011,21.23295]
[1777470636376,32.85,76696.42,4.9,0.19176,0.00011,21.23295]
[1777470636462,32.85,76696.42,4.9,0.19176,0.00011,21.23295]
[1777470636576,32.85,76696.84,4.9,0.1918,0.00011,21.23599]
[1777470636605,32.85,76696.84,4.9,0.1918,0.00011,21.23599]
[1777470637186,32.85,76696.84,4.9,0.1918,0.00011,21.23599]
[1777470638698,32.85,76708.3,4.9,0.19304,0.00011,21.32323]
[1777470639095,32.85,76708.3,4.9,0.19304,0.00011,21.32323]
[1777470639537,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470639568,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470639683,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470640103,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470640143,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470640221,32.85,76714.29,4.9,0.19369,0.00011,21.36869]
[1777470640493,32.85,76727.43,4.9,0.19511,0.00011,21.46766]
[1777470640753,32.85,76727.43,4.9,0.19511,0.00011,21.46766]
[1777470641094,32.85,76727.43,4.9,0.19511,0.00011,21.46766]
[1777470641109,32.85,76727.43,4.9,0.19511,0.00011,21.46766]
[1777470641497,32.85,76737.87,4.9,0.19624,0.00011,21.54563]
[1777470641637,32.85,76737.87,4.9,0.19624,0.00011,21.54563]
[1777470642088,32.85,76737.87,4.9,0.19624,0.00011,21.54563]
[1777470642192,32.85,76752.41,4.9,0.19781,0.00011,21.65414]
[1777470643357,32.85,76752.41,4.9,0.19781,0.00011,21.65414]
[1777470645300,32.83,76762.09,4.9,0.19874,0.00011,21.71837]
[1777470646278,32.82,76765.61,4.9,0.19906,0.00011,21.74036]
[1777470646632,32.82,76765.29,4.9,0.19896,0.00011,21.73347]
[1777470647572,32.81,76765.83,4.9,0.19895,0.00011,21.73311]
[1777470652708,32.76,76763.17,4.9,0.19834,0.00011,21.69236]
[1777470652815,32.76,76763.17,4.9,0.19834,0.00011,21.69236]
[1777470654478,32.76,76773.43,4.9,0.19947,0.00011,21.76915]
[1777470655078,32.75,76780.49,4.9,0.20012,0.00011,21.81422]
[1777470655085,32.75,76780.49,4.9,0.20012,0.00011,21.81422]
[1777470656429,32.74,76778.44,4.9,0.19982,0.00011,21.79377]
[1777470656550,32.73,76773.51,4.9,0.1992,0.00011,21.75201]
[1777470656557,32.73,76773.51,4.9,0.1992,0.00011,21.75201]
[1777470657041,32.73,76773.51,4.9,0.1992,0.00011,21.75201]
[1777470657628,32.72,76778.12,4.9,0.19967,0.00011,21.78379]
[1777470658234,32.72,76778.12,4.9,0.19967,0.00011,21.78379]
[1777470658257,32.72,76778.12,4.9,0.19967,0.00011,21.78379]
[1777470659564,32.71,76775.15,4.9,0.19923,0.00011,21.75422]
[1777470660623,32.71,76766.94,4.9,0.19833,0.00011,21.69266]
[1777470660733,32.71,76766.94,4.9,0.19833,0.00011,21.69266]
[1777470660918,32.71,76766.94,4.9,0.19833,0.00011,21.69266]
[1777470661168,32.71,76766.94,4.9,0.19833,0.00011,21.69266]
[1777470661499,32.71,76766.94,4.9,0.19833,0.00011,21.69266]
[1777470661505,32.7,76753.18,4.9,0.19674,0.00011,21.58352]
[1777470662229,32.7,76753.18,4.9,0.19674,0.00011,21.58352]
[1777470662353,32.7,76753.18,4.9,0.19674,0.00011,21.58352]
[1777470663238,32.69,76743.9,4.9,0.19573,0.00011,21.51325]
[1777470663250,32.69,76743.9,4.9,0.19573,0.00011,21.51325]
[1777470663271,32.69,76743.9,4.9,0.19573,0.00011,21.51325]
[1777470663315,32.69,76743.9,4.9,0.19573,0.00011,21.51325]
[1777470663472,32.69,76743.9,4.9,0.19573,0.00011,21.51325]
[1777470663356,32.69,76734.6,4.9,0.19471,0.00011,21.44284]
[1777470664112,32.69,76734.6,4.9,0.19471,0.00011,21.44284]
[1777470665113,32.69,76724.1,4.9,0.19357,0.00011,21.36319]
[1777470665687,32.69,76721.8,4.9,0.19331,0.00011,21.3454]
[1777470667179,32.69,76721.69,4.9,0.1933,0.00011,21.34415]
[1777470668153,32.68,76718.89,4.9,0.19293,0.00011,21.31885]
[1777470668302,32.68,76718.89,4.9,0.19293,0.00011,21.31885]
[1777470668328,32.68,76718.89,4.9,0.19293,0.00011,21.31885]
[1777470669467,32.67,76714.97,4.9,0.19243,0.00011,21.28386]
[1777470670499,32.66,76706.07,4.9,0.1914,0.00011,21.21168]
[1777470675858,32.66,76693.2,4.9,0.19003,0.00011,21.11451]
[1777470676401,32.66,76693.2,4.9,0.19003,0.00011,21.11451]
[1777470676481,32.66,76693.2,4.9,0.19003,0.00011,21.11451]
[1777470677404,32.66,76689.28,4.9,0.18961,0.00011,21.08493]
[1777470677407,32.66,76689.28,4.9,0.18961,0.00011,21.08493]
[1777470677565,32.66,76684.99,4.9,0.18916,0.00011,21.05258]
[1777470678294,32.66,76684.99,4.9,0.18916,0.00011,21.05258]
[1777470678520,32.66,76700.16,4.9,0.19078,0.00011,21.16759]
[1777470679410,32.66,76700.16,4.9,0.19078,0.00011,21.16759]
[1777470679417,32.66,76700.16,4.9,0.19078,0.00011,21.16759]
[1777470679502,32.66,76700.16,4.9,0.19078,0.00011,21.16759]
[1777470681523,32.65,76706.93,4.9,0.19143,0.00011,21.21411]
[1777470684069,32.65,76691.62,4.9,0.18979,0.00011,21.09757]
[1777470684611,32.65,76695.53,4.9,0.1902,0.00011,21.12714]
[1777470688561,32.65,76707.94,4.9,0.19153,0.00011,21.22107]
[1777470689227,32.65,76707.94,4.9,0.19153,0.00011,21.22107]
[1777470690151,32.65,76707.1,4.9,0.19144,0.00011,21.21468]
[1777470690857,32.65,76707.93,4.9,0.19153,0.00011,21.22092]
[1777470690934,32.65,76707.93,4.9,0.19153,0.00011,21.22092]
[1777470692674,32.65,76695.24,4.9,0.19015,0.00011,21.12142]
[1777470696731,32.65,76696.95,4.9,0.19034,0.00011,21.13471]
[1777470697285,32.65,76696.95,4.9,0.19034,0.00011,21.13471]
[1777470698794,32.65,76707.74,4.9,0.1915,0.00011,21.21647]
[1777470698913,32.65,76707.74,4.9,0.1915,0.00011,21.21647]
[1777470699045,32.65,76707.74,4.9,0.1915,0.00011,21.21647]
[1777470699258,32.66,76719.7,4.9,0.1928,0.00011,21.30817]
[1777470701053,32.65,76725.05,4.9,0.19331,0.00011,21.34394]
[1777470701073,32.65,76725.05,4.9,0.19331,0.00011,21.34394]
[1777470701500,32.65,76733.22,4.9,0.19418,0.00011,21.4051]
[1777470702185,32.65,76733.22,4.9,0.19418,0.00011,21.4051]
[1777470702282,32.65,76733.22,4.9,0.19418,0.00011,21.4051]
[1777470704219,32.65,76741.03,4.9,0.19502,0.00011,21.4631]
[1777470704225,32.65,76741.03,4.9,0.19502,0.00011,21.4631]
[1777470704295,32.64,76738.59,4.9,0.19475,0.00011,21.4442]
[1777470705224,32.64,76738.59,4.9,0.19475,0.00011,21.4442]
[1777470705229,32.64,76738.59,4.9,0.19475,0.00011,21.4442]
[1777470705459,32.64,76738.59,4.9,0.19475,0.00011,21.4442]
[1777470705472,32.64,76738.59,4.9,0.19475,0.00011,21.4442]
[1777470705497,32.64,76736.87,4.9,0.19455,0.00011,21.43094]
[1777470707060,32.64,76731.65,4.9,0.19398,0.00011,21.39109]
[1777470707316,32.64,76734.59,4.9,0.19429,0.00011,21.41287]
[1777470709322,32.64,76738.53,4.9,0.19472,0.00011,21.44235]
[1777470709365,32.64,76738.53,4.9,0.19472,0.00011,21.44235]
[1777470710217,32.64,76742.21,4.9,0.19511,0.00011,21.46982]
[1777470711008,32.64,76750.37,4.9,0.196,0.00011,21.53103]
[1777470711081,32.64,76750.37,4.9,0.196,0.00011,21.53103]
[1777470711173,32.64,76750.37,4.9,0.196,0.00011,21.53103]
[1777470712617,32.64,76760.44,4.9,0.19708,0.00011,21.60627]
[1777470713123,32.64,76760.44,4.9,0.19708,0.00011,21.60627]
[1777470713285,32.64,76760.44,4.9,0.19708,0.00011,21.60627]
[1777470713322,32.64,76760.44,4.9,0.19708,0.00011,21.60627]
[1777470713579,32.64,76774.29,4.9,0.1986,0.00011,21.71012]
[1777470714029,32.64,76774.29,4.9,0.1986,0.00011,21.71012]
[1777470714280,32.64,76774.29,4.9,0.1986,0.00011,21.71012]
[1777470714596,32.64,76782.53,4.9,0.19949,0.00011,21.77162]
[1777470716346,32.63,76782.85,4.9,0.19946,0.00011,21.76942]
[1777470718171,32.62,76773.62,4.9,0.19837,0.00011,21.6951]
[1777470718717,32.62,76770.29,4.9,0.198,0.00011,21.66968]
[1777470718739,32.62,76770.29,4.9,0.198,0.00011,21.66968]
[1777470719463,32.62,76770.29,4.9,0.198,0.00011,21.66968]
[1777470721662,32.62,76771.61,4.9,0.19813,0.00011,21.67858]
[1777470721703,32.62,76771.61,4.9,0.19813,0.00011,21.67858]
[1777470722125,32.62,76771.61,4.9,0.19813,0.00011,21.67858]
[1777470722463,32.62,76771.61,4.9,0.19813,0.00011,21.67858]
[1777470722565,32.61,76766.3,4.9,0.19754,0.00011,21.63826]
[1777470723211,32.61,76766.3,4.9,0.19754,0.00011,21.63826]
[1777470723429,32.61,76764.51,4.9,0.19734,0.00011,21.62428]
[1777470724053,32.61,76764.51,4.9,0.19734,0.00011,21.62428]
[1777470724436,32.61,76764.68,4.9,0.19735,0.00011,21.62525]
[1777470724833,32.61,76764.68,4.9,0.19735,0.00011,21.62525]
[1777470726466,32.61,76763.11,4.9,0.19717,0.00011,21.61294]
[1777470729180,32.61,76762.54,4.9,0.19709,0.00011,21.60719]
[1777470731071,32.61,76760.57,4.9,0.19686,0.00011,21.59139]
[1777470731162,32.61,76760.57,4.9,0.19686,0.00011,21.59139]
[1777470736042,32.6,76757.58,4.9,0.1965,0.00011,21.56649]
[1777470736126,32.6,76757.58,4.9,0.1965,0.00011,21.56649]
[1777470736190,32.6,76757.58,4.9,0.1965,0.00011,21.56649]
[1777470739219,32.6,76758.49,4.9,0.19658,0.00011,21.57193]
[1777470739712,32.6,76752.3,4.9,0.19589,0.00011,21.52477]
[1777470739717,32.6,76752.3,4.9,0.19589,0.00011,21.52477]
[1777470739750,32.6,76752.3,4.9,0.19589,0.00011,21.52477]
[1777470741039,32.6,76744.31,4.9,0.19502,0.00011,21.46405]
[1777470746341,32.6,76743.01,4.9,0.19486,0.00011,21.45281]
[1777470747553,32.59,76745.9,4.9,0.19516,0.00011,21.47432]
[1777470747570,32.59,76745.9,4.9,0.19516,0.00011,21.47432]
[1777470748469,32.59,76747.72,4.9,0.19536,0.00011,21.48773]
[1777470748481,32.59,76747.72,4.9,0.19536,0.00011,21.48773]
[1777470749174,32.59,76744.89,4.9,0.19504,0.00011,21.46602]
[1777470749219,32.59,76744.89,4.9,0.19504,0.00011,21.46602]
[1777470749420,32.59,76744.89,4.9,0.19504,0.00011,21.46602]
[1777470749613,32.59,76734.69,4.9,0.19389,0.00011,21.38583]
[1777470749723,32.59,76734.69,4.9,0.19389,0.00011,21.38583]
[1777470751838,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470751892,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470751909,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470751958,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470752085,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470752171,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470752187,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470752359,32.57,76727.38,4.9,0.19292,0.00011,21.31623]
[1777470752604,32.56,76726.27,4.9,0.19273,0.00011,21.30305]
[1777470753584,32.56,76744.1,4.9,0.19466,0.00011,21.43773]
[1777470754395,32.56,76744.1,4.9,0.19466,0.00011,21.43773]
[1777470754406,32.56,76744.1,4.9,0.19466,0.00011,21.43773]
[1777470754576,32.56,76744.1,4.9,0.19466,0.00011,21.43773]
[1777470754594,32.56,76747.28,4.9,0.195,0.00011,21.46148]
[1777470756287,32.55,76735.4,4.9,0.19364,0.00011,21.36741]
[1777470757325,32.55,76735.4,4.9,0.19364,0.00011,21.36741]
[1777470757344,32.55,76735.4,4.9,0.19364,0.00011,21.36741]
[1777470757359,32.55,76735.4,4.9,0.19364,0.00011,21.36741]
[1777470758614,32.54,76737.48,4.9,0.19381,0.00011,21.37938]
[1777470758680,32.54,76743.09,4.9,0.19442,0.00011,21.42144]
[1777470759668,32.54,76743.09,4.9,0.19442,0.00011,21.42144]
[1777470762002,32.54,76749.13,4.9,0.19507,0.00011,21.46663]
[1777470764849,32.54,76752.02,4.9,0.19537,0.00011,21.48767]
[1777470767404,32.53,76755.12,4.9,0.19569,0.00011,21.51013]
[1777470769781,32.53,76755.43,4.9,0.19572,0.00011,21.51185]
[1777470770052,32.53,76755.43,4.9,0.19572,0.00011,21.51185]
[1777470772212,32.53,76760.15,4.9,0.19622,0.00011,21.54684]
[1777470773462,32.53,76762.19,4.9,0.19643,0.00011,21.56149]
[1777470773518,32.53,76762.78,4.9,0.19649,0.00011,21.56555]
[1777470776269,32.53,76760.41,4.9,0.19623,0.00011,21.54741]
[1777470778616,32.53,76758.69,4.9,0.19604,0.00011,21.53404]
[1777470778619,32.53,76760.45,4.9,0.19622,0.00011,21.54697]
[1777470779550,32.53,76760.45,4.9,0.19622,0.00011,21.54697]
[1777470779624,32.53,76761.56,4.9,0.19634,0.00011,21.55498]
[1777470784357,32.53,76761.09,4.9,0.19628,0.00011,21.55084]
[1777470784419,32.52,76761.33,4.9,0.1963,0.00011,21.55226]
[1777470785265,32.52,76761.33,4.9,0.1963,0.00011,21.55226]
[1777470785331,32.52,76761.33,4.9,0.1963,0.00011,21.55226]
[1777470786764,32.52,76755.82,4.9,0.19569,0.00011,21.50996]
[1777470789354,32.52,76753.44,4.9,0.19542,0.00011,21.49134]
[1777470791256,32.52,76762.55,4.9,0.19641,0.00011,21.55991]
[1777470795311,32.52,76767.14,4.9,0.19689,0.00011,21.59323]
[1777470795528,32.52,76767.14,4.9,0.19689,0.00011,21.59323]
[1777470796442,32.52,76769.58,4.9,0.19715,0.00011,21.61106]
[1777470799967,32.51,76755.56,4.9,0.19559,0.00011,21.50351]
[1777470800754,32.51,76755.56,4.9,0.19559,0.00011,21.50351]
[1777470803115,32.51,76750.48,4.9,0.19503,0.00011,21.46442]
[1777470803346,32.51,76750.48,4.9,0.19503,0.00011,21.46442]
[1777470803665,32.51,76750.48,4.9,0.19503,0.00011,21.46442]
[1777470803670,32.51,76750.48,4.9,0.19503,0.00011,21.46442]
[1777470805378,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805402,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805442,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805523,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805557,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805564,32.51,76753.58,4.9,0.19532,0.00011,21.4848]
[1777470805784,32.51,76758.18,4.9,0.19582,0.00011,21.51934]
[1777470807233,32.51,76758.46,4.9,0.19585,0.00011,21.52145]
[1777470807352,32.51,76758.46,4.9,0.19585,0.00011,21.52145]
[1777470807414,32.51,76757.86,4.9,0.19577,0.00011,21.5163]
[1777470810719,32.5,76755.95,4.9,0.19555,0.00011,21.5008]
[1777470811525,32.5,76756.25,4.9,0.19555,0.00011,21.49931]
[1777470812782,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470812784,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470812832,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470812954,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470812976,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813013,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813104,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813210,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813382,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813529,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813664,32.5,76757.93,4.9,0.19573,0.00011,21.51177]
[1777470813678,32.5,76766.16,4.9,0.19663,0.00011,21.57374]
[1777470813955,32.5,76766.16,4.9,0.19663,0.00011,21.57374]
[1777470814380,32.5,76782.29,4.9,0.1984,0.00011,21.69542]
[1777470815551,32.5,76782.29,4.9,0.1984,0.00011,21.69542]
[1777470815637,32.5,76782.29,4.9,0.1984,0.00011,21.69542]
[1777470817193,32.5,76790.82,4.9,0.19933,0.00011,21.75909]
[1777470820558,32.5,76789.31,4.9,0.19915,0.00011,21.74659]
[1777470820563,32.5,76789.31,4.9,0.19915,0.00011,21.74659]
[1777470820615,32.5,76789.31,4.9,0.19915,0.00011,21.74659]
[1777470821929,32.5,76792.15,4.9,0.19945,0.00011,21.76727]
[1777470823759,32.5,76792.2,4.9,0.19944,0.00011,21.7669]
[1777470823773,32.5,76792.2,4.9,0.19944,0.00011,21.7669]
[1777470823958,32.5,76792.2,4.9,0.19944,0.00011,21.7669]
[1777470824377,32.49,76795.92,4.9,0.19985,0.00011,21.79471]
[1777470825198,32.49,76795.92,4.9,0.19985,0.00011,21.79471]
[1777470830436,32.49,76802.57,4.9,0.20053,0.00011,21.84125]
[1777470831300,32.48,76803.19,4.9,0.20056,0.00011,21.84333]
[1777470831391,32.48,76803.19,4.9,0.20056,0.00011,21.84333]
[1777470831465,32.48,76804.1,4.9,0.20062,0.00011,21.84763]
[1777470831837,32.48,76804.1,4.9,0.20062,0.00011,21.84763]
[1777470831896,32.48,76804.1,4.9,0.20062,0.00011,21.84763]
[1777470832677,32.47,76804.57,4.9,0.20063,0.00011,21.84859]
[1777470833053,32.47,76804.57,4.9,0.20063,0.00011,21.84859]
[1777470834181,32.47,76805.63,4.9,0.20075,0.00011,21.85632]
[1777470834292,32.47,76805.63,4.9,0.20075,0.00011,21.85632]
[1777470834383,32.47,76805.63,4.9,0.20075,0.00011,21.85632]
[1777470834434,32.47,76805.63,4.9,0.20075,0.00011,21.85632]
[1777470834584,32.47,76805.63,4.9,0.20075,0.00011,21.85632]
[1777470835991,32.46,76810.28,4.9,0.20118,0.00011,21.88594]
[1777470836128,32.46,76810.28,4.9,0.20118,0.00011,21.88594]
[1777470836224,32.45,76808.51,4.9,0.20094,0.00011,21.86981]
[1777470837043,32.45,76808.51,4.9,0.20094,0.00011,21.86981]
[1777470837159,32.45,76808.51,4.9,0.20094,0.00011,21.86981]
[1777470837383,32.45,76807.33,4.9,0.20081,0.00011,21.86063]
[1777470839031,32.45,76809.59,4.9,0.20105,0.00011,21.87742]
[1777470839199,32.45,76809.59,4.9,0.20105,0.00011,21.87742]
[1777470839271,32.45,76809.59,4.9,0.20105,0.00011,21.87742]
[1777470840308,32.45,76809.07,4.9,0.201,0.00011,21.8735]
[1777470845716,32.44,76816.44,4.9,0.20168,0.00011,21.92009]
[1777470849220,32.42,76814.95,4.9,0.20142,0.00011,21.90298]
[1777470854354,32.42,76810.61,4.9,0.20092,0.00011,21.86902]
[1777470856628,32.42,76808.76,4.9,0.20071,0.00011,21.85488]
[1777470856785,32.42,76803.12,4.9,0.20008,0.00011,21.81215]
[1777470857187,32.42,76803.12,4.9,0.20008,0.00011,21.81215]
[1777470862248,32.42,76794.96,4.9,0.19918,0.00011,21.75023]
[1777470862268,32.42,76794.96,4.9,0.19918,0.00011,21.75023]
[1777470862270,32.42,76794.96,4.9,0.19918,0.00011,21.75023]
[1777470867529,32.42,76798.61,4.9,0.19958,0.00011,21.77748]
[1777470867650,32.42,76798.61,4.9,0.19958,0.00011,21.77748]
[1777470867758,32.42,76796.89,4.9,0.19938,0.00011,21.76441]
[1777470867782,32.42,76796.89,4.9,0.19938,0.00011,21.76441]
[1777470867799,32.42,76796.89,4.9,0.19938,0.00011,21.76441]
[1777470867938,32.42,76796.89,4.9,0.19938,0.00011,21.76441]
[1777470868629,32.42,76783.92,4.9,0.19795,0.00011,21.66601]
[1777470868919,32.42,76783.92,4.9,0.19795,0.00011,21.66601]
[1777470869415,32.42,76783.92,4.9,0.19795,0.00011,21.66601]
[1777470870185,32.42,76777.24,4.9,0.19721,0.00011,21.61523]
[1777470871062,32.42,76775.05,4.9,0.19696,0.00011,21.59839]
[1777470872380,32.42,76775.49,4.9,0.19699,0.00011,21.59809]
[1777470872957,32.42,76778.54,4.9,0.19732,0.00011,21.62107]
[1777470873492,32.42,76783.09,4.9,0.19782,0.00011,21.65524]
[1777470875367,32.42,76782.01,4.9,0.19769,0.00011,21.6468]
[1777470875506,32.42,76778.39,4.9,0.19729,0.00011,21.61912]
[1777470876817,32.41,76776.97,4.9,0.19714,0.00011,21.60831]
[1777470879923,32.41,76781.08,4.9,0.19758,0.00011,21.63923]
[1777470880621,32.41,76782.95,4.9,0.19779,0.00011,21.65312]
[1777470881561,32.41,76782.95,4.9,0.19779,0.00011,21.65312]
[1777470881608,32.41,76779.9,4.9,0.19745,0.00011,21.62974]
[1777470883174,32.41,76780.32,4.9,0.19749,0.00011,21.63283]
[1777470887432,32.41,76784.38,4.9,0.19793,0.00011,21.6631]
[1777470887591,32.41,76782.08,4.9,0.19768,0.00011,21.64553]
[1777470891807,32.41,76776.24,4.9,0.19702,0.00011,21.60072]
[1777470892026,32.41,76776.24,4.9,0.19702,0.00011,21.60072]
[1777470892586,32.41,76776.24,4.9,0.19702,0.00011,21.60072]
[1777470892783,32.41,76776.37,4.9,0.19703,0.00011,21.60146]
[1777470897461,32.41,76774.39,4.9,0.1968,0.00011,21.58545]
[1777470897661,32.41,76773.49,4.9,0.1967,0.00011,21.57837]
[1777470900378,32.41,76771.58,4.9,0.19648,0.00011,21.56333]
[1777470900392,32.41,76771.58,4.9,0.19648,0.00011,21.56333]
[1777470900524,32.41,76771.58,4.9,0.19648,0.00011,21.56333]
[1777470900576,32.41,76771.58,4.9,0.19648,0.00011,21.56333]
[1777470900684,32.41,76778.32,4.9,0.19722,0.00011,21.61415]
[1777470903392,32.41,76785.13,4.9,0.19796,0.00011,21.6655]
[1777470908646,32.41,76781.62,4.9,0.19757,0.00011,21.63862]
[1777470908676,32.41,76781.62,4.9,0.19757,0.00011,21.63862]
[1777470908738,32.41,76781.01,4.9,0.19751,0.00011,21.634]
[1777470909597,32.41,76781.01,4.9,0.19751,0.00011,21.634]
[1777470912637,32.4,76776.89,4.9,0.19704,0.00011,21.60228]
[1777470914184,32.4,76780.7,4.9,0.19746,0.00011,21.63085]
[1777470914227,32.4,76780.7,4.9,0.19746,0.00011,21.63085]
[1777470914780,32.4,76784.08,4.9,0.19783,0.00011,21.65627]
[1777470916437,32.4,76784.08,4.9,0.19783,0.00011,21.65627]
[1777470917063,32.4,76786.68,4.9,0.19811,0.00011,21.67587]
[1777470920721,32.4,76792.21,4.9,0.19872,0.00011,21.71755]
[1777470922148,32.4,76794.65,4.9,0.19899,0.00011,21.73577]
[1777470922201,32.4,76791.56,4.9,0.19864,0.00011,21.71219]
[1777470923577,32.4,76791.56,4.9,0.19864,0.00011,21.71219]
[1777470923620,32.4,76788.3,4.9,0.19828,0.00011,21.68728]
[1777470924278,32.4,76788.3,4.9,0.19828,0.00011,21.68728]
[1777470930478,32.4,76784.47,4.9,0.19786,0.00011,21.65809]
[1777470935563,32.4,76795.78,4.9,0.19907,0.00011,21.73974]
[1777470936890,32.4,76807.53,4.9,0.20037,0.00011,21.82839]
[1777470941280,32.4,76805.64,4.9,0.20015,0.00011,21.81329]
[1777470941290,32.4,76805.64,4.9,0.20015,0.00011,21.81329]
[1777470945664,32.4,76801.04,4.9,0.19963,0.00011,21.77785]
[1777470945680,32.4,76801.04,4.9,0.19963,0.00011,21.77785]
[1777470945833,32.4,76802.77,4.9,0.19982,0.00011,21.79065]
[1777470952045,32.39,76806.16,4.9,0.20018,0.00011,21.81541]
[1777470954645,32.39,76806.4,4.9,0.20021,0.00011,21.81708]
[1777470957352,32.39,76803.67,4.9,0.1999,0.00011,21.796]
[1777470957367,32.39,76803.67,4.9,0.1999,0.00011,21.796]
[1777470961870,32.39,76807.55,4.9,0.20032,0.00011,21.82467]
[1777470966147,32.39,76807.17,4.9,0.20027,0.00011,21.82117]
[1777470966236,32.39,76807.17,4.9,0.20027,0.00011,21.82117]
[1777470966421,32.39,76807.17,4.9,0.20027,0.00011,21.82117]
[1777470966458,32.39,76807.17,4.9,0.20027,0.00011,21.82117]
[1777470966621,32.39,76807.17,4.9,0.20027,0.00011,21.82117]
[1777470966790,32.39,76809.51,4.9,0.20052,0.00011,21.83855]
[1777470966884,32.39,76809.51,4.9,0.20052,0.00011,21.83855]
[1777470971529,32.39,76825.83,4.9,0.20234,0.00011,21.96177]
[1777470973957,32.39,76823.86,4.9,0.20211,0.00011,21.94633]
[1777470976802,32.39,76829.47,4.9,0.20274,0.00011,21.9884]
[1777470980976,32.39,76825.46,4.9,0.20229,0.00011,21.95834]
[1777470982254,32.39,76823.76,4.9,0.2021,0.00011,21.9456]
[1777470982721,32.39,76823.76,4.9,0.2021,0.00011,21.9456]
[1777470982813,32.39,76821.04,4.9,0.2018,0.00011,21.92518]
[1777470984184,32.39,76817.51,4.9,0.20141,0.00011,21.8985]
[1777470984382,32.39,76817.51,4.9,0.20141,0.00011,21.8985]
[1777470984625,32.39,76816.48,4.9,0.20129,0.00011,21.89072]
[1777470988930,32.39,76823.95,4.9,0.20213,0.00011,21.9476]
[1777470989709,32.39,76823.95,4.9,0.20213,0.00011,21.9476]
[1777470993338,32.39,76838.65,4.9,0.20376,0.00011,22.05513]
[1777470996669,32.39,76841.46,4.9,0.20407,0.00011,22.0762]
[1777471001478,32.38,76849.0,4.9,0.20487,0.00011,22.12936]
[1777471001482,32.38,76849.0,4.9,0.20487,0.00011,22.12936]
[1777471001501,32.38,76849.0,4.9,0.20487,0.00011,22.12936]
[1777471001564,32.38,76849.0,4.9,0.20487,0.00011,22.12936]
[1777471003051,32.38,76856.89,4.9,0.20571,0.00011,22.18608]
[1777471003112,32.38,76856.89,4.9,0.20571,0.00011,22.18608]
[1777471004993,32.37,76855.07,4.9,0.20545,0.00011,22.16856]
[1777471008664,32.36,76854.99,4.9,0.20536,0.00011,22.16274]
[1777471008683,32.36,76854.99,4.9,0.20536,0.00011,22.16274]
[1777471010148,32.36,76866.89,4.9,0.20668,0.00011,22.25082]
[1777471010521,32.36,76866.89,4.9,0.20668,0.00011,22.25082]
[1777471011027,32.35,76864.42,4.9,0.20637,0.00011,22.23027]
[1777471011100,32.35,76864.42,4.9,0.20637,0.00011,22.23027]
[1777471012216,32.35,76862.68,4.9,0.20613,0.00011,22.2146]
[1777471012652,32.35,76862.68,4.9,0.20613,0.00011,22.2146]
[1777471013569,32.34,76859.92,4.9,0.20578,0.00011,22.19143]
[1777471013764,32.34,76859.92,4.9,0.20578,0.00011,22.19143]
[1777471014171,32.34,76858.63,4.9,0.2056,0.00011,22.17956]
[1777471015206,32.33,76858.46,4.9,0.20555,0.00011,22.17623]
[1777471020240,32.33,76854.75,4.9,0.20512,0.00011,22.14734]
[1777471020348,32.33,76854.75,4.9,0.20512,0.00011,22.14734]
[1777471020740,32.33,76854.75,4.9,0.20512,0.00011,22.14734]
[1777471021059,32.33,76852.8,4.9,0.2049,0.00011,22.13248]
[1777471025103,32.33,76852.32,4.9,0.20483,0.00011,22.1282]
[1777471025434,32.33,76852.32,4.9,0.20483,0.00011,22.1282]
[1777471025693,32.33,76852.32,4.9,0.20483,0.00011,22.1282]
[1777471029340,32.32,76851.9,4.9,0.2047,0.00011,22.11959]
[1777471031315,32.31,76847.55,4.9,0.20416,0.00011,22.08362]
[1777471031460,32.31,76847.55,4.9,0.20416,0.00011,22.08362]
[1777471032226,32.31,76846.07,4.9,0.20397,0.00011,22.07117]
[1777471032783,32.31,76841.93,4.9,0.20349,0.00011,22.03845]
[1777471033215,32.31,76841.93,4.9,0.20349,0.00011,22.03845]
[1777471033622,32.3,76835.36,4.9,0.20271,0.00011,21.98613]
[1777471034445,32.3,76835.36,4.9,0.20271,0.00011,21.98613]
[1777471034762,32.3,76833.44,4.9,0.20249,0.00011,21.97127]
[1777471039774,32.29,76828.42,4.9,0.20187,0.00011,21.92976]
[1777471040963,32.29,76828.03,4.9,0.20182,0.00011,21.92658]
[1777471041679,32.29,76820.47,4.9,0.20097,0.00011,21.8691]
[1777471042260,32.29,76820.47,4.9,0.20097,0.00011,21.8691]
[1777471042263,32.29,76820.47,4.9,0.20097,0.00011,21.8691]
[1777471046377,32.29,76819.55,4.9,0.20086,0.00011,21.86145]
[1777471046996,32.29,76818.23,4.9,0.20071,0.00011,21.85128]
[1777471048440,32.29,76816.44,4.9,0.20051,0.00011,21.83756]
[1777471048442,32.29,76816.44,4.9,0.20051,0.00011,21.83756]
[1777471050502,32.29,76817.09,4.9,0.20058,0.00011,21.84221]
[1777471050517,32.29,76817.09,4.9,0.20058,0.00011,21.84221]
[1777471055777,32.29,76823.18,4.9,0.20122,0.00011,21.88404]
[1777471056681,32.29,76823.18,4.9,0.20122,0.00011,21.88404]
[1777471060805,32.29,76823.58,4.9,0.20126,0.00011,21.88644]
[1777471064454,32.28,76823.73,4.9,0.20126,0.00011,21.88699]
[1777471064840,32.28,76826.32,4.9,0.20155,0.00011,21.90647]
[1777471067329,32.28,76824.73,4.9,0.20137,0.00011,21.89417]
[1777471067379,32.28,76824.73,4.9,0.20137,0.00011,21.89417]
[1777471067861,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068123,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068137,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068243,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068314,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068328,32.28,76825.06,4.9,0.2014,0.00011,21.89656]
[1777471068868,32.28,76818.74,4.9,0.2007,0.00011,21.84855]
[1777471071109,32.28,76813.0,4.9,0.20005,0.00011,21.80494]
[1777471076923,32.28,76814.34,4.9,0.2002,0.00011,21.81491]
[1777471080309,32.28,76814.25,4.9,0.20019,0.00011,21.81411]
[1777471080372,32.28,76814.25,4.9,0.20019,0.00011,21.81411]
[1777471080507,32.28,76814.25,4.9,0.20019,0.00011,21.81411]
[1777471080659,32.28,76814.25,4.9,0.20019,0.00011,21.81411]
[1777471080712,32.28,76814.25,4.9,0.20019,0.00011,21.81411]
[1777471080952,32.28,76800.59,4.9,0.19867,0.00011,21.71044]
[1777471081420,32.28,76800.59,4.9,0.19867,0.00011,21.71044]
[1777471081423,32.28,76800.59,4.9,0.19867,0.00011,21.71044]
[1777471083522,32.28,76791.61,4.9,0.19768,0.00011,21.64249]
[1777471087668,32.28,76789.04,4.9,0.1974,0.00011,21.62342]
[1777471087677,32.28,76789.04,4.9,0.1974,0.00011,21.62342]
[1777471087893,32.28,76788.28,4.9,0.19732,0.00011,21.618]
[1777471088039,32.28,76788.28,4.9,0.19732,0.00011,21.618]
[1777471088224,32.28,76788.28,4.9,0.19732,0.00011,21.618]
[1777471089648,32.28,76783.13,4.9,0.19676,0.00011,21.57883]
[1777471095053,32.28,76784.93,4.9,0.19696,0.00011,21.59278]
[1777471096070,32.28,76784.93,4.9,0.19696,0.00011,21.59278]
[1777471099508,32.29,76782.14,4.9,0.19665,0.00011,21.57158]
[1777471102551,32.29,76770.87,4.9,0.19541,0.00011,21.48592]
[1777471108023,32.29,76770.4,4.9,0.19537,0.00011,21.48291]
[1777471113182,32.29,76771.68,4.9,0.19549,0.00011,21.48936]
[1777471117224,32.29,76769.36,4.9,0.19524,0.00011,21.47195]
[1777471123252,32.29,76774.93,4.9,0.19586,0.00011,21.51474]
[1777471124900,32.29,76774.93,4.9,0.19586,0.00011,21.51474]
[1777471124961,32.29,76774.93,4.9,0.19586,0.00011,21.51474]
[1777471126361,32.29,76773.21,4.9,0.19567,0.00011,21.50168]
[1777471128604,32.29,76774.04,4.9,0.19576,0.00011,21.50803]
[1777471128627,32.29,76774.04,4.9,0.19576,0.00011,21.50803]
[1777471130579,32.29,76780.93,4.9,0.19652,0.00011,21.56048]
[1777471131315,32.29,76785.95,4.9,0.19707,0.00011,21.59858]
[1777471133692,32.29,76779.14,4.9,0.19632,0.00011,21.54667]
[1777471133708,32.29,76779.14,4.9,0.19632,0.00011,21.54667]
[1777471133773,32.29,76779.14,4.9,0.19632,0.00011,21.54667]
[1777471139535,32.29,76774.24,4.9,0.19578,0.00011,21.50931]
[1777471145411,32.29,76773.86,4.9,0.19574,0.00011,21.50661]
[1777471150446,32.29,76775.35,4.9,0.1959,0.00011,21.51807]
[1777471155481,32.29,76774.28,4.9,0.19579,0.00011,21.5099]
[1777471158511,32.29,76775.21,4.9,0.19589,0.00011,21.51699]
[1777471158546,32.29,76775.21,4.9,0.19589,0.00011,21.51699]
[1777471158647,32.29,76776.19,4.9,0.196,0.00011,21.52445]
[1777471163474,32.29,76778.74,4.9,0.19629,0.00011,21.54446]
[1777471163536,32.29,76779.43,4.9,0.19637,0.00011,21.54988]
[1777471164703,32.29,76779.43,4.9,0.19637,0.00011,21.54988]
[1777471165057,32.29,76776.18,4.9,0.19601,0.00011,21.52514]
[1777471166450,32.29,76773.78,4.9,0.19574,0.00011,21.50689]
[1777471170219,32.29,76773.48,4.9,0.19571,0.00011,21.5048]
[1777471171664,32.29,76777.61,4.9,0.19617,0.00011,21.5363]
[1777471172384,32.29,76776.94,4.9,0.19607,0.00011,21.52771]
[1777471173108,32.29,76780.56,4.9,0.19647,0.00011,21.55529]
[1777471173467,32.29,76780.56,4.9,0.19647,0.00011,21.55529]
[1777471176390,32.29,76782.02,4.9,0.19663,0.00011,21.56639]
[1777471177766,32.29,76784.82,4.9,0.19694,0.00011,21.58769]
[1777471183677,32.29,76792.72,4.9,0.19781,0.00011,21.64736]
[1777471185030,32.29,76792.72,4.9,0.19781,0.00011,21.64736]
[1777471185838,32.29,76793.54,4.9,0.1979,0.00011,21.65354]
[1777471186094,32.29,76786.38,4.9,0.19711,0.00011,21.59907]
[1777471186132,32.29,76786.38,4.9,0.19711,0.00011,21.59907]
[1777471186809,32.29,76786.38,4.9,0.19711,0.00011,21.59907]
[1777471187545,32.29,76784.38,4.9,0.19689,0.00011,21.58387]
[1777471190636,32.29,76781.52,4.9,0.19657,0.00011,21.56225]
[1777471191122,32.29,76777.91,4.9,0.19618,0.00011,21.53484]
[1777471191517,32.29,76777.91,4.9,0.19618,0.00011,21.53484]
[1777471191733,32.29,76771.76,4.9,0.1955,0.00011,21.48794]
[1777471193824,32.29,76770.93,4.9,0.19541,0.00011,21.48159]
[1777471193858,32.29,76770.93,4.9,0.19541,0.00011,21.48159]
[1777471195569,32.29,76763.69,4.9,0.19461,0.00011,21.42641]
[1777471196410,32.29,76762.1,4.9,0.19444,0.00011,21.41433]
[1777471196457,32.29,76762.1,4.9,0.19444,0.00011,21.41433]
[1777471196582,32.29,76762.1,4.9,0.19444,0.00011,21.41433]
[1777471197011,32.29,76771.9,4.9,0.19551,0.00011,21.48905]
[1777471197629,32.29,76771.9,4.9,0.19551,0.00011,21.48905]
[1777471198361,32.29,76776.42,4.9,0.19601,0.00011,21.52346]
[1777471198362,32.29,76776.42,4.9,0.19601,0.00011,21.52346]
[1777471198380,32.29,76776.42,4.9,0.19601,0.00011,21.52346]
[1777471198781,32.29,76773.03,4.9,0.19564,0.00011,21.49761]
[1777471199146,32.29,76773.03,4.9,0.19564,0.00011,21.49761]
[1777471203231,32.29,76768.35,4.9,0.19512,0.00011,21.46195]
[1777471203425,32.29,76768.35,4.9,0.19512,0.00011,21.46195]
[1777471203489,32.29,76768.35,4.9,0.19512,0.00011,21.46195]
[1777471203887,32.29,76761.96,4.9,0.19442,0.00011,21.41327]
[1777471206297,32.29,76750.96,4.9,0.19321,0.00011,21.32896]
[1777471206322,32.29,76750.96,4.9,0.19321,0.00011,21.32896]
[1777471206564,32.29,76750.96,4.9,0.19321,0.00011,21.32896]
[1777471206838,32.29,76734.51,4.9,0.19142,0.00011,21.20312]
[1777471210866,32.29,76721.67,4.9,0.19003,0.00011,21.10496]
[1777471211883,32.29,76721.67,4.9,0.19003,0.00011,21.10496]
[1777471213300,32.29,76722.67,4.9,0.19014,0.00011,21.11273]
[1777471213305,32.29,76722.67,4.9,0.19014,0.00011,21.11273]
[1777471213887,32.29,76718.57,4.9,0.1897,0.00011,21.08121]
[1777471215581,32.29,76720.82,4.9,0.18994,0.00011,21.09833]
[1777471216008,32.29,76723.63,4.9,0.19024,0.00011,21.11972]
[1777471219269,32.29,76726.3,4.9,0.19053,0.00011,21.14023]
[1777471221750,32.29,76733.57,4.9,0.19132,0.00011,21.19584]
[1777471223757,32.29,76732.33,4.9,0.19118,0.00011,21.18629]
[1777471223763,32.29,76732.33,4.9,0.19118,0.00011,21.18629]
[1777471224964,32.29,76747.38,4.9,0.19282,0.00011,21.30121]
[1777471226275,32.29,76748.67,4.9,0.19296,0.00011,21.3109]
[1777471227756,32.29,76747.94,4.9,0.19287,0.00011,21.30516]
[1777471232026,32.29,76735.35,4.9,0.19148,0.00011,21.20522]
[1777471237965,32.29,76734.73,4.9,0.19141,0.00011,21.20039]
[1777471238057,32.29,76736.51,4.9,0.1916,0.00011,21.21399]
[1777471242023,32.29,76738.52,4.9,0.19182,0.00011,21.22934]
[1777471242085,32.29,76738.34,4.9,0.1918,0.00011,21.22796]
[1777471245106,32.29,76726.6,4.9,0.19053,0.00011,21.13817]
[1777471250141,32.29,76722.03,4.9,0.19004,0.00011,21.10367]
[1777471251611,32.29,76722.03,4.9,0.19004,0.00011,21.10367]
[1777471252016,32.29,76722.03,4.9,0.19004,0.00011,21.10367]
[1777471252056,32.29,76721.28,4.9,0.18996,0.00011,21.09815]
[1777471252448,32.29,76721.28,4.9,0.18996,0.00011,21.09815]
[1777471252742,32.29,76721.28,4.9,0.18996,0.00011,21.09815]
[1777471252788,32.29,76721.28,4.9,0.18996,0.00011,21.09815]
[1777471255939,32.29,76707.09,4.9,0.18844,0.00011,20.99003]
[1777471259103,32.31,76701.08,4.9,0.18792,0.00011,20.95296]
[1777471259103,32.31,76701.08,4.9,0.18792,0.00011,20.95296]
[1777471259511,32.31,76697.73,4.9,0.18757,0.00011,20.92787]
[1777471265533,32.31,76686.53,4.9,0.18641,0.00011,20.84426]
[1777471267217,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471267312,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471267313,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471267602,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471267861,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471268097,32.31,76684.15,4.9,0.18616,0.00011,20.82672]
[1777471268116,32.31,76676.84,4.9,0.18539,0.00011,20.77129]
[1777471268769,32.31,76663.14,4.9,0.18395,0.00011,20.66654]
[1777471271251,32.32,76660.3,4.9,0.18365,0.00011,20.64515]
[1777471273367,32.32,76658.93,4.9,0.18352,0.00011,20.63581]
[1777471273761,32.32,76658.93,4.9,0.18352,0.00011,20.63581]
[1777471274451,32.32,76659.54,4.9,0.18359,0.00011,20.64094]
[1777471275253,32.32,76659.68,4.9,0.18361,0.00011,20.64202]
[1777471275255,32.32,76659.68,4.9,0.18361,0.00011,20.64202]
[1777471275441,32.32,76659.68,4.9,0.18361,0.00011,20.64202]
[1777471275457,32.32,76661.32,4.9,0.18379,0.00011,20.65505]
[1777471276673,32.32,76661.32,4.9,0.18379,0.00011,20.65505]
[1777471276774,32.32,76662.69,4.9,0.18394,0.00011,20.66639]
[1777471277282,32.32,76662.69,4.9,0.18394,0.00011,20.66639]
[1777471277296,32.32,76662.69,4.9,0.18394,0.00011,20.66639]
[1777471277599,32.32,76662.35,4.9,0.18392,0.00011,20.66423]
[1777471279369,32.32,76661.95,4.9,0.18388,0.00011,20.66161]
[1777471279389,32.32,76664.62,4.9,0.18416,0.00011,20.68212]
[1777471280396,32.32,76664.62,4.9,0.18416,0.00011,20.68212]
[1777471280496,32.32,76669.72,4.9,0.18471,0.00011,20.72169]
[1777471284726,32.33,76666.8,4.9,0.18442,0.00011,20.70088]
[1777471287126,32.33,76671.14,4.9,0.18489,0.00011,20.73471]
[1777471287869,32.33,76672.99,4.9,0.18511,0.00011,20.75033]
[1777471288751,32.33,76672.99,4.9,0.18511,0.00011,20.75033]
[1777471288760,32.33,76671.98,4.9,0.18501,0.00011,20.74303]
[1777471290973,32.33,76669.86,4.9,0.18478,0.00011,20.72677]
[1777471290976,32.33,76671.03,4.9,0.18492,0.00011,20.73669]
[1777471291883,32.33,76671.03,4.9,0.18492,0.00011,20.73669]
[1777471292364,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471292499,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471292537,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471292547,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471292601,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471293030,32.33,76676.55,4.9,0.18549,0.00011,20.77598]
[1777471293787,32.33,76686.06,4.9,0.18651,0.00011,20.8493]
[1777471293830,32.33,76686.06,4.9,0.18651,0.00011,20.8493]
[1777471295284,32.34,76695.38,4.9,0.18752,0.00011,20.92136]
[1777471297199,32.34,76696.12,4.9,0.1876,0.00011,20.92765]
[1777471298141,32.34,76696.12,4.9,0.1876,0.00011,20.92765]
[1777471298999,32.34,76701.42,4.9,0.18818,0.00011,20.96853]
[1777471300982,32.34,76704.99,4.9,0.18857,0.00011,20.99625]
[1777471306209,32.34,76705.0,4.9,0.1886,0.00011,20.99851]
[1777471306213,32.34,76705.0,4.9,0.1886,0.00011,20.99851]
[1777471306337,32.34,76705.0,4.9,0.1886,0.00011,20.99851]
[1777471309970,32.34,76696.12,4.9,0.18766,0.00011,20.93157]
[1777471312588,32.35,76695.31,4.9,0.18759,0.00011,20.92619]
[1777471314661,32.35,76698.95,4.9,0.18798,0.00011,20.95457]
[1777471317856,32.35,76702.37,4.9,0.18837,0.00011,20.98173]
[1777471318869,32.35,76696.67,4.9,0.18776,0.00011,20.93824]
[1777471318971,32.35,76696.67,4.9,0.18776,0.00011,20.93824]
[1777471321029,32.35,76687.64,4.9,0.1868,0.00011,20.86952]
[1777471322330,32.35,76677.54,4.9,0.18573,0.00011,20.79275]
[1777471322909,32.35,76674.57,4.9,0.18542,0.00011,20.77035]
[1777471328283,32.35,76673.51,4.9,0.18532,0.00011,20.76364]
[1777471328987,32.35,76673.51,4.9,0.18532,0.00011,20.76364]
[1777471333421,32.36,76671.92,4.9,0.18517,0.00011,20.75273]
[1777471333745,32.36,76671.68,4.9,0.18515,0.00011,20.75095]
[1777471334236,32.36,76671.68,4.9,0.18515,0.00011,20.75095]
[1777471334260,32.36,76671.68,4.9,0.18515,0.00011,20.75095]
[1777471334318,32.36,76671.68,4.9,0.18515,0.00011,20.75095]
[1777471335472,32.36,76662.58,4.9,0.18419,0.00011,20.68124]
[1777471337629,32.36,76662.85,4.9,0.18422,0.00011,20.68364]
[1777471338978,32.36,76664.94,4.9,0.18444,0.00011,20.69981]
[1777471339013,32.36,76664.94,4.9,0.18444,0.00011,20.69981]
[1777471339114,32.36,76665.51,4.9,0.1845,0.00011,20.7043]
[1777471344287,32.36,76665.73,4.9,0.18453,0.00011,20.70646]
[1777471345615,32.36,76667.72,4.9,0.18475,0.00011,20.72192]
[1777471345658,32.36,76667.72,4.9,0.18475,0.00011,20.72192]
[1777471345831,32.36,76672.19,4.9,0.18522,0.00011,20.7563]
[1777471348287,32.36,76672.58,4.9,0.18527,0.00011,20.75973]
[1777471349227,32.36,76672.58,4.9,0.18527,0.00011,20.75973]
[1777471349237,32.36,76670.58,4.9,0.18506,0.00011,20.74446]
[1777471350866,32.36,76656.61,4.9,0.18358,0.00011,20.63751]
[1777471353688,32.36,76649.25,4.9,0.18279,0.00011,20.57791]
[1777471354134,32.36,76660.74,4.9,0.18401,0.00011,20.66632]
[1777471354778,32.36,76660.74,4.9,0.18401,0.00011,20.66632]
[1777471354893,32.36,76671.63,4.9,0.18517,0.00011,20.75021]
[1777471357362,32.36,76674.51,4.9,0.18548,0.00011,20.7728]
[1777471357888,32.36,76674.51,4.9,0.18548,0.00011,20.7728]
[1777471359455,32.36,76674.23,4.9,0.18546,0.00011,20.77115]
[1777471362544,32.37,76680.38,4.9,0.18612,0.00011,20.81889]
[1777471363386,32.37,76685.0,4.9,0.18662,0.00011,20.85444]
[1777471363519,32.37,76685.0,4.9,0.18662,0.00011,20.85444]
[1777471363756,32.37,76685.0,4.9,0.18662,0.00011,20.85444]
[1777471363855,32.37,76685.0,4.9,0.18662,0.00011,20.85444]
[1777471365594,32.37,76693.21,4.9,0.1875,0.00011,20.91761]
[1777471371006,32.37,76685.59,4.9,0.1867,0.00011,20.86039]
[1777471372054,32.37,76685.59,4.9,0.1867,0.00011,20.86039]
[1777471377667,32.37,76677.8,4.9,0.18589,0.00011,20.80226]
[1777471381508,32.37,76683.71,4.9,0.18653,0.00011,20.84839]
[1777471385688,32.37,76686.78,4.9,0.18687,0.00011,20.87262]
[1777471385850,32.37,76686.78,4.9,0.18687,0.00011,20.87262]
[1777471387236,32.38,76683.15,4.9,0.18649,0.00011,20.84502]
[1777471388075,32.38,76682.49,4.9,0.18642,0.00011,20.84019]
[1777471388285,32.38,76678.85,4.9,0.18604,0.00011,20.81255]
[1777471390003,32.38,76675.96,4.9,0.18573,0.00011,20.79068]
[1777471390718,32.38,76673.27,4.9,0.18545,0.00011,20.77038]
[1777471390835,32.38,76673.27,4.9,0.18545,0.00011,20.77038]
[1777471390874,32.38,76673.27,4.9,0.18545,0.00011,20.77038]
[1777471391157,32.38,76667.78,4.9,0.18487,0.00011,20.72864]
[1777471394961,32.38,76663.35,4.9,0.18441,0.00011,20.69493]
[1777471396999,32.38,76667.56,4.9,0.18485,0.00011,20.72729]
[1777471398174,32.38,76667.62,4.9,0.18486,0.00011,20.72777]
[1777471399203,32.38,76669.04,4.9,0.18501,0.00011,20.73868]
[1777471399506,32.38,76670.98,4.9,0.18522,0.00011,20.75354]
[1777471399509,32.38,76670.98,4.9,0.18522,0.00011,20.75354]
[1777471399512,32.38,76670.98,4.9,0.18522,0.00011,20.75354]
[1777471399525,32.38,76670.98,4.9,0.18522,0.00011,20.75354]
[1777471400220,32.38,76674.95,4.9,0.18564,0.00011,20.78402]
[1777471400375,32.38,76674.95,4.9,0.18564,0.00011,20.78402]
[1777471406262,32.38,76668.55,4.9,0.18496,0.00011,20.7351]
[1777471411304,32.38,76672.07,4.9,0.18531,0.00011,20.75847]
[1777471417070,32.38,76672.32,4.9,0.18534,0.00011,20.7603]
[1777471417696,32.38,76677.98,4.9,0.18594,0.00011,20.80384]
[1777471417771,32.38,76677.98,4.9,0.18594,0.00011,20.80384]
[1777471418075,32.38,76678.18,4.9,0.18596,0.00011,20.80552]
[1777471420091,32.38,76680.46,4.9,0.18621,0.00011,20.82311]
[1777471420119,32.38,76682.46,4.9,0.18642,0.00011,20.83853]
[1777471420620,32.38,76682.46,4.9,0.18642,0.00011,20.83853]
[1777471421103,32.38,76682.46,4.9,0.18642,0.00011,20.83853]
[1777471421527,32.38,76680.93,4.9,0.18626,0.00011,20.82696]
[1777471423548,32.38,76679.92,4.9,0.18616,0.00011,20.81938]
[1777471429961,32.38,76673.77,4.9,0.18551,0.00011,20.77292]
[1777471432224,32.38,76672.35,4.9,0.18537,0.00011,20.76232]
[1777471437489,32.38,76660.04,4.9,0.18407,0.00011,20.66901]
[1777471441405,32.38,76656.81,4.9,0.18374,0.00011,20.64477]
[1777471441679,32.38,76656.81,4.9,0.18374,0.00011,20.64477]
[1777471441770,32.38,76653.54,4.9,0.1834,0.00011,20.6199]
[1777471447184,32.39,76647.81,4.9,0.18281,0.00011,20.57704]
[1777471450848,32.39,76649.02,4.9,0.18295,0.00011,20.58744]
[1777471450963,32.39,76649.02,4.9,0.18295,0.00011,20.58744]
[1777471451407,32.39,76649.25,4.9,0.18298,0.00011,20.58972]
[1777471451865,32.39,76662.74,4.9,0.18441,0.00011,20.69337]
[1777471455305,32.39,76665.71,4.9,0.18473,0.00011,20.71623]
[1777471458417,32.39,76652.8,4.9,0.18337,0.00011,20.61775]
[1777471459302,32.39,76652.8,4.9,0.18337,0.00011,20.61775]
[1777471459351,32.39,76650.16,4.9,0.1831,0.00011,20.59791]
[1777471464678,32.39,76651.35,4.9,0.18324,0.00011,20.60827]
[1777471469713,32.4,76647.68,4.9,0.18287,0.00011,20.58131]
[1777471474115,32.4,76648.57,4.9,0.18296,0.00011,20.58557]
[1777471475646,32.4,76659.68,4.9,0.18413,0.00011,20.67116]
[1777471475691,32.4,76659.68,4.9,0.18413,0.00011,20.67116]
[1777471476105,32.4,76659.68,4.9,0.18413,0.00011,20.67116]
[1777471476276,32.4,76659.68,4.9,0.18413,0.00011,20.67116]
[1777471476303,32.4,76659.68,4.9,0.18413,0.00011,20.67116]
[1777471476116,32.4,76667.76,4.9,0.18499,0.00011,20.73316]
[1777471477062,32.4,76667.76,4.9,0.18499,0.00011,20.73316]
[1777471479348,32.4,76677.49,4.9,0.18603,0.00011,20.80777]
[1777471479363,32.4,76677.49,4.9,0.18603,0.00011,20.80777]
[1777471479986,32.4,76679.07,4.9,0.1862,0.00011,20.81986]
[1777471480104,32.4,76682.26,4.9,0.18654,0.00011,20.84442]
[1777471481627,32.4,76685.7,4.9,0.18691,0.00011,20.87085]
[1777471481654,32.4,76685.7,4.9,0.18691,0.00011,20.87085]
[1777471481666,32.4,76685.7,4.9,0.18691,0.00011,20.87085]
[1777471481803,32.4,76682.01,4.9,0.18651,0.00011,20.84271]
[1777471483083,32.4,76682.01,4.9,0.18651,0.00011,20.84271]
[1777471483678,32.4,76679.17,4.9,0.18621,0.00011,20.82111]
[1777471484830,32.4,76678.93,4.9,0.18619,0.00011,20.81942]
[1777471485835,32.4,76678.24,4.9,0.18612,0.00011,20.81429]
[1777471486631,32.4,76674.83,4.9,0.18576,0.00011,20.78836]
[1777471486770,32.4,76674.83,4.9,0.18576,0.00011,20.78836]
[1777471486776,32.4,76674.83,4.9,0.18576,0.00011,20.78836]
[1777471491883,32.4,76686.13,4.9,0.18696,0.00011,20.87479]
[1777471493381,32.4,76684.34,4.9,0.18677,0.00011,20.86097]
[1777471494183,32.4,76679.86,4.9,0.18629,0.00011,20.82659]
[1777471494879,32.4,76680.67,4.9,0.18638,0.00011,20.83272]
[1777471495092,32.4,76680.67,4.9,0.18638,0.00011,20.83272]
[1777471495357,32.4,76680.67,4.9,0.18638,0.00011,20.83272]
[1777471495363,32.4,76680.67,4.9,0.18638,0.00011,20.83272]
[1777471495190,32.4,76682.25,4.9,0.18654,0.00011,20.84473]
[1777471495430,32.4,76682.25,4.9,0.18654,0.00011,20.84473]
[1777471500164,32.4,76693.88,4.9,0.18778,0.00011,20.93364]
[1777471500763,32.4,76695.39,4.9,0.18795,0.00011,20.94513]
[1777471502248,32.4,76698.25,4.9,0.18825,0.00011,20.96692]
[1777471502401,32.4,76698.25,4.9,0.18825,0.00011,20.96692]
[1777471502598,32.4,76699.39,4.9,0.18837,0.00011,20.97565]
[1777471503243,32.4,76699.39,4.9,0.18837,0.00011,20.97565]
[1777471503279,32.4,76687.48,4.9,0.1871,0.00011,20.88449]
[1777471505576,32.4,76682.54,4.9,0.18657,0.00011,20.8467]
[1777471506162,32.4,76682.54,4.9,0.18657,0.00011,20.8467]
[1777471506204,32.4,76680.91,4.9,0.1864,0.00011,20.83425]
[1777471508614,32.4,76674.12,4.9,0.18567,0.00011,20.78206]
[1777471508770,32.4,76674.12,4.9,0.18567,0.00011,20.78206]
[1777471508836,32.4,76674.12,4.9,0.18567,0.00011,20.78206]
[1777471509208,32.4,76666.56,4.9,0.18487,0.00011,20.72413]
[1777471511008,32.4,76653.92,4.9,0.18353,0.00011,20.62762]
[1777471512091,32.4,76653.92,4.9,0.18353,0.00011,20.62762]
[1777471513332,32.4,76649.96,4.9,0.18312,0.00011,20.59721]
[1777471516139,32.4,76644.96,4.9,0.18259,0.00011,20.55898]
[1777471516168,32.4,76644.96,4.9,0.18259,0.00011,20.55898]
[1777471516193,32.4,76644.96,4.9,0.18259,0.00011,20.55898]
[1777471516222,32.4,76643.58,4.9,0.18245,0.00011,20.54847]
[1777471522086,32.4,76642.0,4.9,0.18227,0.00011,20.53595]
[1777471527074,32.4,76641.67,4.9,0.18224,0.00011,20.53314]
[1777471527107,32.4,76641.67,4.9,0.18224,0.00011,20.53314]
[1777471527334,32.4,76643.99,4.9,0.18248,0.00011,20.55086]
[1777471528135,32.4,76643.99,4.9,0.18248,0.00011,20.55086]
[1777471528362,32.4,76644.14,4.9,0.18249,0.00011,20.55192]
[1777471529436,32.4,76640.9,4.9,0.18215,0.00011,20.52697]
[1777471529615,32.4,76640.9,4.9,0.18215,0.00011,20.52697]
[1777471532156,32.4,76629.15,4.9,0.18089,0.0001,20.43311]
[1777471533087,32.4,76629.15,4.9,0.18089,0.0001,20.43311]
[1777471533177,32.4,76629.15,4.9,0.18089,0.0001,20.43311]
[1777471533387,32.4,76622.69,4.9,0.18022,0.0001,20.38354]
[1777471533451,32.4,76622.69,4.9,0.18022,0.0001,20.38354]
[1777471536876,32.4,76614.04,4.9,0.1793,0.0001,20.3161]
[1777471537077,32.4,76614.04,4.9,0.1793,0.0001,20.3161]
[1777471537724,32.4,76616.35,4.9,0.17954,0.0001,20.33385]
[1777471537981,32.4,76616.35,4.9,0.17954,0.0001,20.33385]
[1777471537989,32.4,76616.35,4.9,0.17954,0.0001,20.33385]
[1777471538198,32.4,76621.02,4.9,0.18003,0.0001,20.36981]
[1777471538635,32.4,76621.02,4.9,0.18003,0.0001,20.36981]
[1777471538958,32.4,76621.02,4.9,0.18003,0.0001,20.36981]
[1777471539205,32.4,76628.93,4.9,0.18086,0.0001,20.43058]
[1777471540786,32.4,76630.1,4.9,0.18098,0.0001,20.43951]
[1777471540976,32.4,76630.1,4.9,0.18098,0.0001,20.43951]
[1777471541219,32.4,76635.38,4.9,0.18153,0.0001,20.47996]
[1777471544029,32.4,76638.02,4.9,0.18181,0.0001,20.50008]
[1777471547072,32.4,76632.86,4.9,0.18127,0.0001,20.46082]
[1777471551605,32.4,76634.29,4.9,0.18143,0.0001,20.47249]
[1777471552296,32.4,76640.22,4.9,0.18205,0.00011,20.5181]
[1777471557157,32.4,76636.8,4.9,0.1817,0.0001,20.49206]
[1777471557411,32.4,76636.8,4.9,0.1817,0.0001,20.49206]
[1777471557332,32.4,76632.37,4.9,0.18124,0.0001,20.45817]
[1777471558727,32.4,76624.89,4.9,0.18045,0.0001,20.40073]
[1777471558829,32.4,76624.89,4.9,0.18045,0.0001,20.40073]
[1777471559346,32.4,76630.11,4.9,0.181,0.0001,20.44086]
[1777471559542,32.4,76630.11,4.9,0.181,0.0001,20.44086]
[1777471560353,32.4,76631.58,4.9,0.18115,0.0001,20.45215]
[1777471565389,32.4,76630.08,4.9,0.181,0.0001,20.4407]
[1777471567200,32.4,76631.67,4.9,0.18116,0.0001,20.45291]
[1777471567275,32.4,76631.67,4.9,0.18116,0.0001,20.45291]
[1777471567403,32.4,76629.23,4.9,0.18091,0.0001,20.43417]
[1777471568879,32.4,76629.43,4.9,0.18093,0.0001,20.43572]
[1777471569417,32.4,76628.44,4.9,0.18083,0.0001,20.42814]
[1777471570958,32.4,76626.91,4.9,0.18067,0.0001,20.41642]
[1777471573533,32.4,76613.56,4.9,0.17927,0.0001,20.31398]
[1777471573634,32.4,76613.56,4.9,0.17927,0.0001,20.31398]
[1777471574456,32.4,76610.9,4.9,0.179,0.0001,20.29358]
[1777471574685,32.4,76610.9,4.9,0.179,0.0001,20.29358]
[1777471575221,32.4,76610.9,4.9,0.179,0.0001,20.29358]
[1777471575344,32.4,76610.9,4.9,0.179,0.0001,20.29358]
[1777471575463,32.4,76599.75,4.9,0.17784,0.0001,20.20777]
[1777471577140,32.4,76588.73,4.9,0.1767,0.0001,20.1231]
[1777471577241,32.4,76588.73,4.9,0.1767,0.0001,20.1231]
[1777471579568,32.4,76575.01,4.9,0.17529,0.0001,20.01749]
[1777471584542,32.4,76575.42,4.9,0.17533,0.0001,20.02094]
[1777471590863,32.4,76574.23,4.9,0.17522,0.0001,20.0125]
[1777471591662,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471591820,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471591855,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471591892,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471591933,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471592058,32.4,76574.45,4.9,0.17525,0.0001,20.01431]
[1777471592368,32.4,76575.59,4.9,0.17534,0.0001,20.01978]
[1777471592654,32.4,76575.59,4.9,0.17534,0.0001,20.01978]
[1777471593744,32.4,76585.1,4.9,0.17632,0.0001,20.09295]
[1777471597511,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471597572,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471597767,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471597771,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471598326,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471598342,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471598409,32.4,76594.94,4.9,0.17731,0.0001,20.16633]
[1777471598820,32.4,76599.68,4.9,0.1778,0.0001,20.20289]
[1777471599430,32.4,76599.68,4.9,0.1778,0.0001,20.20289]
[1777471599465,32.4,76614.19,4.9,0.1793,0.0001,20.31436]
[1777471600591,32.4,76624.17,4.9,0.18034,0.0001,20.39087]
[1777471601711,32.4,76625.21,4.9,0.18045,0.0001,20.39871]
[1777471602115,32.4,76625.21,4.9,0.18045,0.0001,20.39871]
[1777471602135,32.4,76625.21,4.9,0.18045,0.0001,20.39871]
[1777471602284,32.4,76625.21,4.9,0.18045,0.0001,20.39871]
[1777471602379,32.4,76625.21,4.9,0.18045,0.0001,20.39871]
[1777471603050,32.4,76627.13,4.9,0.18065,0.0001,20.41328]
[1777471604593,32.4,76636.74,4.9,0.18165,0.0001,20.48676]
[1777471604769,32.4,76636.74,4.9,0.18165,0.0001,20.48676]
[1777471604790,32.4,76636.74,4.9,0.18165,0.0001,20.48676]
[1777471604818,32.4,76636.74,4.9,0.18165,0.0001,20.48676]
[1777471604859,32.4,76636.74,4.9,0.18165,0.0001,20.48676]
[1777471606117,32.4,76634.35,4.9,0.1814,0.0001,20.46822]
[1777471606695,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471607113,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471607127,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471607167,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471607297,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471607387,32.39,76627.94,4.9,0.1807,0.0001,20.41737]
[1777471611524,32.38,76636.06,4.9,0.18149,0.0001,20.47499]
[1777471611582,32.38,76637.3,4.9,0.18162,0.0001,20.48451]
[1777471612000,32.38,76637.3,4.9,0.18162,0.0001,20.48451]
[1777471612063,32.38,76637.3,4.9,0.18162,0.0001,20.48451]
[1777471612114,32.38,76643.37,4.9,0.18225,0.00011,20.53074]
[1777471612883,32.38,76655.2,4.9,0.1835,0.00011,20.62148]
[1777471618778,32.38,76657.06,4.9,0.18367,0.00011,20.63434]
[1777471620080,32.38,76657.06,4.9,0.18367,0.00011,20.63434]
[1777471620754,32.38,76655.96,4.9,0.18355,0.00011,20.62544]
[1777471621720,32.38,76653.69,4.9,0.18331,0.00011,20.60804]
[1777471622171,32.38,76653.69,4.9,0.18331,0.00011,20.60804]
[1777471622242,32.37,76646.28,4.9,0.18246,0.00011,20.54637]
[1777471623879,32.37,76644.34,4.9,0.18222,0.00011,20.52886]
[1777471624311,32.36,76643.13,4.9,0.18206,0.00011,20.51719]
[1777471626756,32.36,76638.83,4.9,0.18157,0.00011,20.48198]
[1777471627059,32.36,76638.83,4.9,0.18157,0.00011,20.48198]
[1777471627306,32.36,76638.83,4.9,0.18157,0.00011,20.48198]
[1777471627485,32.35,76641.18,4.9,0.18178,0.00011,20.49679]
[1777471631371,32.33,76652.72,4.9,0.18285,0.00011,20.57523]
[1777471634228,32.32,76649.1,4.9,0.18238,0.00011,20.54179]
[1777471634369,32.32,76649.1,4.9,0.18238,0.00011,20.54179]
[1777471634469,32.32,76646.48,4.9,0.18208,0.00011,20.51932]
[1777471634652,32.32,76646.48,4.9,0.18208,0.00011,20.51932]
[1777471640902,32.3,76643.36,4.9,0.18163,0.00011,20.48734]
[1777471641295,32.3,76643.36,4.9,0.18163,0.00011,20.48734]
[1777471646974,32.28,76637.54,4.9,0.18087,0.00011,20.43187]
[1777471652009,32.27,76637.31,4.9,0.18072,0.00011,20.4192]
[1777471654611,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471654708,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471655209,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471655283,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471655386,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471655502,32.27,76632.75,4.9,0.1802,0.0001,20.38107]
[1777471655697,32.26,76621.53,4.9,0.17899,0.0001,20.29182]
[1777471656562,32.26,76621.53,4.9,0.17899,0.0001,20.29182]
[1777471657044,32.26,76616.29,4.9,0.1784,0.0001,20.24854]
[1777471658167,32.26,76616.29,4.9,0.1784,0.0001,20.24854]
[1777471658219,32.25,76618.75,4.9,0.17864,0.0001,20.26641]
[1777471660371,32.25,76625.12,4.9,0.1793,0.0001,20.31545]
[1777471664712,32.25,76637.25,4.9,0.18053,0.00011,20.40608]
[1777471667126,32.24,76634.87,4.9,0.18025,0.0001,20.38537]
[1777471669086,32.24,76630.43,4.9,0.17978,0.0001,20.35063]
[1777471674163,32.24,76633.73,4.9,0.18011,0.0001,20.3748]
[1777471675214,32.24,76633.73,4.9,0.18011,0.0001,20.3748]
[1777471675258,32.24,76633.73,4.9,0.18011,0.0001,20.3748]
[1777471675457,32.24,76633.73,4.9,0.18011,0.0001,20.3748]
[1777471678716,32.24,76624.19,4.9,0.1791,0.0001,20.30039]
[1777471678742,32.24,76624.19,4.9,0.1791,0.0001,20.30039]
[1777471679940,32.24,76623.43,4.9,0.179,0.0001,20.29332]
[1777471680337,32.23,76620.76,4.9,0.17871,0.0001,20.2716]
[1777471686254,32.23,76622.5,4.9,0.17884,0.0001,20.28128]
[1777471686910,32.23,76622.5,4.9,0.17884,0.0001,20.28128]
[1777471687261,32.23,76620.82,4.9,0.17865,0.0001,20.26731]
[1777471689204,32.23,76619.01,4.9,0.17846,0.0001,20.25324]
[1777471689511,32.23,76614.94,4.9,0.17803,0.0001,20.22173]
[1777471694785,32.22,76614.32,4.9,0.17795,0.0001,20.21605]
[1777471699817,32.22,76604.47,4.9,0.17692,0.0001,20.13908]
[1777471701900,32.22,76601.89,4.9,0.17665,0.0001,20.11915]
[1777471702369,32.22,76600.63,4.9,0.17652,0.0001,20.1091]
[1777471707403,32.22,76603.69,4.9,0.17682,0.0001,20.13179]
[1777471712439,32.22,76600.53,4.9,0.17644,0.0001,20.10188]
[1777471717485,32.22,76599.02,4.9,0.17629,0.0001,20.09087]
[1777471717975,32.22,76589.26,4.9,0.17529,0.0001,20.01559]
[1777471719747,32.22,76575.14,4.9,0.17383,0.0001,19.90631]
[1777471720880,32.22,76568.68,4.9,0.17317,0.0001,19.85637]
[1777471721225,32.22,76568.68,4.9,0.17317,0.0001,19.85637]
[1777471721606,32.22,76567.29,4.9,0.17303,0.0001,19.84576]
[1777471723425,32.22,76564.39,4.9,0.17273,0.0001,19.82331]
[1777471723633,32.22,76560.34,4.9,0.17232,0.0001,19.79199]
[1777471724071,32.22,76560.34,4.9,0.17232,0.0001,19.79199]
[1777471725160,32.22,76550.96,4.9,0.17136,0.0001,19.71914]
[1777471726864,32.22,76543.18,4.9,0.17057,0.0001,19.65872]
[1777471729850,32.22,76527.18,4.9,0.16895,0.0001,19.53444]
[1777471732617,32.22,76529.72,4.9,0.1692,0.0001,19.55422]
[1777471732755,32.22,76535.14,4.9,0.16975,0.0001,19.59611]
[1777471732803,32.22,76535.14,4.9,0.16975,0.0001,19.59611]
[1777471733599,32.22,76535.14,4.9,0.16975,0.0001,19.59611]
[1777471733632,32.22,76543.64,4.9,0.17061,0.0001,19.66224]
[1777471735371,32.22,76546.06,4.9,0.17086,0.0001,19.68116]
[1777471735603,32.22,76543.2,4.9,0.17057,0.0001,19.65913]
[1777471740638,32.22,76553.62,4.9,0.17163,0.0001,19.73983]
[1777471745673,32.22,76552.81,4.9,0.17154,0.0001,19.73294]
[1777471749156,32.22,76553.57,4.9,0.17162,0.0001,19.7385]
[1777471749221,32.22,76553.57,4.9,0.17162,0.0001,19.7385]
[1777471749248,32.22,76553.57,4.9,0.17162,0.0001,19.7385]
[1777471749276,32.22,76553.57,4.9,0.17162,0.0001,19.7385]
[1777471749368,32.22,76553.57,4.9,0.17162,0.0001,19.7385]
[1777471749462,32.22,76558.4,4.9,0.17211,0.0001,19.77584]
[1777471750064,32.22,76558.4,4.9,0.17211,0.0001,19.77584]
[1777471755743,32.22,76569.69,4.9,0.17327,0.0001,19.86387]
[1777471760767,32.22,76580.57,4.9,0.17439,0.0001,19.94818]
[1777471766821,32.22,76579.77,4.9,0.1743,0.0001,19.94175]
[1777471770047,32.22,76582.05,4.9,0.17454,0.0001,19.9593]
[1777471775913,32.22,76584.14,4.9,0.17472,0.0001,19.9714]
[1777471780948,32.22,76581.6,4.9,0.17446,0.0001,19.95145]
[1777471785983,32.22,76572.81,4.9,0.17355,0.0001,19.88343]
[1777471791018,32.22,76575.41,4.9,0.17382,0.0001,19.90391]
[1777471796097,32.22,76572.46,4.9,0.17352,0.0001,19.88125]
[1777471802097,32.22,76577.04,4.9,0.174,0.0001,19.91706]
[1777471807596,32.22,76572.44,4.9,0.17353,0.0001,19.88152]
[1777471813174,32.22,76575.55,4.9,0.17385,0.0001,19.90592]
[1777471815050,32.22,76575.91,4.9,0.17389,0.0001,19.90872]
[1777471819114,32.21,76589.03,4.9,0.17521,0.0001,20.00771]
[1777471819278,32.21,76589.03,4.9,0.17521,0.0001,20.00771]
[1777471819746,32.21,76593.47,4.9,0.17566,0.0001,20.04196]
[1777471820340,32.21,76600.61,4.9,0.17641,0.0001,20.09759]
[1777471821235,32.21,76600.61,4.9,0.17641,0.0001,20.09759]
[1777471826269,32.22,76601.35,4.9,0.1765,0.0001,20.10417]
[1777471829236,32.22,76600.35,4.9,0.1764,0.0001,20.09673]
[1777471830748,32.22,76601.1,4.9,0.17648,0.0001,20.10279]
[1777471832348,32.22,76602.26,4.9,0.17658,0.0001,20.10837]
[1777471833205,32.22,76606.71,4.9,0.17704,0.0001,20.1429]
[1777471834043,32.22,76607.89,4.9,0.17716,0.0001,20.1521]
[1777471834551,32.22,76607.89,4.9,0.17716,0.0001,20.1521]
[1777471836003,32.22,76609.02,4.9,0.17728,0.0001,20.16095]
[1777471836375,32.22,76609.02,4.9,0.17728,0.0001,20.16095]
[1777471836471,32.22,76609.73,4.9,0.17736,0.0001,20.16649]
[1777471837395,32.22,76609.73,4.9,0.17736,0.0001,20.16649]
[1777471839197,32.22,76630.72,4.9,0.17955,0.0001,20.32902]
[1777471841956,32.22,76633.1,5.0,0.17981,0.0001,20.34783]
[1777471843490,32.22,76631.06,5.0,0.1796,0.0001,20.33205]
[1777471843568,32.22,76631.06,5.0,0.1796,0.0001,20.33205]
[1777471843591,32.22,76643.18,5.0,0.18087,0.00011,20.42577]
[1777471846118,32.22,76647.36,5.0,0.18132,0.00011,20.45849]
[1777471846143,32.22,76647.36,5.0,0.18132,0.00011,20.45849]
[1777471846285,32.22,76647.36,5.0,0.18132,0.00011,20.45849]
[1777471846417,32.22,76643.51,5.0,0.18091,0.00011,20.42882]
[1777471851452,32.22,76636.7,5.0,0.1802,0.00011,20.37685]
[1777471853918,32.22,76636.34,5.0,0.18017,0.00011,20.37435]
[1777471854252,32.22,76636.34,5.1,0.18017,0.00011,20.37435]
[1777471859414,32.22,76636.46,5.1,0.18019,0.00011,20.37597]
[1777471864860,32.22,76643.12,5.1,0.1809,0.00011,20.42814]
[1777471867331,32.22,76647.91,5.1,0.18141,0.00011,20.46523]
[1777471867403,32.22,76647.91,5.1,0.18141,0.00011,20.46523]
[1777471867464,32.22,76647.91,5.1,0.18141,0.00011,20.46523]
[1777471867679,32.22,76651.13,5.1,0.18175,0.00011,20.49022]
[1777471869287,32.23,76653.11,5.1,0.18196,0.00011,20.50559]
[1777471869581,32.23,76649.21,5.1,0.18155,0.00011,20.4756]
[1777471872073,32.22,76645.54,5.1,0.18116,0.00011,20.44677]
[1777471872328,32.22,76645.54,5.1,0.18116,0.00011,20.44677]
[1777471872683,32.22,76645.54,5.1,0.18116,0.00011,20.44677]
[1777471872777,32.22,76645.54,5.1,0.18116,0.00011,20.44677]
[1777471872747,32.22,76639.51,5.1,0.18052,0.00011,20.40023]
[1777471873742,32.22,76621.32,5.1,0.17861,0.0001,20.25954]
[1777471873925,32.22,76621.32,5.1,0.17861,0.0001,20.25954]
[1777471874478,32.22,76621.32,5.1,0.17861,0.0001,20.25954]
[1777471874554,32.22,76621.32,5.1,0.17861,0.0001,20.25954]
[1777471874561,32.22,76621.32,5.1,0.17861,0.0001,20.25954]
[1777471875937,32.22,76601.36,5.1,0.17654,0.0001,20.10527]
[1777471877166,32.22,76598.92,5.1,0.17629,0.0001,20.0865]
[1777471877641,32.23,76598.31,5.1,0.17624,0.0001,20.08294]
[1777471877997,32.23,76598.31,5.1,0.17624,0.0001,20.08294]
[1777471878008,32.23,76598.31,5.1,0.17624,0.0001,20.08294]
[1777471878647,32.23,76593.69,5.1,0.17577,0.0001,20.04822]
[1777471884675,32.23,76591.47,5.1,0.17557,0.0001,20.0328]
[1777471889725,32.25,76581.96,5.1,0.17476,0.0001,19.97163]
[1777471890600,32.25,76581.96,5.1,0.17476,0.0001,19.97163]
[1777471893827,32.25,76569.92,5.1,0.1735,0.0001,19.87499]
[1777471899426,32.25,76572.56,5.1,0.17377,0.0001,19.89557]
[1777471905527,32.25,76576.32,5.1,0.17415,0.0001,19.92436]
[1777471908509,32.25,76579.16,5.1,0.17444,0.0001,19.94611]
[1777471910449,32.25,76573.85,5.1,0.17389,0.0001,19.90485]
[1777471912623,32.25,76568.28,5.1,0.17332,0.0001,19.86175]
[1777471914932,32.25,76566.41,5.1,0.17313,0.0001,19.84736]
[1777471915119,32.25,76566.41,5.1,0.17313,0.0001,19.84736]
[1777471916374,32.25,76566.29,5.1,0.17312,0.0001,19.84646]
[1777471916586,32.25,76566.29,5.1,0.17312,0.0001,19.84646]
[1777471916790,32.25,76566.29,5.1,0.17312,0.0001,19.84646]
[1777471917337,32.25,76565.28,5.1,0.17302,0.0001,19.83873]
[1777471919499,32.25,76560.1,5.1,0.17249,0.0001,19.79872]
[1777471919635,32.25,76557.98,5.1,0.17227,0.0001,19.78217]
[1777471922000,32.25,76548.15,5.1,0.17127,0.0001,19.70612]
[1777471922058,32.25,76548.15,5.1,0.17127,0.0001,19.70612]
[1777471923161,32.25,76547.59,5.1,0.17121,0.0001,19.70179]
[1777471923270,32.25,76547.59,5.1,0.17121,0.0001,19.70179]
[1777471923816,32.25,76541.43,5.1,0.17059,0.0001,19.65426]
[1777471926604,32.25,76535.83,5.1,0.17002,0.0001,19.61085]
[1777471926630,32.25,76535.83,5.1,0.17002,0.0001,19.61085]
[1777471932022,32.25,76535.58,5.1,0.16999,0.0001,19.60871]
[1777471937259,32.25,76536.78,5.1,0.17011,0.0001,19.6179]
[1777471937264,32.25,76536.78,5.1,0.17011,0.0001,19.6179]
[1777471937283,32.25,76536.51,5.1,0.17008,0.0001,19.61574]
[1777471938928,32.25,76535.71,5.1,0.17,0.0001,19.60955]
[1777471938933,32.25,76535.71,5.1,0.17,0.0001,19.60955]
[1777471939767,32.25,76535.71,5.1,0.17,0.0001,19.60955]
[1777471943199,32.25,76541.19,5.1,0.17056,0.0001,19.65224]
[1777471943871,32.25,76541.93,5.1,0.17064,0.0001,19.65808]
[1777471944014,32.25,76541.93,5.1,0.17064,0.0001,19.65808]
[1777471944051,32.25,76541.93,5.1,0.17064,0.0001,19.65808]
[1777471944185,32.25,76541.93,5.1,0.17064,0.0001,19.65808]
[1777471944219,32.25,76541.93,5.1,0.17064,0.0001,19.65808]
[1777471945587,32.25,76547.6,5.1,0.17122,0.0001,19.70207]
[1777471945800,32.25,76547.6,5.1,0.17122,0.0001,19.70207]
[1777471945859,32.25,76559.65,5.1,0.17244,0.0001,19.79536]
[1777471947039,32.25,76566.46,5.1,0.17314,0.0001,19.84815]
[1777471947129,32.25,76575.66,5.1,0.17409,0.0001,19.91931]
[1777471950002,32.25,76576.93,5.1,0.17422,0.0001,19.92958]
[1777471950151,32.25,76575.52,5.1,0.17408,0.0001,19.91867]
[1777471953172,32.25,76563.3,5.1,0.17281,0.0001,19.82106]
[1777471954608,32.25,76563.3,5.1,0.17281,0.0001,19.82106]
[1777471954815,32.25,76561.34,5.1,0.17261,0.0001,19.80603]
[1777471955816,32.25,76561.34,5.1,0.17261,0.0001,19.80603]
[1777471956345,32.25,76567.96,5.1,0.17329,0.0001,19.85724]
[1777471956771,32.25,76567.96,5.1,0.17329,0.0001,19.85724]
[1777471958608,32.26,76579.57,5.1,0.17449,0.0001,19.9475]
[1777471960278,32.26,76577.83,5.1,0.17431,0.0001,19.93433]
[1777471960369,32.26,76577.38,5.1,0.17426,0.0001,19.93085]
[1777471966112,32.26,76572.47,5.1,0.17377,0.0001,19.89344]
[1777471966117,32.26,76572.47,5.1,0.17377,0.0001,19.89344]
[1777471966263,32.26,76569.78,5.1,0.17349,0.0001,19.87275]
[1777471967622,32.26,76569.78,5.1,0.17349,0.0001,19.87275]
[1777471967723,32.26,76570.19,5.1,0.17354,0.0001,19.87622]
[1777471973312,32.26,76570.25,5.1,0.17354,0.0001,19.87659]
[1777471978580,32.26,76567.65,5.1,0.17328,0.0001,19.85649]
[1777471979231,32.26,76567.63,5.1,0.17328,0.0001,19.85634]
[1777471979354,32.26,76562.79,5.1,0.17278,0.0001,19.81891]
[1777471982606,32.26,76558.99,5.1,0.17239,0.0001,19.78968]
[1777471983851,32.26,76558.0,5.1,0.1723,0.0001,19.78214]
[1777471984005,32.26,76560.07,5.1,0.17251,0.0001,19.79828]
[1777471984026,32.26,76560.07,5.1,0.17251,0.0001,19.79828]
[1777471984158,32.26,76560.07,5.1,0.17251,0.0001,19.79828]
[1777471984659,32.26,76560.07,5.1,0.17251,0.0001,19.79828]
[1777471984727,32.26,76564.53,5.1,0.17297,0.0001,19.83306]
[1777471986718,32.26,76567.72,5.1,0.1733,0.0001,19.85796]
[1777471986739,32.26,76567.72,5.1,0.1733,0.0001,19.85796]
[1777471986782,32.26,76567.94,5.1,0.17332,0.0001,19.85985]
[1777471988744,32.26,76567.67,5.1,0.1733,0.0001,19.85795]
[1777471988834,32.26,76567.27,5.1,0.17326,0.0001,19.85504]
[1777471992445,32.26,76554.26,5.1,0.17193,0.0001,19.75437]
[1777471997480,32.26,76559.97,5.1,0.17251,0.0001,19.79838]
[1777471997987,32.26,76559.97,5.1,0.17251,0.0001,19.79838]
[1777472003452,32.26,76562.36,5.1,0.17276,0.0001,19.81763]
[1777472008557,32.26,76563.73,5.1,0.1729,0.0001,19.82807]
[1777472013593,32.26,76567.96,5.1,0.17332,0.0001,19.85801]
[1777472018629,32.26,76564.57,5.1,0.17298,0.0001,19.83244]
[1777472023664,32.26,76562.92,5.1,0.17281,0.0001,19.81956]
[1777472025464,32.26,76561.73,5.1,0.17269,0.0001,19.81033]
[1777472025561,32.26,76561.73,5.1,0.17269,0.0001,19.81033]
[1777472025739,32.26,76554.63,5.1,0.17197,0.0001,19.75539]
[1777472031137,32.26,76546.27,5.1,0.17112,0.0001,19.69122]
[1777472036755,32.27,76544.48,5.1,0.17095,0.0001,19.67816]
[1777472037449,32.27,76544.48,5.1,0.17095,0.0001,19.67816]
[1777472037818,32.27,76544.48,5.1,0.17095,0.0001,19.67816]
[1777472041047,32.27,76545.14,5.1,0.17103,0.0001,19.68377]
[1777472042509,32.27,76544.92,5.1,0.17101,0.0001,19.6822]
[1777472048839,32.27,76547.2,5.1,0.17125,0.0001,19.70081]
[1777472053874,32.27,76547.48,5.1,0.17129,0.0001,19.70355]
[1777472058909,32.27,76547.85,5.1,0.17133,0.0001,19.70698]
[1777472058988,32.27,76547.85,5.1,0.17133,0.0001,19.70698]
[1777472059231,32.27,76547.85,5.1,0.17133,0.0001,19.70698]
[1777472059915,32.27,76554.73,5.1,0.17203,0.0001,19.76036]
[1777472064951,32.27,76564.16,5.1,0.17301,0.0001,19.83401]
[1777472066967,32.27,76564.16,5.1,0.17301,0.0001,19.83401]
[1777472072000,32.27,76566.96,5.1,0.17328,0.0001,19.85306]
[1777472077034,32.27,76569.8,5.1,0.17358,0.0001,19.87541]
[1777472082069,32.28,76572.09,5.1,0.17382,0.0001,19.89353]
[1777472087105,32.28,76573.56,5.1,0.17398,0.0001,19.90564]
[1777472089744,32.28,76572.92,5.1,0.17392,0.0001,19.90083]
[1777472089803,32.28,76570.31,5.1,0.17366,0.0001,19.88099]
[1777472091800,32.28,76570.7,5.1,0.1737,0.0001,19.884]
[1777472091807,32.28,76570.59,5.1,0.17369,0.0001,19.88348]
[1777472097175,32.28,76572.98,5.1,0.17394,0.0001,19.90225]
[1777472101479,32.28,76570.18,5.1,0.17365,0.0001,19.88061]
[1777472103226,32.28,76564.79,5.1,0.1731,0.0001,19.83899]
[1777472105232,32.28,76541.54,5.1,0.17073,0.0001,19.65925]
[1777472107037,32.28,76539.91,5.1,0.17057,0.0001,19.64673]
[1777472107739,32.28,76534.59,5.1,0.17003,0.0001,19.60559]
[1777472111272,32.28,76531.82,5.1,0.16975,0.0001,19.5843]
[1777472111284,32.28,76531.82,5.1,0.16975,0.0001,19.5843]
[1777472111423,32.28,76532.39,5.1,0.16981,0.0001,19.58871]
[1777472112912,32.28,76532.39,5.1,0.16981,0.0001,19.58871]
[1777472113280,32.28,76526.51,5.1,0.16921,0.0001,19.54323]
[1777472113497,32.28,76526.51,5.1,0.16921,0.0001,19.54323]
[1777472113551,32.28,76526.51,5.1,0.16921,0.0001,19.54323]
[1777472113786,32.28,76526.51,5.1,0.16921,0.0001,19.54323]
[1777472113878,32.28,76526.51,5.1,0.16921,0.0001,19.54323]
[1777472113902,32.28,76520.92,5.1,0.16865,0.0001,19.50003]
[1777472114851,32.28,76507.95,5.1,0.16735,0.0001,19.39954]
[1777472116263,32.28,76505.07,5.1,0.16706,0.0001,19.37732]
[1777472118700,32.28,76512.12,5.1,0.16777,0.0001,19.43198]
[1777472120609,32.28,76504.86,5.1,0.16704,0.0001,19.37586]
[1777472124507,32.28,76510.8,5.1,0.16764,0.0001,19.42203]
[1777472128635,32.28,76499.74,5.1,0.16653,0.0001,19.33652]
[1777472131456,32.28,76496.95,5.1,0.16626,0.0001,19.3154]
[1777472131463,32.28,76496.95,5.1,0.16626,0.0001,19.3154]
[1777472137458,32.28,76504.96,5.1,0.16705,0.0001,19.37482]
[1777472140559,32.28,76502.79,5.1,0.16683,0.0001,19.35815]
[1777472141752,32.28,76508.71,5.1,0.16743,0.0001,19.40407]
[1777472141811,32.28,76508.71,5.1,0.16743,0.0001,19.40407]
[1777472141851,32.28,76508.71,5.1,0.16743,0.0001,19.40407]
[1777472141955,32.28,76510.91,5.1,0.16765,0.0001,19.42113]
[1777472142194,32.28,76510.91,5.1,0.16765,0.0001,19.42113]
[1777472142221,32.28,76510.91,5.1,0.16765,0.0001,19.42113]
[1777472142261,32.28,76510.91,5.1,0.16765,0.0001,19.42113]
[1777472142289,32.28,76510.91,5.1,0.16765,0.0001,19.42113]
[1777472143338,32.28,76520.25,5.1,0.16859,0.0001,19.49366]
[1777472143729,32.28,76520.25,5.1,0.16859,0.0001,19.49366]
[1777472145293,32.28,76533.75,5.1,0.16996,0.0001,19.59834]
[1777472148637,32.28,76533.49,5.1,0.16993,0.0001,19.59631]
[1777472151538,32.28,76534.92,5.1,0.17007,0.0001,19.60736]
[1777472152019,32.28,76533.85,5.1,0.16997,0.0001,19.59908]
[1777472152852,32.28,76533.85,5.1,0.16997,0.0001,19.59908]
[1777472157124,32.28,76533.58,5.1,0.16993,0.0001,19.59641]
[1777472157131,32.28,76533.58,5.1,0.16993,0.0001,19.59641]
[1777472157602,32.28,76534.58,5.1,0.17003,0.0001,19.60416]
[1777472162637,32.28,76533.71,5.1,0.16995,0.0001,19.59754]
[1777472164036,32.28,76533.71,5.1,0.16995,0.0001,19.59754]
[1777472164180,32.28,76534.38,5.1,0.17001,0.0001,19.60275]
[1777472164352,32.28,76534.38,5.1,0.17001,0.0001,19.60275]
[1777472164649,32.28,76534.38,5.1,0.17001,0.0001,19.60275]
[1777472164915,32.28,76534.38,5.1,0.17001,0.0001,19.60275]
[1777472164956,32.28,76545.65,5.1,0.17116,0.0001,19.69005]
[1777472168717,32.28,76553.38,5.1,0.17195,0.0001,19.7503]
[1777472168807,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472169128,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472169218,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472169274,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472169417,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472169535,32.28,76557.98,5.1,0.17242,0.0001,19.78598]
[1777472170102,32.28,76570.64,5.1,0.17372,0.0001,19.88404]
[1777472170160,32.28,76570.64,5.1,0.17372,0.0001,19.88404]
[1777472170816,32.28,76570.64,5.1,0.17372,0.0001,19.88404]
[1777472171329,32.28,76577.54,5.1,0.17443,0.0001,19.93764]
[1777472174714,32.29,76579.29,5.1,0.17462,0.0001,19.9518]
[1777472174801,32.29,76579.29,5.1,0.17462,0.0001,19.9518]
[1777472174894,32.29,76579.29,5.1,0.17462,0.0001,19.9518]
[1777472174895,32.29,76579.29,5.1,0.17462,0.0001,19.9518]
[1777472175259,32.29,76580.81,5.1,0.17478,0.0001,19.96374]
[1777472180494,32.29,76579.07,5.1,0.1746,0.0001,19.9503]
[1777472183656,32.29,76577.68,5.1,0.17446,0.0001,19.93956]
[1777472184189,32.29,76581.83,5.1,0.17489,0.0001,19.9716]
[1777472185076,32.29,76581.83,5.1,0.17489,0.0001,19.9716]
[1777472185595,32.29,76581.01,5.1,0.1748,0.0001,19.96521]
[1777472187597,32.29,76582.09,5.1,0.17491,0.0001,19.97343]
[1777472192807,32.28,76589.7,5.1,0.17566,0.0001,20.02806]
[1777472197187,32.28,76585.21,5.1,0.17519,0.0001,19.99272]
[1777472197315,32.28,76585.21,5.1,0.17519,0.0001,19.99272]
[1777472197888,32.28,76584.68,5.1,0.17512,0.0001,19.9876]
[1777472202923,32.27,76593.21,5.1,0.17593,0.0001,20.04812]
[1777472205010,32.27,76593.88,5.1,0.17598,0.0001,20.05194]
[1777472205019,32.27,76593.88,5.1,0.17598,0.0001,20.05194]
[1777472205021,32.27,76593.88,5.1,0.17598,0.0001,20.05194]
[1777472205106,32.27,76593.88,5.1,0.17598,0.0001,20.05194]
[1777472205076,32.27,76595.15,5.1,0.17609,0.0001,20.06034]
[1777472207400,32.27,76605.18,5.1,0.17713,0.0001,20.13769]
[1777472211013,32.27,76604.31,5.1,0.17704,0.0001,20.13071]
[1777472215372,32.27,76601.34,5.1,0.17672,0.0001,20.10756]
[1777472216016,32.27,76599.67,5.1,0.17655,0.0001,20.09464]
[1777472221050,32.27,76601.49,5.1,0.17674,0.0001,20.10859]
[1777472223381,32.26,76605.64,5.1,0.17712,0.0001,20.13738]
[1777472223393,32.26,76605.64,5.1,0.17712,0.0001,20.13738]
[1777472223624,32.26,76605.64,5.1,0.17712,0.0001,20.13738]
[1777472224071,32.26,76610.18,5.1,0.17759,0.0001,20.17224]
[1777472228788,32.26,76614.08,5.1,0.17801,0.0001,20.20281]
[1777472228938,32.26,76614.08,5.1,0.17801,0.0001,20.20281]
[1777472229131,32.26,76614.08,5.1,0.17801,0.0001,20.20281]
[1777472229161,32.26,76623.61,5.1,0.179,0.0001,20.27643]
[1777472229806,32.26,76623.61,5.1,0.179,0.0001,20.27643]
[1777472230060,32.26,76623.61,5.1,0.179,0.0001,20.27643]
[1777472230112,32.26,76640.56,5.1,0.18078,0.00011,20.40712]
[1777472230327,32.26,76640.56,5.1,0.18078,0.00011,20.40712]
[1777472230690,32.26,76640.56,5.1,0.18078,0.00011,20.40712]
[1777472230942,32.26,76640.56,5.1,0.18078,0.00011,20.40712]
[1777472230963,32.26,76640.56,5.1,0.18078,0.00011,20.40712]
[1777472232524,32.26,76658.68,5.1,0.18269,0.00011,20.54673]
[1777472234013,32.26,76659.72,5.1,0.1828,0.00011,20.5547]
[1777472235068,32.26,76659.45,5.1,0.18277,0.00011,20.55257]
[1777472235148,32.26,76662.52,5.1,0.18309,0.00011,20.57569]
[1777472240785,32.26,76661.78,5.1,0.18303,0.00011,20.57136]
[1777472247049,32.27,76661.68,5.1,0.18306,0.00011,20.57332]
[1777472247168,32.27,76661.68,5.1,0.18306,0.00011,20.57332]
[1777472247195,32.27,76659.38,5.1,0.1828,0.00011,20.55475]
[1777472247921,32.26,76652.92,5.1,0.18211,0.00011,20.50455]
[1777472248350,32.26,76652.92,5.1,0.18211,0.00011,20.50455]
[1777472253863,32.26,76650.34,5.1,0.18175,0.00011,20.47638]
[1777472259317,32.25,76657.54,5.1,0.18246,0.00011,20.52831]
[1777472262514,32.25,76657.78,5.1,0.18247,0.00011,20.52926]
[1777472262525,32.25,76657.78,5.1,0.18247,0.00011,20.52926]
[1777472262861,32.25,76657.78,5.1,0.18246,0.00011,20.52846]
[1777472268380,32.25,76662.99,5.1,0.18306,0.00011,20.57166]
[1777472270521,32.25,76659.35,5.1,0.18268,0.00011,20.54429]
[1777472271305,32.25,76654.77,5.1,0.18218,0.00011,20.50825]
[1777472271341,32.25,76654.77,5.1,0.18218,0.00011,20.50825]
[1777472271389,32.25,76654.77,5.1,0.18218,0.00011,20.50825]
[1777472271593,32.25,76649.25,5.1,0.18158,0.00011,20.46438]
[1777472277298,32.25,76641.27,5.1,0.18074,0.00011,20.40268]
[1777472279858,32.25,76639.47,5.1,0.18055,0.00011,20.38873]
[1777472285501,32.25,76642.72,5.1,0.18089,0.00011,20.41395]
[1777472289154,32.25,76644.84,5.1,0.18111,0.00011,20.4302]
[1777472289185,32.25,76644.84,5.1,0.18111,0.00011,20.4302]
[1777472289210,32.25,76644.84,5.1,0.18111,0.00011,20.4302]
[1777472289207,32.25,76645.39,5.1,0.18117,0.00011,20.43439]
[1777472289629,32.25,76645.39,5.1,0.18117,0.00011,20.43439]
[1777472290045,32.25,76645.39,5.1,0.18117,0.00011,20.43439]
[1777472290123,32.25,76645.39,5.1,0.18117,0.00011,20.43439]
[1777472291298,32.25,76647.96,5.1,0.18144,0.00011,20.45414]
[1777472291670,32.25,76647.96,5.1,0.18144,0.00011,20.45414]
[1777472292508,32.25,76648.84,5.1,0.18154,0.00011,20.46113]
[1777472293115,32.25,76648.84,5.1,0.18154,0.00011,20.46113]
[1777472293711,32.25,76648.22,5.1,0.18147,0.00011,20.45643]
[1777472294528,32.25,76648.1,5.1,0.18146,0.00011,20.45559]
[1777472298374,32.25,76644.88,5.1,0.18113,0.00011,20.43104]
[1777472298433,32.25,76644.88,5.1,0.18113,0.00011,20.43104]
[1777472301601,32.25,76660.69,5.1,0.1828,0.00011,20.55309]
[1777472304967,32.25,76659.15,5.1,0.18261,0.00011,20.53962]
[1777472305612,32.25,76659.99,5.1,0.1827,0.00011,20.54605]
[1777472309782,32.25,76657.32,5.1,0.18241,0.00011,20.52473]
[1777472311733,32.24,76660.5,5.1,0.18273,0.00011,20.54836]
[1777472314037,32.24,76656.61,5.1,0.18228,0.00011,20.51359]
[1777472314829,32.24,76657.23,5.1,0.18235,0.00011,20.51834]
[1777472314977,32.24,76657.23,5.1,0.18235,0.00011,20.51834]
[1777472314979,32.24,76657.42,5.1,0.18236,0.00011,20.51943]
[1777472321246,32.22,76652.22,5.1,0.18167,0.00011,20.46969]
[1777472321570,32.22,76652.7,5.1,0.1817,0.00011,20.47171]
[1777472321616,32.22,76652.7,5.1,0.1817,0.00011,20.47171]
[1777472321640,32.22,76652.7,5.1,0.1817,0.00011,20.47171]
[1777472321954,32.22,76658.48,5.1,0.18229,0.00011,20.51453]
[1777472327803,32.21,76663.03,5.1,0.18268,0.00011,20.54325]
[1777472332839,32.2,76658.63,5.1,0.18217,0.00011,20.50619]
[1777472333793,32.2,76658.63,5.1,0.18217,0.00011,20.50619]
[1777472338957,32.19,76656.79,5.1,0.18189,0.00011,20.48634]
[1777472341880,32.19,76654.98,5.1,0.18167,0.00011,20.47051]
[1777472347014,32.18,76650.62,5.1,0.18119,0.00011,20.43527]
[1777472349310,32.18,76648.67,5.1,0.18098,0.00011,20.41965]
[1777472349327,32.18,76648.67,5.1,0.18098,0.00011,20.41965]
[1777472350035,32.18,76641.84,5.1,0.18026,0.00011,20.36683]
[1777472351201,32.18,76641.84,5.1,0.18026,0.00011,20.36683]
[1777472352048,32.18,76637.29,5.1,0.17978,0.00011,20.33178]
[1777472357084,32.18,76634.69,5.1,0.17951,0.0001,20.31208]
[1777472358523,32.18,76634.15,5.1,0.17946,0.0001,20.30804]
[1777472364133,32.18,76629.76,5.1,0.17901,0.0001,20.27473]
[1777472369168,32.18,76627.87,5.1,0.17881,0.0001,20.26019]
[1777472374202,32.18,76628.35,5.1,0.17883,0.0001,20.25991]
[1777472379237,32.18,76631.68,5.1,0.17917,0.0001,20.2852]
[1777472380460,32.18,76631.58,5.1,0.17916,0.0001,20.28433]
[1777472386287,32.18,76629.64,5.1,0.17895,0.0001,20.26881]
[1777472391259,32.18,76630.78,5.1,0.17907,0.0001,20.27735]
[1777472396359,32.18,76629.05,5.1,0.17888,0.0001,20.26351]
[1777472401439,32.18,76626.88,5.1,0.17865,0.0001,20.24636]
[1777472407174,32.18,76625.37,5.1,0.17849,0.0001,20.23465]
[1777472412472,32.18,76628.13,5.1,0.17877,0.0001,20.25545]
[1777472417507,32.18,76627.97,5.1,0.17874,0.0001,20.25364]
[1777472422542,32.18,76628.17,5.1,0.17876,0.0001,20.25456]
[1777472427577,32.17,76628.74,5.1,0.1788,0.0001,20.2581]
[1777472432612,32.17,76628.31,5.1,0.17872,0.0001,20.25007]
[1777472437612,32.17,76628.52,5.1,0.17873,0.0001,20.25053]
[1777472437670,32.17,76628.52,5.1,0.17873,0.0001,20.25053]
[1777472437875,32.17,76628.52,5.1,0.17873,0.0001,20.25053]
[1777472437930,32.17,76634.29,5.1,0.17933,0.0001,20.29503]
[1777472440631,32.17,76645.63,5.1,0.18052,0.00011,20.38267]
[1777472444528,32.17,76645.22,5.1,0.18047,0.00011,20.37921]
[1777472446022,32.17,76644.74,5.1,0.18042,0.00011,20.37535]
[1777472446092,32.17,76644.74,5.1,0.18042,0.00011,20.37535]
[1777472446159,32.17,76643.91,5.1,0.18033,0.00011,20.36888]
[1777472450877,32.17,76632.46,5.1,0.17913,0.0001,20.28022]
[1777472454751,32.17,76625.18,5.1,0.17836,0.0001,20.22332]
[1777472455191,32.17,76616.93,5.1,0.17749,0.0001,20.15933]
[1777472460809,32.17,76610.69,5.1,0.17684,0.0001,20.11113]
[1777472461464,32.17,76610.69,5.1,0.17684,0.0001,20.11113]
[1777472461635,32.17,76610.69,5.1,0.17684,0.0001,20.11113]
[1777472461858,32.17,76610.69,5.1,0.17684,0.0001,20.11113]
[1777472461944,32.17,76605.04,5.1,0.17626,0.0001,20.06737]
[1777472466808,32.17,76594.09,5.1,0.17511,0.0001,19.98145]
[1777472470069,32.16,76583.61,5.1,0.174,0.0001,19.89815]
[1777472474808,32.16,76571.45,5.1,0.17274,0.0001,19.80375]
[1777472475322,32.16,76567.31,5.1,0.17232,0.0001,19.77156]
[1777472475500,32.16,76567.31,5.1,0.17232,0.0001,19.77156]
[1777472476875,32.16,76559.83,5.1,0.17155,0.0001,19.71346]
[1777472476922,32.16,76559.83,5.1,0.17155,0.0001,19.71346]
[1777472477107,32.16,76559.83,5.1,0.17155,0.0001,19.71346]
[1777472477358,32.16,76555.24,5.1,0.17108,0.0001,19.67786]
[1777472479052,32.16,76550.66,5.1,0.17062,0.0001,19.64223]
[1777472483128,32.16,76557.82,5.1,0.17135,0.0001,19.69775]
[1777472483134,32.16,76557.82,5.1,0.17135,0.0001,19.69775]
[1777472483239,32.16,76559.55,5.1,0.17152,0.0001,19.71108]
[1777472486352,32.16,76560.7,5.1,0.17164,0.0001,19.72003]
[1777472486405,32.16,76562.73,5.1,0.17185,0.0001,19.7358]
[1777472486931,32.16,76562.73,5.1,0.17185,0.0001,19.7358]
[1777472487340,32.16,76579.33,5.1,0.17355,0.0001,19.86476]
[1777472489010,32.16,76591.35,5.1,0.1748,0.0001,19.95886]
[1777472491340,32.16,76591.75,5.1,0.17485,0.0001,19.96202]
[1777472491365,32.16,76592.11,5.1,0.17486,0.0001,19.96135]
[1777472492445,32.16,76598.68,5.1,0.17554,0.0001,20.01233]
[1777472494095,32.16,76599.29,5.1,0.17561,0.0001,20.01706]
[1777472498225,32.16,76599.02,5.1,0.17558,0.0001,20.01492]
[1777472498262,32.16,76599.02,5.1,0.17558,0.0001,20.01492]
[1777472498291,32.16,76599.02,5.1,0.17558,0.0001,20.01492]
[1777472498491,32.16,76601.16,5.1,0.1758,0.0001,20.03148]
[1777472499346,32.16,76587.56,5.1,0.17436,0.0001,19.92381]
[1777472505123,32.16,76586.67,5.1,0.17427,0.0001,19.91686]
[1777472510159,32.16,76580.27,5.1,0.17362,0.0001,19.86787]
[1777472515194,32.16,76585.05,5.1,0.17411,0.0001,19.90529]
[1777472520229,32.16,76582.27,5.1,0.17384,0.0001,19.88451]
[1777472524058,32.16,76585.68,5.1,0.1742,0.0001,19.91149]
[1777472529294,32.17,76592.02,5.1,0.17487,0.0001,19.96163]
[1777472534329,32.17,76590.59,5.1,0.17474,0.0001,19.9521]
[1777472539364,32.17,76591.3,5.1,0.17482,0.0001,19.95834]
[1777472542133,32.17,76590.2,5.1,0.17471,0.0001,19.95011]
[1777472542159,32.17,76590.2,5.1,0.17471,0.0001,19.95011]
[1777472542385,32.17,76595.66,5.1,0.17528,0.0001,19.99258]
[1777472546352,32.17,76598.78,5.1,0.17561,0.0001,20.01694]
[1777472546414,32.17,76596.62,5.1,0.17538,0.0001,20.00024]
[1777472551449,32.18,76593.94,5.1,0.17513,0.0001,19.97911]
[1777472556483,32.18,76595.29,5.1,0.17531,0.0001,19.99252]
[1777472561519,32.18,76599.76,5.1,0.17576,0.0001,20.02673]
[1777472567409,32.18,76598.56,5.1,0.17563,0.0001,20.01686]
[1777472569528,32.18,76590.85,5.1,0.17483,0.0001,19.95688]
[1777472574849,32.18,76598.94,5.1,0.17567,0.0001,20.02]
[1777472580812,32.17,76604.66,5.1,0.17622,0.0001,20.06063]
[1777472584984,32.18,76601.98,5.1,0.176,0.0001,20.04432]
[1777472586343,32.19,76602.01,5.1,0.17603,0.0001,20.04684]
[1777472591738,32.18,76591.2,5.1,0.17488,0.0001,19.96042]
[1777472596146,32.18,76592.63,5.1,0.17498,0.0001,19.96823]
[1777472596214,32.18,76592.63,5.1,0.17498,0.0001,19.96823]
[1777472598562,32.18,76601.16,5.1,0.17587,0.0001,20.03442]
[1777472604832,32.17,76603.38,5.1,0.17604,0.0001,20.04725]
[1777472609867,32.16,76607.18,5.1,0.17635,0.0001,20.07118]
[1777472611343,32.16,76607.18,5.1,0.17635,0.0001,20.07118]
[1777472611432,32.16,76607.18,5.1,0.17635,0.0001,20.07118]
[1777472611533,32.15,76608.03,5.1,0.17639,0.0001,20.07183]
[1777472616375,32.15,76609.07,5.1,0.17649,0.0001,20.07949]
[1777472616380,32.15,76607.61,5.1,0.17633,0.0001,20.06795]
[1777472621951,32.15,76606.38,5.1,0.17616,0.0001,20.05523]
[1777472626986,32.14,76605.07,5.1,0.17597,0.0001,20.04096]
[1777472632021,32.14,76607.43,5.1,0.17624,0.0001,20.06149]
[1777472637059,32.15,76613.25,5.1,0.1769,0.0001,20.11041]
[1777472639594,32.15,76610.63,5.1,0.17663,0.0001,20.09046]
[1777472640080,32.15,76612.23,5.1,0.1768,0.0001,20.10291]
[1777472645113,32.15,76614.25,5.1,0.17701,0.0001,20.11858]
[1777472645826,32.15,76616.62,5.1,0.17726,0.0001,20.13684]
[1777472645833,32.15,76616.62,5.1,0.17726,0.0001,20.13684]
[1777472646206,32.15,76616.62,5.1,0.17726,0.0001,20.13684]
[1777472646453,32.15,76619.89,5.1,0.1776,0.0001,20.16213]
[1777472649422,32.15,76625.53,5.1,0.17819,0.0001,20.20596]
[1777472650111,32.15,76627.94,5.1,0.17844,0.0001,20.22467]
[1777472650689,32.15,76622.49,5.1,0.17787,0.0001,20.18233]
[1777472651165,32.15,76607.33,5.1,0.17629,0.0001,20.06479]
[1777472654085,32.15,76599.98,5.1,0.17553,0.0001,20.00806]
[1777472654186,32.15,76597.87,5.1,0.17531,0.0001,19.99186]
[1777472659220,32.15,76601.01,5.1,0.17565,0.0001,20.01697]
[1777472664258,32.15,76600.48,5.1,0.1756,0.0001,20.0132]
[1777472669293,32.15,76602.35,5.1,0.17579,0.0001,20.02746]
[1777472674328,32.15,76596.93,5.1,0.1752,0.0001,19.98182]
[1777472674688,32.15,76596.93,5.1,0.1752,0.0001,19.98182]
[1777472675334,32.15,76598.35,5.1,0.17535,0.0001,19.99285]
[1777472677476,32.15,76599.12,5.1,0.17543,0.0001,19.99883]
[1777472677588,32.15,76600.95,5.1,0.17562,0.0001,20.01302]
[1777472677817,32.15,76600.95,5.1,0.17562,0.0001,20.01302]
[1777472678245,32.15,76600.95,5.1,0.17562,0.0001,20.01302]
[1777472678356,32.15,76607.98,5.1,0.17635,0.0001,20.06768]
[1777472679056,32.15,76607.98,5.1,0.17635,0.0001,20.06768]
[1777472679459,32.15,76607.98,5.1,0.17635,0.0001,20.06768]
[1777472679554,32.15,76607.98,5.1,0.17635,0.0001,20.06768]
[1777472679603,32.15,76618.18,5.1,0.17742,0.0001,20.14682]
[1777472680621,32.15,76630.02,5.1,0.17866,0.0001,20.23866]
[1777472686555,32.15,76640.99,5.1,0.17982,0.00011,20.32419]
[1777472691576,32.16,76646.1,5.1,0.18036,0.00011,20.36406]
[1777472696751,32.16,76649.69,5.1,0.18074,0.00011,20.39187]
[1777472699597,32.16,76655.17,5.1,0.18132,0.00011,20.43416]
[1777472699864,32.15,76656.6,5.1,0.18146,0.00011,20.44444]
[1777472700065,32.15,76656.6,5.1,0.18146,0.00011,20.44444]
[1777472700620,32.15,76656.77,5.1,0.18147,0.00011,20.44487]
[1777472703855,32.15,76658.33,5.1,0.18163,0.00011,20.45665]
[1777472704538,32.15,76656.78,5.1,0.18146,0.00011,20.44458]
[1777472705581,32.15,76656.78,5.1,0.18146,0.00011,20.44458]
[1777472705615,32.15,76651.89,5.1,0.18094,0.00011,20.40671]
[1777472706025,32.15,76651.89,5.1,0.18094,0.00011,20.40671]
[1777472706552,32.15,76647.71,5.1,0.1805,0.00011,20.37437]
[1777472710677,32.15,76653.15,5.1,0.18108,0.00011,20.41645]
[1777472711587,32.15,76654.4,5.1,0.18121,0.00011,20.42609]
[1777472713305,32.15,76655.72,5.1,0.18135,0.00011,20.43625]
[1777472714925,32.15,76655.86,5.1,0.18136,0.00011,20.43725]
[1777472720015,32.15,76659.69,5.1,0.18176,0.00011,20.46661]
[1777472722152,32.16,76661.17,5.1,0.18197,0.00011,20.48152]
[1777472724678,32.17,76667.29,5.1,0.18269,0.00011,20.5336]
[1777472726250,32.17,76669.24,5.1,0.1829,0.00011,20.54882]
[1777472726280,32.17,76682.52,5.1,0.18431,0.00011,20.65144]
[1777472727218,32.17,76682.52,5.1,0.18431,0.00011,20.65144]
[1777472728066,32.17,76679.24,5.1,0.18396,0.00011,20.62619]
[1777472729850,32.17,76676.23,5.1,0.18365,0.00011,20.60352]
[1777472730233,32.17,76676.23,5.1,0.18365,0.00011,20.60352]
[1777472730754,32.17,76678.13,5.1,0.18385,0.00011,20.61823]
[1777472732210,32.17,76679.51,5.1,0.184,0.00011,20.62888]
[1777472737772,32.17,76676.23,5.1,0.18363,0.00011,20.60041]
[1777472743677,32.17,76673.07,5.1,0.1833,0.00011,20.57626]
[1777472749528,32.17,76669.79,5.1,0.18296,0.00011,20.5516]
[1777472757912,32.17,76671.02,5.1,0.18311,0.00011,20.56217]
[1777472761942,32.17,76686.33,5.1,0.18474,0.00011,20.68043]
[1777472763238,32.17,76686.33,5.1,0.18474,0.00011,20.68043]
[1777472763257,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472763898,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472763911,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472764059,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472764066,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472764134,32.17,76691.38,5.1,0.18528,0.00011,20.71915]
[1777472764267,32.17,76696.26,5.1,0.1858,0.00011,20.75677]
[1777472766804,32.17,76704.65,5.1,0.1867,0.00011,20.82127]
[1777472768461,32.17,76707.2,5.1,0.18698,0.00011,20.84078]
[1777472768528,32.17,76707.2,5.1,0.18698,0.00011,20.84078]
[1777472768690,32.17,76707.2,5.1,0.18698,0.00011,20.84078]
[1777472768711,32.17,76713.69,5.1,0.18768,0.00011,20.89093]
[1777472770465,32.17,76730.45,5.1,0.18949,0.00011,21.01993]
[1777472771268,32.17,76730.45,5.1,0.18949,0.00011,21.01993]
[1777472771540,32.17,76730.45,5.1,0.18949,0.00011,21.01993]
[1777472771640,32.17,76730.45,5.1,0.18949,0.00011,21.01993]
[1777472772449,32.17,76732.78,5.1,0.18975,0.00011,21.03778]
[1777472772460,32.17,76732.78,5.1,0.18975,0.00011,21.03778]
[1777472772473,32.17,76732.78,5.1,0.18975,0.00011,21.03778]
[1777472772644,32.17,76742.61,5.1,0.19082,0.00011,21.11333]
[1777472773940,32.17,76747.06,5.1,0.1913,0.00011,21.14746]
[1777472773945,32.17,76747.06,5.1,0.1913,0.00011,21.14746]
[1777472774348,32.17,76741.9,5.1,0.19074,0.00011,21.10764]
[1777472775515,32.17,76741.9,5.1,0.19074,0.00011,21.10764]
[1777472777158,32.17,76740.59,5.1,0.19059,0.00011,21.09744]
[1777472777488,32.17,76740.59,5.1,0.19059,0.00011,21.09744]
[1777472777662,32.17,76748.77,5.1,0.19148,0.00011,21.16004]
[1777472779611,32.17,76742.13,5.1,0.19075,0.00011,21.10885]
[1777472779617,32.17,76742.13,5.1,0.19075,0.00011,21.10885]
[1777472779621,32.17,76742.13,5.1,0.19075,0.00011,21.10885]
[1777472779701,32.17,76742.29,5.1,0.19077,0.00011,21.10991]
[1777472782769,32.17,76743.5,5.1,0.1909,0.00011,21.11887]
[1777472782776,32.17,76743.5,5.1,0.1909,0.00011,21.11887]
[1777472782795,32.17,76743.5,5.1,0.1909,0.00011,21.11887]
[1777472783095,32.17,76740.57,5.1,0.19057,0.00011,21.09624]
[1777472786116,32.17,76724.27,5.1,0.18879,0.00011,20.97043]
[1777472791150,32.17,76735.04,5.1,0.18993,0.00011,21.04883]
[1777472792116,32.17,76735.04,5.1,0.18993,0.00011,21.04883]
[1777472792277,32.17,76740.71,5.1,0.19054,0.00011,21.09227]
[1777472797825,32.17,76741.46,5.1,0.19061,0.00011,21.09726]
[1777472798290,32.17,76741.46,5.1,0.19061,0.00011,21.09726]
[1777472798371,32.17,76738.58,5.1,0.1903,0.00011,21.07501]
[1777472801155,32.16,76740.58,5.1,0.19051,0.00011,21.09016]
[1777472801207,32.16,76740.58,5.1,0.19051,0.00011,21.09016]
[1777472801402,32.16,76742.57,5.1,0.19073,0.00011,21.10532]
[1777472801881,32.16,76742.57,5.1,0.19073,0.00011,21.10532]
[1777472802455,32.16,76741.44,5.1,0.1906,0.00011,21.09652]
[1777472808079,32.16,76730.39,5.1,0.18939,0.00011,21.01087]
[1777472813177,32.16,76731.09,5.1,0.18945,0.00011,21.01545]
[1777472816253,32.16,76725.24,5.1,0.18881,0.00011,20.96997]
[1777472819756,32.16,76720.97,5.1,0.18835,0.00011,20.93688]
[1777472822369,32.16,76707.8,5.1,0.18691,0.00011,20.83479]
[1777472827411,32.16,76712.58,5.1,0.18742,0.00011,20.8709]
[1777472832819,32.16,76712.41,5.1,0.18739,0.00011,20.8685]
[1777472837271,32.15,76710.2,5.1,0.18714,0.00011,20.85075]
[1777472837389,32.15,76710.2,5.1,0.18714,0.00011,20.85075]
[1777472837458,32.15,76710.2,5.1,0.18714,0.00011,20.85075]
[1777472837621,32.15,76702.68,5.1,0.18632,0.00011,20.79267]
[1777472837880,32.15,76702.68,5.1,0.18632,0.00011,20.79267]
[1777472839834,32.15,76693.13,5.1,0.1853,0.00011,20.71877]
[1777472841256,32.15,76692.96,5.1,0.18528,0.00011,20.71733]
[1777472841854,32.15,76696.26,5.1,0.18563,0.00011,20.74264]
[1777472843607,32.15,76700.43,5.1,0.18607,0.00011,20.77478]
[1777472843617,32.15,76700.43,5.1,0.18607,0.00011,20.77478]
[1777472843620,32.15,76706.59,5.1,0.18674,0.00011,20.82221]
[1777472845670,32.15,76708.9,5.1,0.18698,0.00011,20.8399]
[1777472845772,32.15,76709.53,5.1,0.18705,0.00011,20.84464]
[1777472851337,32.15,76708.79,5.1,0.18696,0.00011,20.83841]
[1777472851352,32.15,76708.79,5.1,0.18696,0.00011,20.83841]
[1777472851578,32.15,76708.52,5.1,0.18691,0.00011,20.83271]
[1777472852476,32.15,76708.52,5.1,0.18691,0.00011,20.83271]
[1777472852585,32.15,76710.39,5.1,0.18711,0.00011,20.84703]
[1777472854593,32.15,76712.39,5.1,0.18732,0.00011,20.86233]
[1777472857181,32.15,76724.29,5.1,0.18861,0.00011,20.95371]
[1777472861298,32.15,76730.65,5.1,0.18928,0.00011,21.00149]
[1777472862345,32.15,76735.64,5.1,0.18982,0.00011,21.03953]
[1777472863058,32.15,76739.02,5.1,0.19018,0.00011,21.06531]
[1777472863827,32.15,76742.86,5.1,0.1906,0.00011,21.09458]
[1777472864603,32.15,76742.86,5.1,0.1906,0.00011,21.09458]
[1777472864672,32.15,76746.42,5.1,0.19098,0.00011,21.12164]
[1777472865582,32.15,76746.42,5.1,0.19098,0.00011,21.12164]
[1777472868268,32.14,76745.42,5.1,0.19086,0.00011,21.11301]
[1777472868700,32.14,76744.01,5.1,0.1907,0.00011,21.10187]
[1777472870398,32.14,76744.76,5.1,0.19078,0.00011,21.10733]
[1777472870714,32.14,76745.45,5.1,0.19085,0.00011,21.11232]
[1777472871187,32.14,76745.45,5.1,0.19085,0.00011,21.11232]
[1777472871720,32.14,76744.79,5.1,0.19077,0.00011,21.10693]
[1777472875029,32.14,76745.91,5.1,0.19088,0.00011,21.11491]
[1777472875223,32.14,76745.91,5.1,0.19088,0.00011,21.11491]
[1777472875749,32.14,76746.41,5.1,0.19094,0.00011,21.11852]
[1777472876185,32.14,76746.41,5.1,0.19094,0.00011,21.11852]
[1777472876756,32.14,76745.9,5.1,0.19088,0.00011,21.11437]
[1777472877838,32.14,76745.77,5.1,0.19086,0.00011,21.11315]
[1777472878026,32.14,76745.77,5.1,0.19086,0.00011,21.11315]
[1777472878744,32.14,76745.77,5.1,0.19086,0.00011,21.11315]
[1777472883806,32.14,76733.47,5.1,0.1895,0.00011,21.01702]
[1777472885824,32.13,76720.97,5.1,0.18813,0.00011,20.92017]
[1777472886233,32.13,76720.97,5.1,0.18813,0.00011,20.92017]
[1777472886831,32.13,76716.88,5.1,0.18769,0.00011,20.88846]
[1777472887725,32.13,76716.88,5.1,0.18769,0.00011,20.88846]
[1777472887791,32.13,76716.88,5.1,0.18766,0.00011,20.8868]
[1777472892799,32.13,76717.65,5.1,0.18774,0.00011,20.89228]
[1777472896551,32.13,76734.82,5.1,0.18959,0.00011,21.0236]
[1777472902504,32.12,76740.09,5.1,0.19013,0.00011,21.06185]
[1777472905995,32.12,76737.75,5.1,0.18985,0.00011,21.04254]
[1777472908025,32.12,76724.2,5.1,0.18837,0.00011,20.93755]
[1777472913857,32.12,76723.85,5.1,0.18829,0.00011,20.92983]
[1777472915109,32.12,76721.98,5.1,0.18808,0.00011,20.9152]
[1777472921076,32.11,76731.0,5.1,0.18904,0.00011,20.98297]
[1777472926768,32.11,76730.7,5.1,0.18899,0.00011,20.9796]
[1777472932153,32.11,76729.16,5.1,0.1888,0.00011,20.96603]
[1777472937188,32.11,76721.35,5.1,0.18793,0.00011,20.9048]
[1777472937984,32.11,76721.35,5.1,0.18793,0.00011,20.9048]
[1777472944236,32.11,76716.65,5.1,0.18741,0.00011,20.86768]
[1777472949272,32.1,76714.05,5.1,0.18712,0.00011,20.84698]
[1777472954306,32.1,76712.35,5.1,0.18693,0.00011,20.83326]
[1777472955876,32.1,76712.35,5.1,0.18693,0.00011,20.83326]
[1777472956034,32.1,76709.51,5.1,0.18662,0.00011,20.81124]
[1777472956322,32.1,76704.67,5.1,0.1861,0.00011,20.77378]
[1777472958186,32.1,76704.2,5.1,0.18604,0.00011,20.7697]
[1777472958771,32.1,76701.96,5.1,0.1858,0.00011,20.75221]
[1777472959200,32.1,76701.96,5.1,0.1858,0.00011,20.75221]
[1777472959232,32.1,76701.96,5.1,0.1858,0.00011,20.75221]
[1777472960452,32.1,76680.36,5.1,0.18346,0.00011,20.58391]
[1777472966391,32.1,76676.39,5.1,0.18309,0.00011,20.55665]
[1777472970466,32.11,76679.77,5.1,0.18348,0.00011,20.58453]
[1777472975530,32.11,76674.78,5.1,0.18295,0.00011,20.54478]
[1777472979574,32.1,76666.38,5.1,0.18196,0.00011,20.47279]
[1777472979869,32.1,76666.47,5.1,0.18197,0.00011,20.47334]
[1777472985180,32.09,76665.32,5.1,0.18175,0.00011,20.45754]
[1777472985525,32.09,76665.14,5.1,0.18173,0.00011,20.45603]
[1777472988876,32.09,76666.64,5.1,0.18188,0.00011,20.46743]
[1777472990645,32.09,76674.69,5.1,0.18274,0.00011,20.52966]
[1777472995804,32.1,76679.85,5.1,0.18336,0.00011,20.57449]
[1777472997391,32.1,76687.04,5.1,0.18413,0.00011,20.63019]
[1777472997727,32.1,76687.04,5.1,0.18413,0.00011,20.63019]
[1777472998532,32.1,76691.76,5.1,0.18463,0.00011,20.66665]
[1777472998616,32.1,76697.62,5.1,0.18526,0.00011,20.71186]
[1777472999548,32.1,76697.62,5.1,0.18526,0.00011,20.71186]
[1777472999609,32.1,76697.62,5.1,0.18526,0.00011,20.71186]
[1777472999629,32.1,76697.62,5.1,0.18526,0.00011,20.71186]
[1777473001280,32.1,76700.61,5.1,0.18558,0.00011,20.73498]
[1777473001748,32.1,76700.61,5.1,0.18558,0.00011,20.73498]
[1777473001831,32.1,76693.16,5.1,0.18478,0.00011,20.67744]
[1777473003827,32.09,76671.62,5.1,0.18247,0.00011,20.50974]
[1777473009698,32.08,76671.84,5.1,0.1824,0.00011,20.50545]
[1777473014733,32.08,76674.23,5.1,0.18262,0.00011,20.52144]
[1777473019768,32.07,76671.09,5.1,0.18227,0.00011,20.49554]
[1777473024804,32.07,76670.72,5.1,0.18222,0.00011,20.49229]
[1777473025786,32.07,76670.72,5.1,0.18222,0.00011,20.49229]
[1777473030846,32.07,76674.88,5.1,0.18265,0.00011,20.52364]
[1777473035911,32.07,76677.36,5.1,0.18286,0.00011,20.53666]
[1777473036168,32.07,76674.39,5.1,0.18253,0.00011,20.51306]
[1777473041804,32.06,76681.28,5.1,0.18323,0.00011,20.56381]
[1777473046958,32.05,76669.79,5.1,0.18195,0.00011,20.47088]
[1777473051994,32.05,76664.43,5.1,0.18138,0.00011,20.42912]
[1777473057029,32.05,76670.46,5.1,0.18201,0.00011,20.47541]
[1777473061913,32.05,76668.48,5.1,0.18179,0.00011,20.45972]
[1777473061965,32.05,76668.48,5.1,0.18179,0.00011,20.45972]
[1777473062002,32.05,76665.67,5.1,0.18149,0.00011,20.43787]
[1777473062355,32.05,76665.67,5.1,0.18149,0.00011,20.43787]
[1777473062470,32.05,76665.67,5.1,0.18149,0.00011,20.43787]
[1777473062955,32.05,76665.67,5.1,0.18149,0.00011,20.43787]
[1777473062958,32.05,76663.9,5.1,0.18131,0.00011,20.4241]
[1777473063350,32.05,76663.9,5.1,0.18131,0.00011,20.4241]
[1777473063638,32.05,76663.9,5.1,0.18131,0.00011,20.4241]
[1777473063731,32.05,76658.94,5.1,0.18078,0.00011,20.38565]
[1777473064273,32.05,76658.94,5.1,0.18078,0.00011,20.38565]
[1777473064318,32.05,76658.94,5.1,0.18078,0.00011,20.38565]
[1777473066975,32.05,76645.09,5.1,0.17932,0.00011,20.27845]
[1777473067530,32.05,76645.09,5.1,0.17932,0.00011,20.27845]
[1777473071613,32.05,76635.39,5.1,0.1783,0.00011,20.20293]
[1777473071786,32.05,76629.74,5.1,0.1777,0.0001,20.15893]
[1777473072450,32.05,76629.74,5.1,0.1777,0.0001,20.15893]
[1777473076473,32.05,76617.13,5.1,0.17639,0.0001,20.06122]
[1777473076515,32.05,76617.13,5.1,0.17639,0.0001,20.06122]
[1777473076906,32.05,76612.41,5.1,0.1759,0.0001,20.02467]
[1777473077387,32.05,76612.41,5.1,0.1759,0.0001,20.02467]
[1777473077411,32.05,76612.41,5.1,0.1759,0.0001,20.02467]
[1777473082511,32.05,76610.2,5.1,0.17567,0.0001,20.00811]
[1777473082742,32.05,76610.2,5.1,0.17567,0.0001,20.00811]
[1777473083512,32.05,76612.4,5.1,0.17591,0.0001,20.02547]
[1777473085529,32.05,76615.65,5.1,0.17625,0.0001,20.05082]
[1777473090361,32.06,76613.21,5.1,0.176,0.0001,20.0322]
[1777473092268,32.06,76615.22,5.1,0.17619,0.0001,20.04445]
[1777473092773,32.06,76615.22,5.1,0.17619,0.0001,20.04445]
[1777473092975,32.06,76617.94,5.1,0.17647,0.0001,20.06568]
[1777473098261,32.06,76626.94,5.1,0.17741,0.0001,20.1353]
[1777473101346,32.05,76645.9,5.1,0.1794,0.00011,20.28245]
[1777473106542,32.05,76642.6,5.1,0.17905,0.00011,20.25664]
[1777473112423,32.05,76641.24,5.1,0.1789,0.00011,20.24541]
[1777473117457,32.05,76648.14,5.1,0.17962,0.00011,20.29881]
[1777473118917,32.05,76648.14,5.1,0.17962,0.00011,20.29881]
[1777473118985,32.05,76648.14,5.1,0.17962,0.00011,20.29881]
[1777473121486,32.05,76663.45,5.1,0.18124,0.00011,20.41747]
[1777473127013,32.05,76665.53,5.1,0.18146,0.00011,20.43334]
[1777473130473,32.05,76667.18,5.1,0.18163,0.00011,20.4458]
[1777473130521,32.05,76667.18,5.1,0.18163,0.00011,20.4458]
[1777473135388,32.05,76665.16,5.1,0.18141,0.00011,20.42976]
[1777473136058,32.05,76665.16,5.1,0.18141,0.00011,20.42976]
[1777473136667,32.05,76664.8,5.1,0.18137,0.00011,20.42691]
[1777473137431,32.05,76666.64,5.1,0.18156,0.00011,20.44112]
[1777473137598,32.05,76665.02,5.1,0.18139,0.00011,20.42849]
[1777473138261,32.05,76665.02,5.1,0.18139,0.00011,20.42849]
[1777473139004,32.05,76665.02,5.1,0.18139,0.00011,20.42849]
[1777473140542,32.05,76665.66,5.1,0.18146,0.00011,20.43333]
[1777473140599,32.05,76665.66,5.1,0.18146,0.00011,20.43333]
[1777473140691,32.05,76668.67,5.1,0.18178,0.00011,20.45661]
[1777473142257,32.05,76672.17,5.1,0.18215,0.00011,20.48364]
[1777473142632,32.05,76670.42,5.1,0.18196,0.00011,20.46994]
[1777473144171,32.05,76665.72,5.1,0.18146,0.00011,20.4334]
[1777473145203,32.05,76662.9,5.1,0.18116,0.00011,20.41147]
[1777473146081,32.05,76662.9,5.1,0.18116,0.00011,20.41147]
[1777473149524,32.05,76664.59,5.1,0.18134,0.00011,20.42448]
[1777473150211,32.05,76664.27,5.1,0.1813,0.00011,20.42195]
[1777473150988,32.05,76664.27,5.1,0.1813,0.00011,20.42195]
[1777473156745,32.05,76672.68,5.1,0.18217,0.00011,20.48313]
[1777473157627,32.05,76672.2,5.1,0.18209,0.00011,20.47805]
[1777473160575,32.05,76659.15,5.1,0.18071,0.00011,20.3766]
[1777473160584,32.05,76659.15,5.1,0.18071,0.00011,20.3766]
[1777473160758,32.05,76658.35,5.1,0.18062,0.00011,20.3704]
[1777473165761,32.05,76655.7,5.1,0.18034,0.00011,20.34997]
[1777473170060,32.05,76642.31,5.1,0.17893,0.00011,20.24611]
[1777473174508,32.05,76636.62,5.1,0.17832,0.00011,20.20147]
[1777473174858,32.04,76635.09,5.1,0.17816,0.00011,20.1895]
[1777473179549,32.04,76625.52,5.1,0.17716,0.0001,20.11499]
[1777473179894,32.04,76623.97,5.1,0.17699,0.0001,20.10299]
[1777473182881,32.04,76625.92,5.1,0.1772,0.0001,20.11825]
[1777473182915,32.05,76625.39,5.1,0.17715,0.0001,20.11417]
[1777473184022,32.05,76625.39,5.1,0.17715,0.0001,20.11417]
[1777473184080,32.05,76621.21,5.1,0.17671,0.0001,20.08173]
[1777473185377,32.05,76619.68,5.1,0.17655,0.0001,20.06993]
[1777473185936,32.05,76620.14,5.1,0.1766,0.0001,20.07361]
[1777473186425,32.05,76620.14,5.1,0.1766,0.0001,20.07361]
[1777473186944,32.05,76622.59,5.1,0.17686,0.0001,20.09275]
[1777473191982,32.05,76628.8,5.1,0.17751,0.0001,20.14122]
[1777473194457,32.05,76626.75,5.1,0.1773,0.0001,20.12535]
[1777473195007,32.05,76626.29,5.1,0.17725,0.0001,20.12181]
[1777473200037,32.05,76626.28,5.1,0.17725,0.0001,20.12189]
[1777473205073,32.05,76627.5,5.1,0.17738,0.0001,20.1314]
[1777473210108,32.05,76627.23,5.1,0.17735,0.0001,20.12919]
[1777473213061,32.05,76627.22,5.1,0.17732,0.0001,20.1255]
[1777473213130,32.05,76628.25,5.1,0.17743,0.0001,20.13347]
[1777473216708,32.05,76630.85,5.1,0.1777,0.0001,20.15351]
[1777473217111,32.05,76630.85,5.1,0.1777,0.0001,20.15351]
[1777473217391,32.05,76639.38,5.1,0.1786,0.00011,20.21989]
[1777473217838,32.05,76639.38,5.1,0.1786,0.00011,20.21989]
[1777473220176,32.05,76649.68,5.1,0.17968,0.00011,20.2998]
[1777473225058,32.05,76649.2,5.1,0.17963,0.00011,20.29575]
[1777473225416,32.05,76651.78,5.1,0.1799,0.00011,20.31577]
[1777473225425,32.05,76651.78,5.1,0.1799,0.00011,20.31577]
[1777473226106,32.05,76651.78,5.1,0.1799,0.00011,20.31577]
[1777473228254,32.04,76670.04,5.1,0.18182,0.00011,20.45617]
[1777473233481,32.03,76668.33,5.1,0.18156,0.00011,20.43724]
[1777473237710,32.03,76667.15,5.1,0.18141,0.00011,20.42629]
[1777473243340,32.03,76666.41,5.1,0.18132,0.00011,20.42011]
[1777473245531,32.03,76668.3,5.1,0.18152,0.00011,20.43474]
[1777473245549,32.03,76668.3,5.1,0.18152,0.00011,20.43474]
[1777473245610,32.03,76668.3,5.1,0.18152,0.00011,20.43474]
[1777473245788,32.03,76669.91,5.1,0.18169,0.00011,20.44712]
[1777473247687,32.03,76671.38,5.1,0.18184,0.00011,20.45768]
[1777473249929,32.03,76663.62,5.1,0.18101,0.00011,20.39744]
[1777473255844,32.03,76665.76,5.1,0.18124,0.00011,20.41393]
[1777473256650,32.03,76665.42,5.1,0.1812,0.00011,20.41126]
[1777473263227,32.03,76666.49,5.1,0.18131,0.00011,20.41931]
[1777473270469,32.03,76666.97,5.1,0.18136,0.00011,20.42285]
[1777473277582,32.03,76663.85,5.1,0.181,0.00011,20.39493]
[1777473282402,32.03,76663.16,5.1,0.18093,0.00011,20.38963]
[1777473288821,32.03,76661.81,5.1,0.18079,0.00011,20.37926]
[1777473291430,32.03,76660.94,5.1,0.1807,0.00011,20.37275]
[1777473291796,32.03,76661.97,5.1,0.18081,0.00011,20.38082]
[1777473294986,32.03,76661.02,5.1,0.18071,0.00011,20.3736]
[1777473299031,32.03,76660.69,5.1,0.18068,0.00011,20.37139]
[1777473299484,32.03,76661.07,5.1,0.18072,0.00011,20.37444]
[1777473299540,32.03,76661.07,5.1,0.18072,0.00011,20.37444]
[1777473299903,32.03,76661.07,5.1,0.18072,0.00011,20.37444]
[1777473300168,32.03,76673.98,5.1,0.1821,0.00011,20.47472]
[1777473301179,32.03,76686.81,5.1,0.18347,0.00011,20.57448]
[1777473303832,32.03,76684.68,5.1,0.18324,0.00011,20.55815]
[1777473308312,32.03,76676.36,5.1,0.18236,0.00011,20.49381]
[1777473310038,32.03,76674.24,5.1,0.18213,0.00011,20.47746]
[1777473310795,32.03,76673.75,5.1,0.18208,0.00011,20.47359]
[1777473310894,32.03,76670.27,5.1,0.18171,0.00011,20.44655]
[1777473315876,32.03,76666.63,5.1,0.18132,0.00011,20.41835]
[1777473315951,32.03,76665.58,5.1,0.18121,0.00011,20.41022]
[1777473317495,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473317554,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473317583,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473317646,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473317703,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473317724,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473318015,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473318028,32.03,76665.83,5.1,0.18124,0.00011,20.41219]
[1777473318223,32.03,76680.52,5.1,0.18281,0.00011,20.52632]
[1777473319149,32.03,76680.52,5.1,0.18281,0.00011,20.52632]
[1777473319155,32.03,76680.52,5.1,0.18281,0.00011,20.52632]
[1777473319255,32.03,76686.69,5.1,0.18347,0.00011,20.57418]
[1777473319792,32.03,76686.69,5.1,0.18347,0.00011,20.57418]
[1777473319829,32.03,76686.69,5.1,0.18347,0.00011,20.57418]
[1777473320014,32.03,76686.69,5.1,0.18347,0.00011,20.57418]
[1777473320035,32.03,76695.26,5.1,0.18439,0.00011,20.64072]
[1777473325048,32.03,76694.07,5.1,0.18425,0.00011,20.63097]
[1777473327678,32.03,76694.14,5.1,0.18426,0.00011,20.63132]
[1777473330110,32.03,76694.41,5.1,0.18428,0.00011,20.6332]
[1777473330328,32.03,76695.25,5.1,0.18437,0.00011,20.63961]
[1777473330350,32.03,76695.25,5.1,0.18437,0.00011,20.63961]
[1777473330972,32.03,76695.25,5.1,0.18437,0.00011,20.63961]
[1777473331268,32.03,76703.27,5.1,0.18521,0.00011,20.6984]
[1777473331634,32.03,76703.27,5.1,0.18521,0.00011,20.6984]
[1777473332281,32.03,76703.64,5.1,0.18525,0.00011,20.70142]
[1777473332676,32.03,76703.64,5.1,0.18525,0.00011,20.70142]
[1777473333001,32.03,76703.64,5.1,0.18525,0.00011,20.70142]
[1777473333172,32.03,76703.64,5.1,0.18525,0.00011,20.70142]
[1777473333185,32.03,76703.64,5.1,0.18525,0.00011,20.70142]
[1777473333289,32.03,76725.16,5.1,0.18758,0.00011,20.86784]
[1777473333628,32.03,76725.16,5.1,0.18758,0.00011,20.86784]
[1777473333670,32.03,76725.16,5.1,0.18758,0.00011,20.86784]
[1777473333742,32.03,76725.16,5.1,0.18758,0.00011,20.86784]
[1777473333947,32.03,76725.16,5.1,0.18758,0.00011,20.86784]
[1777473334262,32.03,76746.99,5.1,0.18996,0.00011,21.03658]
[1777473334775,32.03,76746.99,5.1,0.18996,0.00011,21.03658]
[1777473334815,32.03,76746.99,5.1,0.18996,0.00011,21.03658]
[1777473336051,32.03,76752.63,5.1,0.19057,0.00011,21.07993]
[1777473336681,32.03,76751.95,5.1,0.1905,0.00011,21.0745]
[1777473336882,32.03,76751.95,5.1,0.1905,0.00011,21.0745]
[1777473337753,32.03,76755.63,5.1,0.1909,0.00011,21.10267]
[1777473338640,32.03,76757.99,5.1,0.19115,0.00011,21.12063]
[1777473338853,32.03,76757.99,5.1,0.19115,0.00011,21.12063]
[1777473341219,32.03,76760.37,5.1,0.19141,0.00011,21.13843]
[1777473341941,32.03,76762.21,5.1,0.19161,0.00011,21.15249]
[1777473341942,32.03,76762.21,5.1,0.19161,0.00011,21.15249]
[1777473342106,32.03,76762.21,5.1,0.19161,0.00011,21.15249]
[1777473342215,32.03,76762.21,5.1,0.19161,0.00011,21.15249]
[1777473342234,32.03,76762.21,5.1,0.19161,0.00011,21.15249]
[1777473342320,32.03,76769.21,5.1,0.19237,0.00011,21.20626]
[1777473342822,32.03,76769.21,5.1,0.19237,0.00011,21.20626]
[1777473343319,32.03,76797.35,5.1,0.19548,0.00011,21.42214]
[1777473343462,32.03,76797.35,5.1,0.19548,0.00011,21.42214]
[1777473344683,32.02,76799.19,5.1,0.19568,0.00011,21.43578]
[1777473345313,32.02,76799.19,5.1,0.19568,0.00011,21.43578]
[1777473346771,32.02,76786.07,5.1,0.19421,0.00011,21.33405]
[1777473347360,32.02,76783.24,5.1,0.19389,0.00011,21.31191]
[1777473347369,32.02,76783.24,5.1,0.19389,0.00011,21.31191]
[1777473348141,32.02,76783.24,5.1,0.19389,0.00011,21.31191]
[1777473348315,32.02,76781.77,5.1,0.19372,0.00011,21.30024]
[1777473350675,32.02,76784.19,5.1,0.19397,0.00011,21.31779]
[1777473350961,32.02,76784.19,5.1,0.19397,0.00011,21.31779]
[1777473351077,32.02,76784.19,5.1,0.19397,0.00011,21.31779]
[1777473351096,32.02,76784.19,5.1,0.19397,0.00011,21.31779]
[1777473351465,32.02,76775.93,5.1,0.19305,0.00011,21.2537]
[1777473351743,32.02,76775.93,5.1,0.19305,0.00011,21.2537]
[1777473351959,32.02,76775.93,5.1,0.19305,0.00011,21.2537]
[1777473352110,32.02,76775.93,5.1,0.19305,0.00011,21.2537]
[1777473352620,32.02,76766.91,5.1,0.19205,0.00011,21.18368]
[1777473353578,32.02,76774.68,5.1,0.1929,0.00011,21.243]
[1777473354475,32.01,76774.99,5.1,0.19292,0.00011,21.24482]
[1777473355408,32.01,76775.6,5.1,0.19298,0.00011,21.24895]
[1777473360474,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360523,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360529,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360606,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360781,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360799,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473360863,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473361062,32.01,76772.24,5.1,0.19257,0.00011,21.22044]
[1777473361249,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473361437,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473361545,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473361549,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473361593,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473361644,32.01,76787.9,5.1,0.1943,0.00011,21.3407]
[1777473362343,32.01,76799.6,5.1,0.19559,0.00011,21.43022]
[1777473362435,32.01,76799.6,5.1,0.19559,0.00011,21.43022]
[1777473363035,32.01,76799.6,5.1,0.19559,0.00011,21.43022]
[1777473363720,32.01,76800.5,5.1,0.19569,0.00011,21.43665]
[1777473363794,32.01,76800.5,5.1,0.19569,0.00011,21.43665]
[1777473364223,32.01,76800.5,5.1,0.19569,0.00011,21.43665]
[1777473364825,32.01,76806.17,5.1,0.19631,0.00011,21.47968]
[1777473364853,32.01,76806.17,5.1,0.19631,0.00011,21.47968]
[1777473366234,32.0,76810.27,5.1,0.19676,0.00011,21.51059]
[1777473366273,32.0,76810.27,5.1,0.19676,0.00011,21.51059]
[1777473366372,32.0,76817.99,5.1,0.19761,0.00011,21.56919]
[1777473366411,32.0,76817.99,5.1,0.19761,0.00011,21.56919]
[1777473367217,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473367759,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473367864,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473367904,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368149,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368248,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368249,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368287,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368323,32.0,76822.72,5.1,0.19814,0.00011,21.60511]
[1777473368250,32.0,76837.92,5.1,0.19984,0.00011,21.72107]
[1777473368664,32.0,76837.92,5.1,0.19984,0.00011,21.72107]
[1777473369233,32.0,76849.39,5.1,0.20113,0.00011,21.80824]
[1777473369624,32.0,76849.39,5.1,0.20113,0.00011,21.80824]
[1777473369878,32.0,76849.39,5.1,0.20113,0.00011,21.80824]
[1777473372365,32.0,76847.44,5.1,0.20088,0.00011,21.79163]
[1777473372542,32.0,76847.44,5.1,0.20088,0.00011,21.79163]
[1777473374494,31.99,76845.63,5.1,0.20066,0.00011,21.7767]
[1777473374500,31.99,76845.63,5.1,0.20066,0.00011,21.7767]
[1777473375237,31.99,76845.63,5.1,0.20066,0.00011,21.7767]
[1777473375277,31.98,76839.69,5.1,0.1999,0.00011,21.72581]
[1777473376092,31.98,76839.69,5.1,0.1999,0.00011,21.72581]
[1777473376136,31.98,76839.69,5.1,0.1999,0.00011,21.72581]
[1777473380224,31.97,76825.02,5.1,0.19813,0.00011,21.60552]
[1777473381607,31.97,76821.77,5.1,0.19775,0.00011,21.5796]
[1777473387363,31.96,76816.96,5.1,0.19717,0.00011,21.53995]
[1777473388430,31.96,76817.0,5.1,0.19717,0.00011,21.5398]
[1777473389660,31.96,76817.16,5.1,0.19718,0.00011,21.54057]
[1777473391847,31.96,76814.24,5.1,0.19682,0.00011,21.51372]
[1777473392559,31.96,76811.54,5.1,0.19651,0.00011,21.49256]
[1777473394618,31.96,76814.55,5.1,0.19684,0.00011,21.51524]
[1777473395790,31.95,76815.26,5.1,0.19691,0.00011,21.52024]
[1777473398725,31.95,76818.76,5.1,0.19728,0.00011,21.54521]
[1777473402625,31.95,76816.18,5.1,0.19696,0.00011,21.5234]
[1777473402839,31.95,76816.18,5.1,0.19696,0.00011,21.5234]
[1777473404566,31.95,76808.1,5.1,0.19605,0.00011,21.46084]
[1777473405193,31.94,76802.53,5.1,0.19541,0.00011,21.41696]
[1777473406820,31.94,76800.23,5.1,0.19515,0.00011,21.39926]
[1777473406897,31.94,76800.23,5.1,0.19515,0.00011,21.39926]
[1777473406998,31.94,76799.74,5.1,0.19508,0.00011,21.39435]
[1777473408693,31.94,76798.53,5.1,0.19495,0.00011,21.38503]
[1777473409219,31.94,76798.19,5.1,0.1949,0.00011,21.38167]
[1777473409960,31.94,76798.19,5.1,0.1949,0.00011,21.38167]
[1777473410013,31.94,76798.19,5.1,0.1949,0.00011,21.38167]
[1777473410058,31.94,76793.57,5.1,0.19438,0.00011,21.34559]
[1777473411326,31.94,76793.57,5.1,0.19438,0.00011,21.34559]
[1777473411721,31.94,76797.66,5.1,0.19483,0.00011,21.37674]
[1777473412686,31.94,76807.5,5.1,0.19592,0.00011,21.45203]
[1777473413200,31.94,76807.5,5.1,0.19592,0.00011,21.45203]
[1777473414722,31.94,76807.02,5.1,0.19586,0.00011,21.44789]
[1777473414733,31.94,76807.02,5.1,0.19586,0.00011,21.44789]
[1777473420150,31.93,76808.16,5.1,0.19595,0.00011,21.45466]
[1777473420208,31.93,76808.16,5.1,0.19595,0.00011,21.45466]
[1777473420325,31.93,76808.16,5.1,0.19595,0.00011,21.45466]
[1777473420384,31.93,76808.16,5.1,0.19595,0.00011,21.45466]
[1777473420412,31.93,76808.16,5.1,0.19595,0.00011,21.45466]
[1777473421046,31.93,76808.37,5.1,0.19596,0.00011,21.45543]
[1777473422845,31.93,76819.88,5.1,0.19724,0.00011,21.54342]
[1777473428666,31.92,76814.17,5.1,0.19656,0.00011,21.49658]
[1777473430885,31.92,76809.28,5.1,0.19599,0.00011,21.45758]
[1777473432143,31.92,76806.25,5.1,0.19565,0.00011,21.43384]
[1777473436557,31.92,76819.67,5.1,0.19712,0.00011,21.53518]
[1777473436666,31.92,76819.67,5.1,0.19712,0.00011,21.53518]
[1777473436734,31.92,76819.67,5.1,0.19712,0.00011,21.53518]
[1777473437373,31.92,76819.67,5.1,0.19712,0.00011,21.53518]
[1777473437390,31.92,76822.89,5.1,0.19747,0.00011,21.5589]
[1777473438080,31.91,76836.73,5.1,0.19902,0.00011,21.66484]
[1777473438438,31.91,76836.73,5.1,0.19902,0.00011,21.66484]
[1777473438472,31.91,76836.73,5.1,0.19902,0.00011,21.66484]
[1777473438477,31.91,76836.73,5.1,0.19902,0.00011,21.66484]
[1777473438505,31.91,76836.73,5.1,0.19902,0.00011,21.66484]
[1777473441953,31.91,76846.25,5.1,0.20008,0.00011,21.73687]
[1777473442329,31.91,76846.25,5.1,0.20008,0.00011,21.73687]
[1777473442354,31.91,76846.25,5.1,0.20008,0.00011,21.73687]
[1777473442366,31.91,76846.25,5.1,0.20008,0.00011,21.73687]
[1777473443011,31.91,76846.49,5.1,0.20009,0.00011,21.73766]
[1777473446271,31.91,76847.58,5.1,0.20019,0.00011,21.74484]
[1777473448126,31.91,76846.14,5.1,0.20002,0.00011,21.73341]
[1777473452745,31.9,76846.55,5.1,0.20002,0.00011,21.73123]
[1777473453393,31.9,76846.55,5.1,0.20002,0.00011,21.73123]
[1777473453794,31.9,76843.47,5.1,0.19966,0.00011,21.70691]
[1777473454066,31.9,76843.47,5.1,0.19966,0.00011,21.70691]
[1777473454538,31.89,76835.83,5.1,0.19873,0.00011,21.64373]
[1777473459544,31.89,76833.4,5.1,0.19843,0.00011,21.62363]
[1777473465076,31.89,76833.04,5.1,0.19836,0.00011,21.61884]
[1777473465187,31.89,76833.04,5.1,0.19836,0.00011,21.61884]
[1777473468565,31.88,76833.74,5.1,0.19842,0.00011,21.62285]
[1777473471166,31.88,76833.23,5.1,0.19835,0.00011,21.61828]
[1777473471258,31.88,76833.65,5.1,0.1984,0.00011,21.62118]
[1777473472109,31.88,76833.65,5.1,0.1984,0.00011,21.62118]
[1777473472370,31.88,76833.65,5.1,0.1984,0.00011,21.62118]
[1777473472446,31.88,76831.93,5.1,0.1982,0.00011,21.6076]
[1777473472520,31.88,76831.93,5.1,0.1982,0.00011,21.6076]
[1777473472653,31.88,76831.93,5.1,0.1982,0.00011,21.6076]
[1777473473247,31.88,76831.93,5.1,0.1982,0.00011,21.6076]
[1777473474955,31.88,76820.77,5.1,0.19693,0.00011,21.52075]
[1777473477327,31.88,76813.67,5.1,0.19612,0.00011,21.46525]
[1777473481167,31.87,76809.14,5.1,0.19559,0.00011,21.4289]
[1777473483143,31.87,76807.44,5.1,0.19539,0.00011,21.41508]
[1777473486265,31.87,76813.38,5.1,0.19604,0.00011,21.45994]
[1777473488550,31.87,76818.42,5.1,0.19659,0.00011,21.49778]
[1777473494119,31.87,76813.5,5.1,0.19601,0.00011,21.45769]
[1777473499154,31.86,76819.8,5.1,0.19669,0.00011,21.50441]
[1777473504061,31.86,76811.03,5.1,0.19568,0.00011,21.43525]
[1777473504063,31.86,76811.03,5.1,0.19568,0.00011,21.43525]
[1777473504104,31.86,76811.03,5.1,0.19568,0.00011,21.43525]
[1777473508392,31.86,76802.15,5.1,0.19467,0.00011,21.36548]
[1777473508900,31.86,76802.02,5.1,0.19465,0.00011,21.36421]
[1777473511269,31.85,76793.55,5.1,0.1937,0.00011,21.29824]
[1777473511775,31.85,76793.29,5.1,0.19365,0.00011,21.29244]
[1777473512470,31.85,76786.95,5.1,0.19293,0.00011,21.24299]
[1777473513333,31.85,76775.53,5.1,0.19167,0.00011,21.15424]
[1777473519256,31.85,76765.21,5.1,0.19052,0.00011,21.07408]
[1777473520498,31.85,76764.26,5.1,0.19042,0.00011,21.06697]
[1777473521308,31.85,76760.69,5.1,0.19004,0.00011,21.03968]
[1777473526343,31.85,76759.15,5.1,0.18988,0.00011,21.02851]
[1777473527221,31.85,76759.15,5.1,0.18988,0.00011,21.02851]
[1777473527307,31.85,76759.15,5.1,0.18988,0.00011,21.02851]
[1777473529865,31.86,76772.97,5.1,0.1914,0.00011,21.13571]
[1777473531822,31.85,76773.67,5.1,0.19147,0.00011,21.14043]
[1777473532171,31.85,76773.67,5.1,0.19147,0.00011,21.14043]
[1777473532197,31.85,76773.67,5.1,0.19147,0.00011,21.14043]
[1777473532284,31.85,76773.67,5.1,0.19147,0.00011,21.14043]
[1777473532385,31.85,76783.58,5.1,0.19256,0.00011,21.21679]
[1777473537420,31.85,76783.43,5.1,0.19253,0.00011,21.21459]
[1777473538710,31.85,76782.94,5.1,0.19247,0.00011,21.21063]
[1777473538824,31.85,76782.94,5.1,0.19247,0.00011,21.21063]
[1777473539434,31.85,76777.7,5.1,0.19189,0.00011,21.16983]
[1777473539565,31.85,76777.7,5.1,0.19189,0.00011,21.16983]
[1777473540220,31.85,76777.7,5.1,0.19189,0.00011,21.16983]
[1777473541598,31.85,76771.54,5.1,0.1912,0.00011,21.12143]
[1777473543405,31.85,76767.07,5.1,0.1907,0.00011,21.0865]
[1777473543821,31.85,76766.17,5.1,0.1906,0.00011,21.07926]
[1777473543841,31.85,76766.17,5.1,0.1906,0.00011,21.07926]
[1777473544782,31.85,76759.86,5.1,0.18991,0.00011,21.03065]
[1777473546704,31.85,76757.78,5.1,0.18968,0.00011,21.01493]
[1777473550302,31.85,76753.76,5.1,0.18925,0.00011,20.98446]
[1777473551808,31.85,76750.52,5.1,0.18891,0.00011,20.95985]
[1777473554155,31.85,76749.62,5.1,0.18882,0.00011,20.95346]
[1777473556587,31.85,76747.42,5.1,0.18859,0.00011,20.9373]
[1777473558772,31.86,76741.39,5.1,0.18794,0.00011,20.89119]
[1777473559150,31.86,76735.58,5.1,0.18731,0.00011,20.84648]
[1777473564793,31.86,76728.34,5.1,0.18655,0.00011,20.79207]
[1777473568722,31.86,76729.39,5.1,0.18669,0.00011,20.80185]
[1777473568808,31.86,76733.44,5.1,0.18714,0.00011,20.83376]
[1777473573211,31.87,76737.29,5.1,0.18755,0.00011,20.86132]
[1777473574605,31.87,76734.62,5.1,0.18727,0.00011,20.84136]
[1777473577282,31.87,76730.06,5.1,0.18679,0.00011,20.80678]
[1777473577523,31.87,76730.22,5.1,0.18682,0.00011,20.80895]
[1777473580139,31.87,76726.42,5.1,0.18642,0.00011,20.78034]
[1777473580245,31.87,76725.96,5.1,0.18637,0.00011,20.77724]
[1777473581183,31.87,76725.96,5.1,0.18637,0.00011,20.77724]
[1777473586059,31.88,76726.91,5.1,0.18651,0.00011,20.78653]
[1777473586091,31.88,76726.91,5.1,0.18651,0.00011,20.78653]
[1777473588364,31.88,76730.07,5.1,0.18686,0.00011,20.81206]
[1777473591816,31.88,76729.56,5.1,0.18684,0.00011,20.81005]
[1777473597846,31.89,76726.6,5.1,0.18656,0.00011,20.79043]
[1777473600382,31.89,76727.46,5.1,0.18666,0.00011,20.79763]
[1777473600529,31.89,76727.46,5.1,0.18666,0.00011,20.79763]
[1777473600588,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473600696,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473600769,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473600810,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473600824,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473601031,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473601331,31.89,76727.15,5.1,0.18665,0.00011,20.79625]
[1777473602925,31.89,76706.14,5.1,0.18438,0.00011,20.63336]
[1777473607495,31.9,76694.28,5.1,0.18313,0.00011,20.54288]
[1777473611540,31.9,76693.51,5.1,0.18306,0.00011,20.53828]
[1777473611606,31.9,76693.51,5.1,0.18306,0.00011,20.53828]
[1777473611556,31.9,76693.8,5.1,0.1831,0.00011,20.54124]
[1777473611860,31.9,76693.8,5.1,0.1831,0.00011,20.54124]
[1777473616983,31.9,76676.41,5.1,0.18126,0.00011,20.40708]
[1777473618205,31.9,76676.41,5.1,0.18126,0.00011,20.40708]
[1777473618258,31.9,76676.41,5.1,0.18126,0.00011,20.40708]
[1777473618268,31.9,76676.41,5.1,0.18126,0.00011,20.40708]
[1777473618574,31.9,76675.51,5.1,0.18117,0.00011,20.40075]
[1777473618622,31.9,76675.51,5.1,0.18117,0.00011,20.40075]
[1777473619478,31.9,76675.51,5.1,0.18117,0.00011,20.40075]
[1777473625041,31.91,76672.58,5.1,0.18089,0.00011,20.37966]
[1777473625721,31.91,76672.58,5.1,0.18089,0.00011,20.37966]
[1777473625802,31.91,76672.58,5.1,0.18089,0.00011,20.37966]
[1777473626048,31.91,76677.6,5.1,0.18143,0.00011,20.419]
[1777473631184,31.91,76680.01,5.1,0.1817,0.00011,20.43914]
[1777473631285,31.91,76685.52,5.1,0.18227,0.00011,20.47882]
[1777473631639,31.91,76685.52,5.1,0.18227,0.00011,20.47882]
[1777473632545,31.91,76689.38,5.1,0.18269,0.00011,20.50912]
[1777473637130,31.91,76689.13,5.1,0.18268,0.00011,20.50812]
[1777473637245,31.91,76689.13,5.1,0.18268,0.00011,20.50812]
[1777473637268,31.91,76689.13,5.1,0.18268,0.00011,20.50812]
[1777473637522,31.91,76690.35,5.1,0.18281,0.00011,20.51784]
[1777473637776,31.91,76690.35,5.1,0.18281,0.00011,20.51784]
[1777473637921,31.91,76690.35,5.1,0.18281,0.00011,20.51784]
[1777473637923,31.91,76690.35,5.1,0.18281,0.00011,20.51784]
[1777473639765,31.91,76706.82,5.1,0.18459,0.00011,20.64656]
[1777473640090,31.91,76706.82,5.1,0.18459,0.00011,20.64656]
[1777473641248,31.91,76710.19,5.1,0.18496,0.00011,20.67294]
[1777473641303,31.91,76710.19,5.1,0.18496,0.00011,20.67294]
[1777473644733,31.92,76715.6,5.1,0.18555,0.00011,20.71576]
[1777473645884,31.92,76714.68,5.1,0.18546,0.00011,20.70891]
[1777473651528,31.92,76714.81,5.1,0.1855,0.00011,20.7116]
[1777473656261,31.92,76703.0,5.1,0.18425,0.00011,20.6216]
[1777473661296,31.92,76708.11,5.1,0.18481,0.00011,20.66234]
[1777473666331,31.93,76703.55,5.1,0.18434,0.00011,20.62797]
[1777473671365,31.93,76710.14,5.1,0.18506,0.00011,20.68032]
[1777473674879,31.93,76709.42,5.1,0.185,0.00011,20.67576]
[1777473676770,31.93,76706.34,5.1,0.18468,0.00011,20.65256]
[1777473678294,31.93,76706.24,5.1,0.18467,0.00011,20.65199]
[1777473678323,31.93,76706.24,5.1,0.18467,0.00011,20.65199]
[1777473678415,31.93,76701.86,5.1,0.1842,0.00011,20.61818]
[1777473679929,31.93,76697.69,5.1,0.18376,0.00011,20.58602]
[1777473680429,31.93,76695.46,5.1,0.18352,0.00011,20.56882]
[1777473684978,31.93,76692.31,5.1,0.18319,0.00011,20.54495]
[1777473685393,31.93,76692.31,5.1,0.18319,0.00011,20.54495]
[1777473686393,31.93,76687.07,5.1,0.18263,0.00011,20.50439]
[1777473690670,31.94,76684.38,5.1,0.18236,0.00011,20.48437]
[1777473690781,31.94,76683.81,5.1,0.1823,0.00011,20.48017]
[1777473690803,31.94,76683.81,5.1,0.1823,0.00011,20.48017]
[1777473696579,31.94,76681.74,5.1,0.18207,0.00011,20.46179]
[1777473696772,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473696889,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473696914,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697120,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697250,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697280,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697313,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697425,31.94,76682.81,5.1,0.18219,0.00011,20.47038]
[1777473697691,31.94,76665.73,5.1,0.18037,0.00011,20.33776]
[1777473697870,31.94,76665.73,5.1,0.18037,0.00011,20.33776]
[1777473698565,31.94,76665.73,5.1,0.18037,0.00011,20.33776]
[1777473698600,31.94,76665.73,5.1,0.18037,0.00011,20.33776]
[1777473698644,31.94,76665.73,5.1,0.18037,0.00011,20.33776]
[1777473698665,31.94,76649.18,5.1,0.17862,0.00011,20.20915]
[1777473698871,31.94,76649.18,5.1,0.17862,0.00011,20.20915]
[1777473699563,31.94,76636.13,5.1,0.17725,0.00011,20.10772]
[1777473701008,31.94,76632.26,5.1,0.17685,0.00011,20.07797]
[1777473701013,31.94,76632.26,5.1,0.17685,0.00011,20.07797]
[1777473701021,31.94,76632.26,5.1,0.17685,0.00011,20.07797]
[1777473706614,31.95,76626.58,5.1,0.1763,0.0001,20.03666]
[1777473707287,31.95,76626.58,5.1,0.1763,0.0001,20.03666]
[1777473707702,31.95,76626.58,5.1,0.1763,0.0001,20.03666]
[1777473712879,31.95,76627.36,5.1,0.1764,0.0001,20.04464]
[1777473715644,31.95,76626.51,5.1,0.17632,0.0001,20.03859]
[1777473716018,31.95,76627.24,5.1,0.1764,0.0001,20.04457]
[1777473719442,31.95,76621.95,5.1,0.17587,0.0001,20.00443]
[1777473720629,31.95,76614.56,5.1,0.1751,0.0001,19.94729]
[1777473720712,31.96,76605.19,5.1,0.17413,0.0001,19.87463]
[1777473721121,31.96,76605.19,5.1,0.17413,0.0001,19.87463]
[1777473722195,31.96,76598.57,5.1,0.17345,0.0001,19.82332]
[1777473724280,31.96,76595.5,5.1,0.17314,0.0001,19.79986]
[1777473724374,31.96,76595.5,5.1,0.17314,0.0001,19.79986]
[1777473725451,31.96,76596.77,5.1,0.17327,0.0001,19.81002]
[1777473725650,31.96,76598.56,5.1,0.17346,0.0001,19.82422]
[1777473727952,31.96,76603.24,5.1,0.17395,0.0001,19.86093]
[1777473734174,31.96,76610.66,5.1,0.17473,0.0001,19.91971]
[1777473734508,31.96,76610.66,5.1,0.17473,0.0001,19.91971]
[1777473735079,31.96,76615.16,5.1,0.17521,0.0001,19.95533]
[1777473735504,31.96,76615.16,5.1,0.17521,0.0001,19.95533]
[1777473735680,31.96,76615.16,5.1,0.17521,0.0001,19.95533]
[1777473735686,31.96,76615.16,5.1,0.17521,0.0001,19.95533]
[1777473735724,31.96,76615.16,5.1,0.17521,0.0001,19.95533]
[1777473735775,31.96,76618.03,5.1,0.17551,0.0001,19.97809]
[1777473735789,31.96,76618.03,5.1,0.17551,0.0001,19.97809]
[1777473735806,31.96,76618.03,5.1,0.17551,0.0001,19.97809]
[1777473736587,31.96,76618.03,5.1,0.17551,0.0001,19.97809]
[1777473736588,31.96,76628.84,5.1,0.17665,0.0001,20.06262]
[1777473737525,31.96,76628.84,5.1,0.17665,0.0001,20.06262]
[1777473738663,31.96,76637.65,5.1,0.17758,0.00011,20.13143]
[1777473742102,31.96,76647.16,5.1,0.17858,0.00011,20.20577]
[1777473742615,31.96,76646.3,5.1,0.17849,0.00011,20.19922]
[1777473744158,31.96,76646.57,5.1,0.17852,0.00011,20.20132]
[1777473744254,31.96,76646.57,5.1,0.17852,0.00011,20.20132]
[1777473744269,31.96,76646.57,5.1,0.17852,0.00011,20.20132]
[1777473744704,31.96,76646.57,5.1,0.17852,0.00011,20.20132]
[1777473744745,31.96,76646.82,5.1,0.17855,0.00011,20.20341]
[1777473746200,31.96,76650.27,5.1,0.17892,0.00011,20.23027]
[1777473746353,31.96,76650.27,5.1,0.17892,0.00011,20.23027]
[1777473746453,31.96,76651.29,5.1,0.17902,0.00011,20.23827]
[1777473752272,31.96,76649.0,5.1,0.17879,0.00011,20.22071]
[1777473755712,31.96,76644.52,5.1,0.17829,0.00011,20.18253]
[1777473756862,31.96,76641.34,5.1,0.17796,0.00011,20.15819]
[1777473756893,31.96,76641.34,5.1,0.17796,0.00011,20.15819]
[1777473756988,31.96,76641.34,5.1,0.17796,0.00011,20.15819]
[1777473758787,31.97,76625.58,5.1,0.17631,0.0001,20.03563]
[1777473759888,31.97,76621.37,5.1,0.17587,0.0001,20.00282]
[1777473766321,31.97,76620.59,5.1,0.17581,0.0001,19.99803]
[1777473772084,31.97,76611.63,5.1,0.1749,0.0001,19.93006]
[1777473777119,31.97,76622.55,5.1,0.17606,0.0001,20.01658]
[1777473780542,31.97,76624.66,5.1,0.17628,0.0001,20.03338]
[1777473786182,31.98,76623.83,5.1,0.17622,0.0001,20.02832]
[1777473786796,31.98,76623.83,5.1,0.17622,0.0001,20.02832]
[1777473792224,31.98,76613.71,5.1,0.17518,0.0001,19.95064]
[1777473797259,31.98,76613.43,5.1,0.17517,0.0001,19.95002]
[1777473797809,31.98,76613.43,5.1,0.17517,0.0001,19.95002]
[1777473802790,31.98,76615.95,5.1,0.17544,0.0001,19.97057]
[1777473810635,31.99,76613.34,5.1,0.1752,0.0001,19.95223]
[1777473816444,31.99,76615.78,5.1,0.17545,0.0001,19.96909]
[1777473816575,31.99,76615.78,5.1,0.17545,0.0001,19.96909]
[1777473817841,31.99,76625.82,5.1,0.17651,0.0001,20.04789]
[1777473820472,31.99,76624.11,5.1,0.17634,0.0001,20.03509]
[1777473822542,31.99,76617.33,5.1,0.17563,0.0001,19.98257]
[1777473826978,31.99,76611.79,5.1,0.17507,0.0001,19.94033]
[1777473827469,31.99,76607.62,5.1,0.17463,0.0001,19.90809]
[1777473828679,31.99,76607.62,5.1,0.17463,0.0001,19.90809]
[1777473830102,31.99,76588.11,5.1,0.17262,0.0001,19.75638]
[1777473835526,32.0,76576.91,5.1,0.17148,0.0001,19.67043]
[1777473838444,32.0,76576.2,5.1,0.17141,0.0001,19.6654]
[1777473838547,32.0,76576.23,5.1,0.17142,0.0001,19.66589]
[1777473840588,32.0,76573.7,5.1,0.17116,0.0001,19.64641]
[1777473846670,32.0,76571.82,5.1,0.17098,0.0001,19.63254]
[1777473849474,32.0,76574.59,5.1,0.17127,0.0001,19.65442]
[1777473849477,32.0,76574.59,5.1,0.17127,0.0001,19.65442]
[1777473849625,32.0,76577.18,5.1,0.17154,0.0001,19.6747]
[1777473854659,32.0,76584.38,5.1,0.17229,0.0001,19.73174]
[1777473859694,32.0,76577.56,5.1,0.1716,0.0001,19.67945]
[1777473860365,32.0,76577.56,5.1,0.1716,0.0001,19.67945]
[1777473860702,32.0,76576.69,5.1,0.17152,0.0001,19.67289]
[1777473865738,32.01,76574.55,5.1,0.17131,0.0001,19.65743]
[1777473870773,32.01,76576.27,5.1,0.1715,0.0001,19.672]
[1777473870882,32.01,76576.27,5.1,0.1715,0.0001,19.672]
[1777473871024,32.01,76576.27,5.1,0.1715,0.0001,19.672]
[1777473871780,32.01,76577.6,5.1,0.17162,0.0001,19.67905]
[1777473876814,32.01,76578.68,5.1,0.17175,0.0001,19.68851]
[1777473881850,32.01,76578.02,5.1,0.17169,0.0001,19.68436]
[1777473883620,32.01,76578.51,5.1,0.17175,0.0001,19.68838]
[1777473888899,32.01,76581.35,5.1,0.17205,0.0001,19.7116]
[1777473890614,32.01,76581.35,5.1,0.17205,0.0001,19.7116]
[1777473891937,32.02,76573.15,5.1,0.17122,0.0001,19.64831]
[1777473894896,32.02,76573.4,5.1,0.17124,0.0001,19.65033]
[1777473897904,32.02,76586.08,5.1,0.17256,0.0001,19.74972]
[1777473902260,32.02,76588.17,5.1,0.17279,0.0001,19.76748]
[1777473902342,32.02,76588.33,5.1,0.17281,0.0001,19.76902]
[1777473905339,32.02,76595.19,5.1,0.17353,0.0001,19.8232]
[1777473905860,32.02,76595.19,5.1,0.17353,0.0001,19.8232]
[1777473905914,32.02,76592.16,5.1,0.17322,0.0001,19.79985]
[1777473907179,32.02,76592.01,5.1,0.17321,0.0001,19.79868]
[1777473909972,32.02,76592.46,5.1,0.17326,0.0001,19.80288]
[1777473910630,32.02,76592.46,5.1,0.17326,0.0001,19.80288]
[1777473910908,32.02,76592.46,5.1,0.17326,0.0001,19.80288]
[1777473912249,32.02,76588.42,5.1,0.17285,0.0001,19.77188]
[1777473913056,32.02,76586.33,5.1,0.17264,0.0001,19.75569]
[1777473918688,32.02,76582.82,5.1,0.17228,0.0001,19.72891]
[1777473923541,32.03,76569.35,5.1,0.17092,0.0001,19.62518]
[1777473926989,32.03,76567.13,5.1,0.17069,0.0001,19.60813]
[1777473927169,32.03,76566.23,5.1,0.1706,0.0001,19.60125]
[1777473930622,32.03,76562.85,5.1,0.17026,0.0001,19.57496]
[1777473930789,32.03,76562.85,5.1,0.17026,0.0001,19.57496]
[1777473930891,32.03,76567.02,5.1,0.17068,0.0001,19.6075]
[1777473932412,32.03,76565.83,5.1,0.17054,0.0001,19.59468]
[1777473932435,32.03,76565.83,5.1,0.17054,0.0001,19.59468]
[1777473932772,32.03,76565.38,5.1,0.1705,0.0001,19.59146]
[1777473937855,32.03,76565.37,5.1,0.1705,0.0001,19.59187]
[1777473938783,32.03,76565.71,5.1,0.17054,0.0001,19.59483]
[1777473938841,32.03,76552.61,5.1,0.1692,0.0001,19.49287]
[1777473939299,32.03,76552.61,5.1,0.1692,0.0001,19.49287]
[1777473945014,32.03,76544.23,5.1,0.16837,0.0001,19.4292]
[1777473946041,32.03,76543.58,5.1,0.16831,0.0001,19.42431]
[1777473946743,32.03,76543.58,5.1,0.16831,0.0001,19.42431]
[1777473946878,32.03,76543.03,5.1,0.16826,0.0001,19.42042]
[1777473948249,32.03,76538.4,5.1,0.16779,0.0001,19.38453]
[1777473953813,32.04,76535.2,5.1,0.16749,0.0001,19.361]
[1777473958496,32.04,76528.76,5.1,0.16686,0.0001,19.31241]
[1777473958598,32.04,76528.41,5.1,0.16683,0.0001,19.31004]
[1777473961765,32.04,76527.12,5.1,0.16671,0.0001,19.30073]
[1777473963279,32.04,76519.96,5.1,0.16599,0.0001,19.24555]
[1777473964006,32.04,76526.26,5.1,0.16663,0.0001,19.29514]
[1777473964885,32.04,76526.26,5.1,0.16663,0.0001,19.29514]
[1777473965161,32.04,76533.07,5.1,0.16733,0.0001,19.34862]
[1777473965196,32.04,76533.07,5.1,0.16733,0.0001,19.34862]
[1777473965579,32.04,76520.33,5.1,0.16604,0.0001,19.24931]
[1777473971488,32.05,76519.48,5.1,0.166,0.0001,19.24567]
[1777473976523,32.05,76518.71,5.1,0.16595,0.0001,19.24212]
[1777473981558,32.06,76515.69,5.1,0.16567,0.0001,19.22047]
[1777473984471,32.06,76518.22,5.1,0.16594,0.0001,19.24084]
[1777473985291,32.06,76519.14,5.1,0.16603,0.0001,19.24833]
[1777473985684,32.06,76519.14,5.1,0.16603,0.0001,19.24833]
[1777473987218,32.06,76525.05,5.1,0.16664,0.0001,19.29534]
[1777473987779,32.06,76525.05,5.1,0.16664,0.0001,19.29534]
[1777473993958,32.06,76526.67,5.1,0.16682,0.0001,19.30718]
[1777473999620,32.07,76528.88,5.1,0.16707,0.0001,19.32677]
[1777474001499,32.07,76531.37,5.1,0.16733,0.0001,19.34691]
[1777474002045,32.07,76534.84,5.1,0.16769,0.0001,19.37429]
[1777474002862,32.07,76534.84,5.1,0.16769,0.0001,19.37429]
[1777474002962,32.07,76534.84,5.1,0.16769,0.0001,19.37429]
[1777474004214,32.07,76543.43,5.1,0.16857,0.0001,19.44178]
[1777474004242,32.07,76543.43,5.1,0.16857,0.0001,19.44178]
[1777474004728,32.07,76543.52,5.1,0.16858,0.0001,19.44271]
[1777474006306,32.07,76545.04,5.1,0.16874,0.0001,19.45476]
[1777474007912,32.07,76546.51,5.1,0.16889,0.0001,19.46642]
[1777474011867,32.07,76546.13,5.1,0.16886,0.0001,19.46413]
[1777474011916,32.07,76546.19,5.1,0.16887,0.0001,19.46478]
[1777474012405,32.07,76546.19,5.1,0.16887,0.0001,19.46478]
[1777474012624,32.07,76546.19,5.1,0.16887,0.0001,19.46478]
[1777474017202,32.08,76538.55,5.1,0.16811,0.0001,19.40645]
[1777474020189,32.08,76537.87,5.1,0.16805,0.0001,19.40195]
[1777474022051,32.08,76531.8,5.1,0.16745,0.0001,19.35527]
[1777474022112,32.08,76531.8,5.1,0.16745,0.0001,19.35527]
[1777474028901,32.08,76530.29,5.1,0.16732,0.0001,19.34541]
[1777474034938,32.08,76524.67,5.1,0.16677,0.0001,19.30331]
[1777474039973,32.09,76520.34,5.1,0.16635,0.0001,19.27091]
[1777474040053,32.09,76520.34,5.1,0.16635,0.0001,19.27091]
[1777474042995,32.09,76503.73,5.1,0.1647,0.0001,19.14286]
[1777474043886,32.09,76503.73,5.1,0.1647,0.0001,19.14286]
[1777474043908,32.09,76503.73,5.1,0.1647,0.0001,19.14286]
[1777474044055,32.09,76499.23,5.1,0.16426,0.0001,19.10845]
[1777474044563,32.09,76499.23,5.1,0.16426,0.0001,19.10845]
[1777474045086,32.1,76488.84,5.1,0.16328,0.0001,19.03178]
[1777474047000,32.1,76484.11,5.1,0.16281,0.0001,18.99517]
[1777474049331,32.1,76479.69,5.1,0.16238,0.0001,18.96134]
[1777474050485,32.1,76476.15,5.1,0.16203,0.0001,18.93388]
[1777474050862,32.1,76476.15,5.1,0.16203,0.0001,18.93388]
[1777474052358,32.1,76476.97,5.1,0.1621,0.0001,18.93701]
[1777474052850,32.1,76476.97,5.1,0.1621,0.0001,18.93701]
[1777474054704,32.1,76476.61,5.1,0.16206,0.0001,18.93449]
[1777474054765,32.1,76476.61,5.1,0.16206,0.0001,18.93449]
[1777474054844,32.1,76476.61,5.1,0.16206,0.0001,18.93449]
[1777474054867,32.1,76476.61,5.1,0.16206,0.0001,18.93461]
[1777474055443,32.1,76476.61,5.1,0.16206,0.0001,18.93461]
[1777474056511,32.1,76481.04,5.1,0.1625,0.0001,18.96916]
[1777474061083,32.1,76478.99,5.1,0.16231,0.0001,18.95349]
[1777474066793,32.1,76480.77,5.1,0.16249,0.0001,18.9677]
[1777474068162,32.1,76483.38,5.1,0.16275,0.0001,18.98815]
[1777474068198,32.1,76483.38,5.1,0.16275,0.0001,18.98815]
[1777474069295,32.1,76486.37,5.1,0.16305,0.0001,19.01165]
[1777474069640,32.1,76486.37,5.1,0.16305,0.0001,19.01165]
[1777474069798,32.1,76486.37,5.1,0.16305,0.0001,19.01165]
[1777474070833,32.1,76492.48,5.1,0.16366,0.0001,19.05953]
[1777474070970,32.1,76496.95,5.1,0.16412,0.0001,19.09504]
[1777474071709,32.1,76496.95,5.1,0.16412,0.0001,19.09504]
[1777474071809,32.1,76500.62,5.1,0.16449,0.0001,19.12389]
[1777474074146,32.1,76510.07,5.1,0.16543,0.0001,19.19758]
[1777474075095,32.1,76510.07,5.1,0.16543,0.0001,19.19758]
[1777474080254,32.1,76512.17,5.1,0.16565,0.0001,19.21437]
[1777474084256,32.11,76518.91,5.1,0.16633,0.0001,19.26713]
[1777474090328,32.11,76521.23,5.1,0.16658,0.0001,19.28591]
[1777474094267,32.11,76525.1,5.1,0.16697,0.0001,19.31652]
[1777474100397,32.11,76528.35,5.1,0.16731,0.0001,19.34274]
[1777474104817,32.11,76529.03,5.1,0.16738,0.0001,19.34787]
[1777474110468,32.11,76525.99,5.1,0.16707,0.0001,19.32406]
[1777474114818,32.11,76526.77,5.1,0.16713,0.0001,19.32661]
[1777474116372,32.11,76532.39,5.1,0.16769,0.0001,19.37032]
[1777474117098,32.11,76532.39,5.1,0.16769,0.0001,19.37032]
[1777474118297,32.11,76538.4,5.1,0.16831,0.0001,19.41729]
[1777474119926,32.11,76537.97,5.1,0.16827,0.0001,19.41421]
[1777474119932,32.11,76537.97,5.1,0.16827,0.0001,19.41421]
[1777474120599,32.11,76537.82,5.1,0.16825,0.0001,19.41317]
[1777474120611,32.11,76537.82,5.1,0.16825,0.0001,19.41317]
[1777474120635,32.11,76537.82,5.1,0.16825,0.0001,19.41317]
[1777474120644,32.11,76537.82,5.1,0.16825,0.0001,19.41317]
[1777474120811,32.11,76537.82,5.1,0.16825,0.0001,19.41317]
[1777474120816,32.11,76541.75,5.1,0.16865,0.0001,19.44385]
[1777474121218,32.11,76541.75,5.1,0.16865,0.0001,19.44385]
[1777474122030,32.11,76541.75,5.1,0.16865,0.0001,19.44385]
[1777474122058,32.11,76541.75,5.1,0.16865,0.0001,19.44385]
[1777474122087,32.11,76550.71,5.1,0.16956,0.0001,19.5136]
[1777474122168,32.11,76550.71,5.1,0.16956,0.0001,19.5136]
[1777474122294,32.11,76550.71,5.1,0.16956,0.0001,19.5136]
[1777474124652,32.11,76566.35,5.1,0.17117,0.0001,19.63557]
[1777474125676,32.11,76569.08,5.1,0.17145,0.0001,19.65695]
[1777474128740,32.11,76568.17,5.1,0.17136,0.0001,19.65027]
[1777474128834,32.11,76566.66,5.1,0.17121,0.0001,19.63867]
[1777474134071,32.11,76567.64,5.1,0.17131,0.0001,19.64629]
[1777474136067,32.11,76576.33,5.1,0.1722,0.0001,19.71377]
[1777474136089,32.11,76576.33,5.1,0.1722,0.0001,19.71377]
[1777474136160,32.11,76581.91,5.1,0.17278,0.0001,19.75714]
[1777474137002,32.11,76581.91,5.1,0.17278,0.0001,19.75714]
[1777474137096,32.11,76580.41,5.1,0.17262,0.0001,19.74553]
[1777474141903,32.11,76584.08,5.1,0.17301,0.0001,19.7746]
[1777474143269,32.11,76583.11,5.1,0.17291,0.0001,19.76728]
[1777474144002,32.11,76576.94,5.1,0.17227,0.0001,19.71933]
[1777474145240,32.11,76573.56,5.1,0.17193,0.0001,19.69311]
[1777474146120,32.11,76568.71,5.1,0.17143,0.0001,19.65551]
[1777474151444,32.11,76566.03,5.1,0.17115,0.0001,19.63447]
[1777474155577,32.11,76572.64,5.1,0.17184,0.0001,19.68613]
[1777474155582,32.11,76572.64,5.1,0.17184,0.0001,19.68613]
[1777474155835,32.11,76573.0,5.1,0.17187,0.0001,19.68896]
[1777474161825,32.11,76572.91,5.1,0.17187,0.0001,19.68846]
[1777474166862,32.11,76567.63,5.1,0.17133,0.0001,19.64764]
[1777474171897,32.11,76572.33,5.1,0.17179,0.0001,19.68093]
[1777474176932,32.11,76577.16,5.1,0.17229,0.0001,19.71852]
[1777474179172,32.11,76576.64,5.1,0.17223,0.0001,19.71444]
[1777474179953,32.12,76575.6,5.1,0.17213,0.0001,19.70652]
[1777474184988,32.11,76577.94,5.1,0.17236,0.0001,19.72381]
[1777474190024,32.11,76575.55,5.1,0.17211,0.0001,19.705]
[1777474195059,32.11,76575.4,5.1,0.17208,0.0001,19.70271]
[1777474200094,32.11,76570.13,5.1,0.17153,0.0001,19.66096]
[1777474205129,32.11,76561.46,5.1,0.17063,0.0001,19.59265]
[1777474205377,32.11,76561.46,5.1,0.17063,0.0001,19.59265]
[1777474205619,32.11,76561.46,5.1,0.17063,0.0001,19.59265]
[1777474211171,32.11,76553.55,5.1,0.16982,0.0001,19.53109]
[1777474216206,32.11,76552.97,5.1,0.16976,0.0001,19.52649]
[1777474220234,32.11,76535.41,5.1,0.16799,0.0001,19.39092]
[1777474221718,32.11,76532.83,5.1,0.16772,0.0001,19.37074]
[1777474222248,32.11,76525.73,5.1,0.16701,0.0001,19.31572]
[1777474222261,32.11,76525.73,5.1,0.16701,0.0001,19.31572]
[1777474226919,32.12,76520.31,5.1,0.16652,0.0001,19.2777]
[1777474232889,32.12,76520.57,5.1,0.16658,0.0001,19.28069]
[1777474236913,32.13,76522.8,5.1,0.16681,0.0001,19.29872]
[1777474238171,32.13,76523.67,5.1,0.16691,0.0001,19.30575]
[1777474242843,32.13,76529.63,5.1,0.16753,0.0001,19.35344]
[1777474243171,32.13,76529.63,5.1,0.16753,0.0001,19.35344]
[1777474243210,32.13,76531.05,5.1,0.16769,0.0001,19.36619]
[1777474244528,32.13,76537.79,5.1,0.16838,0.0001,19.41871]
[1777474250995,32.13,76533.51,5.1,0.16795,0.0001,19.3861]
[1777474251009,32.13,76533.51,5.1,0.16795,0.0001,19.3861]
[1777474252469,32.13,76541.08,5.1,0.16872,0.0001,19.44531]
[1777474254525,32.13,76548.43,5.1,0.16947,0.0001,19.50259]
[1777474259854,32.13,76552.74,5.1,0.16991,0.0001,19.53624]
[1777474261504,32.13,76547.6,5.1,0.16939,0.0001,19.49635]
[1777474262123,32.13,76547.6,5.1,0.16939,0.0001,19.49635]
[1777474262195,32.14,76541.58,5.1,0.16879,0.0001,19.45072]
[1777474262774,32.14,76541.58,5.1,0.16879,0.0001,19.45072]
[1777474263106,32.14,76530.36,5.1,0.16766,0.0001,19.36358]
[1777474263811,32.14,76530.36,5.1,0.16766,0.0001,19.36358]
[1777474269580,32.15,76526.39,5.1,0.16734,0.0001,19.33885]
[1777474271149,32.15,76526.39,5.1,0.16734,0.0001,19.33885]
[1777474271250,32.15,76526.41,5.1,0.16736,0.0001,19.34066]
[1777474273255,32.15,76525.79,5.1,0.1673,0.0001,19.33584]
[1777474275255,32.15,76530.53,5.1,0.16778,0.0001,19.37283]
[1777474284818,32.15,76528.83,5.1,0.16762,0.0001,19.36045]
[1777474290727,32.16,76536.0,5.1,0.16838,0.0001,19.41884]
[1777474294146,32.16,76533.35,5.1,0.1681,0.0001,19.39506]
[1777474299790,32.16,76532.33,5.1,0.16801,0.0001,19.38843]
[1777474301281,32.16,76532.33,5.1,0.16801,0.0001,19.38843]
[1777474302002,32.16,76535.34,5.1,0.16832,0.0001,19.41198]
[1777474302087,32.16,76535.34,5.1,0.16832,0.0001,19.41198]
[1777474303848,32.16,76541.67,5.1,0.16897,0.0001,19.46159]
[1777474303866,32.16,76548.48,5.1,0.16966,0.0001,19.51454]
[1777474307343,32.16,76550.17,5.1,0.16983,0.0001,19.52761]
[1777474307682,32.16,76550.17,5.1,0.16983,0.0001,19.52761]
[1777474309669,32.16,76556.3,5.1,0.17045,0.0001,19.57512]
[1777474315174,32.16,76546.32,5.1,0.16943,0.0001,19.49741]
[1777474315376,32.16,76548.75,5.1,0.16968,0.0001,19.51631]
[1777474320937,32.16,76555.03,5.1,0.17032,0.0001,19.56478]
[1777474325972,32.16,76554.15,5.1,0.17023,0.0001,19.55774]
[1777474327255,32.16,76554.15,5.1,0.17023,0.0001,19.55774]
[1777474333020,32.16,76552.52,5.1,0.17006,0.0001,19.54492]
[1777474335509,32.16,76554.07,5.1,0.17021,0.0001,19.55691]
[1777474336092,32.16,76554.07,5.1,0.17021,0.0001,19.55691]
[1777474336163,32.16,76554.07,5.1,0.17021,0.0001,19.55691]
[1777474336224,32.16,76558.3,5.1,0.17065,0.0001,19.58971]
[1777474337252,32.16,76558.3,5.1,0.17065,0.0001,19.58971]
[1777474340523,32.16,76570.29,5.1,0.17188,0.0001,19.68294]
[1777474340553,32.16,76570.29,5.1,0.17188,0.0001,19.68294]
[1777474340698,32.16,76570.29,5.1,0.17188,0.0001,19.68294]
[1777474340740,32.16,76570.29,5.1,0.17188,0.0001,19.68294]
[1777474340835,32.16,76570.29,5.1,0.17188,0.0001,19.68294]
[1777474342532,32.16,76585.53,5.1,0.17344,0.0001,19.80106]
[1777474344578,32.16,76588.19,5.1,0.17372,0.0001,19.82164]
[1777474345547,32.16,76587.38,5.1,0.17363,0.0001,19.81532]
[1777474346353,32.16,76587.63,5.1,0.17366,0.0001,19.81723]
[1777474347697,32.16,76589.17,5.1,0.17382,0.0001,19.82914]
[1777474347733,32.16,76589.17,5.1,0.17382,0.0001,19.82914]
[1777474348055,32.16,76589.17,5.1,0.17382,0.0001,19.82914]
[1777474348161,32.16,76589.17,5.1,0.17382,0.0001,19.82914]
[1777474348208,32.16,76589.17,5.1,0.17382,0.0001,19.82914]
[1777474348313,32.16,76606.59,5.1,0.17562,0.0001,19.96431]
[1777474348897,32.16,76606.59,5.1,0.17562,0.0001,19.96431]
[1777474352341,32.16,76608.53,5.1,0.1758,0.0001,19.97574]
[1777474352960,32.16,76607.44,5.1,0.17569,0.0001,19.96723]
[1777474357985,32.16,76615.25,5.1,0.1765,0.0001,20.02757]
[1777474358197,32.16,76617.32,5.1,0.17671,0.0001,20.04367]
[1777474363232,32.16,76617.5,5.1,0.17675,0.0001,20.04639]
[1777474368268,32.16,76616.5,5.1,0.17666,0.0001,20.03946]
[1777474370317,32.16,76613.98,5.1,0.1764,0.0001,20.02041]
[1777474372801,32.17,76610.75,5.1,0.17611,0.0001,19.99832]
[1777474373280,32.17,76610.75,5.1,0.17611,0.0001,19.99832]
[1777474380020,32.17,76610.94,5.1,0.17611,0.0001,19.99889]
[1777474385389,32.16,76597.47,5.1,0.17464,0.0001,19.88918]
[1777474390425,32.16,76598.82,5.1,0.17478,0.0001,19.89925]
[1777474395461,32.15,76600.08,5.1,0.17488,0.0001,19.90731]
[1777474400153,32.15,76598.91,5.1,0.17476,0.0001,19.8979]
[1777474400184,32.15,76598.91,5.1,0.17476,0.0001,19.8979]
[1777474400335,32.15,76598.91,5.1,0.17476,0.0001,19.8979]
[1777474400389,32.15,76598.91,5.1,0.17476,0.0001,19.8979]
[1777474400339,32.15,76602.81,5.1,0.17515,0.0001,19.92751]
[1777474401224,32.15,76602.81,5.1,0.17515,0.0001,19.92751]
[1777474402494,32.15,76616.63,5.1,0.17659,0.0001,20.03455]
[1777474407318,32.15,76616.31,5.1,0.17656,0.0001,20.03238]
[1777474407415,32.15,76613.76,5.1,0.1763,0.0001,20.01281]
[1777474408062,32.15,76613.76,5.1,0.1763,0.0001,20.01281]
[1777474410696,32.15,76611.37,5.1,0.17604,0.0001,19.99347]
[1777474416610,32.13,76607.14,5.1,0.1754,0.0001,19.94471]
[1777474421999,32.12,76610.25,5.1,0.17563,0.0001,19.96167]
[1777474422910,32.11,76610.39,5.1,0.17559,0.0001,19.9589]
[1777474424277,32.11,76616.59,5.1,0.17625,0.0001,20.0081]
[1777474425174,32.11,76621.47,5.1,0.17677,0.0001,20.04652]
[1777474425239,32.11,76622.69,5.1,0.17689,0.0001,20.05602]
[1777474425509,32.11,76622.69,5.1,0.17689,0.0001,20.05602]
[1777474425671,32.11,76622.69,5.1,0.17689,0.0001,20.05602]
[1777474425754,32.11,76622.69,5.1,0.17689,0.0001,20.05602]
[1777474426148,32.11,76624.44,5.1,0.17708,0.0001,20.06962]
[1777474431717,32.11,76630.33,5.1,0.17769,0.0001,20.11509]
[1777474432840,32.11,76630.33,5.1,0.17769,0.0001,20.11509]
[1777474433416,32.11,76630.33,5.1,0.17769,0.0001,20.11509]
[1777474438433,32.11,76632.17,5.1,0.17788,0.0001,20.12918]
[1777474438449,32.11,76632.17,5.1,0.17788,0.0001,20.12918]
[1777474440014,32.11,76631.73,5.1,0.17783,0.0001,20.12567]
[1777474440427,32.11,76630.98,5.1,0.17775,0.0001,20.1198]
[1777474445815,32.11,76630.52,5.1,0.1777,0.0001,20.11611]
[1777474450850,32.11,76632.26,5.1,0.17789,0.0001,20.12955]
[1777474455885,32.11,76634.85,5.1,0.17815,0.00011,20.14933]
[1777474460920,32.11,76632.42,5.1,0.1779,0.0001,20.13033]
[1777474465955,32.11,76629.6,5.1,0.1776,0.0001,20.10841]
[1777474471379,32.11,76628.35,5.1,0.17747,0.0001,20.09877]
[1777474471480,32.11,76623.97,5.1,0.17699,0.0001,20.06131]
[1777474473351,32.11,76623.43,5.1,0.17693,0.0001,20.05712]
[1777474473391,32.11,76621.61,5.1,0.17674,0.0001,20.04317]
[1777474474214,32.11,76621.61,5.1,0.17674,0.0001,20.04317]
[1777474474227,32.11,76621.61,5.1,0.17674,0.0001,20.04317]
[1777474480053,32.11,76633.83,5.1,0.17803,0.00011,20.138]
[1777474485088,32.11,76639.55,5.1,0.17862,0.00011,20.18212]
[1777474486107,32.11,76639.55,5.1,0.17862,0.00011,20.18212]
[1777474492137,32.11,76629.12,5.1,0.17753,0.0001,20.10107]
[1777474496155,32.11,76626.05,5.1,0.17721,0.0001,20.0774]
[1777474496271,32.11,76626.05,5.1,0.17721,0.0001,20.0774]
[1777474496453,32.11,76626.05,5.1,0.17721,0.0001,20.0774]
[1777474496318,32.11,76625.19,5.1,0.17712,0.0001,20.07079]
[1777474496878,32.11,76625.19,5.1,0.17712,0.0001,20.07079]
[1777474499139,32.11,76615.74,5.1,0.17615,0.0001,19.99886]
[1777474505228,32.11,76601.19,5.1,0.1746,0.0001,19.88336]
[1777474510263,32.11,76604.4,5.1,0.17491,0.0001,19.90686]
[1777474515297,32.1,76605.07,5.1,0.1749,0.0001,19.90634]
[1777474520333,32.09,76605.11,5.1,0.17483,0.0001,19.90129]
[1777474525368,32.07,76607.37,5.1,0.17494,0.0001,19.90997]
[1777474530403,32.05,76606.45,5.1,0.17471,0.0001,19.8931]
[1777474535422,32.05,76602.65,5.1,0.17426,0.0001,19.85758]
[1777474535471,32.05,76602.65,5.1,0.17426,0.0001,19.85758]
[1777474541480,32.05,76601.79,5.1,0.17417,0.0001,19.85077]
[1777474546110,32.05,76602.35,5.1,0.17423,0.0001,19.85498]
[1777474551550,32.05,76602.52,5.1,0.17424,0.0001,19.85599]
[1777474558598,32.05,76602.4,5.1,0.17422,0.0001,19.85477]
[1777474562629,32.04,76614.4,5.1,0.17545,0.0001,19.9467]
[1777474565214,32.04,76615.51,5.1,0.17555,0.0001,19.95419]
[1777474567006,32.04,76617.87,5.1,0.17582,0.0001,19.97366]
[1777474567107,32.04,76619.45,5.1,0.17598,0.0001,19.98619]
[1777474567698,32.04,76619.45,5.1,0.17598,0.0001,19.98619]
[1777474568246,32.04,76619.45,5.1,0.17598,0.0001,19.98619]
[1777474568314,32.05,76622.77,5.1,0.17634,0.0001,20.01273]
[1777474571557,32.05,76622.63,5.1,0.17634,0.0001,20.01235]
[1777474573723,32.05,76618.59,5.1,0.17595,0.0001,19.98352]
[1777474576049,32.06,76618.74,5.1,0.17599,0.0001,19.98675]
[1777474580086,32.06,76615.37,5.1,0.1757,0.0001,19.96498]
[1777474586343,32.06,76612.45,5.1,0.17535,0.0001,19.93839]
[1777474589331,32.05,76615.97,5.1,0.17564,0.0001,19.96075]
[1777474590216,32.05,76616.57,5.1,0.1757,0.0001,19.9652]
[1777474592425,32.05,76616.14,5.1,0.17566,0.0001,19.96171]
[1777474593132,32.05,76612.98,5.1,0.1753,0.0001,19.93369]
[1777474598891,32.04,76604.58,5.1,0.17436,0.0001,19.86341]
[1777474603926,32.03,76602.95,5.1,0.17412,0.0001,19.84539]
[1777474608960,32.02,76599.45,5.1,0.17371,0.0001,19.81498]
[1777474613996,32.02,76599.59,5.1,0.17372,0.0001,19.81574]
[1777474620038,32.02,76599.06,5.1,0.17366,0.0001,19.81144]
[1777474621636,32.02,76599.06,5.1,0.17366,0.0001,19.81144]
[1777474621907,32.02,76599.34,5.1,0.17369,0.0001,19.81362]
[1777474622052,32.02,76589.54,5.1,0.17268,0.0001,19.7373]
[1777474624111,32.02,76584.0,5.1,0.17211,0.0001,19.69427]
[1777474624271,32.02,76585.77,5.1,0.17229,0.0001,19.70823]
[1777474624683,32.02,76585.77,5.1,0.17229,0.0001,19.70823]
[1777474625073,32.02,76585.36,5.1,0.17225,0.0001,19.70504]
[1777474627934,32.02,76586.69,5.1,0.17239,0.0001,19.71572]
[1777474629105,32.02,76590.49,5.1,0.17279,0.0001,19.74546]
[1777474634136,32.02,76589.04,5.1,0.17265,0.0001,19.73489]
[1777474636696,32.03,76589.08,5.1,0.17266,0.0001,19.73546]
[1777474636831,32.03,76589.08,5.1,0.17266,0.0001,19.73546]
[1777474642193,32.03,76581.96,5.1,0.17196,0.0001,19.68311]
[1777474644799,32.03,76581.35,5.1,0.17191,0.0001,19.67878]
[1777474646467,32.03,76580.56,5.1,0.17183,0.0001,19.67283]
[1777474646568,32.03,76580.49,5.1,0.17182,0.0001,19.67249]
[1777474647085,32.03,76580.49,5.1,0.17182,0.0001,19.67249]
[1777474647228,32.03,76584.27,5.1,0.17223,0.0001,19.70302]
[1777474648085,32.03,76584.27,5.1,0.17223,0.0001,19.70302]
[1777474653269,32.05,76585.73,5.1,0.17248,0.0001,19.7202]
[1777474658305,32.06,76584.92,5.1,0.17251,0.0001,19.72209]
[1777474663340,32.07,76587.02,5.1,0.17278,0.0001,19.74224]
[1777474666760,32.07,76584.65,5.1,0.17254,0.0001,19.72433]
[1777474672403,32.07,76590.01,5.1,0.17311,0.0001,19.76683]
[1777474677438,32.08,76590.37,5.1,0.17315,0.0001,19.77031]
[1777474682472,32.08,76588.12,5.1,0.17293,0.0001,19.75354]
[1777474687507,32.08,76590.07,5.1,0.17314,0.0001,19.76945]
[1777474692546,32.08,76591.01,5.1,0.17325,0.0001,19.77747]
[1777474696553,32.08,76589.54,5.1,0.17311,0.0001,19.76647]
[1777474701609,32.08,76590.22,5.1,0.17319,0.0001,19.7727]
[1777474703892,32.08,76590.34,5.1,0.1732,0.0001,19.77394]
[1777474709665,32.08,76578.59,5.1,0.17201,0.0001,19.68394]
[1777474709752,32.08,76578.59,5.1,0.17201,0.0001,19.68394]
[1777474713966,32.09,76580.1,5.1,0.17215,0.0001,19.69272]
[1777474717960,32.09,76579.81,5.1,0.17213,0.0001,19.69128]
[1777474717986,32.09,76579.81,5.1,0.17213,0.0001,19.69128]
[1777474718088,32.09,76579.81,5.1,0.17213,0.0001,19.69128]
[1777474718134,32.09,76579.81,5.1,0.17213,0.0001,19.69128]
[1777474718238,32.09,76579.81,5.1,0.17213,0.0001,19.69128]
[1777474718728,32.09,76563.14,5.1,0.17042,0.0001,19.56171]
[1777474719147,32.09,76563.14,5.1,0.17042,0.0001,19.56171]
[1777474719360,32.09,76563.14,5.1,0.17042,0.0001,19.56171]
[1777474721235,32.09,76547.99,5.1,0.16889,0.0001,19.44498]
[1777474727791,32.09,76540.4,5.1,0.16815,0.0001,19.3882]
[1777474733395,32.1,76541.85,5.1,0.16833,0.0001,19.40182]
[1777474739073,32.11,76542.89,5.1,0.16856,0.0001,19.41906]
[1777474739154,32.11,76542.89,5.1,0.16856,0.0001,19.41906]
[1777474739163,32.11,76542.89,5.1,0.16856,0.0001,19.41906]
[1777474739590,32.11,76541.12,5.1,0.16839,0.0001,19.40641]
[1777474745029,32.11,76545.92,5.1,0.16888,0.0001,19.4434]
[1777474747527,32.12,76546.29,5.1,0.16894,0.0001,19.44845]
[1777474753295,32.11,76550.47,5.1,0.16932,0.0001,19.47744]
[1777474753318,32.11,76550.47,5.1,0.16932,0.0001,19.47744]
[1777474753534,32.11,76550.69,5.1,0.16936,0.0001,19.47988]
[1777474759769,32.11,76555.31,5.1,0.16983,0.0001,19.51576]
[1777474765066,32.11,76547.62,5.1,0.16905,0.0001,19.4563]
[1777474770106,32.12,76551.93,5.1,0.16951,0.0001,19.49146]
[1777474775136,32.12,76556.05,5.1,0.16989,0.0001,19.51909]
[1777474776665,32.12,76556.05,5.1,0.16989,0.0001,19.51909]
[1777474779096,32.11,76561.66,5.1,0.17043,0.0001,19.56008]
[1777474784199,32.11,76559.67,5.1,0.17022,0.0001,19.54411]
[1777474789235,32.11,76556.54,5.1,0.16989,0.0001,19.51928]
[1777474794269,32.11,76553.51,5.1,0.16958,0.0001,19.49541]
[1777474799305,32.11,76549.43,5.1,0.16918,0.0001,19.46472]
[1777474804340,32.11,76550.56,5.1,0.1693,0.0001,19.47423]
[1777474809375,32.11,76549.31,5.1,0.1692,0.0001,19.46637]
[1777474813053,32.12,76547.4,5.1,0.16903,0.0001,19.45305]
[1777474817436,32.12,76536.41,5.1,0.16792,0.0001,19.36809]
[1777474817437,32.12,76536.41,5.1,0.16792,0.0001,19.36809]
[1777474817628,32.12,76536.79,5.1,0.16796,0.0001,19.37104]
[1777474823473,32.12,76535.19,5.1,0.1678,0.0001,19.35893]
[1777474827705,32.12,76535.35,5.1,0.16782,0.0001,19.36035]
[1777474827845,32.12,76535.35,5.1,0.16782,0.0001,19.36035]
[1777474828508,32.12,76547.67,5.1,0.16907,0.0001,19.4563]
[1777474833804,32.12,76558.28,5.1,0.17013,0.0001,19.53514]
[1777474838496,32.12,76558.94,5.1,0.17018,0.0001,19.53899]
[1777474841043,32.11,76566.02,5.1,0.17089,0.0001,19.59278]
[1777474841050,32.11,76566.02,5.1,0.17089,0.0001,19.59278]
[1777474841073,32.11,76566.02,5.1,0.17089,0.0001,19.59278]
[1777474841617,32.11,76566.02,5.1,0.17089,0.0001,19.59278]
[1777474841681,32.11,76566.02,5.1,0.17089,0.0001,19.59278]
[1777474841876,32.12,76576.64,5.1,0.17199,0.0001,19.676]
[1777474842777,32.12,76576.64,5.1,0.17199,0.0001,19.676]
[1777474842811,32.12,76588.32,5.1,0.17318,0.0001,19.76627]
[1777474842932,32.12,76588.32,5.1,0.17318,0.0001,19.76627]
[1777474843268,32.12,76588.32,5.1,0.17318,0.0001,19.76627]
[1777474844686,32.11,76596.21,5.1,0.17398,0.0001,19.82593]
[1777474845351,32.11,76598.22,5.1,0.17418,0.0001,19.84098]
[1777474847602,32.11,76597.8,5.1,0.17411,0.0001,19.83633]
[1777474848163,32.11,76597.62,5.1,0.17409,0.0001,19.83445]
[1777474850539,32.11,76600.21,5.1,0.17436,0.0001,19.85459]
[1777474850662,32.11,76600.74,5.1,0.17441,0.0001,19.85863]
[1777474855850,32.11,76605.37,5.1,0.17489,0.0001,19.89423]
[1777474856984,32.11,76611.12,5.1,0.17549,0.0001,19.93875]
[1777474857126,32.11,76611.12,5.1,0.17549,0.0001,19.93875]
[1777474857195,32.11,76611.12,5.1,0.17549,0.0001,19.93875]
[1777474857294,32.11,76611.12,5.1,0.17549,0.0001,19.93875]
[1777474857688,32.11,76611.12,5.1,0.17549,0.0001,19.93875]
[1777474858123,32.11,76613.48,5.1,0.17573,0.0001,19.95706]
[1777474858667,32.11,76613.48,5.1,0.17573,0.0001,19.95706]
[1777474859587,32.11,76611.34,5.1,0.17551,0.0001,19.94042]
[1777474860186,32.11,76609.95,5.1,0.17536,0.0001,19.92949]
[1777474865559,32.1,76602.31,5.1,0.17453,0.0001,19.8678]
[1777474865700,32.1,76602.31,5.1,0.17453,0.0001,19.8678]
[1777474865762,32.1,76602.31,5.1,0.17453,0.0001,19.8678]
[1777474865825,32.1,76593.17,5.1,0.17358,0.0001,19.7967]
[1777474867429,32.1,76583.92,5.1,0.17263,0.0001,19.72482]
[1777474867781,32.1,76578.66,5.1,0.17209,0.0001,19.68404]
[1777474870021,32.1,76579.97,5.1,0.17223,0.0001,19.69443]
[1777474871323,32.1,76577.26,5.1,0.17195,0.0001,19.67332]
[1777474871387,32.1,76577.26,5.1,0.17195,0.0001,19.67332]
[1777474875263,32.1,76576.63,5.1,0.17188,0.0001,19.66854]
[1777474878013,32.1,76564.74,5.1,0.17066,0.0001,19.57578]
[1777474882304,32.1,76560.14,5.1,0.17019,0.0001,19.53983]
[1777474887922,32.1,76565.26,5.1,0.1707,0.0001,19.57903]
[1777474893229,32.1,76564.15,5.1,0.17056,0.0001,19.56635]
[1777474898999,32.1,76563.71,5.1,0.1705,0.0001,19.56219]
[1777474902117,32.1,76561.64,5.1,0.17029,0.0001,19.54586]
[1777474905294,32.1,76558.81,5.1,0.16999,0.0001,19.52353]
[1777474910076,32.1,76575.06,5.1,0.17165,0.0001,19.64913]
[1777474912321,32.1,76574.8,5.1,0.17162,0.0001,19.64687]
[1777474915845,32.09,76572.26,5.1,0.17135,0.0001,19.62647]
[1777474916442,32.09,76571.65,5.1,0.17128,0.0001,19.62135]
[1777474921599,32.09,76572.74,5.1,0.17138,0.0001,19.62908]
[1777474922237,32.09,76573.98,5.1,0.1715,0.0001,19.63835]
[1777474923188,32.09,76566.49,5.1,0.17074,0.0001,19.58011]
[1777474928490,32.09,76563.42,5.1,0.17042,0.0001,19.55578]
[1777474931699,32.09,76558.16,5.1,0.16988,0.0001,19.51473]
[1777474931833,32.09,76551.72,5.1,0.16922,0.0001,19.46471]
[1777474932199,32.09,76551.72,5.1,0.16922,0.0001,19.46471]
[1777474935390,32.09,76541.72,5.1,0.1682,0.0001,19.38703]
[1777474939766,32.09,76536.95,5.1,0.16772,0.0001,19.35003]
[1777474939831,32.09,76536.95,5.1,0.16772,0.0001,19.35003]
[1777474939934,32.09,76538.28,5.1,0.16786,0.0001,19.36045]
[1777474940003,32.09,76538.28,5.1,0.16786,0.0001,19.36045]
[1777474943752,32.09,76521.74,5.1,0.16619,0.0001,19.23207]
[1777474943793,32.09,76521.74,5.1,0.16619,0.0001,19.23207]
[1777474949355,32.09,76522.89,5.1,0.16632,0.0001,19.24226]
[1777474950263,32.09,76522.89,5.1,0.16632,0.0001,19.24226]
[1777474951031,32.1,76521.72,5.1,0.16621,0.0001,19.23334]
[1777474951703,32.1,76521.72,5.1,0.16621,0.0001,19.23334]
[1777474956824,32.1,76522.05,5.1,0.16623,0.0001,19.23346]
[1777474962197,32.1,76520.77,5.1,0.16613,0.0001,19.22512]
[1777474962646,32.1,76520.77,5.1,0.16613,0.0001,19.22512]
[1777474962912,32.1,76520.77,5.1,0.16613,0.0001,19.22512]
[1777474963054,32.1,76519.11,5.1,0.16596,0.0001,19.21245]
[1777474963270,32.1,76519.11,5.1,0.16596,0.0001,19.21245]
[1777474963343,32.1,76519.11,5.1,0.16596,0.0001,19.21245]
[1777474963733,32.1,76519.11,5.1,0.16596,0.0001,19.21245]
[1777474963803,32.1,76502.64,5.1,0.16431,0.0001,19.08444]
[1777474964436,32.1,76502.64,5.1,0.16431,0.0001,19.08444]
[1777474964465,32.1,76488.34,5.1,0.16288,0.0001,18.97314]
[1777474969500,32.11,76490.84,5.1,0.16318,0.0001,18.99647]
[1777474970433,32.11,76490.84,5.1,0.16318,0.0001,18.99647]
[1777474971313,32.11,76497.08,5.1,0.16381,0.0001,19.04509]
[1777474971913,32.11,76497.08,5.1,0.16381,0.0001,19.04509]
[1777474972646,32.11,76500.46,5.1,0.16414,0.0001,19.07138]
[1777474972732,32.11,76502.39,5.1,0.16434,0.0001,19.08632]
[1777474978563,32.11,76506.75,5.1,0.16476,0.0001,19.11949]
[1777474983919,32.1,76505.52,5.1,0.16463,0.0001,19.10942]
[1777474989640,32.1,76507.16,5.1,0.16479,0.0001,19.12132]
[1777474994675,32.1,76508.56,5.1,0.16489,0.0001,19.12939]
[1777474999884,32.09,76506.49,5.1,0.16465,0.0001,19.11054]
[1777474999905,32.09,76506.49,5.1,0.16465,0.0001,19.11054]
[1777475004429,32.09,76494.45,5.1,0.16344,0.0001,19.01641]
[1777475010788,32.1,76493.93,5.1,0.1634,0.0001,19.01371]
[1777475012045,32.1,76493.93,5.1,0.1634,0.0001,19.01371]
[1777475012802,32.1,76494.55,5.1,0.16344,0.0001,19.01503]
[1777475015273,32.1,76496.02,5.1,0.16359,0.0001,19.02653]
[1777475015330,32.1,76496.02,5.1,0.16359,0.0001,19.02653]
[1777475016110,32.1,76500.1,5.1,0.164,0.0001,19.05829]
[1777475018074,32.1,76501.53,5.1,0.16414,0.0001,19.06943]
[1777475018187,32.1,76505.01,5.1,0.16449,0.0001,19.09646]
[1777475020497,32.1,76508.29,5.1,0.16481,0.0001,19.12177]
[1777475025839,32.09,76506.11,5.1,0.16458,0.0001,19.10409]
[1777475028332,32.09,76506.06,5.1,0.16457,0.0001,19.10336]
[1777475029744,32.09,76506.36,5.1,0.1646,0.0001,19.10558]
[1777475030620,32.09,76501.35,5.1,0.1641,0.0001,19.06646]
[1777475031041,32.09,76501.35,5.1,0.1641,0.0001,19.06646]
[1777475031069,32.09,76501.35,5.1,0.1641,0.0001,19.06646]
[1777475031196,32.09,76497.51,5.1,0.16372,0.0001,19.0365]
[1777475031485,32.09,76497.51,5.1,0.16372,0.0001,19.0365]
[1777475031664,32.09,76497.51,5.1,0.16372,0.0001,19.0365]
[1777475031936,32.09,76486.31,5.1,0.1626,0.0001,18.94909]
[1777475032319,32.09,76486.31,5.1,0.1626,0.0001,18.94909]
[1777475032927,32.09,76486.31,5.1,0.1626,0.0001,18.94909]
[1777475033371,32.09,76479.53,5.1,0.16193,0.0001,18.89641]
[1777475036118,32.09,76472.32,5.1,0.16122,0.0001,18.84064]
[1777475036952,32.09,76472.32,5.1,0.16122,0.0001,18.84064]
[1777475036974,32.09,76457.75,5.1,0.15978,0.0001,18.72726]
[1777475038334,32.09,76455.47,5.1,0.15956,0.0001,18.70973]
[1777475038676,32.09,76455.47,5.1,0.15956,0.0001,18.70973]
[1777475040688,32.09,76463.11,5.1,0.16031,0.0001,18.76925]
[1777475042756,32.09,76461.81,5.1,0.16018,0.0001,18.75905]
[1777475046876,32.09,76460.56,5.1,0.16006,0.0001,18.74926]
[1777475046878,32.09,76460.56,5.1,0.16006,0.0001,18.74926]
[1777475047105,32.09,76460.56,5.1,0.16006,0.0001,18.74926]
[1777475056226,32.09,76462.89,5.1,0.16029,0.0001,18.76729]
[1777475056248,32.09,76462.89,5.1,0.16029,0.0001,18.76729]
[1777475057113,32.09,76470.38,5.1,0.16103,0.0001,18.82575]
[1777475058415,32.09,76470.38,5.1,0.16103,0.0001,18.82575]
[1777475064162,32.09,76466.98,5.1,0.16069,0.0001,18.79888]
[1777475067404,32.09,76471.8,5.1,0.16116,0.0001,18.83616]
[1777475068197,32.09,76473.57,5.1,0.16133,0.0001,18.84979]
[1777475068197,32.09,76473.57,5.1,0.16133,0.0001,18.84979]
[1777475068227,32.09,76473.57,5.1,0.16133,0.0001,18.84979]
[1777475068246,32.09,76473.57,5.1,0.16133,0.0001,18.84979]
[1777475068770,32.09,76473.57,5.1,0.16133,0.0001,18.84979]
[1777475068869,32.09,76474.62,5.1,0.16144,0.0001,18.85816]
[1777475073996,32.09,76486.66,5.1,0.16261,0.0001,18.94872]
[1777475074074,32.09,76486.46,5.1,0.1626,0.0001,18.9473]
[1777475074897,32.09,76486.46,5.1,0.1626,0.0001,18.9473]
[1777475075330,32.09,76480.39,5.1,0.162,0.0001,18.90017]
[1777475081282,32.1,76474.42,5.1,0.16142,0.0001,18.85492]
[1777475086359,32.1,76471.45,5.1,0.16114,0.0001,18.83249]
[1777475086477,32.1,76471.45,5.1,0.16114,0.0001,18.83249]
[1777475087091,32.1,76471.45,5.1,0.16114,0.0001,18.83249]
[1777475087130,32.1,76471.45,5.1,0.16114,0.0001,18.83249]
[1777475088613,32.1,76457.0,5.1,0.15971,0.0001,18.7198]
[1777475089162,32.1,76457.0,5.1,0.15971,0.0001,18.7198]
[1777475089482,32.1,76457.0,5.1,0.15971,0.0001,18.7198]
[1777475089597,32.1,76454.92,5.1,0.1595,0.0001,18.70361]
[1777475090153,32.1,76454.92,5.1,0.1595,0.0001,18.70361]
[1777475092380,32.1,76448.78,5.1,0.1589,0.0001,18.65601]
[1777475092646,32.1,76448.78,5.1,0.1589,0.0001,18.65601]
[1777475097855,32.1,76444.93,5.1,0.15854,0.0001,18.62671]
[1777475098884,32.1,76443.25,5.1,0.15837,0.0001,18.6138]
[1777475099006,32.1,76443.25,5.1,0.15837,0.0001,18.6138]
[1777475099482,32.1,76442.5,5.1,0.1583,0.0001,18.60813]
[1777475100005,32.1,76432.04,5.1,0.15728,0.0001,18.52682]
[1777475100878,32.1,76432.04,5.1,0.15728,0.0001,18.52682]
[1777475100893,32.1,76432.04,5.1,0.15728,0.0001,18.52682]
[1777475101338,32.1,76425.62,5.1,0.15666,0.0001,18.47703]
[1777475101520,32.1,76425.62,5.1,0.15666,0.0001,18.47703]
[1777475101988,32.1,76425.62,5.1,0.15666,0.0001,18.47703]
[1777475102207,32.1,76418.73,5.1,0.15602,0.0001,18.4257]
[1777475102999,32.1,76418.73,5.1,0.15602,0.0001,18.4257]
[1777475104697,32.11,76416.69,5.1,0.15585,0.0001,18.41201]
[1777475109235,32.12,76418.95,5.1,0.15621,0.0001,18.44004]
[1777475109659,32.12,76418.95,5.1,0.15621,0.0001,18.44004]
[1777475112911,32.13,76423.14,5.1,0.15666,0.0001,18.47602]
[1777475112938,32.13,76421.25,5.1,0.15648,0.0001,18.46161]
[1777475118953,32.14,76410.45,5.1,0.15549,0.0001,18.38224]
[1777475124335,32.14,76419.61,5.1,0.15639,0.0001,18.45472]
[1777475124589,32.14,76415.55,5.1,0.156,0.0001,18.42331]
[1777475126974,32.14,76413.77,5.1,0.15583,0.0001,18.40965]
[1777475126983,32.14,76413.77,5.1,0.15583,0.0001,18.40965]
[1777475127056,32.14,76408.56,5.1,0.15533,0.0001,18.36963]
[1777475127651,32.14,76408.56,5.1,0.15533,0.0001,18.36963]
[1777475127667,32.14,76408.56,5.1,0.15533,0.0001,18.36963]
[1777475128121,32.14,76392.57,5.1,0.1538,0.0001,18.24582]
[1777475128812,32.14,76392.57,5.1,0.1538,0.0001,18.24582]
[1777475132737,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475132790,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475132816,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475132920,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475133032,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475133074,32.14,76383.17,5.1,0.15288,0.0001,18.16925]
[1777475133112,32.14,76377.52,5.1,0.15234,0.0001,18.12534]
[1777475133416,32.14,76377.52,5.1,0.15234,0.0001,18.12534]
[1777475133813,32.14,76377.52,5.1,0.15234,0.0001,18.12534]
[1777475134191,32.14,76377.52,5.1,0.15234,0.0001,18.12534]
[1777475133884,32.14,76365.91,5.1,0.15124,9e-05,18.03527]
[1777475135016,32.14,76365.91,5.1,0.15124,9e-05,18.03527]
[1777475138771,32.14,76353.43,5.1,0.15006,9e-05,17.93911]
[1777475140733,32.14,76347.42,5.1,0.1495,9e-05,17.89286]
[1777475142555,32.14,76339.21,5.1,0.14873,9e-05,17.82947]
[1777475143062,32.14,76339.21,5.1,0.14873,9e-05,17.82947]
[1777475145784,32.14,76335.11,5.1,0.14836,9e-05,17.79858]
[1777475145886,32.14,76335.11,5.1,0.14836,9e-05,17.79858]
[1777475147941,32.15,76336.44,5.1,0.14849,9e-05,17.80963]
[1777475151202,32.15,76344.78,5.1,0.14928,9e-05,17.87472]
[1777475151266,32.15,76344.67,5.1,0.14928,9e-05,17.87425]
[1777475151814,32.15,76344.67,5.1,0.14928,9e-05,17.87425]
[1777475152691,32.15,76340.54,5.1,0.14889,9e-05,17.84238]
[1777475152797,32.15,76340.71,5.1,0.14891,9e-05,17.84389]
[1777475156837,32.15,76355.57,5.1,0.15032,9e-05,17.95978]
[1777475157244,32.15,76355.57,5.1,0.15032,9e-05,17.95978]
[1777475160201,32.15,76364.86,5.1,0.1512,9e-05,18.03217]
[1777475161865,32.15,76351.57,5.1,0.14995,9e-05,17.92934]
[1777475165719,32.15,76341.16,5.1,0.14897,9e-05,17.84921]
[1777475170927,32.15,76339.62,5.1,0.14884,9e-05,17.83827]
[1777475175953,32.15,76341.88,5.1,0.14906,9e-05,17.85662]
[1777475178982,32.15,76361.04,5.1,0.15088,9e-05,18.00592]
[1777475179985,32.15,76361.04,5.1,0.15088,9e-05,18.00592]
[1777475179991,32.16,76361.66,5.1,0.15094,9e-05,18.01087]
[1777475181052,32.16,76361.66,5.1,0.15094,9e-05,18.01087]
[1777475181138,32.16,76361.66,5.1,0.15094,9e-05,18.01102]
[1777475185895,32.16,76357.72,5.1,0.15058,9e-05,17.98111]
[1777475186034,32.16,76363.15,5.1,0.15109,9e-05,18.02339]
[1777475188335,32.16,76363.83,5.1,0.15116,9e-05,18.02889]
[1777475194091,32.16,76361.09,5.1,0.15089,9e-05,18.00484]
[1777475194376,32.16,76361.09,5.1,0.15089,9e-05,18.00484]
[1777475195099,32.16,76357.48,5.1,0.15055,9e-05,17.97701]
[1777475197419,32.16,76357.06,5.1,0.15051,9e-05,17.9742]
[1777475197450,32.16,76357.06,5.1,0.15051,9e-05,17.9742]
[1777475198237,32.16,76357.06,5.1,0.15051,9e-05,17.9742]
[1777475198120,32.16,76357.33,5.1,0.15054,9e-05,17.97648]
[1777475199127,32.16,76352.62,5.1,0.1501,9e-05,17.94017]
[1777475204162,32.16,76356.6,5.1,0.15049,9e-05,17.97216]
[1777475205845,32.16,76361.03,5.1,0.15091,9e-05,18.00668]
[1777475206176,32.16,76362.26,5.1,0.15103,9e-05,18.01634]
[1777475210631,32.16,76369.27,5.1,0.1517,9e-05,18.07107]
[1777475211195,32.16,76369.27,5.1,0.1517,9e-05,18.07107]
[1777475216246,32.16,76364.64,5.1,0.15126,9e-05,18.03549]
[1777475216298,32.16,76364.64,5.1,0.15126,9e-05,18.03549]
[1777475216301,32.16,76364.64,5.1,0.15126,9e-05,18.03549]
[1777475219853,32.16,76364.7,5.1,0.15127,9e-05,18.03621]
[1777475219879,32.16,76364.7,5.1,0.15127,9e-05,18.03621]
[1777475220157,32.16,76364.7,5.1,0.15127,9e-05,18.03621]
[1777475220274,32.16,76362.0,5.1,0.15102,9e-05,18.01537]
[1777475221500,32.16,76357.14,5.1,0.15056,9e-05,17.97781]
[1777475221503,32.16,76357.14,5.1,0.15056,9e-05,17.97781]
[1777475221987,32.16,76357.14,5.1,0.15056,9e-05,17.97781]
[1777475222289,32.16,76344.89,5.1,0.14941,9e-05,17.88307]
[1777475224303,32.17,76328.89,5.1,0.14791,9e-05,17.7597]
[1777475226370,32.17,76324.64,5.1,0.14752,9e-05,17.7274]
[1777475230526,32.17,76323.53,5.1,0.14743,9e-05,17.71971]
[1777475230548,32.17,76323.53,5.1,0.14743,9e-05,17.71971]
[1777475231101,32.17,76323.53,5.1,0.14743,9e-05,17.71971]
[1777475231152,32.17,76322.79,5.1,0.14737,9e-05,17.71443]
[1777475232108,32.17,76322.79,5.1,0.14737,9e-05,17.71443]
[1777475232110,32.17,76322.79,5.1,0.14737,9e-05,17.71443]
[1777475232172,32.17,76322.79,5.1,0.14737,9e-05,17.71443]
[1777475233187,32.17,76310.81,5.1,0.14629,9e-05,17.62425]
[1777475233228,32.17,76310.81,5.1,0.14629,9e-05,17.62425]
[1777475233285,32.17,76310.81,5.1,0.14629,9e-05,17.62425]
[1777475233293,32.17,76310.81,5.1,0.14629,9e-05,17.62425]
[1777475233260,32.17,76312.5,5.1,0.14644,9e-05,17.63729]
[1777475234006,32.17,76312.5,5.1,0.14644,9e-05,17.63729]
[1777475235822,32.17,76332.24,5.1,0.14828,9e-05,17.78974]
[1777475237505,32.17,76334.26,5.1,0.14846,9e-05,17.80511]
[1777475239480,32.17,76334.4,5.1,0.14847,9e-05,17.80534]
[1777475240421,32.17,76335.13,5.1,0.14853,9e-05,17.81099]
[1777475242147,32.17,76334.25,5.1,0.14845,9e-05,17.80388]
[1777475242228,32.17,76334.25,5.1,0.14845,9e-05,17.80388]
[1777475242599,32.17,76330.57,5.1,0.1481,9e-05,17.77485]
[1777475242926,32.17,76330.57,5.1,0.1481,9e-05,17.77485]
[1777475243227,32.17,76330.57,5.1,0.1481,9e-05,17.77485]
[1777475244325,32.17,76333.49,5.1,0.14836,9e-05,17.79689]
[1777475247049,32.17,76347.71,5.1,0.1497,9e-05,17.90684]
[1777475252648,32.17,76356.58,5.1,0.15051,9e-05,17.9717]
[1777475258295,32.17,76353.82,5.1,0.15024,9e-05,17.94993]
[1777475263580,32.17,76346.05,5.1,0.14951,9e-05,17.88952]
[1777475268616,32.17,76348.4,5.1,0.14973,9e-05,17.90763]
[1777475273650,32.17,76351.92,5.1,0.15006,9e-05,17.93475]
[1777475278685,32.17,76352.08,5.1,0.15007,9e-05,17.93586]
[1777475279376,32.17,76352.08,5.1,0.15007,9e-05,17.93586]
[1777475281844,32.17,76359.25,5.1,0.15074,9e-05,17.9913]
[1777475282373,32.16,76358.69,5.1,0.15069,9e-05,17.98685]
[1777475284097,32.17,76352.64,5.1,0.15012,9e-05,17.94009]
[1777475289208,32.17,76347.5,5.1,0.14965,9e-05,17.90135]
[1777475294714,32.17,76347.36,5.1,0.14965,9e-05,17.90171]
[1777475295468,32.17,76353.94,5.1,0.15028,9e-05,17.95301]
[1777475296150,32.17,76353.94,5.1,0.15028,9e-05,17.95301]
[1777475298778,32.17,76360.16,5.1,0.15087,9e-05,18.00175]
[1777475298980,32.17,76360.16,5.1,0.15087,9e-05,18.00175]
[1777475298983,32.17,76360.16,5.1,0.15087,9e-05,18.00175]
[1777475299350,32.17,76360.16,5.1,0.15087,9e-05,18.00175]
[1777475299389,32.17,76361.28,5.1,0.15098,9e-05,18.01062]
[1777475302689,32.17,76365.74,5.1,0.15141,9e-05,18.04532]
[1777475302855,32.17,76366.38,5.1,0.15147,9e-05,18.05032]
[1777475303637,32.17,76366.38,5.1,0.15147,9e-05,18.05032]
[1777475303734,32.17,76366.38,5.1,0.15147,9e-05,18.05032]
[1777475303872,32.17,76366.38,5.1,0.15147,9e-05,18.05032]
[1777475303901,32.17,76366.38,5.1,0.15147,9e-05,18.05032]
[1777475304548,32.17,76372.76,5.1,0.15207,0.0001,18.09978]
[1777475306255,32.17,76377.03,5.1,0.15248,0.0001,18.13289]
[1777475306264,32.17,76377.03,5.1,0.15248,0.0001,18.13289]
[1777475306769,32.17,76380.16,5.1,0.15277,0.0001,18.15695]
[1777475306959,32.17,76380.16,5.1,0.15277,0.0001,18.15695]
[1777475307377,32.17,76380.16,5.1,0.15277,0.0001,18.15695]
[1777475308373,32.17,76381.93,5.1,0.15294,0.0001,18.17051]
[1777475308785,32.17,76383.82,5.1,0.15312,0.0001,18.18517]
[1777475313793,32.17,76382.41,5.1,0.15296,0.0001,18.17059]
[1777475318969,32.17,76378.57,5.1,0.1526,0.0001,18.141]
[1777475321266,32.17,76380.46,5.1,0.15278,0.0001,18.15571]
[1777475323862,32.17,76377.61,5.1,0.15251,0.0001,18.13373]
[1777475324066,32.17,76377.61,5.1,0.15251,0.0001,18.13373]
[1777475324073,32.17,76377.61,5.1,0.15251,0.0001,18.13373]
[1777475324166,32.17,76377.61,5.1,0.15251,0.0001,18.13373]
[1777475324388,32.17,76377.61,5.1,0.15251,0.0001,18.13373]
[1777475324910,32.17,76377.77,5.1,0.15253,0.0001,18.13503]
[1777475326437,32.17,76369.43,5.1,0.15173,9e-05,18.07012]
[1777475329774,32.17,76368.15,5.1,0.1516,9e-05,18.05999]
[1777475330413,32.17,76368.15,5.1,0.1516,9e-05,18.05999]
[1777475330046,32.17,76368.28,5.1,0.15162,9e-05,18.06093]
[1777475330603,32.17,76368.28,5.1,0.15162,9e-05,18.06093]
[1777475330608,32.17,76368.28,5.1,0.15162,9e-05,18.06093]
[1777475331245,32.17,76356.57,5.1,0.15051,9e-05,17.9701]
[1777475335714,32.17,76350.97,5.1,0.14998,9e-05,17.92712]
[1777475339789,32.17,76354.09,5.1,0.15028,9e-05,17.95177]
[1777475339923,32.17,76354.09,5.1,0.15028,9e-05,17.95177]
[1777475340256,32.17,76354.09,5.1,0.15028,9e-05,17.95177]
[1777475340905,32.17,76346.38,5.1,0.14956,9e-05,17.89215]
[1777475341715,32.17,76334.64,5.1,0.14846,9e-05,17.80121]
[1777475346319,32.18,76318.5,5.1,0.14698,9e-05,17.6788]
[1777475346409,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475346775,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475346788,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475346952,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475347086,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475347244,32.18,76316.4,5.1,0.14679,9e-05,17.66283]
[1777475347406,32.18,76305.31,5.1,0.14577,9e-05,17.57815]
[1777475350188,32.17,76296.56,5.1,0.14491,9e-05,17.50627]
[1777475351759,32.17,76296.99,5.1,0.14494,9e-05,17.50863]
[1777475352127,32.17,76296.99,5.1,0.14494,9e-05,17.50863]
[1777475352137,32.17,76296.99,5.1,0.14494,9e-05,17.50863]
[1777475352201,32.17,76302.31,5.1,0.14547,9e-05,17.55256]
[1777475352616,32.17,76302.31,5.1,0.14547,9e-05,17.55256]
[1777475353431,32.17,76302.31,5.1,0.14547,9e-05,17.55256]
[1777475353435,32.17,76311.58,5.1,0.14633,9e-05,17.62443]
[1777475359250,32.18,76304.72,5.1,0.14571,9e-05,17.57325]
[1777475359449,32.18,76304.72,5.1,0.14571,9e-05,17.57325]
[1777475361726,32.18,76303.2,5.1,0.14558,9e-05,17.56228]
[1777475362376,32.18,76299.82,5.1,0.1453,9e-05,17.53821]
[1777475364941,32.19,76298.12,5.1,0.14517,9e-05,17.52767]
[1777475365292,32.19,76298.58,5.1,0.14522,9e-05,17.53147]
[1777475366488,32.19,76298.36,5.1,0.1452,9e-05,17.53021]
[1777475367306,32.19,76298.64,5.1,0.14526,9e-05,17.53477]
[1777475369250,32.19,76298.15,5.1,0.14522,9e-05,17.53122]
[1777475369320,32.19,76298.4,5.1,0.14524,9e-05,17.53339]
[1777475371878,32.19,76305.98,5.1,0.14593,9e-05,17.5892]
[1777475372784,32.19,76310.09,5.1,0.14631,9e-05,17.62131]
[1777475372829,32.19,76310.09,5.1,0.14631,9e-05,17.62131]
[1777475372968,32.19,76310.09,5.1,0.14631,9e-05,17.62131]
[1777475376041,32.19,76319.68,5.1,0.14721,9e-05,17.69622]
[1777475377793,32.2,76319.29,5.1,0.14718,9e-05,17.69362]
[1777475378168,32.2,76319.29,5.1,0.14718,9e-05,17.69362]
[1777475381421,32.2,76330.95,5.1,0.14828,9e-05,17.78434]
[1777475383214,32.2,76331.27,5.1,0.14831,9e-05,17.78701]
[1777475383420,32.2,76330.34,5.1,0.14822,9e-05,17.77992]
[1777475385409,32.2,76330.56,5.1,0.14825,9e-05,17.78174]
[1777475390469,32.2,76331.07,5.1,0.1483,9e-05,17.78643]
[1777475391397,32.2,76331.07,5.1,0.1483,9e-05,17.78643]
[1777475391446,32.2,76331.07,5.1,0.1483,9e-05,17.78643]
[1777475391903,32.2,76332.12,5.1,0.1484,9e-05,17.79466]
[1777475394583,32.2,76334.15,5.1,0.1486,9e-05,17.81083]
[1777475394963,32.2,76334.15,5.1,0.1486,9e-05,17.81083]
[1777475397620,32.2,76321.59,5.1,0.14745,9e-05,17.71551]
[1777475398233,32.2,76321.59,5.1,0.14745,9e-05,17.71551]
[1777475398477,32.2,76318.41,5.1,0.14716,9e-05,17.69141]
[1777475399247,32.2,76318.41,5.1,0.14716,9e-05,17.69141]
[1777475399598,32.2,76313.2,5.1,0.14669,9e-05,17.65238]
[1777475399784,32.2,76308.08,5.1,0.14621,9e-05,17.61283]
[1777475400894,32.2,76308.08,5.1,0.14621,9e-05,17.61283]
[1777475401141,32.2,76308.08,5.1,0.14621,9e-05,17.61283]
[1777475401578,32.21,76302.32,5.1,0.1457,9e-05,17.57009]
[1777475403102,32.22,76275.3,5.1,0.14329,9e-05,17.36764]
[1777475408265,32.22,76275.71,5.1,0.14336,9e-05,17.373]
[1777475410016,32.22,76277.24,5.1,0.1435,9e-05,17.38529]
[1777475413106,32.23,76271.94,5.1,0.14309,9e-05,17.35032]
[1777475413122,32.23,76271.94,5.1,0.14309,9e-05,17.35032]
[1777475413153,32.23,76271.94,5.1,0.14309,9e-05,17.35032]
[1777475419217,32.24,76269.98,5.1,0.14295,9e-05,17.33846]
[1777475423179,32.24,76265.37,5.1,0.14256,9e-05,17.30524]
[1777475429188,32.24,76264.46,5.1,0.14252,9e-05,17.30171]
[1777475431758,32.25,76248.56,5.1,0.14108,9e-05,17.17789]
[1777475436264,32.25,76255.96,5.1,0.14177,9e-05,17.23654]
[1777475436339,32.25,76256.99,5.1,0.14187,9e-05,17.24487]
[1777475441677,32.25,76261.63,5.1,0.1423,9e-05,17.28151]
[1777475441738,32.25,76261.63,5.1,0.1423,9e-05,17.28151]
[1777475441934,32.25,76261.63,5.1,0.1423,9e-05,17.28151]
[1777475442030,32.25,76265.46,5.1,0.14265,9e-05,17.31134]
[1777475442827,32.25,76265.46,5.1,0.14265,9e-05,17.31134]
[1777475443004,32.25,76265.46,5.1,0.14265,9e-05,17.31134]
[1777475443659,32.25,76272.67,5.1,0.14332,9e-05,17.36738]
[1777475443790,32.25,76272.67,5.1,0.14332,9e-05,17.36738]
[1777475443987,32.25,76272.67,5.1,0.14332,9e-05,17.36738]
[1777475444425,32.25,76272.67,5.1,0.14332,9e-05,17.36738]
[1777475444428,32.25,76277.97,5.1,0.1438,9e-05,17.40836]
[1777475445062,32.25,76277.97,5.1,0.1438,9e-05,17.40836]
[1777475445639,32.25,76285.86,5.1,0.14453,9e-05,17.46913]
[1777475445689,32.25,76285.86,5.1,0.14453,9e-05,17.46913]
[1777475446025,32.25,76285.86,5.1,0.14453,9e-05,17.46913]
[1777475446082,32.25,76281.97,5.1,0.14417,9e-05,17.43925]
[1777475447877,32.26,76268.11,5.1,0.14291,9e-05,17.33289]
[1777475449403,32.26,76268.11,5.1,0.14291,9e-05,17.33289]
[1777475449480,32.26,76267.91,5.1,0.1429,9e-05,17.33193]
[1777475450224,32.26,76267.91,5.1,0.1429,9e-05,17.33193]
[1777475450225,32.26,76267.91,5.1,0.1429,9e-05,17.33193]
[1777475450930,32.26,76274.02,5.1,0.14346,9e-05,17.37896]
[1777475451465,32.26,76274.02,5.1,0.14346,9e-05,17.37896]
[1777475456730,32.26,76277.64,5.1,0.1438,9e-05,17.40777]
[1777475460965,32.26,76277.32,5.1,0.14378,9e-05,17.40609]
[1777475465473,32.26,76273.85,5.1,0.14347,9e-05,17.38052]
[1777475465535,32.26,76273.48,5.1,0.14344,9e-05,17.37791]
[1777475466260,32.26,76273.48,5.1,0.14344,9e-05,17.37791]
[1777475466362,32.26,76273.64,5.1,0.14346,9e-05,17.37939]
[1777475467497,32.26,76273.64,5.1,0.14346,9e-05,17.37939]
[1777475467674,32.26,76272.93,5.1,0.1434,9e-05,17.37393]
[1777475468016,32.26,76267.21,5.1,0.14288,9e-05,17.33015]
[1777475471519,32.26,76267.5,5.1,0.14291,9e-05,17.33296]
[1777475471537,32.26,76267.5,5.1,0.14291,9e-05,17.33296]
[1777475472434,32.26,76265.96,5.1,0.14278,9e-05,17.32142]
[1777475472529,32.26,76265.96,5.1,0.14278,9e-05,17.32142]
[1777475473091,32.26,76272.3,5.1,0.14336,9e-05,17.37084]
[1777475479211,32.27,76267.06,5.1,0.1429,9e-05,17.33207]
[1777475484748,32.27,76269.57,5.1,0.14316,9e-05,17.35348]
[1777475485079,32.27,76269.57,5.1,0.14316,9e-05,17.35348]
[1777475490174,32.27,76269.94,5.1,0.14321,9e-05,17.35797]
[1777475491543,32.27,76269.94,5.1,0.14321,9e-05,17.35797]
[1777475492189,32.27,76272.84,5.1,0.14346,9e-05,17.37732]
[1777475493420,32.27,76272.84,5.1,0.14346,9e-05,17.37732]
[1777475493931,32.27,76283.02,5.1,0.14439,9e-05,17.45591]
[1777475494156,32.27,76283.02,5.1,0.14439,9e-05,17.45591]
[1777475494177,32.27,76283.02,5.1,0.14439,9e-05,17.45591]
[1777475494275,32.27,76283.02,5.1,0.14439,9e-05,17.45591]
[1777475494727,32.27,76288.59,5.1,0.14491,9e-05,17.49893]
[1777475495224,32.27,76288.59,5.1,0.14491,9e-05,17.49893]
[1777475496380,32.27,76290.13,5.1,0.14505,9e-05,17.51086]
[1777475496436,32.27,76290.13,5.1,0.14505,9e-05,17.51086]
[1777475496589,32.27,76290.13,5.1,0.14505,9e-05,17.51086]
[1777475497981,32.27,76297.01,5.1,0.14568,9e-05,17.56396]
[1777475500865,32.27,76296.5,5.1,0.14564,9e-05,17.56]
[1777475501219,32.27,76296.5,5.1,0.14564,9e-05,17.56]
[1777475501222,32.27,76296.5,5.1,0.14564,9e-05,17.56]
[1777475502174,32.27,76288.81,5.1,0.14493,9e-05,17.50075]
[1777475502437,32.27,76288.81,5.1,0.14493,9e-05,17.50075]
[1777475502590,32.27,76275.98,5.1,0.14375,9e-05,17.40204]
[1777475506287,32.27,76263.15,5.1,0.14259,9e-05,17.30363]
[1777475509598,32.28,76263.1,5.1,0.14258,9e-05,17.30351]
[1777475511322,32.28,76245.74,5.1,0.14102,9e-05,17.17069]
[1777475512865,32.28,76245.53,5.1,0.14101,9e-05,17.16951]
[1777475517338,32.28,76246.65,5.1,0.14113,9e-05,17.17988]
[1777475519382,32.28,76246.29,5.1,0.14111,9e-05,17.178]
[1777475519385,32.28,76246.29,5.1,0.14111,9e-05,17.178]
[1777475519555,32.28,76246.3,5.1,0.14111,9e-05,17.17853]
[1777475521842,32.28,76245.82,5.1,0.14108,9e-05,17.17553]
[1777475523997,32.28,76236.81,5.1,0.14027,9e-05,17.10714]
[1777475524825,32.28,76237.78,5.1,0.14037,9e-05,17.11505]
[1777475524857,32.28,76237.78,5.1,0.14037,9e-05,17.11505]
[1777475526210,32.29,76237.66,5.1,0.14036,9e-05,17.1144]
[1777475526555,32.29,76237.66,5.1,0.14036,9e-05,17.1144]
[1777475526592,32.29,76228.39,5.1,0.13953,9e-05,17.04362]
[1777475527033,32.29,76228.39,5.1,0.13953,9e-05,17.04362]
[1777475527290,32.29,76228.39,5.1,0.13953,9e-05,17.04362]
[1777475527403,32.29,76228.39,5.1,0.13953,9e-05,17.04362]
[1777475527656,32.29,76200.63,5.1,0.13706,9e-05,16.83136]
[1777475528045,32.29,76200.63,5.1,0.13706,9e-05,16.83136]
[1777475528083,32.29,76200.63,5.1,0.13706,9e-05,16.83136]
[1777475528487,32.29,76200.63,5.1,0.13706,9e-05,16.83136]
[1777475528517,32.29,76200.63,5.1,0.13706,9e-05,16.83136]
[1777475529389,32.29,76189.78,5.1,0.13611,9e-05,16.74903]
[1777475529424,32.29,76189.78,5.1,0.13611,9e-05,16.74903]
[1777475529528,32.29,76180.55,5.1,0.1353,9e-05,16.67878]
[1777475530603,32.29,76153.65,5.1,0.13296,9e-05,16.47355]
[1777475531289,32.29,76153.65,5.1,0.13296,9e-05,16.47355]
[1777475531625,32.29,76150.15,5.1,0.13266,9e-05,16.44781]
[1777475531835,32.29,76150.15,5.1,0.13266,9e-05,16.44781]
[1777475531929,32.29,76150.15,5.1,0.13266,9e-05,16.44781]
[1777475532472,32.29,76150.15,5.1,0.13266,9e-05,16.44781]
[1777475532676,32.29,76151.74,5.1,0.13281,9e-05,16.46068]
[1777475532773,32.29,76151.74,5.1,0.13281,9e-05,16.46068]
[1777475533127,32.29,76151.74,5.1,0.13281,9e-05,16.46068]
[1777475533186,32.29,76151.74,5.1,0.13281,9e-05,16.46068]
[1777475533585,32.29,76151.74,5.1,0.13281,9e-05,16.46068]
[1777475533748,32.29,76149.37,5.1,0.13261,9e-05,16.44337]
[1777475534926,32.29,76147.76,5.1,0.13248,9e-05,16.43186]
[1777475535069,32.29,76147.76,5.1,0.13248,9e-05,16.43186]
[1777475535992,32.29,76144.66,5.1,0.13222,9e-05,16.40904]
[1777475536094,32.29,76144.66,5.1,0.13222,9e-05,16.40904]
[1777475538189,32.3,76151.03,5.1,0.13279,9e-05,16.45908]
[1777475539831,32.3,76153.89,5.1,0.13306,9e-05,16.48231]
[1777475541068,32.3,76153.64,5.1,0.13304,9e-05,16.48109]
[1777475542581,32.3,76152.99,5.1,0.133,9e-05,16.47682]
[1777475542844,32.3,76154.28,5.1,0.13312,9e-05,16.48734]
[1777475544223,32.3,76150.47,5.1,0.13279,9e-05,16.459]
[1777475544390,32.3,76150.47,5.1,0.13279,9e-05,16.459]
[1777475544396,32.3,76150.47,5.1,0.13279,9e-05,16.459]
[1777475544569,32.3,76148.58,5.1,0.13264,9e-05,16.44533]
[1777475545172,32.3,76148.58,5.1,0.13264,9e-05,16.44533]
[1777475545181,32.3,76148.58,5.1,0.13264,9e-05,16.44533]
[1777475546966,32.31,76146.05,5.1,0.13243,9e-05,16.42732]
[1777475550018,32.31,76149.64,5.1,0.13277,9e-05,16.45652]
[1777475550250,32.31,76149.64,5.1,0.13277,9e-05,16.45652]
[1777475550400,32.31,76149.64,5.1,0.13277,9e-05,16.45652]
[1777475550428,32.31,76149.64,5.1,0.13277,9e-05,16.45652]
[1777475550658,32.31,76156.75,5.1,0.13339,9e-05,16.51125]
[1777475551272,32.31,76156.75,5.1,0.13339,9e-05,16.51125]
[1777475551311,32.31,76156.75,5.1,0.13339,9e-05,16.51125]
[1777475555725,32.31,76161.93,5.1,0.13386,9e-05,16.5507]
[1777475556234,32.31,76161.93,5.1,0.13386,9e-05,16.5507]
[1777475557138,32.32,76159.64,5.1,0.13367,9e-05,16.53379]
[1777475557907,32.32,76156.13,5.1,0.13337,9e-05,16.5078]
[1777475561428,32.32,76163.36,5.1,0.13401,9e-05,16.56421]
[1777475561584,32.32,76163.36,5.1,0.13401,9e-05,16.56421]
[1777475561814,32.32,76164.55,5.1,0.13414,9e-05,16.57479]
[1777475562639,32.32,76164.55,5.1,0.13414,9e-05,16.57479]
[1777475562643,32.32,76164.55,5.1,0.13414,9e-05,16.57479]
[1777475562662,32.32,76164.55,5.1,0.13414,9e-05,16.57479]
[1777475562676,32.32,76171.79,5.1,0.13477,9e-05,16.62999]
[1777475562973,32.32,76171.79,5.1,0.13477,9e-05,16.62999]
[1777475563016,32.32,76179.85,5.1,0.13548,9e-05,16.69213]
[1777475564253,32.32,76179.85,5.1,0.13548,9e-05,16.69213]
[1777475564558,32.32,76179.85,5.1,0.13548,9e-05,16.69213]
[1777475564672,32.32,76186.88,5.1,0.13612,9e-05,16.74747]
[1777475565060,32.32,76186.88,5.1,0.13612,9e-05,16.74747]
[1777475566075,32.33,76177.78,5.1,0.13533,9e-05,16.67872]
[1777475568579,32.33,76179.31,5.1,0.13547,9e-05,16.69104]
[1777475569215,32.33,76179.31,5.1,0.13549,9e-05,16.69237]
[1777475570398,32.33,76182.58,5.1,0.13578,9e-05,16.71812]
[1777475571312,32.33,76185.01,5.1,0.13601,9e-05,16.73744]
[1777475572056,32.33,76187.2,5.1,0.13621,9e-05,16.7549]
[1777475573793,32.33,76186.72,5.1,0.13617,9e-05,16.75199]
[1777475573800,32.33,76186.72,5.1,0.13617,9e-05,16.75199]
[1777475574578,32.33,76186.72,5.1,0.13617,9e-05,16.75199]
[1777475574659,32.34,76187.77,5.1,0.13628,9e-05,16.76154]
[1777475575179,32.34,76187.77,5.1,0.13628,9e-05,16.76154]
[1777475575252,32.34,76187.77,5.1,0.13628,9e-05,16.76154]
[1777475575280,32.34,76192.97,5.1,0.13675,9e-05,16.80196]
[1777475576329,32.34,76192.97,5.1,0.13675,9e-05,16.80196]
[1777475576367,32.34,76196.79,5.1,0.1371,9e-05,16.83179]
[1777475581018,32.34,76201.81,5.1,0.13756,9e-05,16.8719]
[1777475581753,32.34,76201.55,5.1,0.13755,9e-05,16.8705]
[1777475581794,32.34,76201.55,5.1,0.13755,9e-05,16.8705]
[1777475581838,32.34,76199.09,5.1,0.13734,9e-05,16.85229]
[1777475587214,32.35,76195.43,5.1,0.13704,9e-05,16.82688]
[1777475591510,32.35,76198.5,5.1,0.13735,9e-05,16.85354]
[1777475592100,32.35,76198.0,5.1,0.13732,9e-05,16.85034]
[1777475593577,32.35,76198.43,5.1,0.13735,9e-05,16.85363]
[1777475593731,32.35,76198.05,5.1,0.13733,9e-05,16.85197]
[1777475594612,32.36,76201.35,5.1,0.13763,9e-05,16.87778]
[1777475595881,32.36,76202.69,5.1,0.13775,9e-05,16.88802]
[1777475597874,32.36,76206.54,5.1,0.13812,9e-05,16.91947]
[1777475599962,32.36,76204.3,5.1,0.13794,9e-05,16.90368]
[1777475600513,32.36,76204.3,5.1,0.13794,9e-05,16.90368]
[1777475600771,32.36,76211.75,5.1,0.1386,9e-05,16.96118]
[1777475601088,32.36,76211.75,5.1,0.1386,9e-05,16.96118]
[1777475601105,32.36,76211.75,5.1,0.1386,9e-05,16.96118]
[1777475602596,32.36,76219.16,5.1,0.13927,9e-05,17.01785]
[1777475604523,32.37,76226.21,5.1,0.13992,9e-05,17.07379]
[1777475604997,32.37,76226.22,5.1,0.13993,9e-05,17.07451]
[1777475606769,32.37,76208.66,5.1,0.13838,9e-05,16.94139]
[1777475607518,32.37,76208.66,5.1,0.13838,9e-05,16.94139]
[1777475608312,32.37,76227.02,5.1,0.14003,9e-05,17.08317]
[1777475608735,32.37,76227.02,5.1,0.14003,9e-05,17.08317]
[1777475613819,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475613981,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475613991,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475614099,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475614226,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475614330,32.37,76220.8,5.1,0.13948,9e-05,17.03466]
[1777475614354,32.37,76215.21,5.1,0.13898,9e-05,16.99191]
[1777475615179,32.37,76199.68,5.1,0.13761,9e-05,16.87367]
[1777475615778,32.37,76199.68,5.1,0.13761,9e-05,16.87367]
[1777475615844,32.37,76199.68,5.1,0.13761,9e-05,16.87367]
[1777475621115,32.38,76189.33,5.1,0.13672,9e-05,16.79706]
[1777475621173,32.38,76189.33,5.1,0.13672,9e-05,16.79706]
[1777475622070,32.38,76191.13,5.1,0.13689,9e-05,16.81186]
[1777475622074,32.38,76191.13,5.1,0.13689,9e-05,16.81186]
[1777475622169,32.38,76210.94,5.1,0.13865,9e-05,16.96311]
[1777475623609,32.38,76210.94,5.1,0.13865,9e-05,16.96311]
[1777475623710,32.38,76214.27,5.1,0.13896,9e-05,16.98967]
[1777475623922,32.38,76214.27,5.1,0.13896,9e-05,16.98967]
[1777475624424,32.38,76214.27,5.1,0.13896,9e-05,16.98967]
[1777475624452,32.38,76212.58,5.1,0.13881,9e-05,16.97716]
[1777475625692,32.38,76212.58,5.1,0.13881,9e-05,16.97716]
[1777475625696,32.38,76212.58,5.1,0.13881,9e-05,16.97716]
[1777475628289,32.38,76219.98,5.1,0.13948,9e-05,17.03455]
[1777475629323,32.39,76220.24,5.1,0.13952,9e-05,17.03726]
[1777475629570,32.39,76220.53,5.1,0.13955,9e-05,17.03982]
[1777475631598,32.39,76227.09,5.1,0.14013,9e-05,17.08999]
[1777475631665,32.39,76227.09,5.1,0.14013,9e-05,17.08999]
[1777475632718,32.39,76233.04,5.1,0.14068,9e-05,17.13642]
[1777475632239,32.39,76230.72,5.1,0.14047,9e-05,17.11867]
[1777475633244,32.39,76230.72,5.1,0.14047,9e-05,17.11867]
[1777475639288,32.39,76227.01,5.1,0.14016,9e-05,17.09221]
[1777475639893,32.39,76227.01,5.1,0.14016,9e-05,17.09221]
[1777475641709,32.39,76224.32,5.1,0.13992,9e-05,17.07189]
[1777475642700,32.39,76219.66,5.1,0.13951,9e-05,17.03678]
[1777475642725,32.39,76219.66,5.1,0.13951,9e-05,17.03678]
[1777475642808,32.39,76213.61,5.1,0.13897,9e-05,16.99055]
[1777475645417,32.39,76217.18,5.1,0.1393,9e-05,17.01888]
[1777475647094,32.39,76221.98,5.1,0.13974,9e-05,17.05625]
[1777475648213,32.39,76226.31,5.1,0.14013,9e-05,17.08965]
[1777475648468,32.39,76226.31,5.1,0.14013,9e-05,17.08965]
[1777475648476,32.39,76234.5,5.1,0.14087,9e-05,17.15255]
[1777475649338,32.39,76234.5,5.1,0.14087,9e-05,17.15255]
[1777475649947,32.4,76245.81,5.1,0.14189,9e-05,17.2396]
[1777475650099,32.4,76245.81,5.1,0.14189,9e-05,17.2396]
[1777475650690,32.4,76245.81,5.1,0.14189,9e-05,17.2396]
[1777475655794,32.4,76244.39,5.1,0.14177,9e-05,17.22942]
[1777475655805,32.4,76244.39,5.1,0.14177,9e-05,17.22942]
[1777475655832,32.4,76244.39,5.1,0.14177,9e-05,17.22942]
[1777475655866,32.4,76244.39,5.1,0.14177,9e-05,17.22942]
[1777475656081,32.4,76244.39,5.1,0.14177,9e-05,17.22942]
[1777475656811,32.4,76245.29,5.1,0.14186,9e-05,17.23668]
[1777475657016,32.4,76245.29,5.1,0.14186,9e-05,17.23668]
[1777475658470,32.4,76247.04,5.1,0.14202,9e-05,17.25024]
[1777475659233,32.4,76246.34,5.1,0.14196,9e-05,17.24504]
[1777475663437,32.4,76241.74,5.1,0.14155,9e-05,17.21063]
[1777475668500,32.4,76240.3,5.1,0.14144,9e-05,17.2009]
[1777475669523,32.4,76240.3,5.1,0.14144,9e-05,17.2009]
[1777475669602,32.4,76240.3,5.1,0.14144,9e-05,17.2009]
[1777475669760,32.4,76240.3,5.1,0.14144,9e-05,17.2009]
[1777475670638,32.4,76243.81,5.1,0.14176,9e-05,17.22799]
[1777475670871,32.4,76242.0,5.1,0.1416,9e-05,17.21448]
[1777475670877,32.4,76242.0,5.1,0.1416,9e-05,17.21448]
[1777475670883,32.4,76242.0,5.1,0.1416,9e-05,17.21448]
[1777475670961,32.4,76242.0,5.1,0.1416,9e-05,17.21448]
[1777475671568,32.4,76235.39,5.1,0.14098,9e-05,17.16039]
[1777475674542,32.4,76221.22,5.1,0.13972,9e-05,17.05264]
[1777475678567,32.4,76219.94,5.1,0.13961,9e-05,17.04374]
[1777475683605,32.41,76211.07,5.1,0.13885,9e-05,16.97801]
[1777475688712,32.41,76208.95,5.1,0.13868,9e-05,16.9633]
[1777475688772,32.41,76208.95,5.1,0.13868,9e-05,16.9633]
[1777475689026,32.41,76209.07,5.1,0.13869,9e-05,16.96458]
[1777475689794,32.41,76216.86,5.1,0.13939,9e-05,17.02451]
[1777475691307,32.41,76219.06,5.1,0.13959,9e-05,17.04167]
[1777475691663,32.41,76216.49,5.1,0.13937,9e-05,17.02235]
[1777475691908,32.41,76216.49,5.1,0.13937,9e-05,17.02235]
[1777475692251,32.41,76216.49,5.1,0.13937,9e-05,17.02235]
[1777475693340,32.41,76216.69,5.1,0.13939,9e-05,17.02423]
[1777475693677,32.41,76218.02,5.1,0.13951,9e-05,17.03469]
[1777475694866,32.41,76220.66,5.1,0.13975,9e-05,17.05519]
[1777475694887,32.41,76220.66,5.1,0.13975,9e-05,17.05519]
[1777475696866,32.42,76235.96,5.1,0.14113,9e-05,17.17307]
[1777475699237,32.42,76235.06,5.1,0.14106,9e-05,17.16668]
[1777475700878,32.42,76231.43,5.1,0.14074,9e-05,17.13919]
[1777475701038,32.42,76231.43,5.1,0.14074,9e-05,17.13919]
[1777475701349,32.42,76231.43,5.1,0.14074,9e-05,17.13919]
[1777475701741,32.42,76219.32,5.1,0.13965,9e-05,17.04664]
[1777475706787,32.42,76215.01,5.1,0.13929,9e-05,17.01564]
[1777475711822,32.42,76209.87,5.1,0.13885,9e-05,16.97817]
[1777475713463,32.42,76202.56,5.1,0.13821,9e-05,16.92277]
[1777475714906,32.42,76188.61,5.1,0.13698,9e-05,16.81708]
[1777475718561,32.43,76183.97,5.1,0.13658,9e-05,16.78248]
[1777475718834,32.43,76183.97,5.1,0.13658,9e-05,16.78248]
[1777475718872,32.43,76179.38,5.1,0.13619,9e-05,16.74817]
[1777475720452,32.43,76179.38,5.1,0.13619,9e-05,16.74817]
[1777475720579,32.43,76179.38,5.1,0.13619,9e-05,16.74817]
[1777475721176,32.43,76179.6,5.1,0.13621,9e-05,16.75058]
[1777475721831,32.43,76179.6,5.1,0.13621,9e-05,16.75058]
[1777475724410,32.43,76177.96,5.1,0.13608,9e-05,16.73885]
[1777475724515,32.43,76177.96,5.1,0.13608,9e-05,16.73885]
[1777475724581,32.43,76177.96,5.1,0.13608,9e-05,16.73885]
[1777475724963,32.43,76177.69,5.1,0.13606,9e-05,16.73757]
[1777475726940,32.43,76193.23,5.1,0.13744,9e-05,16.8564]
[1777475727549,32.43,76205.95,5.1,0.13857,9e-05,16.95398]
[1777475728167,32.43,76205.95,5.1,0.13857,9e-05,16.95398]
[1777475728697,32.43,76205.95,5.1,0.13857,9e-05,16.95398]
[1777475731928,32.43,76213.27,5.1,0.13924,9e-05,17.01081]
[1777475731979,32.43,76213.27,5.1,0.13924,9e-05,17.01081]
[1777475732123,32.43,76213.27,5.1,0.13924,9e-05,17.01081]
[1777475732812,32.43,76215.12,5.1,0.13938,9e-05,17.02194]
[1777475735383,32.43,76223.76,5.1,0.14016,9e-05,17.08826]
[1777475737849,32.43,76228.01,5.1,0.14054,9e-05,17.12088]
[1777475738426,32.44,76233.4,5.1,0.14103,9e-05,17.16264]
[1777475739475,32.44,76233.85,5.1,0.14108,9e-05,17.16651]
[1777475739993,32.44,76237.29,5.1,0.14139,9e-05,17.19319]
[1777475740513,32.44,76237.29,5.1,0.14139,9e-05,17.19319]
[1777475743204,32.44,76238.34,5.1,0.14149,9e-05,17.20171]
[1777475743877,32.44,76238.34,5.1,0.14149,9e-05,17.20171]
[1777475744275,32.44,76240.1,5.1,0.14165,9e-05,17.21538]
[1777475744488,32.44,76240.1,5.1,0.14165,9e-05,17.21538]
[1777475744812,32.44,76240.1,5.1,0.14165,9e-05,17.21538]
[1777475745330,32.44,76243.45,5.1,0.14196,9e-05,17.2415]
[1777475746300,32.44,76248.86,5.1,0.14245,9e-05,17.28288]
[1777475746376,32.44,76248.86,5.1,0.14245,9e-05,17.28288]
[1777475746494,32.44,76248.86,5.1,0.14245,9e-05,17.28288]
[1777475750121,32.44,76257.02,5.1,0.1432,9e-05,17.34613]
[1777475750875,32.44,76261.59,5.1,0.14361,9e-05,17.38046]
[1777475750961,32.44,76261.59,5.1,0.14361,9e-05,17.38046]
[1777475751459,32.44,76261.59,5.1,0.14361,9e-05,17.38046]
[1777475751840,32.44,76274.2,5.1,0.14476,9e-05,17.47719]
[1777475752548,32.44,76274.2,5.1,0.14476,9e-05,17.47719]
[1777475754057,32.44,76272.74,5.1,0.1446,9e-05,17.46401]
[1777475754657,32.44,76272.74,5.1,0.1446,9e-05,17.46401]
[1777475759442,32.43,76270.44,5.1,0.14431,9e-05,17.43998]
[1777475761794,32.42,76268.0,5.1,0.14408,9e-05,17.42073]
[1777475761803,32.42,76268.0,5.1,0.14408,9e-05,17.42073]
[1777475761870,32.42,76266.8,5.1,0.14395,9e-05,17.40943]
[1777475766938,32.41,76266.11,5.1,0.14384,9e-05,17.40011]
[1777475769440,32.41,76269.47,5.1,0.14413,9e-05,17.42493]
[1777475769542,32.41,76271.52,5.1,0.14431,9e-05,17.44024]
[1777475770320,32.41,76271.52,5.1,0.14431,9e-05,17.44024]
[1777475770561,32.41,76271.52,5.1,0.14431,9e-05,17.44024]
[1777475772631,32.41,76277.03,5.1,0.14482,9e-05,17.48302]
[1777475777834,32.41,76282.33,5.1,0.14531,9e-05,17.52384]
[1777475782834,32.41,76283.38,5.1,0.14537,9e-05,17.52886]
[1777475785302,32.41,76282.69,5.1,0.14529,9e-05,17.52245]
[1777475785387,32.41,76282.69,5.1,0.14529,9e-05,17.52245]
[1777475785702,32.41,76282.69,5.1,0.14529,9e-05,17.52245]
[1777475786537,32.41,76284.11,5.1,0.14541,9e-05,17.53214]
[1777475786592,32.41,76284.11,5.1,0.14541,9e-05,17.53214]
[1777475786629,32.4,76285.93,5.1,0.14557,9e-05,17.54549]
[1777475790494,32.4,76282.58,5.1,0.14525,9e-05,17.51887]
[1777475792057,32.4,76296.3,5.1,0.14649,9e-05,17.6205]
[1777475795564,32.4,76288.74,5.1,0.14573,9e-05,17.55789]
[1777475795614,32.39,76290.59,5.1,0.14589,9e-05,17.57114]
[1777475799939,32.39,76289.56,5.1,0.14577,9e-05,17.56112]
[1777475800444,32.39,76293.26,5.1,0.14609,9e-05,17.58749]
[1777475801459,32.39,76293.26,5.1,0.14609,9e-05,17.58749]
[1777475801516,32.39,76293.26,5.1,0.14609,9e-05,17.58749]
[1777475802296,32.38,76293.51,5.1,0.14608,9e-05,17.58673]
[1777475803738,32.38,76294.93,5.1,0.14621,9e-05,17.59764]
[1777475803839,32.38,76293.78,5.1,0.14607,9e-05,17.58593]
[1777475805150,32.38,76293.09,5.1,0.146,9e-05,17.58063]
[1777475805479,32.38,76294.24,5.1,0.14609,9e-05,17.58808]
[1777475809770,32.37,76291.16,5.1,0.14575,9e-05,17.55939]
[1777475812047,32.36,76291.17,5.1,0.1457,9e-05,17.55597]
[1777475812711,32.36,76291.17,5.1,0.1457,9e-05,17.55597]
[1777475813510,32.36,76291.52,5.1,0.14572,9e-05,17.5576]
[1777475813535,32.36,76291.4,5.1,0.1457,9e-05,17.55561]
[1777475814231,32.36,76291.4,5.1,0.1457,9e-05,17.55561]
[1777475815207,32.36,76291.4,5.1,0.1457,9e-05,17.55561]
[1777475818642,32.35,76287.41,5.1,0.14529,9e-05,17.52173]
[1777475818743,32.35,76288.7,5.1,0.1454,9e-05,17.53123]
[1777475824615,32.35,76297.77,5.1,0.14621,9e-05,17.59879]
[1777475828065,32.34,76300.16,5.1,0.14638,9e-05,17.61274]
[1777475831398,32.33,76305.87,5.1,0.14684,9e-05,17.65133]
[1777475831417,32.33,76305.87,5.1,0.14684,9e-05,17.65133]
[1777475832116,32.33,76309.84,5.1,0.14718,9e-05,17.67994]
[1777475834102,32.33,76320.05,5.1,0.14814,9e-05,17.75895]
[1777475834116,32.33,76320.05,5.1,0.14814,9e-05,17.75895]
[1777475834192,32.33,76320.05,5.1,0.14814,9e-05,17.75895]
[1777475834246,32.33,76320.05,5.1,0.14814,9e-05,17.75895]
[1777475835477,32.33,76321.38,5.1,0.14827,9e-05,17.7695]
[1777475837143,32.33,76331.55,5.1,0.14922,9e-05,17.84837]
[1777475840596,32.33,76336.99,5.1,0.14974,9e-05,17.89074]
[1777475844901,32.33,76341.42,5.1,0.15016,9e-05,17.92528]
[1777475849100,32.33,76337.59,5.1,0.1498,9e-05,17.8961]
[1777475854746,32.34,76323.92,5.1,0.14851,9e-05,17.78807]
[1777475859865,32.34,76317.98,5.1,0.14798,9e-05,17.74397]
[1777475864900,32.34,76319.78,5.1,0.14815,9e-05,17.75853]
[1777475869935,32.34,76321.77,5.1,0.14835,9e-05,17.77436]
[1777475873011,32.34,76326.35,5.1,0.14878,9e-05,17.80989]
[1777475873027,32.34,76326.35,5.1,0.14878,9e-05,17.80989]
[1777475876362,32.34,76330.76,5.1,0.14919,9e-05,17.84433]
[1777475876675,32.34,76330.76,5.1,0.14919,9e-05,17.84433]
[1777475879806,32.34,76327.95,5.1,0.14894,9e-05,17.82307]
[1777475879976,32.34,76327.95,5.1,0.14894,9e-05,17.82307]
[1777475880598,32.34,76325.77,5.1,0.14873,9e-05,17.80642]
[1777475881613,32.34,76324.4,5.1,0.14861,9e-05,17.79603]
[1777475883722,32.34,76321.74,5.1,0.14837,9e-05,17.77592]
[1777475889376,32.34,76318.57,5.1,0.14808,9e-05,17.75221]
[1777475890110,32.34,76319.6,5.1,0.14817,9e-05,17.76014]
[1777475891717,32.34,76322.51,5.1,0.14845,9e-05,17.78293]
[1777475892437,32.35,76325.51,5.1,0.14873,9e-05,17.80617]
[1777475898138,32.35,76326.55,5.1,0.14884,9e-05,17.81487]
[1777475903941,32.35,76316.18,5.1,0.14788,9e-05,17.73572]
[1777475909195,32.35,76306.23,5.1,0.147,9e-05,17.66234]
[1777475914803,32.36,76304.57,5.1,0.1469,9e-05,17.65278]
[1777475920570,32.38,76305.75,5.1,0.14711,9e-05,17.66978]
[1777475920689,32.38,76305.75,5.1,0.14711,9e-05,17.66978]
[1777475920733,32.38,76305.75,5.1,0.14711,9e-05,17.66978]
[1777475922580,32.38,76301.2,5.1,0.14674,9e-05,17.63857]
[1777475923036,32.38,76301.2,5.1,0.14674,9e-05,17.63857]
[1777475923091,32.38,76301.2,5.1,0.14674,9e-05,17.63857]
[1777475923094,32.38,76301.2,5.1,0.14674,9e-05,17.63857]
[1777475923036,32.39,76298.42,5.1,0.1465,9e-05,17.61902]
[1777475923179,32.39,76298.42,5.1,0.1465,9e-05,17.61902]
[1777475923253,32.39,76298.42,5.1,0.1465,9e-05,17.61902]
[1777475923657,32.39,76298.42,5.1,0.1465,9e-05,17.61902]
[1777475923788,32.39,76298.42,5.1,0.1465,9e-05,17.61902]
[1777475924466,32.39,76292.2,5.1,0.14593,9e-05,17.57169]
[1777475925260,32.39,76288.55,5.1,0.1456,9e-05,17.54366]
[1777475926024,32.39,76288.55,5.1,0.1456,9e-05,17.54366]
[1777475926093,32.39,76288.55,5.1,0.1456,9e-05,17.54366]
[1777475926427,32.39,76288.89,5.1,0.14565,9e-05,17.548]
[1777475927426,32.39,76288.11,5.1,0.14558,9e-05,17.54201]
[1777475933385,32.4,76286.6,5.1,0.14554,9e-05,17.53858]
[1777475935224,32.41,76286.8,5.1,0.14559,9e-05,17.54271]
[1777475935712,32.41,76286.8,5.1,0.14559,9e-05,17.54271]
[1777475936030,32.41,76286.8,5.1,0.14559,9e-05,17.54271]
[1777475937916,32.42,76265.7,5.1,0.14374,9e-05,17.38709]
[1777475941530,32.42,76253.95,5.1,0.14267,9e-05,17.29707]
[1777475944300,32.42,76246.82,5.1,0.14203,9e-05,17.24258]
[1777475944714,32.42,76246.82,5.1,0.14203,9e-05,17.24258]
[1777475944737,32.42,76246.82,5.1,0.14203,9e-05,17.24258]
[1777475944900,32.42,76246.4,5.1,0.14199,9e-05,17.23954]
[1777475950512,32.42,76238.79,5.1,0.14131,9e-05,17.18195]
[1777475952280,32.42,76246.53,5.1,0.14201,9e-05,17.24148]
[1777475952316,32.42,76246.53,5.1,0.14201,9e-05,17.24148]
[1777475954404,32.42,76250.67,5.1,0.14239,9e-05,17.27336]
[1777475954834,32.42,76250.67,5.1,0.14239,9e-05,17.27336]
[1777475956777,32.42,76262.01,5.1,0.14342,9e-05,17.36026]
[1777475957358,32.42,76264.68,5.1,0.14366,9e-05,17.38086]
[1777475958255,32.42,76263.87,5.1,0.14359,9e-05,17.37465]
[1777475959143,32.42,76265.43,5.1,0.14373,9e-05,17.3867]
[1777475960465,32.42,76265.68,5.1,0.14376,9e-05,17.38872]
[1777475962271,32.42,76266.4,5.1,0.14383,9e-05,17.39443]
[1777475962593,32.42,76265.66,5.1,0.14376,9e-05,17.38887]
[1777475963470,32.42,76265.66,5.1,0.14376,9e-05,17.38887]
[1777475964582,32.42,76264.46,5.1,0.14365,9e-05,17.37977]
[1777475966884,32.42,76277.74,5.1,0.14487,9e-05,17.48186]
[1777475971354,32.42,76279.53,5.1,0.14503,9e-05,17.49552]
[1777475972079,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475972544,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475972754,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475972763,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475972928,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475973062,32.42,76283.26,5.1,0.14535,9e-05,17.52056]
[1777475973144,32.42,76269.01,5.1,0.14404,9e-05,17.41124]
[1777475973285,32.42,76269.01,5.1,0.14404,9e-05,17.41124]
[1777475973586,32.42,76269.01,5.1,0.14404,9e-05,17.41124]
[1777475974137,32.42,76244.77,5.1,0.14184,9e-05,17.22556]
[1777475974623,32.42,76244.77,5.1,0.14184,9e-05,17.22556]
[1777475974882,32.42,76244.77,5.1,0.14184,9e-05,17.22556]
[1777475974939,32.42,76234.51,5.1,0.14092,9e-05,17.14724]
[1777475979268,32.42,76234.3,5.1,0.14091,9e-05,17.14611]
[1777475979858,32.42,76234.3,5.1,0.14091,9e-05,17.14611]
[1777475979863,32.42,76234.3,5.1,0.14091,9e-05,17.14611]
[1777475980838,32.42,76232.24,5.1,0.14072,9e-05,17.13047]
[1777475981471,32.42,76228.95,5.1,0.14043,9e-05,17.10545]
[1777475986881,32.42,76239.17,5.1,0.14136,9e-05,17.18427]
[1777475986952,32.42,76244.11,5.1,0.1418,9e-05,17.222]
[1777475992818,32.42,76243.17,5.1,0.14172,9e-05,17.21495]
[1777475995838,32.42,76229.69,5.1,0.14051,9e-05,17.11229]
[1777476000874,32.43,76231.81,5.1,0.14073,9e-05,17.13069]
[1777476005131,32.43,76234.98,5.1,0.14103,9e-05,17.15589]
[1777476005337,32.43,76238.43,5.1,0.14134,9e-05,17.18243]
[1777476007091,32.43,76240.01,5.1,0.14148,9e-05,17.19443]
[1777476012957,32.43,76239.48,5.1,0.14143,9e-05,17.18999]
[1777476017400,32.43,76236.4,5.1,0.14116,9e-05,17.167]
[1777476022552,32.43,76232.76,5.1,0.14084,9e-05,17.14004]
[1777476023940,32.43,76230.89,5.1,0.14067,9e-05,17.12593]
[1777476024037,32.43,76229.36,5.1,0.14054,9e-05,17.11444]
[1777476029076,32.43,76232.95,5.1,0.14087,9e-05,17.14234]
[1777476034110,32.43,76234.9,5.1,0.14102,9e-05,17.15398]
[1777476039146,32.43,76236.15,5.1,0.14114,9e-05,17.16384]
[1777476044181,32.43,76235.81,5.1,0.14111,9e-05,17.16133]
[1777476049216,32.43,76229.95,5.1,0.14059,9e-05,17.1171]
[1777476052790,32.43,76238.45,5.1,0.14135,9e-05,17.18214]
[1777476052828,32.43,76238.45,5.1,0.14135,9e-05,17.18214]
[1777476053016,32.43,76239.9,5.1,0.14148,9e-05,17.19313]
[1777476053443,32.43,76239.9,5.1,0.14148,9e-05,17.19313]
[1777476058512,32.43,76245.76,5.1,0.14201,9e-05,17.23741]
[1777476064395,32.43,76239.59,5.1,0.14144,9e-05,17.18944]
[1777476064454,32.43,76237.5,5.1,0.14125,9e-05,17.17337]
[1777476065757,32.43,76237.5,5.1,0.14125,9e-05,17.17337]
[1777476066042,32.43,76237.5,5.1,0.14125,9e-05,17.17337]
[1777476067171,32.43,76219.85,5.1,0.13967,9e-05,17.03865]
[1777476070642,32.43,76206.97,5.1,0.13852,9e-05,16.94059]
[1777476073019,32.43,76203.0,5.1,0.13817,9e-05,16.91043]
[1777476073955,32.43,76202.04,5.1,0.13809,9e-05,16.90349]
[1777476075931,32.43,76188.27,5.1,0.13688,9e-05,16.79904]
[1777476081253,32.43,76188.96,5.1,0.13695,9e-05,16.80479]
[1777476084453,32.43,76185.09,5.1,0.13661,9e-05,16.77605]
[1777476084622,32.43,76185.09,5.1,0.13661,9e-05,16.77605]
[1777476085169,32.43,76180.73,5.1,0.13623,9e-05,16.74297]
[1777476087567,32.44,76175.02,5.1,0.13574,9e-05,16.6999]
[1777476087593,32.44,76175.02,5.1,0.13574,9e-05,16.6999]
[1777476093392,32.44,76185.36,5.1,0.13663,9e-05,16.77586]
[1777476094762,32.44,76187.9,5.1,0.13686,9e-05,16.79534]
[1777476095911,32.44,76188.39,5.1,0.1369,9e-05,16.79929]
[1777476095919,32.44,76188.39,5.1,0.1369,9e-05,16.79929]
[1777476096011,32.44,76188.57,5.1,0.13692,9e-05,16.80077]
[1777476101593,32.44,76183.83,5.1,0.1365,9e-05,16.7648]
[1777476103197,32.44,76183.83,5.1,0.1365,9e-05,16.7648]
[1777476106636,32.44,76183.58,5.1,0.13648,9e-05,16.76318]
[1777476107498,32.44,76185.1,5.1,0.13662,9e-05,16.77482]
[1777476112671,32.44,76186.39,5.1,0.13673,9e-05,16.78486]
[1777476115792,32.44,76182.84,5.1,0.13642,9e-05,16.75792]
[1777476117178,32.44,76180.66,5.1,0.13623,9e-05,16.74148]
[1777476117728,32.44,76179.27,5.1,0.13611,9e-05,16.73101]
[1777476120159,32.44,76175.36,5.1,0.13577,9e-05,16.70138]
[1777476121416,32.44,76175.96,5.1,0.13583,9e-05,16.70626]
[1777476124757,32.44,76184.0,5.1,0.13654,9e-05,16.76787]
[1777476126784,32.44,76186.54,5.1,0.13676,9e-05,16.78743]
[1777476127289,32.44,76186.54,5.1,0.13676,9e-05,16.78743]
[1777476128367,32.44,76188.23,5.1,0.13691,9e-05,16.80035]
[1777476128377,32.44,76188.23,5.1,0.13691,9e-05,16.80035]
[1777476129079,32.44,76188.23,5.1,0.13691,9e-05,16.80035]
[1777476129124,32.44,76188.95,5.1,0.13698,9e-05,16.80613]
[1777476134824,32.44,76192.73,5.1,0.13733,9e-05,16.83631]
[1777476136756,32.44,76196.44,5.1,0.13766,9e-05,16.86499]
[1777476136839,32.44,76199.0,5.1,0.13789,9e-05,16.88479]
[1777476141874,32.45,76204.95,5.1,0.13844,9e-05,16.93174]
[1777476144934,32.45,76204.37,5.1,0.1384,9e-05,16.9278]
[1777476150939,32.45,76203.61,5.1,0.13835,9e-05,16.92389]
[1777476153137,32.45,76217.49,5.1,0.13957,9e-05,17.02687]
[1777476154014,32.45,76217.49,5.1,0.13957,9e-05,17.02687]
[1777476160129,32.45,76222.07,5.1,0.14,9e-05,17.06301]
[1777476161148,32.45,76213.88,5.1,0.13926,9e-05,17.00063]
[1777476161402,32.45,76214.35,5.1,0.13931,9e-05,17.00442]
[1777476161576,32.45,76214.35,5.1,0.13931,9e-05,17.00442]
[1777476161822,32.45,76214.35,5.1,0.13931,9e-05,17.00442]
[1777476162424,32.45,76211.79,5.1,0.13908,9e-05,16.98509]
[1777476164493,32.46,76214.13,5.1,0.1393,9e-05,17.00338]
[1777476165068,32.46,76214.13,5.1,0.1393,9e-05,17.00338]
[1777476171081,32.46,76217.09,5.1,0.13957,9e-05,17.02688]
[1777476174968,32.46,76217.2,5.1,0.13959,9e-05,17.02802]
[1777476180144,32.46,76217.04,5.1,0.13958,9e-05,17.02756]
[1777476182190,32.46,76217.25,5.1,0.1396,9e-05,17.02927]
[1777476186186,32.46,76201.99,5.1,0.13825,9e-05,16.91349]
[1777476187539,32.46,76202.51,5.1,0.1383,9e-05,16.91763]
[1777476193236,32.46,76210.51,5.1,0.13902,9e-05,16.97953]
[1777476198270,32.46,76210.59,5.1,0.13904,9e-05,16.98097]
[1777476202776,32.46,76213.02,5.1,0.13926,9e-05,17.00008]
[1777476207173,32.46,76198.99,5.1,0.13802,9e-05,16.89378]
[1777476208898,32.47,76198.35,5.1,0.13797,9e-05,16.88938]
[1777476209004,32.47,76198.35,5.1,0.13797,9e-05,16.88938]
[1777476209133,32.47,76198.35,5.1,0.13797,9e-05,16.88938]
[1777476209348,32.47,76190.88,5.1,0.13731,9e-05,16.83254]
[1777476211661,32.47,76181.97,5.1,0.13651,9e-05,16.76146]
[1777476215662,32.47,76184.95,5.1,0.13678,9e-05,16.7853]
[1777476217326,32.47,76185.48,5.1,0.13683,9e-05,16.78958]
[1777476222439,32.47,76186.1,5.1,0.1369,9e-05,16.79569]
[1777476227175,32.47,76184.47,5.1,0.13677,9e-05,16.78393]
[1777476232594,32.47,76191.51,5.1,0.1374,9e-05,16.8387]
[1777476239308,32.47,76193.49,5.1,0.13758,9e-05,16.85441]
[1777476239409,32.47,76193.32,5.1,0.13757,9e-05,16.85328]
[1777476241806,32.47,76206.44,5.1,0.13874,9e-05,16.95346]
[1777476247279,32.48,76204.6,5.1,0.13858,9e-05,16.93976]
[1777476247298,32.48,76204.6,5.1,0.13858,9e-05,16.93976]
[1777476247317,32.48,76204.6,5.1,0.13858,9e-05,16.93976]
[1777476247794,32.48,76211.92,5.1,0.13923,9e-05,16.99569]
[1777476247948,32.48,76211.92,5.1,0.13923,9e-05,16.99569]
[1777476248183,32.48,76220.53,5.1,0.14,9e-05,17.06149]
[1777476249629,32.48,76239.42,5.1,0.1417,9e-05,17.20566]
[1777476254664,32.48,76230.03,5.1,0.14086,9e-05,17.1347]
[1777476259699,32.48,76229.76,5.1,0.14085,9e-05,17.13341]
[1777476260452,32.48,76229.76,5.1,0.14085,9e-05,17.13341]
[1777476260554,32.48,76229.76,5.1,0.14085,9e-05,17.13341]
[1777476265741,32.48,76225.44,5.1,0.14047,9e-05,17.10105]
[1777476267678,32.48,76224.93,5.1,0.14042,9e-05,17.09727]
[1777476267868,32.48,76224.93,5.1,0.14042,9e-05,17.09727]
[1777476267967,32.48,76224.71,5.1,0.1404,9e-05,17.09571]
[1777476273397,32.48,76223.08,5.1,0.14023,9e-05,17.07979]
[1777476273878,32.48,76221.05,5.1,0.14005,9e-05,17.0642]
[1777476275796,32.48,76205.95,5.1,0.1387,9e-05,16.94899]
[1777476275797,32.48,76205.95,5.1,0.1387,9e-05,16.94899]
[1777476279012,32.48,76202.04,5.1,0.13836,9e-05,16.91937]
[1777476279023,32.48,76202.04,5.1,0.13836,9e-05,16.91937]
[1777476285210,32.48,76213.62,5.1,0.1394,9e-05,17.0084]
[1777476285420,32.48,76213.62,5.1,0.1394,9e-05,17.0084]
[1777476285554,32.48,76215.6,5.1,0.13958,9e-05,17.0239]
[1777476286480,32.48,76224.99,5.1,0.14042,9e-05,17.09551]
[1777476288898,32.48,76238.11,5.1,0.1416,9e-05,17.19591]
[1777476290672,32.48,76238.59,5.1,0.14165,9e-05,17.19969]
[1777476290715,32.48,76238.59,5.1,0.14165,9e-05,17.19969]
[1777476290734,32.48,76238.59,5.1,0.14165,9e-05,17.19969]
[1777476291056,32.48,76238.59,5.1,0.14165,9e-05,17.19969]
[1777476291079,32.48,76238.59,5.1,0.14165,9e-05,17.19969]
[1777476291518,32.48,76240.25,5.1,0.1418,9e-05,17.21252]
[1777476292807,32.48,76247.98,5.1,0.1425,9e-05,17.27173]
[1777476297239,32.48,76247.38,5.1,0.14245,9e-05,17.26754]
[1777476297409,32.48,76247.38,5.1,0.14245,9e-05,17.26754]
[1777476298124,32.48,76247.27,5.1,0.14244,9e-05,17.26683]
[1777476299609,32.48,76230.88,5.1,0.14096,9e-05,17.1417]
[1777476299692,32.48,76230.88,5.1,0.14096,9e-05,17.1417]
[1777476299984,32.48,76226.12,5.1,0.14054,9e-05,17.10538]
[1777476301212,32.48,76226.12,5.1,0.14054,9e-05,17.10538]
[1777476301517,32.48,76223.3,5.1,0.14029,9e-05,17.08418]
[1777476306795,32.49,76215.1,5.1,0.13957,9e-05,17.02288]
[1777476310136,32.49,76216.65,5.1,0.13972,9e-05,17.03589]
[1777476310141,32.49,76216.65,5.1,0.13972,9e-05,17.03589]
[1777476310230,32.49,76218.15,5.1,0.13986,9e-05,17.04762]
[1777476316099,32.49,76215.95,5.1,0.1397,9e-05,17.03367]
[1777476316704,32.49,76215.95,5.1,0.1397,9e-05,17.03367]
[1777476317106,32.49,76213.85,5.1,0.13951,9e-05,17.01776]
[1777476322141,32.49,76214.37,5.1,0.13957,9e-05,17.02277]
[1777476326578,32.5,76207.53,5.1,0.13897,9e-05,16.97162]
[1777476327176,32.5,76207.9,5.1,0.13901,9e-05,16.97487]
[1777476331994,32.5,76210.76,5.1,0.13926,9e-05,16.99473]
[1777476332326,32.5,76210.76,5.1,0.13926,9e-05,16.99473]
[1777476338253,32.5,76210.29,5.1,0.13925,9e-05,16.99359]
[1777476341043,32.5,76210.99,5.1,0.13932,9e-05,16.99966]
[1777476341274,32.5,76209.31,5.1,0.13917,9e-05,16.98722]
[1777476343218,32.5,76207.32,5.1,0.139,9e-05,16.97224]
[1777476343239,32.5,76207.32,5.1,0.139,9e-05,16.97224]
[1777476348323,32.51,76208.09,5.1,0.13908,9e-05,16.9794]
[1777476353358,32.51,76207.94,5.1,0.13908,9e-05,16.97932]
[1777476354963,32.51,76207.75,5.1,0.13907,9e-05,16.97809]
[1777476360042,32.51,76207.5,5.1,0.13906,9e-05,16.97728]
[1777476360476,32.51,76207.5,5.1,0.13906,9e-05,16.97728]
[1777476362424,32.51,76218.02,5.1,0.14,9e-05,17.05794]
[1777476362460,32.51,76218.02,5.1,0.14,9e-05,17.05794]
[1777476362524,32.51,76218.02,5.1,0.14,9e-05,17.05794]
[1777476363218,32.51,76222.54,5.1,0.14041,9e-05,17.09266]
[1777476363240,32.51,76222.54,5.1,0.14041,9e-05,17.09266]
[1777476363257,32.51,76222.54,5.1,0.14041,9e-05,17.09266]
[1777476363395,32.51,76222.54,5.1,0.14041,9e-05,17.09266]
[1777476363428,32.51,76226.18,5.1,0.14074,9e-05,17.12064]
[1777476363897,32.51,76226.18,5.1,0.14074,9e-05,17.12064]
[1777476367129,32.51,76229.76,5.1,0.14107,9e-05,17.14877]
[1777476370511,32.52,76227.16,5.1,0.14085,9e-05,17.12998]
[1777476371407,32.52,76226.85,5.1,0.14083,9e-05,17.12798]
[1777476371425,32.52,76226.85,5.1,0.14083,9e-05,17.12798]
[1777476371484,32.52,76224.31,5.1,0.1406,9e-05,17.109]
[1777476376519,32.52,76223.35,5.1,0.14053,9e-05,17.10308]
[1777476376572,32.52,76223.35,5.1,0.14053,9e-05,17.10308]
[1777476382560,32.52,76221.4,5.1,0.14038,9e-05,17.08982]
[1777476383281,32.52,76221.4,5.1,0.14038,9e-05,17.08982]
[1777476383312,32.52,76221.4,5.1,0.14038,9e-05,17.08982]
[1777476383366,32.52,76221.4,5.1,0.14038,9e-05,17.08982]
[1777476383568,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476383660,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476383664,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476383695,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476384140,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476384419,32.52,76231.08,5.1,0.14125,9e-05,17.16389]
[1777476385117,32.52,76237.84,5.1,0.14186,9e-05,17.21596]
[1777476387065,32.52,76250.5,5.1,0.14302,9e-05,17.3133]
[1777476388197,32.52,76250.5,5.1,0.14302,9e-05,17.3133]
[1777476388347,32.52,76250.5,5.1,0.14302,9e-05,17.3133]
[1777476389716,32.52,76250.66,5.1,0.14303,9e-05,17.3148]
[1777476390000,32.52,76250.66,5.1,0.14303,9e-05,17.3148]
[1777476391706,32.52,76264.47,5.1,0.14427,9e-05,17.41678]
[1777476395410,32.52,76262.44,5.1,0.14408,9e-05,17.40113]
[1777476395508,32.52,76262.44,5.1,0.14408,9e-05,17.40113]
[1777476397666,32.52,76247.61,5.1,0.14273,9e-05,17.28787]
[1777476402701,32.52,76248.91,5.1,0.14286,9e-05,17.29817]
[1777476407540,32.52,76248.2,5.1,0.14279,9e-05,17.29292]
[1777476416799,32.53,76252.07,5.1,0.14315,9e-05,17.32284]
[1777476421469,32.53,76252.71,5.1,0.14321,9e-05,17.32762]
[1777476421475,32.53,76252.71,5.1,0.14321,9e-05,17.32762]
[1777476422347,32.53,76252.97,5.1,0.14323,9e-05,17.32953]
[1777476424154,32.52,76256.99,5.1,0.14359,9e-05,17.36016]
[1777476424778,32.52,76256.92,5.1,0.14358,9e-05,17.35946]
[1777476425728,32.52,76258.39,5.1,0.14372,9e-05,17.37058]
[1777476432314,32.52,76266.72,5.1,0.14444,9e-05,17.43137]
[1777476434460,32.52,76262.28,5.1,0.14403,9e-05,17.39711]
[1777476439966,32.52,76263.38,5.1,0.14412,9e-05,17.40476]
[1777476445001,32.52,76263.79,5.1,0.14415,9e-05,17.40721]
[1777476448985,32.52,76263.65,5.1,0.14413,9e-05,17.40573]
[1777476449033,32.52,76264.46,5.1,0.14421,9e-05,17.41179]
[1777476454190,32.51,76271.63,5.1,0.1448,9e-05,17.4599]
[1777476459617,32.51,76269.5,5.1,0.14459,9e-05,17.4429]
[1777476465924,32.51,76264.91,5.1,0.14416,9e-05,17.40699]
[1777476470384,32.51,76259.82,5.1,0.1437,9e-05,17.36772]
[1777476470409,32.51,76259.82,5.1,0.1437,9e-05,17.36772]
[1777476470507,32.51,76258.74,5.1,0.1436,9e-05,17.35943]
[1777476471206,32.51,76258.74,5.1,0.1436,9e-05,17.35943]
[1777476471997,32.51,76258.3,5.1,0.14356,9e-05,17.35605]
[1777476472844,32.51,76257.74,5.1,0.14351,9e-05,17.35175]
[1777476475290,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475336,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475349,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475384,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475403,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475445,32.51,76254.91,5.1,0.14325,9e-05,17.33009]
[1777476475511,32.51,76252.41,5.1,0.14302,9e-05,17.31084]
[1777476475722,32.51,76252.41,5.1,0.14302,9e-05,17.31084]
[1777476475771,32.51,76252.41,5.1,0.14302,9e-05,17.31084]
[1777476476347,32.51,76242.78,5.1,0.14213,9e-05,17.23599]
[1777476479010,32.51,76234.62,5.1,0.1414,9e-05,17.17374]
[1777476479368,32.51,76233.7,5.1,0.14132,9e-05,17.16678]
[1777476482875,32.51,76229.36,5.1,0.14093,9e-05,17.1339]
[1777476487233,32.51,76222.75,5.1,0.14034,9e-05,17.08347]
[1777476489222,32.51,76219.9,5.1,0.14008,9e-05,17.06165]
[1777476489267,32.51,76219.9,5.1,0.14008,9e-05,17.06165]
[1777476492273,32.51,76218.51,5.1,0.13996,9e-05,17.05093]
[1777476492460,32.51,76215.43,5.1,0.13968,9e-05,17.02743]
[1777476497495,32.51,76207.15,5.1,0.13895,9e-05,16.96469]
[1777476502555,32.51,76208.09,5.1,0.13904,9e-05,16.97229]
[1777476508573,32.51,76209.54,5.1,0.13917,9e-05,16.98391]
[1777476512554,32.51,76211.42,5.1,0.13932,9e-05,16.99492]
[1777476512894,32.51,76213.65,5.1,0.13952,9e-05,17.01195]
[1777476513608,32.51,76213.51,5.1,0.13951,9e-05,17.01091]
[1777476514482,32.51,76213.51,5.1,0.13951,9e-05,17.01091]
[1777476515492,32.51,76221.34,5.1,0.14021,9e-05,17.07062]
[1777476520879,32.51,76232.44,5.1,0.1412,9e-05,17.15481]
[1777476521235,32.51,76232.44,5.1,0.1412,9e-05,17.15481]
[1777476521664,32.51,76234.16,5.1,0.14135,9e-05,17.16782]
[1777476522185,32.51,76234.16,5.1,0.14135,9e-05,17.16782]
[1777476522239,32.51,76234.16,5.1,0.14135,9e-05,17.16782]
[1777476522321,32.51,76234.16,5.1,0.14135,9e-05,17.16782]
[1777476522681,32.51,76234.16,5.1,0.14135,9e-05,17.16782]
[1777476524706,32.51,76241.93,5.1,0.14205,9e-05,17.22725]
[1777476526919,32.51,76246.49,5.1,0.14246,9e-05,17.2621]
[1777476526939,32.51,76246.49,5.1,0.14246,9e-05,17.2621]
[1777476532741,32.51,76237.68,5.1,0.14169,9e-05,17.19638]
[1777476534584,32.51,76237.68,5.1,0.14169,9e-05,17.19638]
[1777476537143,32.51,76240.65,5.1,0.14196,9e-05,17.21923]
[1777476538701,32.51,76240.25,5.1,0.14192,9e-05,17.21622]
[1777476542782,32.51,76239.33,5.1,0.14185,9e-05,17.21006]
[1777476545510,32.51,76236.29,5.1,0.14157,9e-05,17.18666]
[1777476546299,32.51,76236.58,5.1,0.14159,9e-05,17.18847]
[1777476551873,32.51,76229.92,5.1,0.14099,9e-05,17.13701]
[1777476556909,32.51,76235.5,5.1,0.14148,9e-05,17.17899]
[1777476561943,32.5,76236.59,5.1,0.14154,9e-05,17.18418]
[1777476566979,32.5,76237.76,5.1,0.1416,9e-05,17.18964]
[1777476572014,32.49,76233.59,5.1,0.14117,9e-05,17.15127]
[1777476577048,32.49,76228.56,5.1,0.14072,9e-05,17.11292]
[1777476581996,32.49,76229.55,5.1,0.14081,9e-05,17.12063]
[1777476582737,32.49,76229.55,5.1,0.14081,9e-05,17.12063]
[1777476582824,32.49,76235.6,5.1,0.14135,9e-05,17.16682]
[1777476582921,32.49,76235.6,5.1,0.14135,9e-05,17.16682]
[1777476583151,32.49,76235.6,5.1,0.14135,9e-05,17.16682]
[1777476583179,32.49,76249.37,5.1,0.1426,9e-05,17.2726]
[1777476584403,32.49,76249.37,5.1,0.1426,9e-05,17.2726]
[1777476584407,32.49,76249.37,5.1,0.1426,9e-05,17.2726]
[1777476584433,32.49,76249.37,5.1,0.1426,9e-05,17.2726]
[1777476584563,32.49,76249.37,5.1,0.1426,9e-05,17.2726]
[1777476586084,32.49,76245.57,5.1,0.14222,9e-05,17.24063]
[1777476586112,32.49,76234.48,5.1,0.14122,9e-05,17.15596]
[1777476590714,32.49,76231.43,5.1,0.14092,9e-05,17.1302]
[1777476590756,32.48,76229.78,5.1,0.14076,9e-05,17.11652]
[1777476591938,32.49,76234.36,5.1,0.14118,9e-05,17.1524]
[1777476593695,32.49,76236.8,5.1,0.1414,9e-05,17.17103]
[1777476593725,32.49,76236.8,5.1,0.1414,9e-05,17.17103]
[1777476593784,32.49,76236.8,5.1,0.1414,9e-05,17.17103]
[1777476594460,32.49,76236.76,5.1,0.14139,9e-05,17.17038]
[1777476594619,32.49,76229.49,5.1,0.14074,9e-05,17.11488]
[1777476595081,32.49,76229.49,5.1,0.14074,9e-05,17.11488]
[1777476597731,32.49,76213.8,5.1,0.13934,9e-05,16.99533]
[1777476599230,32.49,76211.34,5.1,0.13911,9e-05,16.97639]
[1777476599794,32.49,76208.75,5.1,0.13888,9e-05,16.95662]
[1777476601694,32.49,76206.74,5.1,0.1387,9e-05,16.9413]
[1777476603173,32.49,76213.15,5.1,0.13928,9e-05,16.99016]
[1777476604140,32.49,76217.54,5.1,0.13967,9e-05,17.02372]
[1777476604243,32.49,76217.54,5.1,0.13967,9e-05,17.02372]
[1777476604777,32.49,76217.54,5.1,0.13967,9e-05,17.02372]
[1777476604302,32.49,76217.82,5.1,0.13969,9e-05,17.02587]
[1777476605045,32.49,76217.82,5.1,0.13969,9e-05,17.02587]
[1777476606283,32.49,76228.45,5.1,0.14064,9e-05,17.1069]
[1777476606706,32.49,76228.45,5.1,0.14064,9e-05,17.1069]
[1777476608734,32.49,76236.93,5.1,0.14141,9e-05,17.17166]
[1777476608742,32.49,76236.93,5.1,0.14141,9e-05,17.17166]
[1777476609274,32.48,76234.99,5.1,0.14121,9e-05,17.15505]
[1777476609905,32.48,76234.99,5.1,0.14121,9e-05,17.15505]
[1777476610278,32.48,76234.99,5.1,0.14121,9e-05,17.15505]
[1777476611459,32.48,76237.15,5.1,0.14139,9e-05,17.16994]
[1777476611714,32.48,76237.15,5.1,0.14139,9e-05,17.16994]
[1777476611986,32.48,76240.01,5.1,0.14163,9e-05,17.19086]
[1777476612147,32.48,76240.01,5.1,0.14163,9e-05,17.19086]
[1777476612202,32.48,76240.01,5.1,0.14163,9e-05,17.19086]
[1777476612468,32.48,76240.01,5.1,0.14163,9e-05,17.19086]
[1777476614386,32.48,76245.5,5.1,0.14213,9e-05,17.23283]
[1777476620351,32.48,76240.91,5.1,0.14171,9e-05,17.19786]
[1777476625026,32.47,76245.44,5.1,0.14209,9e-05,17.23]
[1777476625196,32.47,76245.44,5.1,0.14209,9e-05,17.23]
[1777476629907,32.47,76253.75,5.1,0.14284,9e-05,17.29268]
[1777476630238,32.47,76253.75,5.1,0.14284,9e-05,17.29268]
[1777476630361,32.47,76253.75,5.1,0.14284,9e-05,17.29268]
[1777476634776,32.47,76263.25,5.1,0.14367,9e-05,17.36148]
[1777476639484,32.47,76246.59,5.1,0.14215,9e-05,17.23301]
[1777476644519,32.47,76248.13,5.1,0.14227,9e-05,17.24385]
[1777476649560,32.47,76257.18,5.1,0.14308,9e-05,17.31185]
[1777476654711,32.47,76261.21,5.1,0.14344,9e-05,17.34227]
[1777476655168,32.47,76262.03,5.1,0.14351,9e-05,17.34844]
[1777476655681,32.47,76262.03,5.1,0.14351,9e-05,17.34844]
[1777476655760,32.47,76262.03,5.1,0.14351,9e-05,17.34844]
[1777476656409,32.47,76263.2,5.1,0.14362,9e-05,17.35727]
[1777476657457,32.47,76266.01,5.1,0.14387,9e-05,17.37865]
[1777476657666,32.47,76266.01,5.1,0.14387,9e-05,17.37865]
[1777476658781,32.47,76275.53,5.1,0.14474,9e-05,17.45136]
[1777476663852,32.46,76283.99,5.1,0.1455,9e-05,17.51459]
[1777476664967,32.46,76287.52,5.1,0.14581,9e-05,17.54095]
[1777476665761,32.46,76287.52,5.1,0.14581,9e-05,17.54095]
[1777476665859,32.46,76289.26,5.1,0.14597,9e-05,17.55391]
[1777476666874,32.46,76290.03,5.1,0.14603,9e-05,17.55943]
[1777476667065,32.46,76290.03,5.1,0.14603,9e-05,17.55943]
[1777476667289,32.46,76290.03,5.1,0.14603,9e-05,17.55943]
[1777476667686,32.46,76296.25,5.1,0.14661,9e-05,17.60694]
[1777476668523,32.46,76296.25,5.1,0.14661,9e-05,17.60694]
[1777476669327,32.46,76300.84,5.1,0.14703,9e-05,17.64191]
[1777476669762,32.46,76300.84,5.1,0.14703,9e-05,17.64191]
[1777476669816,32.46,76300.84,5.1,0.14703,9e-05,17.64191]
[1777476673637,32.46,76308.84,5.1,0.14775,9e-05,17.70194]
[1777476674501,32.46,76308.99,5.1,0.14776,9e-05,17.70275]
[1777476675256,32.46,76311.53,5.1,0.14799,9e-05,17.7219]
[1777476675540,32.46,76311.53,5.1,0.14799,9e-05,17.7219]
[1777476675778,32.46,76311.53,5.1,0.14799,9e-05,17.7219]
[1777476675783,32.46,76311.53,5.1,0.14799,9e-05,17.7219]
[1777476678033,32.46,76306.35,5.1,0.14751,9e-05,17.68206]
[1777476679746,32.46,76305.88,5.1,0.14747,9e-05,17.67862]
[1777476681797,32.46,76305.57,5.1,0.14744,9e-05,17.67658]
[1777476683873,32.46,76304.18,5.1,0.14732,9e-05,17.66629]
[1777476684805,32.46,76302.22,5.1,0.14714,9e-05,17.65114]
[1777476684888,32.46,76302.22,5.1,0.14714,9e-05,17.65114]
[1777476690792,32.46,76289.02,5.1,0.14592,9e-05,17.54989]
[1777476691346,32.46,76289.01,5.1,0.14592,9e-05,17.54991]
[1777476693287,32.46,76287.05,5.1,0.14572,9e-05,17.53156]
[1777476698768,32.46,76282.59,5.1,0.14532,9e-05,17.49806]
[1777476698877,32.46,76282.59,5.1,0.14532,9e-05,17.49806]
[1777476701181,32.46,76274.8,5.1,0.14461,9e-05,17.43894]
[1777476701184,32.46,76274.8,5.1,0.14461,9e-05,17.43894]
[1777476704238,32.46,76278.97,5.1,0.145,9e-05,17.47126]
[1777476705909,32.46,76275.23,5.1,0.14466,9e-05,17.44296]
[1777476711130,32.46,76271.53,5.1,0.14434,9e-05,17.41578]
[1777476717030,32.47,76273.87,5.1,0.14457,9e-05,17.43529]
[1777476722868,32.47,76272.55,5.1,0.14446,9e-05,17.42618]
[1777476724168,32.47,76270.74,5.1,0.1443,9e-05,17.41289]
[1777476724191,32.47,76270.74,5.1,0.1443,9e-05,17.41289]
[1777476724497,32.47,76270.74,5.1,0.1443,9e-05,17.41289]
[1777476724638,32.47,76270.74,5.1,0.1443,9e-05,17.41289]
[1777476724693,32.47,76270.74,5.1,0.1443,9e-05,17.41289]
[1777476724923,32.47,76270.91,5.1,0.14432,9e-05,17.41476]
[1777476724995,32.47,76270.91,5.1,0.14432,9e-05,17.41476]
[1777476725237,32.47,76270.91,5.1,0.14432,9e-05,17.41476]
[1777476725629,32.47,76270.91,5.1,0.14432,9e-05,17.41476]
[1777476725745,32.47,76242.66,5.1,0.14176,9e-05,17.19874]
[1777476726314,32.47,76242.66,5.1,0.14176,9e-05,17.19874]
[1777476726583,32.47,76242.66,5.1,0.14176,9e-05,17.19874]
[1777476726951,32.47,76207.26,5.1,0.13859,9e-05,16.92846]
[1777476727081,32.47,76207.26,5.1,0.13859,9e-05,16.92846]
[1777476727097,32.47,76207.26,5.1,0.13859,9e-05,16.92846]
[1777476727267,32.47,76207.26,5.1,0.13859,9e-05,16.92846]
[1777476727737,32.47,76207.26,5.1,0.13859,9e-05,16.92846]
[1777476728104,32.47,76199.95,5.1,0.13794,9e-05,16.873]
[1777476728721,32.47,76199.95,5.1,0.13794,9e-05,16.873]
[1777476730241,32.47,76210.66,5.1,0.13889,9e-05,16.95471]
[1777476730522,32.47,76212.66,5.1,0.13907,9e-05,16.96986]
[1777476731195,32.47,76212.66,5.1,0.13907,9e-05,16.96986]
[1777476737826,32.47,76212.81,5.1,0.13908,9e-05,16.97029]
[1777476743045,32.47,76208.08,5.1,0.13866,9e-05,16.93448]
[1777476746698,32.47,76209.11,5.1,0.13875,9e-05,16.9426]
[1777476746870,32.47,76211.95,5.1,0.13901,9e-05,16.96432]
[1777476747047,32.47,76211.95,5.1,0.13901,9e-05,16.96432]
[1777476747252,32.47,76219.15,5.1,0.13965,9e-05,17.01921]
[1777476748478,32.47,76219.15,5.1,0.13965,9e-05,17.01921]
[1777476748922,32.47,76219.15,5.1,0.13965,9e-05,17.01921]
[1777476748490,32.47,76223.68,5.1,0.14006,9e-05,17.05392]
[1777476749266,32.47,76217.33,5.1,0.13949,9e-05,17.00558]
[1777476752888,32.47,76208.12,5.1,0.13865,9e-05,16.93195]
[1777476752895,32.47,76208.12,5.1,0.13865,9e-05,16.93195]
[1777476753411,32.47,76213.23,5.1,0.1391,9e-05,16.97112]
[1777476756988,32.47,76219.35,5.1,0.13965,9e-05,17.01789]
[1777476757595,32.47,76219.61,5.1,0.13967,9e-05,17.01983]
[1777476758507,32.47,76219.61,5.1,0.13967,9e-05,17.01983]
[1777476758997,32.47,76219.86,5.1,0.1397,9e-05,17.02171]
[1777476759052,32.47,76219.86,5.1,0.1397,9e-05,17.02171]
[1777476759336,32.47,76220.57,5.1,0.13976,9e-05,17.02712]
[1777476761256,32.47,76221.13,5.1,0.13981,9e-05,17.03153]
[1777476761350,32.47,76218.47,5.1,0.13957,9e-05,17.01136]
[1777476763747,32.47,76218.19,5.1,0.13955,9e-05,17.00924]
[1777476763848,32.47,76220.34,5.1,0.13974,9e-05,17.02565]
[1777476765784,32.47,76221.39,5.1,0.13984,9e-05,17.03366]
[1777476766423,32.47,76221.92,5.1,0.13989,9e-05,17.03788]
[1777476767032,32.47,76230.09,5.1,0.14062,9e-05,17.10043]
[1777476771956,32.47,76232.11,5.1,0.14081,9e-05,17.11615]
[1777476772128,32.47,76231.9,5.1,0.14079,9e-05,17.11465]
[1777476772699,32.47,76231.9,5.1,0.14079,9e-05,17.11465]
[1777476773428,32.47,76230.97,5.1,0.14071,9e-05,17.10775]
[1777476773591,32.47,76230.97,5.1,0.14071,9e-05,17.10775]
[1777476775370,32.47,76227.2,5.1,0.14037,9e-05,17.07921]
[1777476775390,32.47,76227.2,5.1,0.14037,9e-05,17.07921]
[1777476775392,32.47,76227.2,5.1,0.14037,9e-05,17.07921]
[1777476775450,32.47,76218.61,5.1,0.1396,9e-05,17.01369]
[1777476779609,32.47,76211.34,5.1,0.13895,9e-05,16.95818]
[1777476781281,32.47,76208.7,5.1,0.13872,9e-05,16.9382]
[1777476784870,32.47,76193.23,5.1,0.13735,9e-05,16.82082]
[1777476785600,32.47,76193.23,5.1,0.13735,9e-05,16.82082]
[1777476791563,32.48,76190.3,5.1,0.13711,9e-05,16.7998]
[1777476796599,32.48,76184.43,5.1,0.13661,9e-05,16.75683]
[1777476798613,32.48,76189.44,5.1,0.13706,9e-05,16.79551]
[1777476801876,32.48,76187.49,5.1,0.13689,9e-05,16.78116]
[1777476807763,32.48,76188.28,5.1,0.13698,9e-05,16.7885]
[1777476813718,32.48,76185.34,5.1,0.13672,9e-05,16.76413]
[1777476818753,32.49,76185.19,5.1,0.13672,9e-05,16.76407]
[1777476823788,32.49,76183.61,5.1,0.13659,9e-05,16.75315]
[1777476826189,32.49,76185.32,5.1,0.13675,9e-05,16.76657]
[1777476826398,32.49,76185.32,5.1,0.13675,9e-05,16.76657]
[1777476826809,32.49,76194.16,5.1,0.13753,9e-05,16.834]
[1777476829064,32.49,76201.1,5.1,0.13815,9e-05,16.88724]
[1777476834864,32.49,76200.21,5.1,0.13808,9e-05,16.88135]
[1777476835584,32.49,76200.21,5.1,0.13808,9e-05,16.88135]
[1777476835629,32.49,76200.21,5.1,0.13808,9e-05,16.88135]
[1777476835872,32.49,76194.88,5.1,0.13761,9e-05,16.84085]
[1777476840906,32.49,76187.28,5.1,0.13695,9e-05,16.78406]
[1777476845942,32.5,76183.71,5.1,0.13665,9e-05,16.75834]
[1777476850978,32.5,76185.16,5.1,0.1368,9e-05,16.77097]
[1777476851531,32.5,76185.16,5.1,0.1368,9e-05,16.77097]
[1777476854397,32.5,76195.1,5.1,0.13768,9e-05,16.84714]
[1777476860056,32.5,76192.17,5.1,0.13744,9e-05,16.82595]
[1777476863507,32.5,76187.59,5.1,0.13704,9e-05,16.79158]
[1777476863864,32.5,76187.59,5.1,0.13704,9e-05,16.79158]
[1777476863964,32.5,76186.18,5.1,0.13692,9e-05,16.78141]
[1777476864100,32.5,76186.18,5.1,0.13692,9e-05,16.78141]
[1777476864177,32.5,76186.18,5.1,0.13692,9e-05,16.78141]
[1777476864346,32.5,76186.18,5.1,0.13692,9e-05,16.78141]
[1777476864886,32.5,76171.69,5.1,0.13565,9e-05,16.67127]
[1777476865321,32.5,76158.28,5.1,0.13448,9e-05,16.56952]
[1777476871132,32.5,76159.38,5.1,0.13455,9e-05,16.57483]
[1777476875976,32.5,76158.42,5.1,0.13447,9e-05,16.5678]
[1777476876007,32.5,76158.42,5.1,0.13447,9e-05,16.5678]
[1777476880224,32.5,76169.93,5.1,0.13549,9e-05,16.65617]
[1777476885359,32.51,76175.28,5.1,0.13597,9e-05,16.69802]
[1777476888623,32.51,76181.53,5.1,0.13653,9e-05,16.74632]
[1777476888658,32.51,76181.53,5.1,0.13653,9e-05,16.74632]
[1777476888685,32.51,76181.53,5.1,0.13653,9e-05,16.74632]
[1777476888695,32.51,76181.53,5.1,0.13653,9e-05,16.74632]
[1777476889448,32.51,76183.5,5.1,0.13671,9e-05,16.76142]
[1777476889635,32.51,76183.5,5.1,0.13671,9e-05,16.76142]
[1777476889943,32.51,76183.5,5.1,0.13671,9e-05,16.76142]
[1777476890025,32.51,76203.63,5.1,0.13849,9e-05,16.91456]
[1777476890750,32.51,76218.24,5.1,0.13979,9e-05,17.0257]
[1777476892755,32.51,76217.69,5.1,0.13974,9e-05,17.02141]
[1777476892809,32.51,76217.69,5.1,0.13974,9e-05,17.02141]
[1777476892889,32.51,76217.69,5.1,0.13974,9e-05,17.02141]
[1777476893037,32.51,76217.69,5.1,0.13974,9e-05,17.02141]
[1777476893057,32.51,76217.69,5.1,0.13974,9e-05,17.02141]
[1777476893056,32.51,76218.47,5.1,0.13981,9e-05,17.02745]
[1777476895410,32.51,76228.82,5.1,0.14073,9e-05,17.10632]
[1777476900486,32.5,76234.6,5.1,0.14121,9e-05,17.14693]
[1777476901261,32.5,76242.2,5.1,0.14188,9e-05,17.2036]
[1777476903177,32.5,76255.49,5.1,0.14308,9e-05,17.30497]
[1777476906220,32.5,76256.96,5.1,0.14321,9e-05,17.31556]
[1777476906241,32.5,76256.96,5.1,0.14321,9e-05,17.31556]
[1777476909828,32.5,76243.59,5.1,0.14199,9e-05,17.21293]
[1777476912220,32.5,76247.16,5.1,0.14231,9e-05,17.24017]
[1777476912253,32.5,76247.16,5.1,0.14231,9e-05,17.24017]
[1777476912281,32.5,76247.16,5.1,0.14231,9e-05,17.24017]
[1777476912639,32.5,76247.16,5.1,0.14231,9e-05,17.24017]
[1777476913032,32.5,76257.39,5.1,0.14324,9e-05,17.31844]
[1777476913221,32.5,76257.39,5.1,0.14324,9e-05,17.31844]
[1777476915451,32.5,76269.94,5.1,0.14439,9e-05,17.41485]
[1777476915672,32.5,76269.94,5.1,0.14439,9e-05,17.41485]
[1777476921564,32.5,76273.1,5.1,0.14466,9e-05,17.4378]
[1777476922915,32.5,76272.85,5.1,0.14464,9e-05,17.43562]
[1777476923028,32.5,76272.85,5.1,0.14464,9e-05,17.43562]
[1777476923714,32.5,76274.14,5.1,0.14475,9e-05,17.44494]
[1777476929553,32.49,76280.95,5.1,0.14535,9e-05,17.49534]
[1777476930605,32.49,76280.95,5.1,0.14535,9e-05,17.49534]
[1777476933165,32.49,76278.59,5.1,0.1451,9e-05,17.47274]
[1777476933236,32.49,76278.59,5.1,0.1451,9e-05,17.47274]
[1777476938311,32.49,76279.22,5.1,0.14514,9e-05,17.47604]
[1777476938619,32.49,76271.12,5.1,0.14439,9e-05,17.41378]
[1777476943778,32.49,76266.73,5.1,0.14397,9e-05,17.37846]
[1777476944553,32.48,76266.63,5.1,0.14395,9e-05,17.37694]
[1777476946584,32.48,76258.88,5.1,0.14324,9e-05,17.31725]
[1777476948960,32.48,76254.71,5.1,0.14286,9e-05,17.28502]
[1777476949015,32.48,76254.87,5.1,0.14287,9e-05,17.28636]
[1777476951890,32.48,76251.74,5.1,0.14259,9e-05,17.26209]
[1777476951932,32.48,76251.74,5.1,0.14259,9e-05,17.26209]
[1777476956449,32.47,76241.69,5.1,0.14161,9e-05,17.17938]
[1777476958667,32.47,76241.88,5.1,0.1416,9e-05,17.17865]
[1777476961921,32.47,76241.17,5.1,0.1415,9e-05,17.17018]
[1777476962435,32.47,76237.91,5.1,0.14121,9e-05,17.14593]
[1777476962708,32.47,76237.91,5.1,0.14121,9e-05,17.14593]
[1777476962775,32.47,76237.91,5.1,0.14121,9e-05,17.14593]
[1777476964695,32.47,76228.85,5.1,0.14042,9e-05,17.0791]
[1777476964746,32.47,76228.85,5.1,0.14042,9e-05,17.0791]
[1777476964817,32.47,76224.65,5.1,0.14005,9e-05,17.04726]
[1777476967070,32.47,76224.17,5.1,0.14001,9e-05,17.04369]
[1777476969148,32.47,76222.23,5.1,0.13984,9e-05,17.02911]
[1777476969449,32.47,76222.36,5.1,0.13985,9e-05,17.03022]
[1777476970428,32.47,76220.42,5.1,0.13968,9e-05,17.01539]
[1777476971211,32.47,76216.36,5.1,0.13931,9e-05,16.98442]
[1777476972840,32.47,76215.4,5.1,0.13923,9e-05,16.97715]
[1777476974627,32.47,76211.39,5.1,0.13887,9e-05,16.94667]
[1777476974637,32.47,76211.39,5.1,0.13887,9e-05,16.94667]
[1777476979717,32.47,76201.4,5.1,0.13798,9e-05,16.87054]
[1777476980798,32.47,76201.78,5.1,0.13802,9e-05,16.87343]
[1777476985964,32.47,76201.35,5.1,0.13798,9e-05,16.8704]
[1777476986702,32.47,76201.35,5.1,0.13798,9e-05,16.8704]
[1777476986848,32.47,76201.35,5.1,0.13798,9e-05,16.8704]
[1777476987797,32.47,76202.06,5.1,0.13805,9e-05,16.87591]
[1777476993013,32.47,76198.69,5.1,0.13773,9e-05,16.84749]
[1777476998048,32.47,76198.61,5.1,0.13773,9e-05,16.84714]
[1777477001361,32.47,76196.49,5.1,0.13754,9e-05,16.8311]
[1777477002569,32.47,76190.57,5.1,0.13702,9e-05,16.78611]
[1777477003681,32.47,76181.34,5.1,0.13621,9e-05,16.71585]
[1777477005367,32.47,76174.56,5.1,0.13561,9e-05,16.66448]
[1777477005655,32.47,76174.56,5.1,0.13561,9e-05,16.66448]
[1777477005938,32.47,76174.56,5.1,0.13561,9e-05,16.66448]
[1777477006096,32.47,76174.56,5.1,0.13561,9e-05,16.66448]
[1777477006104,32.47,76163.12,5.1,0.13461,9e-05,16.57756]
[1777477008260,32.47,76155.38,5.1,0.13394,9e-05,16.51912]
[1777477008277,32.47,76155.38,5.1,0.13394,9e-05,16.51912]
[1777477008757,32.47,76155.38,5.1,0.13394,9e-05,16.51912]
[1777477008971,32.47,76155.38,5.1,0.13394,9e-05,16.51912]
[1777477010107,32.47,76154.67,5.1,0.13388,9e-05,16.51392]
[1777477010311,32.47,76153.76,5.1,0.13381,9e-05,16.50721]
[1777477011040,32.47,76153.76,5.1,0.13381,9e-05,16.50721]
[1777477011222,32.47,76153.76,5.1,0.13381,9e-05,16.50721]
[1777477015991,32.48,76152.24,5.1,0.13368,9e-05,16.49588]
[1777477021127,32.48,76154.56,5.1,0.13388,9e-05,16.51351]
[1777477024475,32.48,76148.24,5.1,0.13333,9e-05,16.46552]
[1777477025237,32.48,76147.31,5.1,0.13325,9e-05,16.45849]
[1777477027184,32.48,76147.31,5.1,0.13325,9e-05,16.45853]
[1777477027189,32.48,76147.31,5.1,0.13325,9e-05,16.45853]
[1777477027241,32.48,76147.31,5.1,0.13325,9e-05,16.45853]
[1777477027383,32.48,76144.58,5.1,0.13301,9e-05,16.43789]
[1777477033080,32.48,76137.53,5.1,0.13241,9e-05,16.385]
[1777477033375,32.48,76137.7,5.1,0.13243,9e-05,16.3864]
[1777477034592,32.48,76138.43,5.1,0.13249,9e-05,16.39203]
[1777477034958,32.48,76138.43,5.1,0.13249,9e-05,16.39203]
[1777477035021,32.48,76138.43,5.1,0.13249,9e-05,16.39203]
[1777477036199,32.48,76138.61,5.1,0.13251,9e-05,16.39348]
[1777477036229,32.48,76138.61,5.1,0.13251,9e-05,16.39348]
[1777477036386,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477036443,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477036447,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477036556,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477036754,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477037090,32.48,76135.22,5.1,0.13222,9e-05,16.36781]
[1777477037621,32.47,76127.47,5.1,0.13152,9e-05,16.30715]
[1777477038108,32.47,76127.47,5.1,0.13152,9e-05,16.30715]
[1777477038204,32.47,76113.95,5.1,0.13037,9e-05,16.20486]
[1777477038256,32.47,76113.95,5.1,0.13037,9e-05,16.20486]
[1777477038737,32.47,76113.95,5.1,0.13037,9e-05,16.20486]
[1777477039164,32.47,76113.95,5.1,0.13037,9e-05,16.20486]
[1777477039224,32.47,76101.04,5.1,0.12927,8e-05,16.10752]
[1777477041279,32.47,76104.75,5.1,0.12958,9e-05,16.13561]
[1777477041431,32.47,76104.75,5.1,0.12958,9e-05,16.13561]
[1777477045831,32.47,76104.93,5.1,0.12961,9e-05,16.13746]
[1777477047538,32.47,76104.81,5.1,0.1296,9e-05,16.13668]
[1777477047617,32.47,76104.81,5.1,0.1296,9e-05,16.13668]
[1777477048218,32.47,76104.81,5.1,0.1296,9e-05,16.13668]
[1777477053453,32.48,76108.0,5.1,0.12986,9e-05,16.1583]
[1777477059141,32.48,76100.05,5.1,0.12919,8e-05,16.09934]
[1777477064023,32.48,76108.44,5.1,0.12992,9e-05,16.16362]
[1777477064515,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477064535,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477064542,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477064844,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477064953,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477065015,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477065047,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477065175,32.48,76104.72,5.1,0.12961,9e-05,16.13591]
[1777477065210,32.48,76099.67,5.1,0.12918,8e-05,16.09781]
[1777477065949,32.48,76099.67,5.1,0.12918,8e-05,16.09781]
[1777477066116,32.48,76099.67,5.1,0.12918,8e-05,16.09781]
[1777477066200,32.48,76083.99,5.1,0.12785,8e-05,15.97976]
[1777477066328,32.48,76083.99,5.1,0.12785,8e-05,15.97976]
[1777477066473,32.48,76083.99,5.1,0.12785,8e-05,15.97976]
[1777477066587,32.48,76083.99,5.1,0.12785,8e-05,15.97976]
[1777477067188,32.48,76060.57,5.1,0.12589,8e-05,15.80394]
[1777477068187,32.48,76060.57,5.1,0.12589,8e-05,15.80394]
[1777477073597,32.48,76051.81,5.1,0.12518,8e-05,15.73973]
[1777477077650,32.48,76048.98,5.1,0.12495,8e-05,15.71931]
[1777477081530,32.49,76045.36,5.1,0.12467,8e-05,15.69345]
[1777477082434,32.49,76037.9,5.1,0.12406,8e-05,15.63791]
[1777477086820,32.49,76033.46,5.1,0.1237,8e-05,15.60557]
[1777477090408,32.49,76026.69,5.1,0.12316,8e-05,15.55614]
[1777477091148,32.49,76024.27,5.1,0.12297,8e-05,15.5388]
[1777477091965,32.49,76024.27,5.1,0.12297,8e-05,15.5388]
[1777477092154,32.49,76024.27,5.1,0.12297,8e-05,15.5388]
[1777477092360,32.49,76022.1,5.1,0.12279,8e-05,15.52297]
[1777477092497,32.49,76022.1,5.1,0.12279,8e-05,15.52297]
[1777477092904,32.49,76022.1,5.1,0.12279,8e-05,15.52297]
[1777477093128,32.49,76022.1,5.1,0.12279,8e-05,15.52297]
[1777477094826,32.49,76005.88,5.1,0.12147,8e-05,15.40225]
[1777477094827,32.49,76005.88,5.1,0.12147,8e-05,15.40225]
[1777477096427,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096605,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096811,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096882,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096886,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096898,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477096977,32.49,76006.24,5.1,0.12152,8e-05,15.40619]
[1777477097007,32.49,76006.67,5.1,0.12156,8e-05,15.4099]
[1777477097697,32.49,76006.67,5.1,0.12156,8e-05,15.4099]
[1777477098681,32.49,76015.48,5.1,0.12228,8e-05,15.4761]
[1777477103825,32.5,76017.38,5.1,0.12245,8e-05,15.49158]
[1777477109140,32.5,76021.67,5.1,0.12282,8e-05,15.52527]
[1777477109346,32.5,76021.05,5.1,0.12278,8e-05,15.52125]
[1777477109523,32.5,76021.05,5.1,0.12278,8e-05,15.52125]
[1777477109756,32.5,76021.05,5.1,0.12278,8e-05,15.52125]
[1777477110600,32.5,76014.44,5.1,0.12224,8e-05,15.47191]
[1777477110955,32.5,76014.44,5.1,0.12224,8e-05,15.47191]
[1777477110964,32.5,76014.44,5.1,0.12224,8e-05,15.47191]
[1777477110967,32.5,76014.44,5.1,0.12224,8e-05,15.47191]
[1777477110977,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477111583,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477111675,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477112227,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477112255,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477112281,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477112323,32.5,76008.07,5.1,0.12172,8e-05,15.4251]
[1777477112234,32.5,76006.21,5.1,0.12155,8e-05,15.40822]
[1777477116226,32.5,76016.19,5.1,0.12238,8e-05,15.4839]
[1777477116326,32.5,76013.41,5.1,0.12216,8e-05,15.46352]
[1777477117030,32.5,76013.41,5.1,0.12216,8e-05,15.46352]
[1777477117115,32.5,76013.41,5.1,0.12216,8e-05,15.46352]
[1777477122516,32.51,76000.66,5.1,0.12115,8e-05,15.37086]
[1777477125696,32.51,75998.86,5.1,0.12103,8e-05,15.35967]
[1777477127815,32.51,75998.76,5.1,0.12103,8e-05,15.35951]
[1777477127901,32.51,75998.76,5.1,0.12103,8e-05,15.35951]
[1777477127958,32.51,75998.76,5.1,0.12103,8e-05,15.35951]
[1777477128163,32.51,75998.76,5.1,0.12103,8e-05,15.35951]
[1777477128279,32.51,75994.65,5.1,0.1207,8e-05,15.33001]
[1777477128423,32.51,75994.65,5.1,0.1207,8e-05,15.33001]
[1777477128430,32.51,75994.65,5.1,0.1207,8e-05,15.33001]
[1777477128733,32.51,75994.65,5.1,0.1207,8e-05,15.33001]
[1777477129165,32.51,75979.78,5.1,0.11951,8e-05,15.21966]
[1777477129597,32.51,75979.78,5.1,0.11951,8e-05,15.21966]
[1777477134806,32.52,75979.14,5.1,0.11948,8e-05,15.21675]
[1777477135211,32.52,75979.14,5.1,0.11948,8e-05,15.21675]
[1777477135295,32.52,75979.75,5.1,0.11953,8e-05,15.22178]
[1777477135711,32.52,75979.75,5.1,0.11953,8e-05,15.22178]
[1777477135733,32.52,75979.75,5.1,0.11953,8e-05,15.22178]
[1777477135762,32.52,75979.75,5.1,0.11953,8e-05,15.22178]
[1777477136046,32.52,75986.22,5.1,0.12006,8e-05,15.27032]
[1777477136699,32.52,75986.22,5.1,0.12006,8e-05,15.27032]
[1777477136726,32.52,75986.22,5.1,0.12006,8e-05,15.27032]
[1777477137094,32.52,75986.22,5.1,0.12006,8e-05,15.27032]
[1777477137125,32.52,75986.22,5.1,0.12006,8e-05,15.27032]
[1777477137142,32.52,75989.89,5.1,0.12036,8e-05,15.29799]
[1777477142221,32.52,75989.89,5.1,0.12037,8e-05,15.29947]
[1777477142322,32.52,75985.5,5.1,0.12002,8e-05,15.26716]
[1777477142708,32.52,75985.5,5.1,0.12002,8e-05,15.26716]
[1777477145109,32.52,75971.36,5.1,0.11889,8e-05,15.16295]
[1777477146948,32.52,75970.77,5.1,0.11885,8e-05,15.15889]
[1777477147369,32.52,75970.77,5.1,0.11885,8e-05,15.15889]
[1777477148895,32.52,75962.58,5.1,0.1182,8e-05,15.09866]
[1777477150895,32.52,75962.03,5.1,0.11816,8e-05,15.09502]
[1777477153647,32.52,75960.36,5.1,0.11803,8e-05,15.08288]
[1777477156111,32.52,75960.5,5.1,0.11804,8e-05,15.08392]
[1777477156310,32.52,75960.5,5.1,0.11804,8e-05,15.08392]
[1777477156420,32.52,75966.78,5.1,0.11854,8e-05,15.13043]
[1777477156888,32.52,75966.78,5.1,0.11854,8e-05,15.13043]
[1777477160671,32.53,75965.8,5.1,0.11848,8e-05,15.12433]
[1777477161952,32.53,75961.06,5.1,0.1181,8e-05,15.0894]
[1777477163728,32.53,75960.01,5.1,0.11802,8e-05,15.08211]
[1777477164262,32.53,75960.01,5.1,0.11802,8e-05,15.08211]
[1777477165181,32.53,75958.18,5.1,0.11788,8e-05,15.06861]
[1777477166979,32.53,75969.48,5.1,0.11878,8e-05,15.1526]
[1777477167283,32.53,75969.48,5.1,0.11878,8e-05,15.1526]
[1777477168052,32.53,75975.82,5.1,0.11929,8e-05,15.19973]
[1777477171046,32.53,75974.24,5.1,0.11917,8e-05,15.18823]
[1777477171070,32.53,75974.24,5.1,0.11917,8e-05,15.18823]
[1777477171280,32.53,75974.24,5.1,0.11917,8e-05,15.18823]
[1777477175205,32.53,75981.68,5.1,0.11975,8e-05,15.24072]
[1777477175245,32.53,75981.68,5.1,0.11975,8e-05,15.24072]
[1777477179360,32.53,76000.23,5.1,0.12126,8e-05,15.37904]
[1777477180027,32.53,76000.23,5.1,0.12126,8e-05,15.37904]
[1777477180367,32.53,76006.59,5.1,0.12178,8e-05,15.42657]
[1777477181549,32.53,76012.2,5.1,0.12223,8e-05,15.46848]
[1777477182381,32.53,76012.46,5.1,0.12226,8e-05,15.47045]
[1777477187643,32.53,76005.63,5.1,0.1217,8e-05,15.41972]
[1777477190155,32.53,76009.8,5.1,0.12204,8e-05,15.45103]
[1777477190235,32.53,76011.06,5.1,0.12215,8e-05,15.46059]
[1777477195474,32.53,76002.06,5.1,0.12142,8e-05,15.39367]
[1777477200597,32.53,76012.12,5.1,0.12224,8e-05,15.46894]
[1777477206773,32.53,76012.09,5.1,0.12224,8e-05,15.46904]
[1777477207987,32.53,76013.68,5.1,0.12237,8e-05,15.48095]
[1777477208484,32.53,76015.9,5.1,0.12255,8e-05,15.49753]
[1777477210329,32.53,76017.65,5.1,0.1227,8e-05,15.51059]
[1777477211374,32.53,76021.42,5.1,0.12301,8e-05,15.53884]
[1777477212412,32.53,76021.1,5.1,0.12298,8e-05,15.53649]
[1777477213420,32.53,76022.1,5.1,0.12306,8e-05,15.54395]
[1777477215130,32.53,76021.51,5.1,0.12301,8e-05,15.53961]
[1777477216513,32.53,76024.98,5.1,0.1233,8e-05,15.56555]
[1777477217352,32.53,76024.98,5.1,0.1233,8e-05,15.56555]
[1777477217413,32.53,76024.98,5.1,0.1233,8e-05,15.56555]
[1777477217614,32.53,76025.75,5.1,0.12337,8e-05,15.57151]
[1777477217960,32.53,76018.45,5.1,0.12277,8e-05,15.51703]
[1777477222063,32.53,76010.61,5.1,0.12212,8e-05,15.458]
[1777477227064,32.53,75998.03,5.1,0.12109,8e-05,15.36385]
[1777477232261,32.53,75998.87,5.1,0.12116,8e-05,15.37027]
[1777477234267,32.53,75998.88,5.1,0.12114,8e-05,15.36687]
[1777477236505,32.53,75998.4,5.1,0.1211,8e-05,15.36308]
[1777477236951,32.53,75998.4,5.1,0.1211,8e-05,15.36308]
[1777477237980,32.53,76002.55,5.1,0.12143,8e-05,15.3938]
[1777477238296,32.53,76009.52,5.1,0.122,8e-05,15.44562]
[1777477243259,32.53,76019.45,5.1,0.1228,8e-05,15.51884]
[1777477248862,32.53,76025.13,5.1,0.12325,8e-05,15.56009]
[1777477253897,32.53,76021.41,5.1,0.12293,8e-05,15.53091]
[1777477258013,32.53,76021.36,5.1,0.12292,8e-05,15.52976]
[1777477258037,32.53,76021.36,5.1,0.12292,8e-05,15.52976]
[1777477258932,32.53,76021.94,5.1,0.12297,8e-05,15.53383]
[1777477259100,32.52,76015.07,5.1,0.1224,8e-05,15.48247]
[1777477261026,32.52,76006.43,5.1,0.12169,8e-05,15.41783]
[1777477261115,32.52,76006.43,5.1,0.12169,8e-05,15.41783]
[1777477261279,32.52,76006.43,5.1,0.12169,8e-05,15.41783]
[1777477261466,32.52,76006.43,5.1,0.12169,8e-05,15.41783]
[1777477261754,32.52,76002.52,5.1,0.12138,8e-05,15.38858]
[1777477262099,32.52,75988.2,5.1,0.12021,8e-05,15.28199]
[1777477262496,32.52,75988.2,5.1,0.12021,8e-05,15.28199]
[1777477263257,32.52,75988.2,5.1,0.12021,8e-05,15.28199]
[1777477264202,32.52,75983.14,5.1,0.1198,8e-05,15.24386]
[1777477264978,32.52,75983.75,5.1,0.11985,8e-05,15.24839]
[1777477266047,32.52,75989.35,5.1,0.1203,8e-05,15.29011]
[1777477269254,32.52,75991.11,5.1,0.12045,8e-05,15.30332]
[1777477272709,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477272729,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477272742,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477273212,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477273244,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477273254,32.52,75982.26,5.1,0.11973,8e-05,15.23723]
[1777477273332,32.52,75975.46,5.1,0.11918,8e-05,15.18679]
[1777477274406,32.52,75975.46,5.1,0.11918,8e-05,15.18679]
[1777477276631,32.52,75962.67,5.1,0.11816,8e-05,15.09218]
[1777477279108,32.52,75970.29,5.1,0.11877,8e-05,15.14892]
[1777477283400,32.52,75978.17,5.1,0.11941,8e-05,15.20758]
[1777477288408,32.52,75980.4,5.1,0.11959,8e-05,15.22444]
[1777477289210,32.52,75982.1,5.1,0.11973,8e-05,15.23704]
[1777477290320,32.52,75982.49,5.1,0.11976,8e-05,15.23993]
[1777477296195,32.53,75977.11,5.1,0.1193,8e-05,15.1967]
[1777477297812,32.53,75978.18,5.1,0.11939,8e-05,15.20474]
[1777477298132,32.53,75978.18,5.1,0.11939,8e-05,15.20474]
[1777477298209,32.53,75983.97,5.1,0.11986,8e-05,15.24781]
[1777477300003,32.53,75989.43,5.1,0.1203,8e-05,15.28845]
[1777477302417,32.53,75997.56,5.1,0.12096,8e-05,15.34884]
[1777477303472,32.53,75997.71,5.1,0.12097,8e-05,15.34993]
[1777477308947,32.52,76001.4,5.1,0.12126,8e-05,15.37699]
[1777477310050,32.52,76002.79,5.1,0.12138,8e-05,15.38723]
[1777477315328,32.52,76008.02,5.1,0.12179,8e-05,15.4253]
[1777477316132,32.52,76008.02,5.1,0.12179,8e-05,15.4253]
[1777477316335,32.52,76003.49,5.1,0.12142,8e-05,15.39101]
[1777477321373,32.52,75999.8,5.1,0.1211,8e-05,15.3622]
[1777477324394,32.52,75984.23,5.1,0.11984,8e-05,15.24584]
[1777477324832,32.52,75984.23,5.1,0.11984,8e-05,15.24584]
[1777477326629,32.52,75979.26,5.1,0.11943,8e-05,15.20878]
[1777477327733,32.52,75976.69,5.1,0.11923,8e-05,15.18967]
[1777477327954,32.52,75976.69,5.1,0.11923,8e-05,15.18967]
[1777477328055,32.52,75976.69,5.1,0.11923,8e-05,15.18967]
[1777477328174,32.52,75976.69,5.1,0.11923,8e-05,15.18967]
[1777477333457,32.52,75988.24,5.1,0.12015,8e-05,15.2747]
[1777477335293,32.52,75988.67,5.1,0.12018,8e-05,15.27771]
[1777477335325,32.52,75988.67,5.1,0.12018,8e-05,15.27771]
[1777477335471,32.52,75995.05,5.1,0.1207,8e-05,15.32495]
[1777477340065,32.52,76000.03,5.1,0.1211,8e-05,15.36165]
[1777477340506,32.52,75998.89,5.1,0.121,8e-05,15.35284]
[1777477343128,32.52,75991.16,5.1,0.12037,8e-05,15.29475]
[1777477344514,32.52,75986.14,5.1,0.11996,8e-05,15.25723]
[1777477345461,32.52,75980.35,5.1,0.11949,8e-05,15.21409]
[1777477345684,32.51,75979.78,5.1,0.11944,8e-05,15.20979]
[1777477350530,32.51,75979.88,5.1,0.11945,8e-05,15.21026]
[1777477350669,32.51,75984.54,5.1,0.11982,8e-05,15.24478]
[1777477351583,32.51,75989.33,5.1,0.12019,8e-05,15.27673]
[1777477352941,32.51,75989.33,5.1,0.12019,8e-05,15.27673]
[1777477357289,32.51,75990.92,5.1,0.1203,8e-05,15.28763]
[1777477357323,32.51,75990.92,5.1,0.1203,8e-05,15.28763]
[1777477361124,32.51,75986.3,5.1,0.11992,8e-05,15.25254]
[1777477361226,32.51,75985.66,5.1,0.11987,8e-05,15.24763]
[1777477362248,32.51,75985.66,5.1,0.11987,8e-05,15.24763]
[1777477362505,32.51,75985.66,5.1,0.11987,8e-05,15.24763]
[1777477367505,32.51,75977.62,5.1,0.11922,8e-05,15.18741]
[1777477370643,32.51,75977.1,5.1,0.11917,8e-05,15.18312]
[1777477373914,32.51,75985.05,5.1,0.1198,8e-05,15.24176]
[1777477374098,32.51,75985.05,5.1,0.1198,8e-05,15.24176]
[1777477374139,32.51,75984.93,5.1,0.11979,8e-05,15.24066]
[1777477379780,32.51,75989.16,5.1,0.12012,8e-05,15.27064]
[1777477381578,32.51,75989.16,5.1,0.12012,8e-05,15.27064]
[1777477382551,32.51,75989.5,5.1,0.12014,8e-05,15.27293]
[1777477381795,32.51,75986.56,5.1,0.1199,8e-05,15.25084]
[1777477383388,32.51,75986.56,5.1,0.1199,8e-05,15.25084]
[1777477383780,32.51,75982.08,5.1,0.11954,8e-05,15.21721]
[1777477385419,32.51,75978.18,5.1,0.11922,8e-05,15.18825]
[1777477387801,32.51,75966.59,5.1,0.11829,8e-05,15.10211]
[1777477390146,32.51,75975.23,5.1,0.11899,8e-05,15.16616]
[1777477390173,32.51,75975.23,5.1,0.11899,8e-05,15.16616]
[1777477395937,32.5,75991.23,5.1,0.12026,8e-05,15.28351]
[1777477397687,32.5,75989.27,5.1,0.1201,8e-05,15.26863]
[1777477397951,32.5,75991.95,5.1,0.12031,8e-05,15.28828]
[1777477400178,32.5,75990.28,5.1,0.12017,8e-05,15.27572]
[1777477400214,32.5,75989.08,5.1,0.12007,8e-05,15.26673]
[1777477402696,32.5,75984.52,5.1,0.1197,8e-05,15.2324]
[1777477403338,32.5,75984.52,5.1,0.1197,8e-05,15.2324]
[1777477403558,32.5,75984.52,5.1,0.1197,8e-05,15.2324]
[1777477409031,32.5,75984.98,5.1,0.11973,8e-05,15.23465]
[1777477410251,32.5,75984.98,5.1,0.11973,8e-05,15.23465]
[1777477412784,32.5,75993.99,5.1,0.12043,8e-05,15.29777]
[1777477417612,32.5,75995.39,5.1,0.12053,8e-05,15.30742]
[1777477421859,32.5,75996.44,5.1,0.12061,8e-05,15.31429]
[1777477423531,32.5,75999.7,5.1,0.12087,8e-05,15.33843]
[1777477423553,32.5,75999.7,5.1,0.12087,8e-05,15.33843]
[1777477423627,32.5,76000.35,5.1,0.12092,8e-05,15.34294]
[1777477426605,32.5,76002.2,5.1,0.12107,8e-05,15.35668]
[1777477431102,32.5,76008.5,5.1,0.12158,8e-05,15.40328]
[1777477431200,32.49,76009.2,5.1,0.12163,8e-05,15.40795]
[1777477432837,32.49,76010.05,5.1,0.12169,8e-05,15.41372]
[1777477433557,32.49,76010.05,5.1,0.12169,8e-05,15.41372]
[1777477433606,32.49,76014.77,5.1,0.12207,8e-05,15.44866]
[1777477436879,32.49,76009.73,5.1,0.12165,8e-05,15.41043]
[1777477437288,32.49,76009.73,5.1,0.12165,8e-05,15.41043]
[1777477437572,32.49,76002.93,5.1,0.12107,8e-05,15.3568]
[1777477438560,32.49,76002.93,5.1,0.12107,8e-05,15.3568]
[1777477439590,32.49,76000.26,5.1,0.12085,8e-05,15.33667]
[1777477445388,32.47,76012.47,5.1,0.12171,8e-05,15.41638]
[1777477449088,32.46,76014.16,5.1,0.12175,8e-05,15.41989]
[1777477449104,32.46,76014.16,5.1,0.12175,8e-05,15.41989]
[1777477449571,32.46,76014.16,5.1,0.12175,8e-05,15.41989]
[1777477449654,32.45,76014.97,5.1,0.12178,8e-05,15.42289]
[1777477455318,32.45,76019.55,5.1,0.12215,8e-05,15.45636]
[1777477455374,32.45,76015.24,5.1,0.12179,8e-05,15.42397]
[1777477460587,32.44,76003.65,5.1,0.12079,8e-05,15.3322]
[1777477463310,32.44,76000.09,5.1,0.12049,8e-05,15.30501]
[1777477463388,32.44,76000.09,5.1,0.12049,8e-05,15.30501]
[1777477463405,32.44,76000.09,5.1,0.12049,8e-05,15.30501]
[1777477463796,32.44,75998.01,5.1,0.12032,8e-05,15.28929]
[1777477464375,32.44,75998.01,5.1,0.12032,8e-05,15.28929]
[1777477464620,32.44,75998.01,5.1,0.12032,8e-05,15.28929]
[1777477465196,32.44,75993.34,5.1,0.11994,8e-05,15.25411]
[1777477465545,32.44,75993.34,5.1,0.11994,8e-05,15.25411]
[1777477465640,32.44,75979.31,5.1,0.11881,8e-05,15.14942]
[1777477467796,32.44,75972.67,5.1,0.11827,8e-05,15.09995]
[1777477473497,32.44,75974.23,5.1,0.11836,8e-05,15.10667]
[1777477478533,32.44,75966.78,5.1,0.11776,8e-05,15.05125]
[1777477483568,32.44,75956.75,5.1,0.11697,8e-05,14.97726]
[1777477483720,32.44,75956.75,5.1,0.11697,8e-05,14.97726]
[1777477489610,32.44,75949.36,5.1,0.11639,8e-05,14.92355]
[1777477494645,32.44,75956.01,5.1,0.11693,8e-05,14.97352]
[1777477497145,32.44,75955.98,5.1,0.11693,8e-05,14.97347]
[1777477500958,32.44,75961.1,5.1,0.11734,8e-05,15.01162]
[1777477500979,32.44,75961.1,5.1,0.11734,8e-05,15.01162]
[1777477500988,32.44,75961.1,5.1,0.11734,8e-05,15.01162]
[1777477500997,32.44,75961.1,5.1,0.11734,8e-05,15.01162]
[1777477501070,32.44,75961.1,5.1,0.11734,8e-05,15.01162]
[1777477501694,32.44,75967.94,5.1,0.11788,8e-05,15.06245]
[1777477501800,32.44,75967.94,5.1,0.11788,8e-05,15.06245]
[1777477501980,32.44,75967.94,5.1,0.11788,8e-05,15.06245]
[1777477501984,32.44,75967.94,5.1,0.11788,8e-05,15.06245]
[1777477502701,32.44,75967.32,5.1,0.11783,8e-05,15.05789]
[1777477502884,32.44,75967.32,5.1,0.11783,8e-05,15.05789]
[1777477505815,32.44,75965.18,5.1,0.11767,8e-05,15.04233]
[1777477510136,32.44,75957.01,5.1,0.11702,8e-05,14.98206]
[1777477515202,32.44,75957.01,5.1,0.11703,8e-05,14.98272]
[1777477517180,32.44,75959.79,5.1,0.11725,8e-05,15.00355]
[1777477521011,32.44,75957.98,5.1,0.11711,8e-05,14.9906]
[1777477523673,32.44,75958.62,5.1,0.11717,8e-05,14.99564]
[1777477528886,32.45,75956.34,5.1,0.117,8e-05,14.97995]
[1777477533921,32.45,75956.6,5.1,0.11701,8e-05,14.97935]
[1777477534772,32.45,75956.6,5.1,0.11701,8e-05,14.97935]
[1777477536630,32.45,75955.57,5.1,0.11693,8e-05,14.97189]
[1777477536760,32.45,75955.57,5.1,0.11693,8e-05,14.97189]
[1777477536788,32.45,75956.97,5.1,0.11704,8e-05,14.98262]
[1777477537072,32.45,75956.97,5.1,0.11704,8e-05,14.98262]
[1777477537558,32.45,75956.97,5.1,0.11704,8e-05,14.98262]
[1777477542745,32.45,75971.07,5.1,0.11817,8e-05,15.08775]
[1777477542984,32.45,75973.98,5.1,0.11841,8e-05,15.10959]
[1777477544236,32.45,75973.98,5.1,0.11841,8e-05,15.10959]
[1777477544900,32.45,75975.37,5.1,0.11852,8e-05,15.12024]
[1777477545808,32.45,75983.6,5.1,0.11918,8e-05,15.18138]
[1777477549387,32.45,75995.42,5.1,0.12014,8e-05,15.26994]
[1777477549997,32.45,75997.36,5.1,0.1203,8e-05,15.2845]
[1777477551481,32.45,75997.98,5.1,0.12035,8e-05,15.28922]
[1777477555363,32.45,75997.83,5.1,0.12035,8e-05,15.28851]
[1777477555449,32.45,75997.83,5.1,0.12035,8e-05,15.28851]
[1777477555782,32.45,75997.83,5.1,0.12035,8e-05,15.28851]
[1777477556067,32.45,75997.37,5.1,0.12031,8e-05,15.28508]
[1777477561117,32.45,76008.34,5.1,0.1212,8e-05,15.3667]
[1777477566152,32.45,76007.53,5.1,0.12113,8e-05,15.36034]
[1777477571187,32.45,76008.1,5.1,0.12117,8e-05,15.36442]
[1777477576222,32.45,76004.32,5.1,0.12086,8e-05,15.33617]
[1777477577291,32.45,76004.32,5.1,0.12086,8e-05,15.33617]
[1777477577389,32.45,76003.78,5.1,0.12082,8e-05,15.33217]
[1777477583553,32.45,76003.29,5.1,0.12077,8e-05,15.32753]
[1777477589313,32.45,75998.05,5.1,0.12033,8e-05,15.28717]
[1777477592233,32.45,75999.0,5.1,0.12038,8e-05,15.29044]
[1777477596594,32.45,75998.84,5.1,0.12036,8e-05,15.28856]
[1777477600811,32.45,75998.26,5.1,0.12031,8e-05,15.28356]
[1777477603094,32.44,75997.2,5.1,0.12021,8e-05,15.27516]
[1777477603182,32.44,75997.2,5.1,0.12021,8e-05,15.27516]
[1777477603213,32.44,75997.2,5.1,0.12021,8e-05,15.27516]
[1777477603742,32.44,75982.95,5.1,0.11906,8e-05,15.16898]
[1777477604000,32.44,75982.95,5.1,0.11906,8e-05,15.16898]
[1777477604138,32.44,75982.95,5.1,0.11906,8e-05,15.16898]
[1777477604484,32.44,75982.95,5.1,0.11906,8e-05,15.16898]
[1777477605629,32.44,75973.11,5.1,0.11827,8e-05,15.09568]
[1777477606128,32.44,75967.27,5.1,0.1178,8e-05,15.05223]
[1777477607440,32.44,75961.88,5.1,0.11737,8e-05,15.01207]
[1777477608339,32.44,75963.28,5.1,0.11748,8e-05,15.02245]
[1777477613366,32.44,75969.04,5.1,0.11793,8e-05,15.0642]
[1777477615092,32.44,75969.82,5.1,0.11799,8e-05,15.06976]
[1777477615838,32.44,75969.82,5.1,0.11799,8e-05,15.06976]
[1777477617610,32.44,75970.06,5.1,0.11801,8e-05,15.07152]
[1777477617619,32.44,75970.06,5.1,0.11801,8e-05,15.07152]
[1777477619324,32.44,75974.75,5.1,0.11839,8e-05,15.10629]
[1777477621538,32.44,75977.45,5.1,0.1186,8e-05,15.12619]
[1777477621634,32.44,75977.45,5.1,0.1186,8e-05,15.12619]
[1777477621659,32.44,75977.45,5.1,0.1186,8e-05,15.12619]
[1777477624359,32.44,75959.82,5.1,0.11718,8e-05,14.99476]
[1777477624373,32.44,75959.82,5.1,0.11718,8e-05,14.99476]
[1777477624893,32.44,75960.77,5.1,0.11726,8e-05,15.00166]
[1777477626005,32.44,75960.63,5.1,0.11725,8e-05,15.00043]
[1777477626041,32.44,75960.63,5.1,0.11725,8e-05,15.00043]
[1777477630128,32.44,75951.96,5.1,0.11656,8e-05,14.93612]
[1777477630772,32.44,75951.96,5.1,0.11656,8e-05,14.93612]
[1777477630814,32.44,75941.63,5.1,0.11574,8e-05,14.85974]
[1777477636651,32.44,75944.57,5.1,0.11596,8e-05,14.88089]
[1777477638657,32.44,75945.81,5.1,0.11606,8e-05,14.88979]
[1777477643700,32.44,75935.38,5.1,0.11522,8e-05,14.8115]
[1777477648735,32.44,75940.79,5.1,0.11564,8e-05,14.85044]
[1777477653770,32.43,75940.15,5.1,0.11556,8e-05,14.84155]
[1777477657432,32.43,75943.04,5.1,0.11578,8e-05,14.86228]
[1777477657798,32.43,75947.46,5.1,0.11613,8e-05,14.89505]
[1777477658727,32.43,75947.46,5.1,0.11613,8e-05,14.89505]
[1777477659905,32.43,75956.97,5.1,0.11688,8e-05,14.96543]
[1777477662913,32.43,75962.94,5.1,0.11736,8e-05,15.00946]
[1777477664763,32.43,75965.28,5.1,0.11754,8e-05,15.02668]
[1777477666287,32.43,75975.81,5.1,0.11838,8e-05,15.10502]
[1777477666292,32.43,75975.81,5.1,0.11838,8e-05,15.10502]
[1777477666861,32.43,75982.36,5.1,0.11891,8e-05,15.15382]
[1777477667723,32.43,75982.36,5.1,0.11891,8e-05,15.15382]
[1777477668147,32.43,75983.81,5.1,0.11903,8e-05,15.16464]
[1777477669086,32.43,75989.99,5.1,0.11953,8e-05,15.21064]
[1777477670414,32.43,75993.11,5.1,0.11978,8e-05,15.23381]
[1777477670889,32.43,75993.63,5.1,0.11982,8e-05,15.23759]
[1777477672487,32.43,75992.78,5.1,0.11975,8e-05,15.23118]
[1777477672903,32.43,75991.41,5.1,0.11964,8e-05,15.2209]
[1777477673974,32.43,75991.48,5.1,0.11964,8e-05,15.22137]
[1777477674337,32.43,75991.48,5.1,0.11964,8e-05,15.22137]
[1777477675559,32.43,75989.38,5.1,0.11947,8e-05,15.20545]
[1777477676601,32.43,75989.38,5.1,0.11947,8e-05,15.20545]
[1777477676613,32.43,75984.73,5.1,0.11909,8e-05,15.1706]
[1777477677032,32.43,75984.73,5.1,0.11909,8e-05,15.1706]
[1777477679089,32.43,75977.49,5.1,0.11851,8e-05,15.11639]
[1777477681516,32.43,75977.36,5.1,0.11849,8e-05,15.11522]
[1777477687173,32.43,75975.07,5.1,0.1183,8e-05,15.09753]
[1777477689732,32.43,75978.66,5.1,0.11859,8e-05,15.12406]
[1777477690248,32.43,75979.01,5.1,0.11862,8e-05,15.1266]
[1777477692278,32.43,75985.02,5.1,0.1191,8e-05,15.17122]
[1777477693790,32.43,75987.69,5.1,0.11931,8e-05,15.19097]
[1777477695770,32.43,75980.56,5.1,0.11874,8e-05,15.13773]
[1777477701290,32.43,75967.81,5.1,0.11771,8e-05,15.04238]
[1777477701358,32.43,75967.81,5.1,0.11771,8e-05,15.04238]
[1777477703419,32.43,75968.14,5.1,0.11773,8e-05,15.04469]
[1777477705154,32.43,75968.7,5.1,0.11778,8e-05,15.04882]
[1777477707162,32.43,75969.58,5.1,0.11785,8e-05,15.05533]
[1777477708301,32.43,75969.92,5.1,0.11788,8e-05,15.05784]
[1777477714146,32.43,75969.03,5.1,0.11778,8e-05,15.04755]
[1777477717278,32.43,75968.91,5.1,0.11777,8e-05,15.04666]
[1777477718103,32.43,75968.5,5.1,0.11774,8e-05,15.04361]
[1777477718209,32.43,75968.5,5.1,0.11774,8e-05,15.04361]
[1777477719573,32.43,75965.98,5.1,0.11754,8e-05,15.02493]
[1777477722380,32.43,75954.17,5.1,0.11659,8e-05,14.93722]
[1777477722699,32.43,75954.17,5.1,0.11659,8e-05,14.93722]
[1777477723749,32.43,75956.49,5.1,0.11678,8e-05,14.95442]
[1777477724045,32.43,75962.43,5.1,0.11725,8e-05,14.99833]
[1777477724362,32.43,75962.43,5.1,0.11725,8e-05,14.99833]
[1777477725730,32.43,75966.54,5.1,0.11758,8e-05,15.02881]
[1777477730226,32.43,75962.22,5.1,0.11722,8e-05,14.99603]
[1777477733640,32.43,75961.76,5.1,0.11718,8e-05,14.9922]
[1777477738161,32.43,75951.68,5.1,0.11638,8e-05,14.91728]
[1777477738172,32.43,75951.68,5.1,0.11638,8e-05,14.91728]
[1777477738631,32.43,75953.21,5.1,0.1165,8e-05,14.92865]
[1777477742387,32.43,75939.62,5.1,0.11543,8e-05,14.82838]
[1777477745759,32.43,75936.05,5.1,0.11515,8e-05,14.80209]
[1777477746299,32.43,75935.78,5.1,0.11513,8e-05,14.80004]
[1777477746558,32.43,75935.78,5.1,0.11513,8e-05,14.80004]
[1777477746715,32.43,75935.78,5.1,0.11513,8e-05,14.80004]
[1777477747588,32.43,75929.84,5.1,0.11466,8e-05,14.75615]
[1777477747854,32.43,75929.84,5.1,0.11466,8e-05,14.75615]
[1777477747980,32.43,75918.55,5.1,0.11378,8e-05,14.67291]
[1777477748880,32.43,75918.55,5.1,0.11378,8e-05,14.67291]
[1777477748889,32.43,75918.55,5.1,0.11378,8e-05,14.67291]
[1777477751018,32.43,75905.02,5.1,0.11272,8e-05,14.57318]
[1777477751378,32.43,75901.41,5.1,0.11244,8e-05,14.54654]
[1777477751380,32.43,75901.41,5.1,0.11244,8e-05,14.54654]
[1777477751688,32.43,75901.41,5.1,0.11244,8e-05,14.54654]
[1777477752326,32.43,75893.38,5.1,0.11182,8e-05,14.48756]
[1777477752749,32.43,75893.38,5.1,0.11182,8e-05,14.48756]
[1777477753021,32.43,75887.79,5.1,0.11139,8e-05,14.4467]
[1777477753118,32.43,75887.79,5.1,0.11139,8e-05,14.4467]
[1777477753714,32.43,75887.79,5.1,0.11139,8e-05,14.4467]
[1777477759518,32.43,75897.6,5.1,0.11215,8e-05,14.51853]
[1777477761188,32.43,75905.09,5.1,0.11273,8e-05,14.57349]
[1777477761198,32.43,75905.09,5.1,0.11273,8e-05,14.57349]
[1777477761525,32.43,75913.94,5.1,0.11341,8e-05,14.63848]
[1777477763389,32.43,75922.68,5.1,0.1141,8e-05,14.70318]
[1777477763705,32.43,75922.68,5.1,0.1141,8e-05,14.70318]
[1777477764833,32.43,75926.21,5.1,0.11438,8e-05,14.72934]
[1777477765832,32.43,75937.16,5.1,0.11524,8e-05,14.81022]
[1777477765933,32.43,75945.81,5.1,0.11592,8e-05,14.87442]
[1777477766128,32.43,75945.81,5.1,0.11592,8e-05,14.87442]
[1777477766711,32.43,75945.81,5.1,0.11592,8e-05,14.87442]
[1777477766971,32.43,75945.81,5.1,0.11592,8e-05,14.87442]
[1777477767186,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767749,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767760,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767863,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767866,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767896,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477767947,32.43,75951.8,5.1,0.1164,8e-05,14.91875]
[1777477768177,32.43,75956.95,5.1,0.1168,8e-05,14.95687]
[1777477768996,32.43,75971.18,5.1,0.11794,8e-05,15.06271]
[1777477769477,32.43,75971.18,5.1,0.11794,8e-05,15.06271]
[1777477771748,32.43,75977.66,5.1,0.11846,8e-05,15.11098]
[1777477771764,32.43,75977.66,5.1,0.11846,8e-05,15.11098]
[1777477772697,32.43,75977.21,5.1,0.1184,8e-05,15.10416]
[1777477772707,32.43,75977.21,5.1,0.1184,8e-05,15.10416]
[1777477773557,32.43,75970.04,5.1,0.11783,8e-05,15.05089]
[1777477773560,32.43,75970.04,5.1,0.11783,8e-05,15.05089]
[1777477774235,32.43,75962.03,5.1,0.11719,8e-05,14.99154]
[1777477775458,32.43,75960.6,5.1,0.11708,8e-05,14.98098]
[1777477778022,32.43,75965.46,5.1,0.11747,8e-05,15.01704]
[1777477778025,32.43,75965.46,5.1,0.11747,8e-05,15.01704]
[1777477778136,32.43,75966.8,5.1,0.11757,8e-05,15.02691]
[1777477779389,32.43,75962.54,5.1,0.11723,8e-05,14.99532]
[1777477780075,32.43,75965.84,5.1,0.1175,8e-05,15.0198]
[1777477780980,32.43,75965.84,5.1,0.1175,8e-05,15.0198]
[1777477781040,32.43,75965.84,5.1,0.1175,8e-05,15.0198]
[1777477781181,32.43,75969.44,5.1,0.11778,8e-05,15.04671]
[1777477781263,32.43,75969.44,5.1,0.11778,8e-05,15.04671]
[1777477785930,32.43,75978.57,5.1,0.11852,8e-05,15.11478]
[1777477786028,32.43,75978.06,5.1,0.11848,8e-05,15.11134]
[1777477787995,32.43,75978.26,5.1,0.1185,8e-05,15.11283]
[1777477788714,32.43,75980.04,5.1,0.11864,8e-05,15.12641]
[1777477790054,32.43,75980.04,5.1,0.11864,8e-05,15.12641]
[1777477797771,32.43,75985.76,5.1,0.11912,8e-05,15.17011]
[1777477799393,32.43,75988.5,5.1,0.11934,8e-05,15.19072]
[1777477801641,32.43,75988.49,5.1,0.11934,8e-05,15.19059]
[1777477802138,32.43,75989.43,5.1,0.11941,8e-05,15.19746]
[1777477803280,32.43,75985.28,5.1,0.11908,8e-05,15.16648]
[1777477805541,32.43,75978.21,5.1,0.11851,8e-05,15.11374]
[1777477806249,32.43,75976.9,5.1,0.1184,8e-05,15.10398]
[1777477809055,32.43,75976.15,5.1,0.11834,8e-05,15.09847]
[1777477809287,32.43,75974.8,5.1,0.11824,8e-05,15.08847]
[1777477809385,32.43,75974.8,5.1,0.11824,8e-05,15.08847]
[1777477809747,32.43,75974.8,5.1,0.11824,8e-05,15.08847]
[1777477809748,32.43,75974.8,5.1,0.11824,8e-05,15.08847]
[1777477809861,32.43,75968.19,5.1,0.11771,8e-05,15.03945]
[1777477814896,32.43,75961.89,5.1,0.1172,8e-05,14.9925]
[1777477819547,32.43,75965.44,5.1,0.11749,8e-05,15.01903]
[1777477819576,32.43,75965.44,5.1,0.11749,8e-05,15.01903]
[1777477819746,32.43,75965.44,5.1,0.11749,8e-05,15.01903]
[1777477819779,32.43,75965.44,5.1,0.11749,8e-05,15.01903]
[1777477819941,32.43,75974.35,5.1,0.1182,8e-05,15.08521]
[1777477821151,32.43,75979.03,5.1,0.11858,8e-05,15.11996]
[1777477822070,32.43,75979.03,5.1,0.11858,8e-05,15.11996]
[1777477822664,32.43,75980.32,5.1,0.11868,8e-05,15.12975]
[1777477824479,32.43,75989.14,5.1,0.11939,8e-05,15.19527]
[1777477825575,32.43,75989.26,5.1,0.1194,8e-05,15.19609]
[1777477826610,32.43,75990.0,5.1,0.11946,8e-05,15.20147]
[1777477829258,32.43,75990.4,5.1,0.11948,8e-05,15.20405]
[1777477829681,32.43,75990.4,5.1,0.11948,8e-05,15.20405]
[1777477831236,32.43,75991.08,5.1,0.11951,8e-05,15.20537]
[1777477833208,32.43,75989.54,5.1,0.11939,8e-05,15.19365]
[1777477833239,32.43,75989.54,5.1,0.11939,8e-05,15.19365]
[1777477835260,32.43,75983.72,5.1,0.11892,8e-05,15.15017]
[1777477841000,32.43,75979.91,5.1,0.11861,8e-05,15.12186]
[1777477841749,32.43,75981.92,5.1,0.11877,8e-05,15.13683]
[1777477847130,32.43,75989.21,5.1,0.11936,8e-05,15.19094]
[1777477852165,32.43,75988.66,5.1,0.11931,8e-05,15.1867]
[1777477854533,32.43,75987.22,5.1,0.1192,8e-05,15.17597]
[1777477860127,32.43,75982.17,5.1,0.11879,8e-05,15.13837]
[1777477860144,32.43,75982.37,5.1,0.1188,8e-05,15.13987]
[1777477860327,32.43,75982.37,5.1,0.1188,8e-05,15.13987]
[1777477860732,32.43,75982.37,5.1,0.1188,8e-05,15.13987]
[1777477860798,32.43,75982.64,5.1,0.11883,8e-05,15.14187]
[1777477862510,32.43,75965.25,5.1,0.11744,8e-05,15.01291]
[1777477864252,32.43,75967.29,5.1,0.1176,8e-05,15.02826]
[1777477864260,32.43,75967.29,5.1,0.1176,8e-05,15.02826]
[1777477870032,32.43,75964.6,5.1,0.11739,8e-05,15.00849]
[1777477871300,32.43,75960.23,5.1,0.11704,8e-05,14.97637]
[1777477871514,32.43,75960.23,5.1,0.11704,8e-05,14.97637]
[1777477871679,32.43,75960.23,5.1,0.11704,8e-05,14.97637]
[1777477871722,32.43,75960.23,5.1,0.11704,8e-05,14.97637]
[1777477872030,32.43,75960.23,5.1,0.11704,8e-05,14.97637]
[1777477872384,32.43,75957.4,5.1,0.11682,8e-05,14.95549]
[1777477872702,32.43,75957.4,5.1,0.11682,8e-05,14.95549]
[1777477873091,32.43,75957.4,5.1,0.11682,8e-05,14.95549]
[1777477873145,32.43,75918.06,5.1,0.11372,8e-05,14.66516]
[1777477873199,32.43,75918.06,5.1,0.11372,8e-05,14.66516]
[1777477873330,32.43,75918.06,5.1,0.11372,8e-05,14.66516]
[1777477873955,32.43,75918.06,5.1,0.11372,8e-05,14.66516]
[1777477874049,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874211,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874298,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874571,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874755,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874766,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874934,32.43,75876.83,5.1,0.11054,8e-05,14.36274]
[1777477874999,32.43,75858.14,5.1,0.10913,8e-05,14.22698]
[1777477875250,32.43,75858.14,5.1,0.10913,8e-05,14.22698]
[1777477875330,32.43,75858.14,5.1,0.10913,8e-05,14.22698]
[1777477875910,32.43,75858.14,5.1,0.10913,8e-05,14.22698]
[1777477876018,32.43,75821.95,5.1,0.10642,7e-05,13.96502]
[1777477876757,32.43,75821.95,5.1,0.10642,7e-05,13.96502]
[1777477876854,32.43,75821.95,5.1,0.10642,7e-05,13.96502]
[1777477876934,32.43,75821.95,5.1,0.10642,7e-05,13.96502]
[1777477876989,32.43,75808.91,5.1,0.10545,7e-05,13.87089]
[1777477878331,32.43,75810.18,5.1,0.10555,7e-05,13.88037]
[1777477879739,32.43,75807.19,5.1,0.10533,7e-05,13.85878]
[1777477880460,32.43,75804.09,5.1,0.1051,7e-05,13.83671]
[1777477881167,32.43,75822.03,5.1,0.10644,7e-05,13.96727]
[1777477881477,32.43,75822.03,5.1,0.10644,7e-05,13.96727]
[1777477881708,32.43,75822.03,5.1,0.10644,7e-05,13.96727]
[1777477882185,32.43,75838.05,5.1,0.10764,8e-05,14.08338]
[1777477882945,32.43,75864.77,5.1,0.10966,8e-05,14.27779]
[1777477883229,32.43,75864.77,5.1,0.10966,8e-05,14.27779]
[1777477883454,32.43,75864.77,5.1,0.10966,8e-05,14.27779]
[1777477884785,32.44,75867.36,5.1,0.10989,8e-05,14.30018]
[1777477884858,32.44,75867.36,5.1,0.10989,8e-05,14.30018]
[1777477884959,32.44,75866.23,5.1,0.10981,8e-05,14.29273]
[1777477885288,32.44,75866.23,5.1,0.10981,8e-05,14.29273]
[1777477886479,32.44,75867.84,5.1,0.10994,8e-05,14.30474]
[1777477886695,32.44,75862.77,5.1,0.10955,8e-05,14.26802]
[1777477887688,32.44,75862.77,5.1,0.10955,8e-05,14.26802]
[1777477888141,32.44,75862.77,5.1,0.10955,8e-05,14.26802]
[1777477887706,32.44,75868.64,5.1,0.11001,8e-05,14.31139]
[1777477888804,32.44,75868.64,5.1,0.11001,8e-05,14.31139]
[1777477889665,32.44,75876.12,5.1,0.11058,8e-05,14.3665]
[1777477889728,32.44,75876.12,5.1,0.11058,8e-05,14.3665]
[1777477889878,32.44,75877.95,5.1,0.11073,8e-05,14.38026]
[1777477891087,32.44,75877.95,5.1,0.11073,8e-05,14.38026]
[1777477891682,32.44,75876.13,5.1,0.11057,8e-05,14.36363]
[1777477891736,32.44,75876.13,5.1,0.11057,8e-05,14.36363]
[1777477894045,32.44,75858.91,5.1,0.10926,8e-05,14.23829]
[1777477900141,32.45,75851.11,5.1,0.10869,8e-05,14.18302]
[1777477904777,32.45,75850.23,5.1,0.10863,8e-05,14.17802]
[1777477905126,32.45,75850.23,5.1,0.10863,8e-05,14.17802]
[1777477905310,32.45,75853.02,5.1,0.10885,8e-05,14.19869]
[1777477905654,32.45,75853.02,5.1,0.10885,8e-05,14.19869]
[1777477905731,32.45,75857.43,5.1,0.10919,8e-05,14.23107]
[1777477907531,32.45,75865.4,5.1,0.10979,8e-05,14.28956]
[1777477907593,32.45,75865.81,5.1,0.10983,8e-05,14.29285]
[1777477910467,32.45,75859.71,5.1,0.10937,8e-05,14.24876]
[1777477913723,32.45,75859.25,5.1,0.10934,8e-05,14.24607]
[1777477918604,32.45,75863.48,5.1,0.10967,8e-05,14.27759]
[1777477922518,32.45,75847.43,5.1,0.10846,8e-05,14.16116]
[1777477922525,32.45,75847.43,5.1,0.10846,8e-05,14.16116]
[1777477922555,32.45,75847.43,5.1,0.10846,8e-05,14.16116]
[1777477924133,32.45,75839.36,5.1,0.10785,8e-05,14.10276]
[1777477924430,32.45,75834.64,5.1,0.1075,7e-05,14.06884]
[1777477925133,32.45,75826.31,5.1,0.10689,7e-05,14.00886]
[1777477928713,32.46,75819.48,5.1,0.10639,7e-05,13.96033]
[1777477928746,32.46,75823.81,5.1,0.10671,7e-05,13.99198]
[1777477932901,32.46,75830.0,5.1,0.10719,7e-05,14.03796]
[1777477938132,32.46,75823.77,5.1,0.10674,7e-05,13.99446]
[1777477938484,32.46,75819.42,5.1,0.10642,7e-05,13.96343]
[1777477939019,32.46,75819.42,5.1,0.10642,7e-05,13.96343]
[1777477939194,32.46,75817.57,5.1,0.10628,7e-05,13.95036]
[1777477944742,32.46,75812.63,5.1,0.10594,7e-05,13.91664]
[1777477945121,32.46,75812.63,5.1,0.10594,7e-05,13.91664]
[1777477945430,32.47,75818.56,5.1,0.10638,7e-05,13.9599]
[1777477945872,32.47,75821.53,5.1,0.10661,7e-05,13.98165]
[1777477949649,32.47,75822.15,5.1,0.10667,7e-05,13.98736]
[1777477950328,32.47,75819.66,5.1,0.10649,7e-05,13.96976]
[1777477950901,32.47,75814.71,5.1,0.10612,7e-05,13.93428]
[1777477952869,32.47,75811.94,5.1,0.1059,7e-05,13.91122]
[1777477955251,32.47,75798.14,5.1,0.10489,7e-05,13.81313]
[1777477955810,32.47,75798.14,5.1,0.10489,7e-05,13.81313]
[1777477960595,32.47,75812.01,5.1,0.10594,7e-05,13.91496]
[1777477960974,32.47,75814.4,5.1,0.10612,7e-05,13.93247]
[1777477961537,32.47,75814.4,5.1,0.10612,7e-05,13.93247]
[1777477961981,32.47,75811.93,5.1,0.10594,7e-05,13.91486]
[1777477967017,32.48,75812.16,5.1,0.10597,7e-05,13.91784]
[1777477968872,32.48,75809.06,5.1,0.10574,7e-05,13.89571]
[1777477968902,32.48,75809.06,5.1,0.10574,7e-05,13.89571]
[1777477969033,32.48,75814.54,5.1,0.10615,7e-05,13.93555]
[1777477969725,32.48,75814.54,5.1,0.10615,7e-05,13.93555]
[1777477970179,32.48,75814.54,5.1,0.10615,7e-05,13.93555]
[1777477970038,32.48,75829.13,5.1,0.10724,7e-05,14.04122]
[1777477970352,32.48,75829.13,5.1,0.10724,7e-05,14.04122]
[1777477971483,32.48,75837.39,5.1,0.10786,8e-05,14.10151]
[1777477975699,32.48,75841.32,5.1,0.10817,8e-05,14.13105]
[1777477981119,32.48,75850.96,5.1,0.1089,8e-05,14.20222]
[1777477981308,32.48,75850.96,5.1,0.1089,8e-05,14.20222]
[1777477982707,32.48,75850.34,5.1,0.10886,8e-05,14.19782]
[1777477983386,32.48,75852.75,5.1,0.10904,8e-05,14.21545]
[1777477984209,32.48,75852.75,5.1,0.10904,8e-05,14.21545]
[1777477984211,32.48,75852.75,5.1,0.10904,8e-05,14.21545]
[1777477984219,32.48,75852.75,5.1,0.10904,8e-05,14.21545]
[1777477984281,32.48,75857.42,5.1,0.1094,8e-05,14.2495]
[1777477985144,32.48,75866.59,5.1,0.1101,8e-05,14.31665]
[1777477986855,32.48,75869.67,5.1,0.11033,8e-05,14.33934]
[1777477987390,32.48,75869.14,5.1,0.1103,8e-05,14.33566]
[1777477990799,32.48,75878.71,5.1,0.11103,8e-05,14.40607]
[1777477991260,32.48,75878.71,5.1,0.11103,8e-05,14.40607]
[1777477991268,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477991282,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477991330,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477991650,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477991696,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477992084,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477992122,32.48,75863.64,5.1,0.10989,8e-05,14.29635]
[1777477992204,32.48,75833.32,5.1,0.1076,7e-05,14.07616]
[1777477992322,32.48,75833.32,5.1,0.1076,7e-05,14.07616]
[1777477993214,32.48,75823.96,5.1,0.1069,7e-05,14.00845]
[1777477993306,32.48,75823.96,5.1,0.1069,7e-05,14.00845]
[1777477994006,32.48,75823.96,5.1,0.1069,7e-05,14.00845]
[1777477994365,32.48,75816.89,5.1,0.10638,7e-05,13.95772]
[1777477994997,32.48,75816.89,5.1,0.10638,7e-05,13.95772]
[1777477996206,32.49,75808.52,5.1,0.10576,7e-05,13.89778]
[1777477996267,32.49,75803.5,5.1,0.10539,7e-05,13.86197]
[1777477999852,32.49,75800.34,5.1,0.10517,7e-05,13.83983]
[1777478005302,32.49,75796.27,5.1,0.10489,7e-05,13.81276]
[1777478007170,32.49,75796.72,5.1,0.10493,7e-05,13.81652]
[1777478011664,32.49,75799.39,5.1,0.10515,7e-05,13.83765]
[1777478011671,32.49,75799.39,5.1,0.10515,7e-05,13.83765]
[1777478013039,32.5,75797.45,5.1,0.10499,7e-05,13.82126]
[1777478015621,32.5,75781.63,5.1,0.10385,7e-05,13.70885]
[1777478017303,32.5,75776.85,5.1,0.10351,7e-05,13.67561]
[1777478017618,32.5,75775.24,5.1,0.10339,7e-05,13.66407]
[1777478017713,32.5,75775.24,5.1,0.10339,7e-05,13.66407]
[1777478017760,32.5,75774.6,5.1,0.10336,7e-05,13.6606]
[1777478019959,32.5,75774.05,5.1,0.10332,7e-05,13.65723]
[1777478020057,32.5,75776.85,5.1,0.10353,7e-05,13.67781]
[1777478023983,32.5,75776.63,5.1,0.10353,7e-05,13.67729]
[1777478024029,32.5,75775.97,5.1,0.10349,7e-05,13.6736]
[1777478025774,32.51,75755.74,5.1,0.10203,7e-05,13.52919]
[1777478026410,32.51,75755.74,5.1,0.10203,7e-05,13.52919]
[1777478027187,32.51,75755.74,5.1,0.10203,7e-05,13.52919]
[1777478028535,32.51,75743.93,5.1,0.1012,7e-05,13.44702]
[1777478029114,32.51,75743.93,5.1,0.1012,7e-05,13.44702]
[1777478030595,32.51,75728.24,5.1,0.1001,7e-05,13.33813]
[1777478034097,32.51,75728.44,5.1,0.10013,7e-05,13.34032]
[1777478038767,32.52,75719.56,5.1,0.09953,7e-05,13.28103]
[1777478038776,32.52,75719.56,5.1,0.09953,7e-05,13.28103]
[1777478039091,32.52,75719.56,5.1,0.09953,7e-05,13.28103]
[1777478041055,32.52,75715.42,5.1,0.09926,7e-05,13.2532]
[1777478041150,32.52,75715.57,5.1,0.09928,7e-05,13.2561]
[1777478043583,32.53,75700.07,5.1,0.09821,7e-05,13.14797]
[1777478044726,32.53,75700.07,5.1,0.09821,7e-05,13.14797]
[1777478046284,32.53,75696.94,5.1,0.09801,7e-05,13.12765]
[1777478046690,32.53,75692.01,5.1,0.09767,7e-05,13.09374]
[1777478046717,32.53,75689.99,5.1,0.09754,7e-05,13.08052]
[1777478047950,32.53,75689.99,5.1,0.09754,7e-05,13.08052]
[1777478048098,32.53,75695.49,5.1,0.09793,7e-05,13.12027]
[1777478053663,32.54,75700.96,5.1,0.09837,7e-05,13.16371]
[1777478059050,32.54,75709.12,5.1,0.09897,7e-05,13.22428]
[1777478059059,32.54,75709.12,5.1,0.09897,7e-05,13.22428]
[1777478059873,32.54,75710.59,5.1,0.09908,7e-05,13.23532]
[1777478059973,32.54,75713.05,5.1,0.09926,7e-05,13.25333]
[1777478060795,32.54,75713.05,5.1,0.09926,7e-05,13.25333]
[1777478061805,32.55,75722.64,5.1,0.09995,7e-05,13.32211]
[1777478061960,32.55,75722.64,5.1,0.09995,7e-05,13.32211]
[1777478062204,32.55,75722.64,5.1,0.09995,7e-05,13.32211]
[1777478063100,32.55,75732.19,5.1,0.10064,7e-05,13.39071]
[1777478064994,32.55,75736.48,5.1,0.10096,7e-05,13.42251]
[1777478065067,32.55,75736.48,5.1,0.10096,7e-05,13.42251]
[1777478065170,32.55,75730.88,5.1,0.10056,7e-05,13.38341]
[1777478066230,32.55,75730.88,5.1,0.10056,7e-05,13.38341]
[1777478066329,32.55,75724.54,5.1,0.10012,7e-05,13.33906]
[1777478066419,32.55,75724.54,5.1,0.10012,7e-05,13.33906]
[1777478067270,32.55,75724.54,5.1,0.10012,7e-05,13.33906]
[1777478073827,32.56,75724.07,5.1,0.10012,7e-05,13.33788]
[1777478080156,32.57,75730.31,5.1,0.10061,7e-05,13.38674]
[1777478086894,32.57,75731.99,5.1,0.10079,7e-05,13.40431]
[1777478091929,32.58,75730.9,5.1,0.10075,7e-05,13.40011]
[1777478094791,32.58,75731.4,5.1,0.1008,7e-05,13.40505]
[1777478097167,32.58,75745.73,5.1,0.10185,7e-05,13.50901]
[1777478097240,32.59,75751.44,5.1,0.10227,7e-05,13.551]
[1777478101140,32.59,75755.64,5.1,0.1026,7e-05,13.58361]
[1777478101241,32.59,75752.13,5.1,0.10235,7e-05,13.55877]
[1777478102390,32.59,75752.13,5.1,0.10235,7e-05,13.55877]
[1777478102775,32.59,75755.33,5.1,0.1026,7e-05,13.5828]
[1777478107773,32.59,75753.37,5.1,0.10247,7e-05,13.57041]
[1777478107784,32.59,75753.37,5.1,0.10247,7e-05,13.57041]
[1777478113102,32.6,75742.54,5.1,0.10174,7e-05,13.49757]
[1777478113193,32.6,75742.54,5.1,0.10174,7e-05,13.49757]
[1777478116111,32.61,75728.19,5.1,0.10075,7e-05,13.3994]
[1777478119820,32.61,75728.24,5.1,0.1008,7e-05,13.40405]
[1777478123346,32.62,75726.68,5.1,0.10071,7e-05,13.39576]
[1777478123384,32.62,75726.68,5.1,0.10071,7e-05,13.39576]
[1777478129202,32.62,75726.78,5.1,0.10077,7e-05,13.40147]
[1777478132223,32.63,75741.32,5.1,0.10181,7e-05,13.50332]
[1777478133364,32.63,75741.32,5.1,0.10181,7e-05,13.50332]
[1777478136597,32.63,75745.63,5.1,0.10216,7e-05,13.5374]
[1777478137269,32.63,75751.78,5.1,0.10261,7e-05,13.58202]
[1777478137891,32.63,75751.78,5.1,0.10261,7e-05,13.58202]
[1777478138336,32.63,75751.78,5.1,0.10261,7e-05,13.58202]
[1777478138359,32.63,75751.78,5.1,0.10261,7e-05,13.58202]
[1777478140216,32.63,75767.87,5.1,0.10378,7e-05,13.6975]
[1777478145309,32.64,75776.22,5.1,0.10441,7e-05,13.75932]
[1777478146301,32.64,75775.9,5.1,0.10439,7e-05,13.75733]
[1777478151366,32.64,75778.49,5.1,0.10461,7e-05,13.77854]
[1777478156402,32.64,75787.96,5.1,0.10532,7e-05,13.84837]
[1777478158771,32.64,75789.62,5.1,0.10545,7e-05,13.86047]
[1777478159911,32.64,75790.79,5.1,0.10553,7e-05,13.86894]
[1777478160333,32.64,75790.79,5.1,0.10553,7e-05,13.86894]
[1777478167424,32.65,75784.24,5.1,0.10506,7e-05,13.82258]
[1777478167829,32.65,75781.12,5.1,0.10483,7e-05,13.80037]
[1777478169120,32.65,75775.92,5.1,0.10445,7e-05,13.76334]
[1777478170570,32.65,75777.63,5.1,0.10458,7e-05,13.77605]
[1777478171520,32.65,75777.83,5.1,0.1046,7e-05,13.7777]
[1777478176554,32.65,75772.91,5.1,0.10424,7e-05,13.74246]
[1777478177809,32.65,75772.91,5.1,0.10424,7e-05,13.74246]
[1777478177856,32.65,75768.28,5.1,0.1039,7e-05,13.70945]
[1777478183604,32.65,75765.05,5.1,0.10368,7e-05,13.68692]
[1777478187814,32.65,75763.32,5.1,0.10355,7e-05,13.67487]
[1777478193674,32.65,75767.45,5.1,0.10384,7e-05,13.70168]
[1777478199080,32.65,75772.01,5.1,0.10419,7e-05,13.73575]
[1777478199478,32.65,75772.01,5.1,0.10419,7e-05,13.73575]
[1777478202412,32.65,75761.07,5.1,0.1034,7e-05,13.6581]
[1777478207775,32.65,75754.18,5.1,0.10291,7e-05,13.61004]
[1777478212811,32.66,75742.86,5.1,0.10211,7e-05,13.53127]
[1777478217205,32.66,75740.59,5.1,0.10198,7e-05,13.51865]
[1777478217218,32.66,75740.59,5.1,0.10198,7e-05,13.51865]
[1777478219861,32.67,75754.69,5.1,0.10303,7e-05,13.62197]
[1777478224899,32.67,75752.53,5.1,0.10289,7e-05,13.60793]
[1777478229937,32.67,75758.71,5.1,0.10335,7e-05,13.65324]
[1777478234971,32.67,75756.67,5.1,0.10321,7e-05,13.63985]
[1777478240010,32.67,75758.35,5.1,0.10335,7e-05,13.65308]
[1777478245204,32.68,75766.27,5.1,0.10394,7e-05,13.71074]
[1777478245207,32.68,75766.27,5.1,0.10394,7e-05,13.71074]
[1777478246812,32.68,75780.02,5.1,0.10495,7e-05,13.80968]
[1777478249755,32.68,75785.68,5.1,0.10537,7e-05,13.85068]
[1777478251072,32.68,75789.0,5.1,0.10561,7e-05,13.8746]
[1777478251105,32.68,75789.0,5.1,0.10561,7e-05,13.8746]
[1777478251139,32.68,75789.0,5.1,0.10561,7e-05,13.8746]
[1777478251358,32.68,75791.7,5.1,0.10579,7e-05,13.89087]
[1777478251671,32.68,75791.7,5.1,0.10579,7e-05,13.89087]
[1777478253406,32.68,75803.18,5.1,0.10664,7e-05,13.97384]
[1777478254807,32.68,75813.15,5.1,0.10739,7e-05,14.04624]
[1777478257521,32.68,75812.4,5.1,0.10734,7e-05,14.04138]
[1777478260083,32.68,75810.82,5.1,0.10723,7e-05,14.03091]
[1777478260149,32.68,75810.82,5.1,0.10723,7e-05,14.03091]
[1777478260185,32.68,75809.66,5.1,0.10715,7e-05,14.02287]
[1777478261104,32.68,75809.66,5.1,0.10715,7e-05,14.02287]
[1777478261153,32.68,75808.65,5.1,0.10708,7e-05,14.01594]
[1777478263199,32.68,75809.22,5.1,0.10713,7e-05,14.02038]
[1777478263269,32.68,75809.73,5.1,0.10717,7e-05,14.02439]
[1777478269145,32.68,75809.52,5.1,0.10716,7e-05,14.02337]
[1777478269210,32.68,75808.15,5.1,0.10706,7e-05,14.01361]
[1777478270435,32.68,75808.15,5.1,0.10706,7e-05,14.01361]
[1777478270513,32.68,75808.15,5.1,0.10706,7e-05,14.01361]
[1777478270614,32.68,75807.77,5.1,0.10703,7e-05,14.01103]
[1777478276390,32.69,75801.26,5.1,0.10656,7e-05,13.96508]
[1777478277184,32.69,75804.93,5.1,0.10683,7e-05,13.99166]
[1777478282302,32.69,75806.62,5.1,0.10696,7e-05,14.00462]
[1777478282969,32.69,75806.62,5.1,0.10696,7e-05,14.00462]
[1777478282984,32.69,75806.62,5.1,0.10696,7e-05,14.00462]
[1777478283370,32.69,75806.62,5.1,0.10696,7e-05,14.00462]
[1777478283441,32.69,75817.86,5.1,0.1078,7e-05,14.08566]
[1777478283680,32.69,75817.86,5.1,0.1078,7e-05,14.08566]
[1777478284842,32.69,75829.27,5.1,0.10866,8e-05,14.16824]
[1777478285494,32.69,75829.27,5.1,0.10866,8e-05,14.16824]
[1777478285571,32.69,75827.82,5.1,0.10855,7e-05,14.15789]
[1777478286192,32.69,75827.82,5.1,0.10855,7e-05,14.15789]
[1777478286336,32.69,75828.14,5.1,0.10858,7e-05,14.16034]
[1777478291199,32.69,75824.88,5.1,0.10834,7e-05,14.13741]
[1777478291371,32.69,75824.29,5.1,0.10829,7e-05,14.13333]
[1777478292175,32.69,75824.29,5.1,0.10829,7e-05,14.13333]
[1777478292488,32.69,75824.29,5.1,0.10829,7e-05,14.13333]
[1777478292494,32.69,75827.3,5.1,0.10852,7e-05,14.155]
[1777478297418,32.69,75843.14,5.1,0.10971,8e-05,14.26955]
[1777478298441,32.69,75843.14,5.1,0.10971,8e-05,14.26955]
[1777478298469,32.69,75843.14,5.1,0.10971,8e-05,14.26955]
[1777478299275,32.69,75848.18,5.1,0.11009,8e-05,14.30618]
[1777478299432,32.69,75853.74,5.1,0.11052,8e-05,14.34655]
[1777478302092,32.69,75859.81,5.1,0.11098,8e-05,14.39055]
[1777478302492,32.69,75859.81,5.1,0.11098,8e-05,14.39055]
[1777478308496,32.69,75864.61,5.1,0.11133,8e-05,14.42462]
[1777478312239,32.69,75874.34,5.1,0.11205,8e-05,14.49139]
[1777478312271,32.69,75874.34,5.1,0.11205,8e-05,14.49139]
[1777478312525,32.69,75875.12,5.1,0.11211,8e-05,14.49684]
[1777478313678,32.69,75870.33,5.1,0.11174,8e-05,14.46175]
[1777478314252,32.69,75870.33,5.1,0.11174,8e-05,14.46175]
[1777478316567,32.69,75860.52,5.1,0.11098,8e-05,14.38987]
[1777478321765,32.68,75856.79,5.1,0.11068,8e-05,14.36096]
[1777478327629,32.68,75859.96,5.1,0.1109,8e-05,14.38208]
[1777478329847,32.68,75860.54,5.1,0.11094,8e-05,14.38578]
[1777478334800,32.68,75864.39,5.1,0.11122,8e-05,14.41288]
[1777478335044,32.68,75864.39,5.1,0.11122,8e-05,14.41288]
[1777478335685,32.68,75868.7,5.1,0.11155,8e-05,14.44402]
[1777478338243,32.68,75874.77,5.1,0.11201,8e-05,14.48785]
[1777478339862,32.68,75875.69,5.1,0.11208,8e-05,14.49444]
[1777478342630,32.68,75878.71,5.1,0.11231,8e-05,14.51606]
[1777478344934,32.68,75877.9,5.1,0.11224,8e-05,14.50986]
[1777478345647,32.68,75877.31,5.1,0.1122,8e-05,14.50533]
[1777478346351,32.68,75877.31,5.1,0.1122,8e-05,14.50533]
[1777478346510,32.68,75877.31,5.1,0.1122,8e-05,14.50533]
[1777478347312,32.67,75854.37,5.1,0.11043,8e-05,14.33757]
[1777478352146,32.67,75864.09,5.1,0.11116,8e-05,14.40737]
[1777478356528,32.67,75863.69,5.1,0.11112,8e-05,14.40297]
[1777478356541,32.67,75863.69,5.1,0.11112,8e-05,14.40297]
[1777478361890,32.67,75864.15,5.1,0.11114,8e-05,14.40465]
[1777478365509,32.67,75861.37,5.1,0.11092,8e-05,14.38405]
[1777478370953,32.67,75863.57,5.1,0.11107,8e-05,14.3988]
[1777478372454,32.67,75863.57,5.1,0.11107,8e-05,14.3988]
[1777478378002,32.66,75876.73,5.1,0.11204,8e-05,14.48925]
[1777478380301,32.66,75876.85,5.1,0.11204,8e-05,14.4899]
[1777478380338,32.66,75876.97,5.1,0.11205,8e-05,14.49071]
[1777478383895,32.66,75875.94,5.1,0.11197,8e-05,14.48306]
[1777478384005,32.66,75875.94,5.1,0.11197,8e-05,14.48306]
[1777478384045,32.66,75875.61,5.1,0.11195,8e-05,14.48061]
[1777478388017,32.66,75871.81,5.1,0.11165,8e-05,14.45289]
[1777478388073,32.66,75872.25,5.1,0.11169,8e-05,14.4561]
[1777478393119,32.66,75881.18,5.1,0.11237,8e-05,14.521]
[1777478398148,32.66,75879.54,5.1,0.11224,8e-05,14.50852]
[1777478400023,32.66,75880.49,5.1,0.11231,8e-05,14.51526]
[1777478400627,32.66,75880.49,5.1,0.11231,8e-05,14.51526]
[1777478400728,32.66,75880.49,5.1,0.11231,8e-05,14.51526]
[1777478400770,32.66,75880.49,5.1,0.11231,8e-05,14.51526]
[1777478401133,32.66,75890.35,5.1,0.11307,8e-05,14.58702]
[1777478401579,32.66,75890.35,5.1,0.11307,8e-05,14.58702]
[1777478401629,32.66,75890.35,5.1,0.11307,8e-05,14.58702]
[1777478401680,32.66,75886.77,5.1,0.11279,8e-05,14.5609]
[1777478401859,32.66,75886.77,5.1,0.11279,8e-05,14.5609]
[1777478402654,32.66,75886.77,5.1,0.11279,8e-05,14.5609]
[1777478402715,32.66,75886.77,5.1,0.11279,8e-05,14.5609]
[1777478402690,32.66,75855.14,5.1,0.11036,8e-05,14.32991]
[1777478403776,32.66,75851.54,5.1,0.11009,8e-05,14.3036]
[1777478405652,32.66,75849.03,5.1,0.1099,8e-05,14.28525]
[1777478405711,32.66,75849.03,5.1,0.1099,8e-05,14.28525]
[1777478405867,32.66,75842.48,5.1,0.1094,8e-05,14.23762]
[1777478406201,32.66,75842.48,5.1,0.1094,8e-05,14.23762]
[1777478406223,32.66,75832.49,5.1,0.10865,8e-05,14.16525]
[1777478406880,32.66,75832.49,5.1,0.10865,8e-05,14.16525]
[1777478407428,32.66,75832.49,5.1,0.10865,8e-05,14.16525]
[1777478409443,32.66,75825.22,5.1,0.1081,7e-05,14.11228]
[1777478410575,32.66,75826.04,5.1,0.10816,7e-05,14.11811]
[1777478410705,32.66,75826.04,5.1,0.10816,7e-05,14.11811]
[1777478410836,32.66,75826.09,5.1,0.10816,7e-05,14.11818]
[1777478412046,32.66,75831.95,5.1,0.1086,8e-05,14.16045]
[1777478412198,32.66,75831.95,5.1,0.1086,8e-05,14.16045]
[1777478412679,32.66,75831.95,5.1,0.1086,8e-05,14.16045]
[1777478412756,32.66,75837.27,5.1,0.109,8e-05,14.19878]
[1777478413129,32.66,75837.27,5.1,0.109,8e-05,14.19878]
[1777478416070,32.66,75841.99,5.1,0.10935,8e-05,14.23251]
[1777478416293,32.66,75841.47,5.1,0.1093,8e-05,14.22823]
[1777478421328,32.65,75838.86,5.1,0.10909,8e-05,14.20812]
[1777478426325,32.65,75840.18,5.1,0.10918,8e-05,14.21674]
[1777478426387,32.65,75840.18,5.1,0.10918,8e-05,14.21674]
[1777478426407,32.65,75840.18,5.1,0.10918,8e-05,14.21674]
[1777478426458,32.65,75840.18,5.1,0.10918,8e-05,14.21674]
[1777478426559,32.65,75840.89,5.1,0.10923,8e-05,14.22162]
[1777478428627,32.65,75843.18,5.1,0.1094,8e-05,14.23803]
[1777478428728,32.65,75844.97,5.1,0.10953,8e-05,14.25064]
[1777478429528,32.65,75844.97,5.1,0.10953,8e-05,14.25064]
[1777478429543,32.65,75845.73,5.1,0.10959,8e-05,14.25578]
[1777478430221,32.65,75845.73,5.1,0.10959,8e-05,14.25578]
[1777478430391,32.65,75847.13,5.1,0.10969,8e-05,14.26555]
[1777478432712,32.65,75844.71,5.1,0.10948,8e-05,14.24417]
[1777478436504,32.64,75838.91,5.1,0.10897,8e-05,14.19564]
[1777478439177,32.64,75840.01,5.1,0.10902,8e-05,14.20038]
[1777478439608,32.64,75840.01,5.1,0.10902,8e-05,14.20038]
[1777478441080,32.64,75849.67,5.1,0.10975,8e-05,14.27]
[1777478441468,32.64,75855.51,5.1,0.11019,8e-05,14.31219]
[1777478442425,32.64,75855.51,5.1,0.11019,8e-05,14.31219]
[1777478445108,32.63,75854.17,5.1,0.11008,8e-05,14.30175]
[1777478448998,32.63,75854.15,5.1,0.11007,8e-05,14.30061]
[1777478449030,32.63,75854.15,5.1,0.11007,8e-05,14.30061]
[1777478449523,32.63,75850.82,5.1,0.10981,8e-05,14.27615]
[1777478454558,32.63,75849.58,5.1,0.1097,8e-05,14.26598]
[1777478459594,32.63,75850.19,5.1,0.10973,8e-05,14.26873]
[1777478460787,32.63,75850.19,5.1,0.10973,8e-05,14.26873]
[1777478466643,32.62,75848.22,5.1,0.10956,8e-05,14.25228]
[1777478466835,32.62,75848.22,5.1,0.10956,8e-05,14.25228]
[1777478470278,32.62,75852.59,5.1,0.10988,8e-05,14.28296]
[1777478470596,32.62,75852.59,5.1,0.10988,8e-05,14.28296]
[1777478472209,32.62,75855.51,5.1,0.11006,8e-05,14.29985]
[1777478473068,32.61,75853.64,5.1,0.10987,8e-05,14.2824]
[1777478475184,32.6,75854.46,5.1,0.10986,8e-05,14.28117]
[1777478475187,32.6,75854.46,5.1,0.10986,8e-05,14.28117]
[1777478475242,32.6,75854.46,5.1,0.10986,8e-05,14.28117]
[1777478479771,32.58,75861.55,5.1,0.11023,8e-05,14.31698]
[1777478479775,32.58,75861.55,5.1,0.11023,8e-05,14.31698]
[1777478481042,32.57,75862.33,5.1,0.1102,8e-05,14.3145]
[1777478482006,32.56,75870.75,5.1,0.1108,8e-05,14.37176]
[1777478482756,32.56,75878.76,5.1,0.1114,8e-05,14.42964]
[1777478485131,32.56,75882.04,5.1,0.11165,8e-05,14.45308]
[1777478485706,32.56,75882.04,5.1,0.11165,8e-05,14.45308]
[1777478486436,32.56,75882.13,5.1,0.11165,8e-05,14.45347]
[1777478486572,32.56,75882.13,5.1,0.11165,8e-05,14.45347]
[1777478486784,32.56,75885.29,5.1,0.11189,8e-05,14.47627]
[1777478487221,32.56,75885.29,5.1,0.11189,8e-05,14.47627]
[1777478487791,32.55,75887.7,5.1,0.11205,8e-05,14.49076]
[1777478488594,32.55,75887.7,5.1,0.11205,8e-05,14.49076]
[1777478488621,32.55,75887.7,5.1,0.11205,8e-05,14.49076]
[1777478493800,32.55,75899.1,5.1,0.11288,8e-05,14.56868]
[1777478494677,32.55,75896.12,5.1,0.11265,8e-05,14.54638]
[1777478496459,32.55,75893.76,5.1,0.11245,8e-05,14.52821]
[1777478497685,32.55,75894.45,5.1,0.1125,8e-05,14.53282]
[1777478497861,32.54,75893.73,5.1,0.11238,8e-05,14.52112]
[1777478499469,32.54,75893.73,5.1,0.11238,8e-05,14.52112]
[1777478499602,32.54,75893.73,5.1,0.11238,8e-05,14.52112]
[1777478499626,32.54,75893.73,5.1,0.11238,8e-05,14.52112]
[1777478499725,32.52,75894.27,5.1,0.11229,8e-05,14.51335]
[1777478502582,32.52,75897.23,5.1,0.11252,8e-05,14.53461]
[1777478507932,32.51,75897.4,5.1,0.1125,8e-05,14.53287]
[1777478512966,32.51,75900.72,5.1,0.11272,8e-05,14.55423]
[1777478518002,32.51,75904.45,5.1,0.11298,8e-05,14.57922]
[1777478519527,32.51,75904.45,5.1,0.11298,8e-05,14.57922]
[1777478521075,32.5,75909.18,5.1,0.11334,8e-05,14.61253]
[1777478521338,32.5,75909.18,5.1,0.11334,8e-05,14.61253]
[1777478521731,32.5,75909.18,5.1,0.11334,8e-05,14.61253]
[1777478522715,32.5,75914.34,5.1,0.11373,8e-05,14.64989]
[1777478522893,32.5,75918.78,5.1,0.11407,8e-05,14.68216]
[1777478523377,32.5,75918.78,5.1,0.11407,8e-05,14.68216]
[1777478523777,32.5,75918.78,5.1,0.11407,8e-05,14.68216]
[1777478524786,32.5,75921.88,5.1,0.11431,8e-05,14.70455]
[1777478526777,32.5,75927.66,5.1,0.11475,8e-05,14.74616]
[1777478528047,32.5,75927.19,5.1,0.11471,8e-05,14.74223]
[1777478532766,32.5,75919.96,5.1,0.11412,8e-05,14.68695]
[1777478538147,32.49,75917.81,5.1,0.11392,8e-05,14.66779]
[1777478540750,32.49,75915.21,5.1,0.11371,8e-05,14.64825]
[1777478545802,32.49,75913.0,5.1,0.11352,8e-05,14.63009]
[1777478548346,32.49,75914.22,5.1,0.1136,8e-05,14.63797]
[1777478553631,32.49,75911.25,5.1,0.11334,8e-05,14.61158]
[1777478555141,32.49,75914.67,5.1,0.1136,8e-05,14.63627]
[1777478555257,32.49,75914.67,5.1,0.1136,8e-05,14.63627]
[1777478556852,32.49,75918.04,5.1,0.11386,8e-05,14.66073]
[1777478556871,32.48,75919.28,5.1,0.11395,8e-05,14.66951]
[1777478558938,32.48,75927.93,5.1,0.11462,8e-05,14.73255]
[1777478561483,32.48,75927.92,5.1,0.11461,8e-05,14.73173]
[1777478567354,32.48,75931.83,5.1,0.1149,8e-05,14.75926]
[1777478571628,32.48,75933.86,5.1,0.11506,8e-05,14.77374]
[1777478573609,32.48,75935.76,5.1,0.1152,8e-05,14.78738]
[1777478573671,32.48,75935.76,5.1,0.1152,8e-05,14.78738]
[1777478573675,32.48,75935.76,5.1,0.1152,8e-05,14.78738]
[1777478573680,32.48,75935.76,5.1,0.1152,8e-05,14.78738]
[1777478576516,32.48,75950.47,5.1,0.11636,8e-05,14.8956]
[1777478576738,32.48,75950.47,5.1,0.11636,8e-05,14.8956]
[1777478576767,32.48,75952.78,5.1,0.11654,8e-05,14.9125]
[1777478577827,32.48,75952.78,5.1,0.11654,8e-05,14.9125]
[1777478579514,32.48,75966.17,5.1,0.1176,8e-05,15.01107]
[1777478580979,32.48,75962.23,5.1,0.11728,8e-05,14.98114]
[1777478581585,32.47,75959.23,5.1,0.117,8e-05,14.95559]
[1777478583194,32.47,75958.44,5.1,0.11691,8e-05,14.94675]
[1777478583801,32.47,75958.44,5.1,0.11691,8e-05,14.94675]
[1777478584877,32.47,75959.3,5.1,0.11697,8e-05,14.95283]
[1777478585406,32.47,75949.69,5.1,0.11621,8e-05,14.88125]
[1777478589428,32.46,75950.99,5.1,0.11629,8e-05,14.88928]
[1777478594734,32.46,75952.69,5.1,0.11641,8e-05,14.9006]
[1777478595049,32.46,75956.34,5.1,0.1167,8e-05,14.9273]
[1777478595552,32.46,75964.36,5.1,0.11733,8e-05,14.98635]
[1777478599437,32.46,75971.35,5.1,0.11788,8e-05,15.03757]
[1777478604614,32.46,75974.54,5.1,0.11812,8e-05,15.05986]
[1777478609650,32.46,75973.37,5.1,0.11802,8e-05,15.05014]
[1777478614029,32.46,75981.36,5.1,0.11863,8e-05,15.10511]
[1777478615976,32.45,75984.54,5.1,0.11888,8e-05,15.12844]
[1777478623694,32.45,75986.14,5.1,0.11899,8e-05,15.13865]
[1777478623718,32.45,75986.14,5.1,0.11899,8e-05,15.13865]
[1777478623779,32.45,75986.14,5.1,0.11899,8e-05,15.13865]
[1777478627365,32.45,75982.04,5.1,0.11864,8e-05,15.10672]
[1777478632811,32.45,75984.34,5.1,0.11881,8e-05,15.12189]
[1777478637846,32.45,75981.51,5.1,0.11856,8e-05,15.09938]
[1777478642881,32.44,75976.26,5.1,0.11813,8e-05,15.05894]
[1777478647916,32.44,75977.4,5.1,0.1182,8e-05,15.06577]
[1777478652951,32.44,75976.79,5.1,0.11813,8e-05,15.05966]
[1777478657986,32.44,75977.81,5.1,0.1182,8e-05,15.06576]
[1777478663021,32.43,75977.95,5.1,0.11819,8e-05,15.06536]
[1777478668055,32.43,75982.5,5.1,0.11855,8e-05,15.09812]
[1777478673090,32.43,75981.21,5.1,0.11841,8e-05,15.08424]
[1777478676020,32.43,75981.41,5.1,0.11843,8e-05,15.08558]
[1777478676041,32.43,75981.41,5.1,0.11843,8e-05,15.08558]
[1777478676045,32.43,75981.41,5.1,0.11843,8e-05,15.08558]
[1777478676751,32.43,75981.87,5.1,0.11846,8e-05,15.0887]
[1777478676772,32.43,75986.83,5.1,0.11886,8e-05,15.12557]
[1777478677307,32.43,75986.83,5.1,0.11886,8e-05,15.12557]
[1777478683165,32.43,75990.85,5.1,0.11918,8e-05,15.15518]
[1777478684697,32.43,75990.85,5.1,0.11918,8e-05,15.15518]
[1777478686349,32.43,75997.1,5.1,0.11968,8e-05,15.20152]
[1777478686509,32.43,75997.1,5.1,0.11968,8e-05,15.20152]
[1777478692240,32.43,76012.36,5.1,0.12091,8e-05,15.31451]
[1777478694323,32.43,76014.68,5.1,0.1211,8e-05,15.33151]
[1777478695096,32.43,76014.9,5.1,0.12111,8e-05,15.33296]
[1777478695322,32.43,76014.9,5.1,0.12111,8e-05,15.33296]
[1777478695465,32.43,76014.9,5.1,0.12111,8e-05,15.33296]
[1777478695589,32.43,76019.57,5.1,0.12149,8e-05,15.36764]
[1777478700254,32.43,76025.88,5.1,0.122,8e-05,15.41404]
[1777478703434,32.43,76027.06,5.1,0.12209,8e-05,15.4225]
[1777478703527,32.43,76024.75,5.1,0.1219,8e-05,15.40486]
[1777478704695,32.43,76024.75,5.1,0.1219,8e-05,15.40486]
[1777478705409,32.43,76022.17,5.1,0.12169,8e-05,15.38542]
[1777478705492,32.43,76022.17,5.1,0.12169,8e-05,15.38542]
[1777478705662,32.43,76022.17,5.1,0.12169,8e-05,15.38542]
[1777478707669,32.42,76016.23,5.1,0.1212,8e-05,15.34055]
[1777478708811,32.42,76006.39,5.1,0.12039,8e-05,15.26623]
[1777478708821,32.42,76006.39,5.1,0.12039,8e-05,15.26623]
[1777478708888,32.42,75996.52,5.1,0.11953,8e-05,15.18792]
[1777478713437,32.41,75990.66,5.1,0.11905,8e-05,15.1434]
[1777478713513,32.41,75990.66,5.1,0.11905,8e-05,15.1434]
[1777478716377,32.41,75986.67,5.1,0.11872,8e-05,15.11268]
[1777478717839,32.41,75986.36,5.1,0.11869,8e-05,15.11015]
[1777478717847,32.41,75987.7,5.1,0.11879,8e-05,15.1199]
[1777478723446,32.41,75990.87,5.1,0.11903,8e-05,15.14191]
[1777478728481,32.41,75991.13,5.1,0.11904,8e-05,15.14253]
[1777478729483,32.41,75991.13,5.1,0.11904,8e-05,15.14253]
[1777478734523,32.41,75982.54,5.1,0.11831,8e-05,15.07367]
[1777478735545,32.41,75982.54,5.1,0.11831,8e-05,15.07367]
[1777478741572,32.4,75983.59,5.1,0.11837,8e-05,15.07966]
[1777478742549,32.4,75983.59,5.1,0.11837,8e-05,15.07966]
[1777478742579,32.4,75983.71,5.1,0.11838,8e-05,15.08028]
[1777478743370,32.4,75983.71,5.1,0.11838,8e-05,15.08028]
[1777478744320,32.4,75983.94,5.1,0.11839,8e-05,15.08172]
[1777478748134,32.4,75983.66,5.1,0.11836,8e-05,15.07882]
[1777478748375,32.4,75984.25,5.1,0.11841,8e-05,15.08292]
[1777478748621,32.4,75990.34,5.1,0.1189,8e-05,15.12815]
[1777478750137,32.4,75990.34,5.1,0.1189,8e-05,15.12815]
[1777478750785,32.4,75996.25,5.1,0.11937,8e-05,15.172]
[1777478752774,32.4,76013.05,5.1,0.12073,8e-05,15.29668]
[1777478754218,32.4,76008.53,5.1,0.12035,8e-05,15.26214]
[1777478759698,32.4,76008.38,5.1,0.12032,8e-05,15.25899]
[1777478760172,32.4,76008.38,5.1,0.12032,8e-05,15.25899]
[1777478761088,32.4,76008.38,5.1,0.12032,8e-05,15.25899]
[1777478761093,32.4,76008.38,5.1,0.12032,8e-05,15.25899]
[1777478761164,32.39,76009.08,5.1,0.12037,8e-05,15.26387]
[1777478763144,32.39,76003.12,5.1,0.11988,8e-05,15.21909]
[1777478763726,32.39,76003.64,5.1,0.11992,8e-05,15.22247]
[1777478765207,32.39,76003.33,5.1,0.11989,8e-05,15.21991]
[1777478765740,32.39,76004.61,5.1,0.11999,8e-05,15.22921]
[1777478770676,32.39,76004.78,5.1,0.11999,8e-05,15.22955]
[1777478770710,32.39,76004.78,5.1,0.11999,8e-05,15.22955]
[1777478771165,32.39,76004.78,5.1,0.11999,8e-05,15.22955]
[1777478770775,32.39,76007.96,5.1,0.12025,8e-05,15.25304]
[1777478771525,32.39,76007.96,5.1,0.12025,8e-05,15.25304]
[1777478772026,32.39,76013.64,5.1,0.12071,8e-05,15.29536]
[1777478774328,32.39,76021.84,5.1,0.12138,8e-05,15.35626]
[1777478774914,32.39,76022.1,5.1,0.12139,8e-05,15.35796]
[1777478776113,32.39,76022.1,5.1,0.12139,8e-05,15.35796]
[1777478777107,32.39,76021.39,5.1,0.12133,8e-05,15.35241]
[1777478777125,32.39,76021.39,5.1,0.12133,8e-05,15.35241]
[1777478777824,32.39,76021.94,5.1,0.12138,8e-05,15.35628]
[1777478778238,32.39,76021.94,5.1,0.12138,8e-05,15.35628]
[1777478778933,32.39,76021.94,5.1,0.12138,8e-05,15.35628]
[1777478779034,32.39,76022.56,5.1,0.12142,8e-05,15.36071]
[1777478782668,32.39,76022.9,5.1,0.12145,8e-05,15.36264]
[1777478782859,32.39,76024.97,5.1,0.12161,8e-05,15.37774]
[1777478785654,32.39,76025.47,5.1,0.12164,8e-05,15.38069]
[1777478786377,32.39,76025.26,5.1,0.12162,8e-05,15.37872]
[1777478786886,32.38,76024.45,5.1,0.12155,8e-05,15.37228]
[1777478788106,32.38,76024.45,5.1,0.12155,8e-05,15.37228]
[1777478788202,32.38,76025.24,5.1,0.12161,8e-05,15.37781]
[1777478788622,32.38,76025.24,5.1,0.12161,8e-05,15.37781]
[1777478788901,32.38,76023.28,5.1,0.12145,8e-05,15.36291]
[1777478789316,32.38,76023.28,5.1,0.12145,8e-05,15.36291]
[1777478790549,32.38,76022.11,5.1,0.12135,8e-05,15.35393]
[1777478795949,32.38,76015.87,5.1,0.12079,8e-05,15.30162]
[1777478796729,32.38,76015.87,5.1,0.12079,8e-05,15.30162]
[1777478796842,32.38,76015.87,5.1,0.12079,8e-05,15.30162]
[1777478796957,32.38,76010.19,5.1,0.12033,8e-05,15.25889]
[1777478797262,32.38,76010.19,5.1,0.12033,8e-05,15.25889]
[1777478797748,32.38,76010.19,5.1,0.12033,8e-05,15.25889]
[1777478802640,32.38,76002.71,5.1,0.11971,8e-05,15.20208]
[1777478807765,32.38,75996.75,5.1,0.11922,8e-05,15.15712]
[1777478813069,32.38,75992.99,5.1,0.11891,8e-05,15.12817]
[1777478818103,32.37,75995.76,5.1,0.11912,8e-05,15.14758]
[1777478823139,32.37,75996.15,5.1,0.11913,8e-05,15.14894]
[1777478828174,32.37,75994.41,5.1,0.11897,8e-05,15.13461]
[1777478833209,32.37,75985.16,5.1,0.11822,8e-05,15.06485]
[1777478833483,32.37,75985.16,5.1,0.11822,8e-05,15.06485]
[1777478834027,32.37,75985.16,5.1,0.11822,8e-05,15.06485]
[1777478834076,32.37,75985.16,5.1,0.11822,8e-05,15.06485]
[1777478834097,32.37,75985.16,5.1,0.11822,8e-05,15.06485]
[1777478834618,32.37,75974.07,5.1,0.11733,8e-05,14.98229]
[1777478834908,32.37,75974.07,5.1,0.11733,8e-05,14.98229]
[1777478835061,32.37,75974.07,5.1,0.11733,8e-05,14.98229]
[1777478835225,32.37,75962.87,5.1,0.11643,8e-05,14.89881]
[1777478836924,32.37,75957.11,5.1,0.11597,8e-05,14.85583]
[1777478837078,32.37,75957.11,5.1,0.11597,8e-05,14.85583]
[1777478837098,32.37,75957.11,5.1,0.11597,8e-05,14.85583]
[1777478838231,32.37,75951.33,5.1,0.11551,8e-05,14.81282]
[1777478838521,32.37,75949.28,5.1,0.11535,8e-05,14.79746]
[1777478839124,32.37,75949.28,5.1,0.11535,8e-05,14.79746]
[1777478839661,32.37,75946.52,5.1,0.11513,8e-05,14.77687]
[1777478845295,32.37,75944.91,5.1,0.11499,8e-05,14.76442]
[1777478850770,32.37,75951.2,5.1,0.11549,8e-05,14.81058]
[1777478852301,32.36,75950.95,5.1,0.11544,8e-05,14.80504]
[1777478853729,32.36,75954.68,5.1,0.11573,8e-05,14.83239]
[1777478859912,32.36,75967.87,5.1,0.11678,8e-05,14.92953]
[1777478865436,32.36,75957.75,5.1,0.11596,8e-05,14.85349]
[1777478868793,32.36,75956.78,5.1,0.11588,8e-05,14.84617]
[1777478874147,32.36,75953.77,5.1,0.11563,8e-05,14.82231]
[1777478874971,32.36,75955.33,5.1,0.11575,8e-05,14.83363]
[1777478878139,32.36,75964.13,5.1,0.11644,8e-05,14.89857]
[1777478881040,32.36,75964.25,5.1,0.11645,8e-05,14.89906]
[1777478886226,32.36,75962.46,5.1,0.1163,8e-05,14.88513]
[1777478887312,32.36,75963.88,5.1,0.11641,8e-05,14.89551]
[1777478888230,32.36,75963.88,5.1,0.11641,8e-05,14.89551]
[1777478888250,32.36,75971.58,5.1,0.11702,8e-05,14.95249]
[1777478889130,32.36,75971.58,5.1,0.11702,8e-05,14.95249]
[1777478889238,32.36,75971.58,5.1,0.11702,8e-05,14.95249]
[1777478889658,32.36,75981.33,5.1,0.1178,8e-05,15.0249]
[1777478889779,32.36,75981.33,5.1,0.1178,8e-05,15.0249]
[1777478889822,32.36,75999.05,5.1,0.11923,8e-05,15.15691]
[1777478891620,32.36,76012.38,5.1,0.12031,8e-05,15.25599]
[1777478892772,32.36,76012.38,5.1,0.12031,8e-05,15.25599]
[1777478893053,32.36,76012.38,5.1,0.12031,8e-05,15.25599]
[1777478893122,32.36,76011.57,5.1,0.12024,8e-05,15.24963]
[1777478894469,32.36,76012.86,5.1,0.12034,8e-05,15.25897]
[1777478894946,32.36,76012.86,5.1,0.12034,8e-05,15.25897]
[1777478894960,32.36,76012.86,5.1,0.12034,8e-05,15.25897]
[1777478895360,32.35,76014.27,5.1,0.12045,8e-05,15.26916]
[1777478897346,32.35,76009.01,5.1,0.12002,8e-05,15.22947]
[1777478898231,32.35,76009.01,5.1,0.12002,8e-05,15.22947]
[1777478902525,32.35,76012.22,5.1,0.12026,8e-05,15.25203]
[1777478902657,32.35,76012.22,5.1,0.12026,8e-05,15.25203]
[1777478908778,32.35,76011.02,5.1,0.12015,8e-05,15.24164]
[1777478912565,32.35,76009.95,5.1,0.12003,8e-05,15.22906]
[1777478913084,32.35,76009.95,5.1,0.12003,8e-05,15.22906]
[1777478913115,32.35,76007.68,5.1,0.11984,8e-05,15.21185]
[1777478918814,32.35,76000.59,5.1,0.11925,8e-05,15.15806]
[1777478923849,32.35,75995.63,5.1,0.11885,8e-05,15.12066]
[1777478928884,32.35,76007.86,5.1,0.11983,8e-05,15.21137]
[1777478933920,32.34,76005.52,5.1,0.11963,8e-05,15.19302]
[1777478938955,32.34,76002.56,5.1,0.11939,8e-05,15.17025]
[1777478943990,32.34,76002.98,5.1,0.11941,8e-05,15.17267]
[1777478949027,32.34,76002.61,5.1,0.11937,8e-05,15.16928]
[1777478954061,32.34,75994.97,5.1,0.11875,8e-05,15.11131]
[1777478959096,32.34,75995.84,5.1,0.1188,8e-05,15.11668]
[1777478963123,32.34,75993.85,5.1,0.11864,8e-05,15.10118]
[1777478963420,32.34,75990.79,5.1,0.11839,8e-05,15.07815]
[1777478964617,32.34,75983.33,5.1,0.11778,8e-05,15.02242]
[1777478966507,32.34,75977.87,5.1,0.11735,8e-05,14.98169]
[1777478967709,32.34,75974.67,5.1,0.11709,8e-05,14.95788]
[1777478968057,32.34,75974.67,5.1,0.11709,8e-05,14.95788]
[1777478968160,32.34,75971.59,5.1,0.11684,8e-05,14.93477]
[1777478973195,32.33,75968.82,5.1,0.11659,8e-05,14.90992]
[1777478974738,32.33,75968.26,5.1,0.11654,8e-05,14.90562]
[1777478980244,32.33,75968.58,5.1,0.11656,8e-05,14.90715]
[1777478984626,32.33,75971.69,5.1,0.1168,8e-05,14.92968]
[1777478984634,32.33,75971.69,5.1,0.1168,8e-05,14.92968]
[1777478984753,32.33,75971.69,5.1,0.1168,8e-05,14.92968]
[1777478985202,32.33,75971.69,5.1,0.1168,8e-05,14.92968]
[1777478986576,32.33,75965.44,5.1,0.1163,8e-05,14.88276]
[1777478986754,32.33,75965.44,5.1,0.1163,8e-05,14.88276]
[1777478987157,32.33,75965.44,5.1,0.1163,8e-05,14.88276]
[1777478989130,32.33,75969.65,5.1,0.11663,8e-05,14.91358]
[1777478989308,32.33,75973.54,5.1,0.11693,8e-05,14.94224]
[1777478990555,32.33,75972.71,5.1,0.11687,8e-05,14.93579]
[1777478991322,32.33,75973.01,5.1,0.11689,8e-05,14.93775]
[1777478994696,32.33,75969.7,5.1,0.11661,8e-05,14.91242]
[1777478994706,32.33,75969.7,5.1,0.11661,8e-05,14.91242]
[1777478994733,32.33,75969.7,5.1,0.11661,8e-05,14.91242]
[1777478994902,32.33,75969.7,5.1,0.11661,8e-05,14.91242]
[1777478995214,32.33,75969.7,5.1,0.11661,8e-05,14.91242]
[1777478995361,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478995788,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478995853,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478996112,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478996116,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478996268,32.33,75995.06,5.1,0.11865,8e-05,15.10085]
[1777478996368,32.33,76019.99,5.1,0.12067,8e-05,15.28677]
[1777478996499,32.33,76019.99,5.1,0.12067,8e-05,15.28677]
[1777478997295,32.33,76019.99,5.1,0.12067,8e-05,15.28677]
[1777478997578,32.33,76019.74,5.1,0.12064,8e-05,15.28483]
[1777478998192,32.33,76019.74,5.1,0.12064,8e-05,15.28483]
[1777478998382,32.33,76019.35,5.1,0.12061,8e-05,15.28184]
[1777478999218,32.33,76019.35,5.1,0.12061,8e-05,15.28184]
[1777479000306,32.33,76017.74,5.1,0.12048,8e-05,15.26952]
[1777479005411,32.33,76016.56,5.1,0.12038,8e-05,15.26078]
[1777479005997,32.33,76018.1,5.1,0.12051,8e-05,15.27244]
[1777479010424,32.33,76020.66,5.1,0.12072,8e-05,15.29151]
[1777479014328,32.33,76018.06,5.1,0.1205,8e-05,15.27196]
[1777479014430,32.33,76018.1,5.1,0.12051,8e-05,15.27224]
[1777479018270,32.33,76030.34,5.1,0.12151,8e-05,15.36407]
[1777479019372,32.33,76032.45,5.1,0.12168,8e-05,15.37983]
[1777479021738,32.33,76034.34,5.1,0.12184,8e-05,15.3939]
[1777479024067,32.33,76034.98,5.1,0.12189,8e-05,15.3986]
[1777479024162,32.33,76034.98,5.1,0.12189,8e-05,15.3986]
[1777479024228,32.33,76034.98,5.1,0.12189,8e-05,15.3986]
[1777479026222,32.33,76041.53,5.1,0.12243,8e-05,15.44767]
[1777479028389,32.33,76055.6,5.1,0.12359,8e-05,15.55339]
[1777479028578,32.33,76057.77,5.1,0.12377,8e-05,15.5697]
[1777479033627,32.33,76056.48,5.1,0.12364,8e-05,15.55632]
[1777479038851,32.33,76058.08,5.1,0.12377,8e-05,15.56792]
[1777479038875,32.33,76058.08,5.1,0.12377,8e-05,15.56792]
[1777479038890,32.33,76058.08,5.1,0.12377,8e-05,15.56792]
[1777479038897,32.33,76058.08,5.1,0.12377,8e-05,15.56792]
[1777479039356,32.33,76058.08,5.1,0.12377,8e-05,15.56792]
[1777479039457,32.33,76061.9,5.1,0.12408,8e-05,15.59647]
[1777479041703,32.33,76074.18,5.1,0.12511,8e-05,15.68885]
[1777479042248,32.33,76074.18,5.1,0.12511,8e-05,15.68885]
[1777479042307,32.33,76074.18,5.1,0.12511,8e-05,15.68885]
[1777479042647,32.33,76079.28,5.1,0.12553,8e-05,15.72715]
[1777479042917,32.33,76079.28,5.1,0.12553,8e-05,15.72715]
[1777479043190,32.33,76085.76,5.1,0.12607,8e-05,15.77582]
[1777479045948,32.33,76091.56,5.1,0.12656,8e-05,15.81953]
[1777479045980,32.33,76091.56,5.1,0.12656,8e-05,15.81953]
[1777479046035,32.33,76091.56,5.1,0.12656,8e-05,15.81953]
[1777479046197,32.33,76091.56,5.1,0.12656,8e-05,15.81953]
[1777479047621,32.33,76097.55,5.1,0.12707,8e-05,15.86479]
[1777479049886,32.33,76096.75,5.1,0.127,8e-05,15.85876]
[1777479050061,32.32,76096.18,5.1,0.12695,8e-05,15.85413]
[1777479050773,32.32,76096.18,5.1,0.12695,8e-05,15.85413]
[1777479051072,32.32,76096.18,5.1,0.12695,8e-05,15.85413]
[1777479051888,32.32,76091.11,5.1,0.12652,8e-05,15.81567]
[1777479052610,32.32,76086.94,5.1,0.12617,8e-05,15.78409]
[1777479055897,32.32,76094.44,5.1,0.1268,8e-05,15.84042]
[1777479058827,32.32,76095.74,5.1,0.1269,8e-05,15.8498]
[1777479059379,32.32,76095.74,5.1,0.1269,8e-05,15.8498]
[1777479059444,32.32,76097.02,5.1,0.12701,8e-05,15.85932]
[1777479059524,32.32,76097.02,5.1,0.12701,8e-05,15.85932]
[1777479059973,32.32,76097.02,5.1,0.12701,8e-05,15.85932]
[1777479060069,32.32,76099.66,5.1,0.12723,8e-05,15.87909]
[1777479060618,32.32,76099.66,5.1,0.12723,8e-05,15.87909]
[1777479060817,32.32,76102.43,5.1,0.12746,8e-05,15.89982]
[1777479062023,32.32,76102.43,5.1,0.12746,8e-05,15.89982]
[1777479062031,32.32,76102.43,5.1,0.12746,8e-05,15.89982]
[1777479064184,32.32,76097.76,5.1,0.12706,8e-05,15.8642]
[1777479064281,32.32,76098.14,5.1,0.12709,8e-05,15.86695]
[1777479069897,32.32,76098.42,5.1,0.12711,8e-05,15.86819]
[1777479074932,32.32,76098.79,5.1,0.12712,8e-05,15.86989]
[1777479079967,32.32,76087.61,5.1,0.12617,8e-05,15.78475]
[1777479081071,32.32,76087.61,5.1,0.12617,8e-05,15.78475]
[1777479081704,32.32,76086.56,5.1,0.12608,8e-05,15.77682]
[1777479087017,32.32,76093.42,5.1,0.12666,8e-05,15.82827]
[1777479089941,32.32,76092.29,5.1,0.12656,8e-05,15.81956]
[1777479095522,32.32,76078.71,5.1,0.1254,8e-05,15.71381]
[1777479095724,32.32,76078.91,5.1,0.12542,8e-05,15.71544]
[1777479096018,32.32,76078.91,5.1,0.12542,8e-05,15.71544]
[1777479099163,32.32,76075.05,5.1,0.1251,8e-05,15.68679]
[1777479105143,32.32,76073.78,5.1,0.12501,8e-05,15.67846]
[1777479110366,32.32,76070.35,5.1,0.12473,8e-05,15.6534]
[1777479116220,32.32,76064.17,5.1,0.12423,8e-05,15.60881]
[1777479121256,32.33,76063.57,5.1,0.1242,8e-05,15.60568]
[1777479126290,32.33,76061.12,5.1,0.124,8e-05,15.58781]
[1777479130671,32.33,76060.09,5.1,0.12392,8e-05,15.58032]
[1777479136361,32.33,76059.39,5.1,0.12387,8e-05,15.57549]
[1777479141395,32.33,76061.64,5.1,0.12406,8e-05,15.59264]
[1777479146431,32.33,76061.77,5.1,0.12407,8e-05,15.59373]
[1777479151465,32.33,76060.48,5.1,0.12394,8e-05,15.58062]
[1777479152989,32.33,76059.8,5.1,0.12388,8e-05,15.57555]
[1777479155378,32.33,76049.72,5.1,0.12305,8e-05,15.49979]
[1777479155385,32.33,76049.72,5.1,0.12305,8e-05,15.49979]
[1777479155495,32.33,76044.89,5.1,0.12265,8e-05,15.46353]
[1777479155802,32.33,76044.89,5.1,0.12265,8e-05,15.46353]
[1777479156037,32.33,76044.89,5.1,0.12265,8e-05,15.46353]
[1777479158178,32.33,76032.92,5.1,0.12166,8e-05,15.37377]
[1777479159261,32.33,76032.07,5.1,0.12159,8e-05,15.36739]
[1777479159937,32.33,76032.19,5.1,0.1216,8e-05,15.36827]
[1777479160032,32.33,76032.19,5.1,0.1216,8e-05,15.36827]
[1777479160531,32.33,76032.57,5.1,0.12163,8e-05,15.3711]
[1777479161235,32.33,76032.57,5.1,0.12163,8e-05,15.3711]
[1777479163151,32.33,76033.2,5.1,0.12168,8e-05,15.37575]
[1777479163552,32.33,76033.97,5.1,0.12175,8e-05,15.38147]
[1777479165507,32.33,76033.84,5.1,0.12174,8e-05,15.38044]
[1777479168616,32.33,76046.94,5.1,0.12281,8e-05,15.47837]
[1777479168628,32.33,76046.94,5.1,0.12281,8e-05,15.47837]
[1777479173412,32.33,76057.21,5.1,0.12366,8e-05,15.55542]
[1777479174203,32.33,76057.21,5.1,0.12366,8e-05,15.55546]
[1777479178555,32.33,76063.9,5.1,0.12422,8e-05,15.60577]
[1777479183874,32.33,76066.19,5.1,0.12441,8e-05,15.62283]
[1777479184222,32.33,76066.19,5.1,0.12441,8e-05,15.62283]
[1777479188295,32.33,76063.13,5.1,0.12415,8e-05,15.59977]
[1777479188374,32.33,76063.13,5.1,0.12415,8e-05,15.59977]
[1777479188534,32.33,76063.13,5.1,0.12415,8e-05,15.59977]
[1777479193762,32.33,76064.52,5.1,0.12427,8e-05,15.61019]
[1777479194646,32.33,76064.52,5.1,0.12427,8e-05,15.61019]
[1777479199805,32.33,76063.23,5.1,0.12416,8e-05,15.60031]
[1777479203248,32.33,76064.88,5.1,0.12429,8e-05,15.61224]
[1777479205242,32.33,76064.71,5.1,0.12427,8e-05,15.61045]
[1777479210040,32.32,76073.87,5.1,0.12502,8e-05,15.67813]
[1777479211632,32.32,76072.88,5.1,0.12493,8e-05,15.67055]
[1777479217089,32.32,76068.01,5.1,0.1245,8e-05,15.62958]
[1777479217783,32.32,76067.49,5.1,0.12445,8e-05,15.62555]
[1777479221645,32.32,76057.92,5.1,0.12365,8e-05,15.55298]
[1777479221755,32.32,76057.36,5.1,0.1236,8e-05,15.54863]
[1777479221830,32.32,76057.36,5.1,0.1236,8e-05,15.54863]
[1777479222271,32.32,76057.36,5.1,0.1236,8e-05,15.54863]
[1777479222492,32.32,76057.36,5.1,0.1236,8e-05,15.54863]
[1777479222737,32.32,76049.16,5.1,0.12292,8e-05,15.4867]
[1777479223262,32.32,76049.16,5.1,0.12292,8e-05,15.4867]
[1777479223364,32.32,76044.11,5.1,0.1225,8e-05,15.44857]
[1777479223803,32.32,76044.11,5.1,0.1225,8e-05,15.44857]
[1777479224306,32.32,76044.11,5.1,0.1225,8e-05,15.44857]
[1777479224375,32.32,76044.11,5.1,0.1225,8e-05,15.44857]
[1777479230534,32.32,76030.39,5.1,0.12135,8e-05,15.34435]
[1777479232678,32.32,76030.5,5.1,0.12136,8e-05,15.34479]
[1777479234263,32.32,76029.67,5.1,0.12129,8e-05,15.33822]
[1777479240087,32.32,76031.13,5.1,0.12139,8e-05,15.34804]
[1777479242440,32.32,76031.51,5.1,0.12142,8e-05,15.35071]
[1777479243170,32.32,76029.33,5.1,0.12124,8e-05,15.33428]
[1777479245515,32.31,76029.59,5.1,0.12126,8e-05,15.33611]
[1777479247280,32.31,76029.52,5.1,0.12125,8e-05,15.33529]
[1777479250071,32.31,76028.91,5.1,0.1212,8e-05,15.33031]
[1777479250710,32.31,76026.4,5.1,0.12099,8e-05,15.31138]
[1777479252190,32.31,76025.39,5.1,0.12091,8e-05,15.3038]
[1777479254370,32.31,76024.94,5.1,0.12087,8e-05,15.30029]
[1777479260227,32.31,76029.38,5.1,0.12123,8e-05,15.33329]
[1777479265261,32.31,76029.42,5.1,0.12124,8e-05,15.33376]
[1777479266877,32.31,76029.79,5.1,0.12127,8e-05,15.33661]
[1777479267276,32.31,76031.96,5.1,0.12145,8e-05,15.35294]
[1777479268008,32.31,76031.96,5.1,0.12145,8e-05,15.35294]
[1777479268283,32.31,76033.11,5.1,0.12154,8e-05,15.3616]
[1777479273318,32.31,76033.75,5.1,0.12157,8e-05,15.36305]
[1777479278353,32.31,76031.36,5.1,0.12138,8e-05,15.34535]
[1777479280477,32.31,76031.65,5.1,0.1214,8e-05,15.3476]
[1777479280578,32.31,76029.87,5.1,0.12126,8e-05,15.33434]
[1777479284028,32.31,76029.74,5.1,0.12125,8e-05,15.33368]
[1777479284310,32.31,76029.74,5.1,0.12125,8e-05,15.33368]
[1777479284397,32.31,76024.73,5.1,0.12084,8e-05,15.29627]
[1777479289431,32.32,76016.42,5.1,0.12017,8e-05,15.23428]
[1777479292857,32.32,76016.8,5.1,0.1202,8e-05,15.23729]
[1777479294585,32.32,76016.99,5.1,0.12022,8e-05,15.23876]
[1777479300508,32.32,76011.67,5.1,0.11979,8e-05,15.19942]
[1777479303248,32.32,76018.69,5.1,0.12036,8e-05,15.25205]
[1777479304080,32.32,76026.25,5.1,0.12098,8e-05,15.30861]
[1777479304539,32.32,76029.98,5.1,0.12128,8e-05,15.33665]
[1777479305136,32.32,76029.98,5.1,0.12128,8e-05,15.33665]
[1777479306249,32.32,76030.5,5.1,0.12133,8e-05,15.34061]
[1777479306553,32.32,76032.13,5.1,0.12146,8e-05,15.35288]
[1777479310534,32.32,76031.72,5.1,0.12143,8e-05,15.34994]
[1777479310585,32.32,76034.61,5.1,0.12167,8e-05,15.37165]
[1777479311814,32.32,76044.22,5.1,0.12246,8e-05,15.44374]
[1777479313953,32.32,76048.15,5.1,0.12278,8e-05,15.47295]
[1777479319651,32.32,76048.47,5.1,0.12281,8e-05,15.47525]
[1777479322002,32.32,76049.39,5.1,0.12288,8e-05,15.48207]
[1777479323192,32.32,76053.31,5.1,0.1232,8e-05,15.51144]
[1777479323214,32.32,76053.31,5.1,0.1232,8e-05,15.51144]
[1777479323954,32.32,76053.08,5.1,0.12318,8e-05,15.5096]
[1777479323982,32.32,76053.08,5.1,0.12318,8e-05,15.5096]
[1777479324018,32.32,76053.08,5.1,0.12318,8e-05,15.5096]
[1777479327290,32.32,76066.03,5.1,0.12425,8e-05,15.60651]
[1777479327311,32.32,76066.03,5.1,0.12425,8e-05,15.60651]
[1777479327622,32.32,76066.03,5.1,0.12425,8e-05,15.60651]
[1777479328467,32.32,76073.13,5.1,0.12485,8e-05,15.65997]
[1777479328674,32.32,76073.13,5.1,0.12485,8e-05,15.65997]
[1777479329348,32.32,76077.16,5.1,0.12518,8e-05,15.69024]
[1777479329693,32.32,76077.16,5.1,0.12518,8e-05,15.69024]
[1777479331051,32.31,76077.9,5.1,0.12524,8e-05,15.69554]
[1777479331136,32.31,76077.9,5.1,0.12524,8e-05,15.69554]
[1777479331535,32.31,76077.9,5.1,0.12524,8e-05,15.69554]
[1777479331736,32.31,76083.24,5.1,0.12567,8e-05,15.73214]
[1777479332529,32.31,76083.24,5.1,0.12567,8e-05,15.73214]
[1777479332949,32.31,76088.98,5.1,0.12615,8e-05,15.77524]
[1777479334102,32.31,76091.55,5.1,0.12636,8e-05,15.79436]
[1777479335984,32.31,76088.98,5.1,0.12614,8e-05,15.77438]
[1777479338167,32.31,76084.81,5.1,0.12578,8e-05,15.74242]
[1777479339261,32.31,76083.64,5.1,0.12568,8e-05,15.73339]
[1777479339537,32.31,76083.64,5.1,0.12568,8e-05,15.73339]
[1777479340294,32.31,76083.64,5.1,0.12568,8e-05,15.73319]
[1777479343913,32.31,76068.22,5.1,0.12439,8e-05,15.61692]
[1777479349014,32.31,76060.35,5.1,0.12373,8e-05,15.55753]
[1777479351531,32.31,76053.24,5.1,0.12314,8e-05,15.50389]
[1777479356561,32.31,76050.61,5.1,0.12292,8e-05,15.48412]
[1777479359229,32.31,76045.16,5.1,0.12247,8e-05,15.44319]
[1777479359538,32.31,76044.99,5.1,0.12245,8e-05,15.44197]
[1777479360076,32.31,76044.99,5.1,0.12245,8e-05,15.44197]
[1777479360707,32.31,76044.99,5.1,0.12245,8e-05,15.44197]
[1777479361027,32.31,76042.1,5.1,0.12222,8e-05,15.42034]
[1777479361118,32.31,76040.02,5.1,0.12205,8e-05,15.40482]
[1777479364076,32.31,76033.26,5.1,0.12149,8e-05,15.35402]
[1777479370006,32.31,76030.93,5.1,0.12129,8e-05,15.33542]
[1777479374727,32.31,76032.08,5.1,0.12138,8e-05,15.34397]
[1777479374736,32.31,76031.34,5.1,0.12132,8e-05,15.33825]
[1777479380073,32.31,76035.83,5.1,0.12169,8e-05,15.37213]
[1777479385108,32.31,76029.56,5.1,0.12117,8e-05,15.32526]
[1777479386505,32.31,76029.56,5.1,0.12117,8e-05,15.32526]
[1777479386564,32.31,76028.85,5.1,0.12112,8e-05,15.31988]
[1777479389183,32.31,76020.0,5.1,0.12039,8e-05,15.25329]
[1777479391093,32.31,76020.47,5.1,0.12042,8e-05,15.25664]
[1777479392137,32.31,76019.7,5.1,0.12034,8e-05,15.24729]
[1777479394406,32.31,76013.84,5.1,0.11986,8e-05,15.20339]
[1777479394847,32.31,76013.33,5.1,0.11982,8e-05,15.19957]
[1777479398576,32.31,76004.24,5.1,0.11908,8e-05,15.13183]
[1777479398629,32.31,76004.28,5.1,0.11909,8e-05,15.13228]
[1777479402258,32.31,76001.3,5.1,0.11885,8e-05,15.11053]
[1777479402261,32.31,76001.3,5.1,0.11885,8e-05,15.11053]
[1777479402696,32.31,76001.3,5.1,0.11885,8e-05,15.11053]
[1777479403168,32.31,76001.07,5.1,0.11883,8e-05,15.109]
[1777479403339,32.31,76001.2,5.1,0.11884,8e-05,15.10992]
[1777479405987,32.31,76003.65,5.1,0.11904,8e-05,15.12817]
[1777479406006,32.31,76003.65,5.1,0.11904,8e-05,15.12817]
[1777479406611,32.31,76004.53,5.1,0.11911,8e-05,15.1347]
[1777479408326,32.31,76004.66,5.1,0.11912,8e-05,15.13562]
[1777479408369,32.31,76005.41,5.1,0.11918,8e-05,15.14116]
[1777479410630,32.31,76023.19,5.1,0.12063,8e-05,15.27434]
[1777479411473,32.31,76023.19,5.1,0.12063,8e-05,15.27434]
[1777479417334,32.31,76014.85,5.1,0.11996,8e-05,15.21261]
[1777479418610,32.31,76014.85,5.1,0.11996,8e-05,15.21261]
[1777479424383,32.31,76011.99,5.1,0.11974,8e-05,15.19204]
[1777479429483,32.31,76020.43,5.1,0.12043,8e-05,15.25559]
[1777479435460,32.31,76024.21,5.1,0.12075,8e-05,15.28488]
[1777479440495,32.32,76019.19,5.1,0.12035,8e-05,15.24792]
[1777479445535,32.32,76020.28,5.1,0.12044,8e-05,15.25659]
[1777479447232,32.32,76020.51,5.1,0.12046,8e-05,15.25826]
[1777479447549,32.32,76020.7,5.1,0.12047,8e-05,15.25964]
[1777479452584,32.32,76018.98,5.1,0.12031,8e-05,15.2431]
[1777479456386,32.32,76019.74,5.1,0.12037,8e-05,15.24878]
[1777479456612,32.32,76025.86,5.1,0.12087,8e-05,15.29456]
[1777479459016,32.32,76019.18,5.1,0.12033,8e-05,15.24481]
[1777479459633,32.32,76011.51,5.1,0.1197,8e-05,15.18744]
[1777479464722,32.32,76010.08,5.1,0.11959,8e-05,15.17716]
[1777479470710,32.32,76013.9,5.1,0.11991,8e-05,15.20621]
[1777479471039,32.32,76013.9,5.1,0.11991,8e-05,15.20621]
[1777479472502,32.32,76013.94,5.1,0.11991,8e-05,15.20654]
[1777479472724,32.32,76017.1,5.1,0.12017,8e-05,15.23018]
[1777479477759,32.32,76021.55,5.1,0.12053,8e-05,15.26346]
[1777479479137,32.32,76023.13,5.1,0.12066,8e-05,15.27524]
[1777479479148,32.32,76023.13,5.1,0.12066,8e-05,15.27524]
[1777479482322,32.32,76020.28,5.1,0.12043,8e-05,15.25377]
[1777479482793,32.32,76019.64,5.1,0.12037,8e-05,15.24895]
[1777479487829,32.32,76018.67,5.1,0.12029,8e-05,15.24153]
[1777479490329,32.32,76014.76,5.1,0.11997,8e-05,15.21226]
[1777479490850,32.32,76010.36,5.1,0.11962,8e-05,15.17941]
[1777479491595,32.32,76010.36,5.1,0.11962,8e-05,15.17941]
[1777479492374,32.32,76006.02,5.1,0.11926,8e-05,15.14702]
[1777479492713,32.32,76006.02,5.1,0.11926,8e-05,15.14702]
[1777479492867,32.32,76002.2,5.1,0.11895,8e-05,15.1186]
[1777479493026,32.32,76002.2,5.1,0.11895,8e-05,15.1186]
[1777479493664,32.32,76002.2,5.1,0.11895,8e-05,15.1186]
[1777479496701,32.32,75997.35,5.1,0.11857,8e-05,15.08292]
[1777479497327,32.32,75995.65,5.1,0.11843,8e-05,15.07044]
[1777479497379,32.32,75995.65,5.1,0.11843,8e-05,15.07044]
[1777479498618,32.32,75994.37,5.1,0.11833,8e-05,15.06111]
[1777479502032,32.32,75978.72,5.1,0.11708,8e-05,14.9447]
[1777479502132,32.32,75978.72,5.1,0.11708,8e-05,14.9447]
[1777479502507,32.32,75978.72,5.1,0.11708,8e-05,14.9447]
[1777479502937,32.32,75974.3,5.1,0.11672,8e-05,14.91183]
[1777479506976,32.32,75971.25,5.1,0.11648,8e-05,14.88934]
[1777479513007,32.32,75973.41,5.1,0.11663,8e-05,14.90217]
[1777479514995,32.32,75972.8,5.1,0.11659,8e-05,14.8977]
[1777479520057,32.32,75977.49,5.1,0.11696,8e-05,14.93285]
[1777479524655,32.32,75974.33,5.1,0.11671,8e-05,14.90944]
[1777479530127,32.32,75972.61,5.1,0.11658,8e-05,14.89719]
[1777479535162,32.32,75978.03,5.1,0.11702,8e-05,14.93768]
[1777479540207,32.32,75979.91,5.1,0.11717,8e-05,14.95159]
[1777479540269,32.32,75979.91,5.1,0.11717,8e-05,14.95159]
[1777479544186,32.32,75973.79,5.1,0.11668,8e-05,14.90607]
[1777479550267,32.32,75969.9,5.1,0.11637,8e-05,14.8773]
[1777479555302,32.32,75967.43,5.1,0.11617,8e-05,14.85919]
[1777479558333,32.32,75962.97,5.1,0.11582,8e-05,14.8263]
[1777479559607,32.32,75957.71,5.1,0.1154,8e-05,14.78745]
[1777479559626,32.32,75952.92,5.1,0.11503,8e-05,14.75218]
[1777479560074,32.32,75952.92,5.1,0.11503,8e-05,14.75218]
[1777479560515,32.32,75952.92,5.1,0.11503,8e-05,14.75218]
[1777479561785,32.32,75946.48,5.1,0.11452,8e-05,14.70465]
[1777479567388,32.32,75939.07,5.1,0.11394,8e-05,14.65011]
[1777479572423,32.32,75934.97,5.1,0.1136,8e-05,14.61635]
[1777479574544,32.32,75934.08,5.1,0.11353,8e-05,14.60981]
[1777479577351,32.32,75935.8,5.1,0.11366,8e-05,14.62266]
[1777479578802,32.32,75938.63,5.1,0.11389,8e-05,14.64357]
[1777479580345,32.32,75939.8,5.1,0.11398,8e-05,14.65232]
[1777479580530,32.32,75939.8,5.1,0.11398,8e-05,14.65232]
[1777479580675,32.32,75939.8,5.1,0.11398,8e-05,14.65232]
[1777479580749,32.32,75939.8,5.1,0.11398,8e-05,14.65232]
[1777479580800,32.32,75939.8,5.1,0.11398,8e-05,14.65232]
[1777479581065,32.32,75938.01,5.1,0.11384,8e-05,14.63915]
[1777479581131,32.32,75938.01,5.1,0.11384,8e-05,14.63915]
[1777479581718,32.32,75938.01,5.1,0.11384,8e-05,14.63915]
[1777479582027,32.32,75856.98,5.1,0.1076,8e-05,14.04464]
[1777479582138,32.32,75856.98,5.1,0.1076,8e-05,14.04464]
[1777479582418,32.32,75856.98,5.1,0.1076,8e-05,14.04464]
[1777479582775,32.32,75856.98,5.1,0.1076,8e-05,14.04464]
[1777479583027,32.32,75856.98,5.1,0.1076,8e-05,14.04464]
[1777479582863,32.32,75829.78,5.1,0.10556,7e-05,13.84713]
[1777479583849,32.32,75829.78,5.1,0.10556,7e-05,13.84713]
[1777479584289,32.32,75826.75,5.1,0.10534,7e-05,13.82558]
[1777479584424,32.32,75826.75,5.1,0.10534,7e-05,13.82558]
[1777479584883,32.32,75826.75,5.1,0.10534,7e-05,13.82558]
[1777479584888,32.32,75825.8,5.1,0.10527,7e-05,13.81912]
[1777479585335,32.32,75825.8,5.1,0.10527,7e-05,13.81912]
[1777479585916,32.32,75825.8,5.1,0.10527,7e-05,13.81912]
[1777479585979,32.32,75827.82,5.1,0.10543,7e-05,13.83394]
[1777479586540,32.32,75827.82,5.1,0.10543,7e-05,13.83394]
[1777479586626,32.32,75828.58,5.1,0.10549,7e-05,13.83985]
[1777479588659,32.33,75827.43,5.1,0.10541,7e-05,13.83191]
[1777479588743,32.33,75828.21,5.1,0.10547,7e-05,13.83797]
[1777479590562,32.33,75846.12,5.1,0.10681,8e-05,13.96857]
[1777479595597,32.33,75854.52,5.1,0.10746,8e-05,14.03118]
[1777479598443,32.33,75861.31,5.1,0.10798,8e-05,14.08123]
[1777479601101,32.33,75865.04,5.1,0.10827,8e-05,14.10923]
[1777479602077,32.33,75864.09,5.1,0.1082,8e-05,14.1026]
[1777479604650,32.33,75855.35,5.1,0.10755,8e-05,14.03948]
[1777479604945,32.33,75855.35,5.1,0.10755,8e-05,14.03948]
[1777479610702,32.34,75851.4,5.1,0.10728,8e-05,14.01352]
[1777479615673,32.34,75849.39,5.1,0.10715,8e-05,14.00047]
[1777479622021,32.34,75842.29,5.1,0.10664,7e-05,13.95167]
[1777479625674,32.34,75843.07,5.1,0.10672,7e-05,13.959]
[1777479628831,32.35,75857.59,5.1,0.10783,8e-05,14.06624]
[1777479629787,32.35,75857.59,5.1,0.10783,8e-05,14.06624]
[1777479630259,32.35,75862.01,5.1,0.10817,8e-05,14.09871]
[1777479631089,32.35,75862.01,5.1,0.10817,8e-05,14.09871]
[1777479630845,32.35,75867.64,5.1,0.10859,8e-05,14.13998]
[1777479631699,32.35,75867.64,5.1,0.10859,8e-05,14.13998]
[1777479633403,32.35,75874.35,5.1,0.10909,8e-05,14.18628]
[1777479633616,32.35,75874.35,5.1,0.10909,8e-05,14.18628]
[1777479633776,32.35,75874.35,5.1,0.10909,8e-05,14.18628]
[1777479633841,32.35,75874.35,5.1,0.10909,8e-05,14.18628]
[1777479633947,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634131,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634263,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634352,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634436,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634771,32.35,75848.39,5.1,0.10713,8e-05,13.99749]
[1777479634878,32.35,75833.09,5.1,0.10598,7e-05,13.88652]
[1777479637257,32.35,75833.17,5.1,0.106,7e-05,13.88782]
[1777479640602,32.35,75832.82,5.1,0.10599,7e-05,13.88704]
[1777479641298,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479641451,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479641586,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479641877,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479642036,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479642080,32.35,75831.63,5.1,0.10591,7e-05,13.87902]
[1777479642103,32.35,75807.7,5.1,0.10414,7e-05,13.70642]
[1777479642250,32.35,75807.7,5.1,0.10414,7e-05,13.70642]
[1777479642318,32.35,75807.7,5.1,0.10414,7e-05,13.70642]
[1777479642567,32.35,75807.7,5.1,0.10414,7e-05,13.70642]
[1777479642786,32.35,75807.7,5.1,0.10414,7e-05,13.70642]
[1777479642989,32.36,75790.01,5.1,0.10284,7e-05,13.57939]
[1777479644509,32.36,75789.49,5.1,0.10281,7e-05,13.57618]
[1777479644953,32.36,75789.1,5.1,0.10279,7e-05,13.57402]
[1777479646190,32.36,75788.82,5.1,0.10278,7e-05,13.57266]
[1777479646191,32.36,75788.82,5.1,0.10278,7e-05,13.57266]
[1777479646967,32.36,75788.69,5.1,0.10277,7e-05,13.57237]
[1777479650456,32.36,75784.19,5.1,0.10247,7e-05,13.54203]
[1777479650996,32.36,75791.31,5.1,0.10299,7e-05,13.59385]
[1777479651153,32.36,75791.31,5.1,0.10299,7e-05,13.59385]
[1777479653822,32.36,75793.1,5.1,0.10314,7e-05,13.60787]
[1777479657565,32.37,75793.23,5.1,0.10317,7e-05,13.61121]
[1777479662008,32.37,75803.81,5.1,0.10397,7e-05,13.68946]
[1777479662979,32.37,75805.44,5.1,0.10409,7e-05,13.70166]
[1777479663045,32.37,75805.44,5.1,0.10409,7e-05,13.70166]
[1777479663170,32.37,75806.85,5.1,0.1042,7e-05,13.71225]
[1777479663903,32.37,75806.85,5.1,0.1042,7e-05,13.71225]
[1777479664088,32.37,75810.1,5.1,0.10445,7e-05,13.73611]
[1777479666965,32.37,75805.95,5.1,0.10415,7e-05,13.70733]
[1777479667011,32.37,75805.95,5.1,0.10415,7e-05,13.70733]
[1777479667087,32.37,75805.95,5.1,0.10415,7e-05,13.70733]
[1777479667109,32.38,75802.71,5.1,0.10392,7e-05,13.68468]
[1777479669882,32.38,75795.81,5.1,0.10343,7e-05,13.63658]
[1777479670139,32.38,75795.81,5.1,0.10343,7e-05,13.63658]
[1777479670130,32.38,75802.32,5.1,0.10392,7e-05,13.68426]
[1777479670716,32.38,75802.32,5.1,0.10392,7e-05,13.68426]
[1777479676557,32.38,75804.26,5.1,0.1041,7e-05,13.70185]
[1777479678345,32.39,75805.45,5.1,0.1042,7e-05,13.71189]
[1777479678360,32.39,75805.45,5.1,0.1042,7e-05,13.71189]
[1777479684022,32.39,75808.29,5.1,0.10445,7e-05,13.73595]
[1777479684081,32.39,75808.29,5.1,0.10445,7e-05,13.73595]
[1777479687098,32.39,75812.36,5.1,0.10477,7e-05,13.76742]
[1777479688674,32.4,75816.83,5.1,0.10511,7e-05,13.80092]
[1777479694595,32.4,75813.34,5.1,0.10487,7e-05,13.77626]
[1777479697945,32.41,75810.17,5.1,0.10466,7e-05,13.75546]
[1777479700720,32.41,75824.52,5.1,0.10576,7e-05,13.86198]
[1777479701437,32.41,75823.78,5.1,0.10571,7e-05,13.85726]
[1777479707390,32.42,75823.68,5.1,0.10574,7e-05,13.86038]
[1777479708280,32.42,75823.68,5.1,0.10574,7e-05,13.86038]
[1777479709677,32.42,75824.42,5.1,0.1058,7e-05,13.86634]
[1777479710436,32.42,75823.59,5.1,0.10575,7e-05,13.8615]
[1777479716094,32.42,75826.3,5.1,0.10598,7e-05,13.88334]
[1777479716449,32.42,75826.65,5.1,0.10602,7e-05,13.88693]
[1777479716453,32.42,75826.24,5.1,0.10599,7e-05,13.88449]
[1777479721573,32.43,75831.21,5.1,0.10638,7e-05,13.922]
[1777479725547,32.43,75841.62,5.1,0.10718,8e-05,13.99959]
[1777479731589,32.43,75840.17,5.1,0.10711,7e-05,13.99235]
[1777479731703,32.43,75840.17,5.1,0.10711,7e-05,13.99235]
[1777479731804,32.44,75840.96,5.1,0.10717,8e-05,13.99861]
[1777479738177,32.44,75842.86,5.1,0.10734,8e-05,14.01507]
[1777479747669,32.45,75831.01,5.1,0.10651,7e-05,13.93491]
[1777479752705,32.45,75831.19,5.1,0.10654,7e-05,13.93557]
[1777479754676,32.45,75833.08,5.1,0.10668,7e-05,13.94981]
[1777479754719,32.45,75832.7,5.1,0.10666,7e-05,13.94759]
[1777479757843,32.45,75832.59,5.1,0.10666,7e-05,13.94787]
[1777479758198,32.46,75828.36,5.1,0.10635,7e-05,13.91781]
[1777479758276,32.46,75828.36,5.1,0.10635,7e-05,13.91781]
[1777479758856,32.46,75818.38,5.1,0.10561,7e-05,13.84592]
[1777479759549,32.46,75818.38,5.1,0.10561,7e-05,13.84592]
[1777479762291,32.46,75802.08,5.1,0.10442,7e-05,13.72967]
[1777479764725,32.46,75797.59,5.1,0.1041,7e-05,13.6985]
[1777479769936,32.46,75800.91,5.1,0.10438,7e-05,13.72537]
[1777479769941,32.46,75800.91,5.1,0.10438,7e-05,13.72537]
[1777479770081,32.46,75800.91,5.1,0.10438,7e-05,13.72537]
[1777479770156,32.46,75805.91,5.1,0.10475,7e-05,13.76191]
[1777479772855,32.47,75822.19,5.1,0.10598,7e-05,13.88102]
[1777479777890,32.47,75824.0,5.1,0.10613,7e-05,13.89625]
[1777479778532,32.47,75824.0,5.1,0.10613,7e-05,13.89625]
[1777479779861,32.47,75815.61,5.1,0.10551,7e-05,13.83612]
[1777479785102,32.47,75816.67,5.1,0.10562,7e-05,13.8462]
[1777479785139,32.47,75816.67,5.1,0.10562,7e-05,13.8462]
[1777479785156,32.47,75816.67,5.1,0.10562,7e-05,13.8462]
[1777479787936,32.48,75828.11,5.1,0.10649,7e-05,13.93067]
[1777479788015,32.48,75828.11,5.1,0.10649,7e-05,13.93067]
[1777479788144,32.48,75828.11,5.1,0.10649,7e-05,13.93067]
[1777479788189,32.48,75826.04,5.1,0.10634,7e-05,13.91631]
[1777479788323,32.48,75826.04,5.1,0.10634,7e-05,13.91631]
[1777479788356,32.48,75826.04,5.1,0.10634,7e-05,13.91631]
[1777479788968,32.48,75813.33,5.1,0.1054,7e-05,13.82506]
[1777479791949,32.48,75811.55,5.1,0.10528,7e-05,13.81351]
[1777479797024,32.49,75811.99,5.1,0.10536,7e-05,13.82046]
[1777479797379,32.49,75811.99,5.1,0.10536,7e-05,13.82046]
[1777479800265,32.49,75811.02,5.1,0.1053,7e-05,13.8147]
[1777479801062,32.49,75808.11,5.1,0.10509,7e-05,13.79437]
[1777479807099,32.49,75810.4,5.1,0.1053,7e-05,13.81478]
[1777479807921,32.49,75810.4,5.1,0.1053,7e-05,13.81478]
[1777479809519,32.5,75806.81,5.1,0.10505,7e-05,13.79028]
[1777479810147,32.5,75806.81,5.1,0.10505,7e-05,13.79028]
[1777479815674,32.5,75786.48,5.1,0.10357,7e-05,13.64449]
[1777479816162,32.5,75778.24,5.1,0.10298,7e-05,13.58622]
[1777479817680,32.5,75776.72,5.1,0.10288,7e-05,13.57618]
[1777479817930,32.5,75776.72,5.1,0.10288,7e-05,13.57618]
[1777479820031,32.51,75774.91,5.1,0.10276,7e-05,13.56493]
[1777479820571,32.51,75775.75,5.1,0.10283,7e-05,13.5718]
[1777479823680,32.51,75777.67,5.1,0.103,7e-05,13.58797]
[1777479824452,32.51,75778.49,5.1,0.10306,7e-05,13.59464]
[1777479824788,32.51,75778.49,5.1,0.10306,7e-05,13.59464]
[1777479825257,32.51,75778.49,5.1,0.10306,7e-05,13.59464]
[1777479830264,32.52,75780.91,5.1,0.10329,7e-05,13.61637]
[1777479830353,32.52,75780.91,5.1,0.10329,7e-05,13.61637]
[1777479831101,32.52,75780.91,5.1,0.10329,7e-05,13.61637]
[1777479833543,32.52,75774.26,5.1,0.10283,7e-05,13.57103]
[1777479833700,32.52,75774.26,5.1,0.10283,7e-05,13.57103]
[1777479835138,32.52,75775.89,5.1,0.10295,7e-05,13.58348]
[1777479835859,32.52,75777.42,5.1,0.10307,7e-05,13.59519]
[1777479837026,32.53,75778.86,5.1,0.10319,7e-05,13.60623]
[1777479841902,32.53,75783.13,5.1,0.10352,7e-05,13.63935]
[1777479847227,32.54,75771.44,5.1,0.10272,7e-05,13.55996]
[1777479851626,32.54,75768.39,5.1,0.10252,7e-05,13.54104]
[1777479851909,32.54,75768.39,5.1,0.10252,7e-05,13.54104]
[1777479854310,32.54,75781.97,5.1,0.10353,7e-05,13.63955]
[1777479856478,32.54,75779.82,5.1,0.10338,7e-05,13.62483]
[1777479856570,32.54,75779.82,5.1,0.10338,7e-05,13.62483]
[1777479857151,32.54,75779.82,5.1,0.10338,7e-05,13.62483]
[1777479857170,32.54,75775.63,5.1,0.10308,7e-05,13.59601]
[1777479857453,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858489,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858528,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858564,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858627,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858829,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479858927,32.54,75791.38,5.1,0.10424,7e-05,13.70879]
[1777479859002,32.54,75799.43,5.1,0.10483,7e-05,13.76701]
[1777479859500,32.54,75799.43,5.1,0.10483,7e-05,13.76701]
[1777479860121,32.55,75767.12,5.1,0.10248,7e-05,13.53601]
[1777479863439,32.55,75761.19,5.1,0.10207,7e-05,13.49575]
[1777479863903,32.55,75761.19,5.1,0.10207,7e-05,13.49575]
[1777479863906,32.55,75761.19,5.1,0.10207,7e-05,13.49575]
[1777479864237,32.55,75761.19,5.1,0.10207,7e-05,13.49575]
[1777479865082,32.55,75732.25,5.1,0.1,7e-05,13.29086]
[1777479865424,32.55,75732.25,5.1,0.1,7e-05,13.29086]
[1777479868048,32.55,75718.96,5.1,0.09906,7e-05,13.19733]
[1777479868432,32.55,75712.56,5.1,0.09863,7e-05,13.15365]
[1777479873582,32.56,75714.3,5.1,0.09876,7e-05,13.1658]
[1777479874449,32.56,75714.3,5.1,0.09876,7e-05,13.1658]
[1777479874548,32.56,75714.3,5.1,0.09876,7e-05,13.1658]
[1777479875045,32.56,75714.3,5.1,0.09876,7e-05,13.1658]
[1777479875073,32.56,75711.18,5.1,0.09855,7e-05,13.14511]
[1777479875573,32.56,75711.18,5.1,0.09855,7e-05,13.14511]
[1777479875930,32.56,75711.18,5.1,0.09855,7e-05,13.14511]
[1777479876042,32.56,75686.29,5.1,0.09682,7e-05,12.97051]
[1777479878521,32.56,75685.86,5.1,0.09679,7e-05,12.96817]
[1777479882099,32.56,75687.64,5.1,0.09694,7e-05,12.98312]
[1777479883749,32.57,75684.22,5.1,0.09673,7e-05,12.96191]
[1777479884601,32.57,75684.55,5.1,0.09676,7e-05,12.96515]
[1777479884646,32.57,75684.55,5.1,0.09676,7e-05,12.96515]
[1777479885349,32.57,75684.55,5.1,0.09676,7e-05,12.96515]
[1777479885369,32.57,75697.63,5.1,0.09769,7e-05,13.05812]
[1777479886096,32.57,75713.93,5.1,0.09884,7e-05,13.174]
[1777479886872,32.57,75713.93,5.1,0.09884,7e-05,13.174]
[1777479886963,32.57,75721.38,5.1,0.09938,7e-05,13.22744]
[1777479889210,32.58,75724.43,5.1,0.0996,7e-05,13.24973]
[1777479890158,32.58,75727.84,5.1,0.09985,7e-05,13.27476]
[1777479890213,32.58,75728.97,5.1,0.09994,7e-05,13.28361]
[1777479890656,32.58,75728.97,5.1,0.09994,7e-05,13.28361]
[1777479890778,32.58,75728.97,5.1,0.09994,7e-05,13.28361]
[1777479890873,32.58,75726.12,5.1,0.09975,7e-05,13.26429]
[1777479892473,32.58,75722.07,5.1,0.09947,7e-05,13.23654]
[1777479894905,32.58,75721.5,5.1,0.09945,7e-05,13.2344]
[1777479895006,32.58,75720.64,5.1,0.0994,7e-05,13.22927]
[1777479900564,32.59,75716.83,5.1,0.09918,7e-05,13.20724]
[1777479903073,32.59,75712.18,5.1,0.09887,7e-05,13.17633]
[1777479903461,32.6,75714.35,5.1,0.09903,7e-05,13.19235]
[1777479905749,32.6,75731.52,5.1,0.10027,7e-05,13.31534]
[1777479906085,32.6,75731.52,5.1,0.10027,7e-05,13.31534]
[1777479906188,32.6,75739.43,5.1,0.10084,7e-05,13.37226]
[1777479907425,32.6,75744.83,5.1,0.10124,7e-05,13.41147]
[1777479907681,32.6,75744.83,5.1,0.10124,7e-05,13.41147]
[1777479912053,32.6,75747.75,5.1,0.10148,7e-05,13.43531]
[1777479913293,32.61,75751.94,5.1,0.10179,7e-05,13.46585]
[1777479916081,32.61,75756.11,5.1,0.1021,7e-05,13.4969]
[1777479917327,32.61,75749.71,5.1,0.10164,7e-05,13.45173]
[1777479919267,32.61,75744.58,5.1,0.1013,7e-05,13.41784]
[1777479919269,32.61,75742.51,5.1,0.10116,7e-05,13.40382]
[1777479920841,32.61,75740.26,5.1,0.10101,7e-05,13.38857]
[1777479920922,32.62,75743.03,5.1,0.10121,7e-05,13.40896]
[1777479921717,32.62,75743.03,5.1,0.10121,7e-05,13.40896]
[1777479922197,32.62,75743.03,5.1,0.10121,7e-05,13.40896]
[1777479922658,32.62,75745.41,5.1,0.10139,7e-05,13.42656]
[1777479923431,32.62,75746.5,5.1,0.10148,7e-05,13.43496]
[1777479925281,32.62,75746.24,5.1,0.10146,7e-05,13.43376]
[1777479925384,32.62,75746.24,5.1,0.10146,7e-05,13.43376]
[1777479926425,32.62,75754.29,5.1,0.10206,7e-05,13.49245]
[1777479930901,32.62,75755.3,5.1,0.10215,7e-05,13.50121]
[1777479931705,32.62,75752.49,5.1,0.10195,7e-05,13.48162]
[1777479932469,32.62,75751.76,5.1,0.10188,7e-05,13.47339]
[1777479933206,32.62,75751.76,5.1,0.10188,7e-05,13.47339]
[1777479942069,32.63,75757.69,5.1,0.10236,7e-05,13.52041]
[1777479946099,32.63,75757.36,5.1,0.10234,7e-05,13.51911]
[1777479948314,32.63,75759.19,5.1,0.10248,7e-05,13.53285]
[1777479950125,32.64,75742.09,5.1,0.10127,7e-05,13.41262]
[1777479954367,32.64,75743.77,5.1,0.10141,7e-05,13.42652]
[1777479954398,32.64,75743.77,5.1,0.10141,7e-05,13.42652]
[1777479964159,32.65,75753.44,5.1,0.10216,7e-05,13.50088]
[1777479964443,32.65,75753.44,5.1,0.10216,7e-05,13.50088]
[1777479965232,32.65,75734.2,5.1,0.10079,7e-05,13.36539]
[1777479970267,32.65,75729.19,5.1,0.10047,7e-05,13.33328]
[1777479972750,32.65,75732.0,5.1,0.10068,7e-05,13.35457]
[1777479974074,32.66,75731.16,5.1,0.10063,7e-05,13.3493]
[1777479974730,32.66,75728.38,5.1,0.10044,7e-05,13.33033]
[1777479980338,32.66,75741.8,5.1,0.10144,7e-05,13.42978]
[1777479982173,32.66,75747.55,5.1,0.10187,7e-05,13.47134]
[1777479982630,32.67,75747.65,5.1,0.10188,7e-05,13.47274]
[1777479982678,32.67,75747.65,5.1,0.10188,7e-05,13.47274]
[1777479983359,32.67,75753.42,5.1,0.1023,7e-05,13.51441]
[1777479984261,32.67,75753.42,5.1,0.1023,7e-05,13.51441]
[1777479984366,32.67,75755.17,5.1,0.10243,7e-05,13.52704]
[1777479986300,32.67,75755.01,5.1,0.10242,7e-05,13.52607]
[1777479986380,32.67,75757.31,5.1,0.10259,7e-05,13.54258]
[1777479989485,32.67,75759.51,5.1,0.10275,7e-05,13.55859]
[1777479990198,32.67,75759.51,5.1,0.10275,7e-05,13.55859]
[1777479991187,32.67,75759.33,5.1,0.10274,7e-05,13.5574]
[1777479991415,32.67,75759.11,5.1,0.1027,7e-05,13.55251]
[1777479991758,32.67,75759.11,5.1,0.1027,7e-05,13.55251]
[1777479992370,32.67,75759.11,5.1,0.1027,7e-05,13.55251]
[1777479994276,32.67,75758.73,5.1,0.10268,7e-05,13.55003]
[1777479997540,32.67,75758.67,5.1,0.10269,7e-05,13.55104]
[1777479997687,32.67,75758.67,5.1,0.10269,7e-05,13.55104]
[1777479998464,32.67,75759.59,5.1,0.10276,7e-05,13.55793]
[1777479999010,32.67,75759.59,5.1,0.10276,7e-05,13.55793]
[1777479999471,32.67,75752.79,5.1,0.10227,7e-05,13.5099]
[1777480000079,32.67,75752.79,5.1,0.10227,7e-05,13.5099]
[1777480003033,32.67,75755.97,5.1,0.1025,7e-05,13.53283]
[1777480007233,32.67,75762.65,5.1,0.10299,7e-05,13.58069]
[1777480008278,32.67,75763.88,5.1,0.10308,7e-05,13.58952]
[1777480008368,32.67,75763.88,5.1,0.10308,7e-05,13.58952]
[1777480008468,32.67,75766.2,5.1,0.10325,7e-05,13.60627]
[1777480011324,32.67,75780.05,5.1,0.10426,7e-05,13.70554]
[1777480013273,32.67,75779.96,5.1,0.10426,7e-05,13.7049]
[1777480017876,32.68,75792.3,5.1,0.10517,7e-05,13.79418]
[1777480018522,32.68,75796.11,5.1,0.10546,7e-05,13.8218]
[1777480023656,32.68,75798.48,5.1,0.10564,7e-05,13.83923]
[1777480028323,32.68,75799.11,5.1,0.10569,7e-05,13.84409]
[1777480028352,32.68,75801.06,5.1,0.10583,7e-05,13.85833]
[1777480028567,32.68,75801.06,5.1,0.10583,7e-05,13.85833]
[1777480035528,32.68,75816.3,5.1,0.10696,7e-05,13.96784]
[1777480036672,32.68,75816.55,5.1,0.10698,7e-05,13.96992]
[1777480036931,32.68,75817.12,5.1,0.10703,7e-05,13.97429]
[1777480042790,32.68,75811.9,5.1,0.10665,7e-05,13.93767]
[1777480043962,32.68,75811.9,5.1,0.10665,7e-05,13.93767]
[1777480045604,32.68,75811.47,5.1,0.10662,7e-05,13.93497]
[1777480045642,32.68,75811.47,5.1,0.10662,7e-05,13.93497]
[1777480052304,32.68,75804.01,5.1,0.10609,7e-05,13.88311]
[1777480055972,32.68,75804.44,5.1,0.10611,7e-05,13.8838]
[1777480056840,32.68,75804.13,5.1,0.10609,7e-05,13.88183]
[1777480061923,32.69,75811.76,5.1,0.10666,7e-05,13.93733]
[1777480062554,32.69,75811.76,5.1,0.10666,7e-05,13.93733]
[1777480063878,32.69,75809.66,5.1,0.1065,7e-05,13.92211]
[1777480068972,32.68,75813.49,5.1,0.10678,7e-05,13.9488]
[1777480073792,32.68,75813.11,5.1,0.10675,7e-05,13.94564]
[1777480077744,32.68,75802.83,5.1,0.10599,7e-05,13.87245]
[1777480078024,32.68,75802.83,5.1,0.10599,7e-05,13.87245]
[1777480078655,32.68,75800.47,5.1,0.10582,7e-05,13.85571]
[1777480079518,32.68,75800.47,5.1,0.10582,7e-05,13.85571]
[1777480081755,32.68,75801.61,5.1,0.1059,7e-05,13.86379]
[1777480083170,32.68,75798.26,5.1,0.10566,7e-05,13.83971]
[1777480084311,32.68,75799.72,5.1,0.10576,7e-05,13.85017]
[1777480084892,32.68,75802.97,5.1,0.106,7e-05,13.87344]
[1777480086777,32.68,75801.86,5.1,0.10592,7e-05,13.86533]
[1777480087213,32.68,75801.86,5.1,0.10592,7e-05,13.86533]
[1777480087762,32.68,75801.03,5.1,0.10586,7e-05,13.85932]
[1777480092705,32.68,75800.81,5.1,0.10584,7e-05,13.85752]
[1777480098175,32.68,75801.72,5.1,0.1059,7e-05,13.86376]
[1777480101909,32.68,75802.58,5.1,0.10596,7e-05,13.86976]
[1777480102382,32.68,75802.58,5.1,0.10596,7e-05,13.86976]
[1777480104956,32.68,75798.54,5.1,0.10566,7e-05,13.84064]
[1777480110259,32.68,75790.57,5.1,0.10508,7e-05,13.78342]
[1777480115199,32.68,75787.86,5.1,0.10486,7e-05,13.76094]
[1777480115581,32.68,75787.86,5.1,0.10486,7e-05,13.76094]
[1777480116301,32.68,75780.32,5.1,0.1043,7e-05,13.70686]
[1777480117179,32.68,75780.32,5.1,0.1043,7e-05,13.70686]
[1777480120087,32.68,75778.0,5.1,0.10413,7e-05,13.69027]
[1777480124730,32.68,75779.95,5.1,0.10428,7e-05,13.70432]
[1777480127857,32.68,75780.02,5.1,0.10428,7e-05,13.70486]
[1777480133428,32.68,75779.94,5.1,0.10428,7e-05,13.70458]
[1777480133737,32.68,75779.94,5.1,0.10428,7e-05,13.70458]
[1777480133809,32.68,75779.94,5.1,0.10428,7e-05,13.70458]
[1777480139471,32.68,75779.16,5.1,0.10421,7e-05,13.6981]
[1777480144506,32.68,75792.26,5.1,0.10516,7e-05,13.7905]
[1777480146137,32.68,75794.65,5.1,0.10533,7e-05,13.80718]
[1777480146520,32.68,75803.57,5.1,0.10599,7e-05,13.87065]
[1777480147006,32.68,75803.57,5.1,0.10599,7e-05,13.87065]
[1777480147040,32.68,75803.57,5.1,0.10599,7e-05,13.87065]
[1777480149157,32.68,75819.02,5.1,0.10713,7e-05,13.98103]
[1777480151647,32.68,75820.9,5.1,0.10726,7e-05,13.99363]
[1777480155166,32.67,75828.06,5.1,0.10778,7e-05,14.04395]
[1777480156078,32.67,75833.64,5.1,0.10819,8e-05,14.08388]
[1777480156171,32.67,75833.64,5.1,0.10819,8e-05,14.08388]
[1777480156752,32.67,75838.57,5.1,0.10856,8e-05,14.11908]
[1777480157273,32.67,75838.57,5.1,0.10856,8e-05,14.11908]
[1777480157597,32.67,75842.02,5.1,0.10881,8e-05,14.14357]
[1777480158314,32.67,75842.02,5.1,0.10881,8e-05,14.14357]
[1777480158604,32.67,75842.1,5.1,0.10881,8e-05,14.14367]
[1777480159097,32.67,75842.1,5.1,0.10881,8e-05,14.14367]
[1777480159611,32.67,75844.36,5.1,0.10898,8e-05,14.15979]
[1777480160665,32.67,75842.33,5.1,0.10883,8e-05,14.14488]
[1777480161625,32.67,75841.8,5.1,0.10878,8e-05,14.14084]
[1777480165182,32.67,75840.77,5.1,0.1087,8e-05,14.13284]
[1777480170688,32.67,75839.45,5.1,0.10859,8e-05,14.12232]
[1777480172910,32.67,75840.77,5.1,0.10867,8e-05,14.12826]
[1777480173158,32.67,75840.77,5.1,0.10867,8e-05,14.12826]
[1777480178285,32.67,75836.16,5.1,0.10831,8e-05,14.09422]
[1777480183779,32.67,75837.63,5.1,0.10842,8e-05,14.10419]
[1777480188818,32.67,75837.52,5.1,0.1084,8e-05,14.10301]
[1777480189691,32.67,75837.52,5.1,0.1084,8e-05,14.10301]
[1777480192484,32.67,75837.16,5.1,0.10837,8e-05,14.10025]
[1777480192505,32.67,75837.16,5.1,0.10837,8e-05,14.10025]
[1777480193025,32.67,75820.42,5.1,0.10712,7e-05,13.97942]
[1777480197256,32.67,75810.26,5.1,0.10637,7e-05,13.90666]
[1777480199531,32.67,75816.1,5.1,0.10681,7e-05,13.94915]
[1777480200602,32.67,75815.22,5.1,0.10675,7e-05,13.9432]
[1777480200678,32.67,75815.23,5.1,0.10675,7e-05,13.94343]
[1777480201230,32.67,75815.23,5.1,0.10675,7e-05,13.94343]
[1777480201302,32.67,75815.23,5.1,0.10675,7e-05,13.94343]
[1777480201327,32.67,75795.98,5.1,0.10532,7e-05,13.80524]
[1777480201790,32.67,75795.98,5.1,0.10532,7e-05,13.80524]
[1777480203373,32.67,75789.79,5.1,0.10487,7e-05,13.76106]
[1777480203431,32.67,75789.79,5.1,0.10487,7e-05,13.76106]
[1777480203438,32.67,75789.79,5.1,0.10487,7e-05,13.76106]
[1777480203586,32.67,75790.66,5.1,0.10493,7e-05,13.76664]
[1777480204513,32.67,75790.66,5.1,0.10493,7e-05,13.76664]
[1777480204520,32.67,75790.66,5.1,0.10493,7e-05,13.76664]
[1777480204615,32.67,75788.86,5.1,0.10479,7e-05,13.75346]
[1777480205417,32.67,75788.86,5.1,0.10479,7e-05,13.75346]
[1777480206546,32.67,75786.0,5.1,0.10458,7e-05,13.73272]
[1777480206647,32.67,75784.89,5.1,0.1045,7e-05,13.72455]
[1777480211995,32.66,75788.94,5.1,0.10478,7e-05,13.75231]
[1777480217639,32.66,75791.35,5.1,0.10494,7e-05,13.76802]
[1777480217668,32.66,75791.35,5.1,0.10494,7e-05,13.76802]
[1777480217704,32.66,75790.74,5.1,0.10489,7e-05,13.76337]
[1777480217843,32.66,75790.74,5.1,0.10489,7e-05,13.76337]
[1777480217883,32.66,75790.74,5.1,0.10489,7e-05,13.76337]
[1777480218310,32.66,75790.74,5.1,0.10489,7e-05,13.76337]
[1777480218392,32.66,75805.65,5.1,0.10599,7e-05,13.87044]
[1777480224219,32.66,75808.6,5.1,0.1062,7e-05,13.89046]
[1777480224320,32.66,75809.98,5.1,0.1063,7e-05,13.9001]
[1777480226061,32.66,75812.38,5.1,0.10647,7e-05,13.91705]
[1777480226103,32.66,75818.54,5.1,0.10693,7e-05,13.96104]
[1777480227132,32.66,75818.54,5.1,0.10693,7e-05,13.96104]
[1777480227160,32.66,75822.21,5.1,0.1072,7e-05,13.98707]
[1777480228371,32.66,75822.21,5.1,0.1072,7e-05,13.98707]
[1777480228405,32.66,75822.21,5.1,0.1072,7e-05,13.98707]
[1777480228663,32.66,75822.21,5.1,0.1072,7e-05,13.98707]
[1777480228685,32.66,75822.28,5.1,0.1072,7e-05,13.98714]
[1777480231916,32.66,75824.25,5.1,0.10732,7e-05,13.99732]
[1777480233767,32.66,75837.94,5.1,0.10834,8e-05,14.09565]
[1777480235814,32.65,75845.04,5.1,0.10886,8e-05,14.14625]
[1777480235929,32.65,75845.04,5.1,0.10886,8e-05,14.14625]
[1777480239552,32.64,75849.27,5.1,0.10909,8e-05,14.16823]
[1777480239576,32.64,75849.27,5.1,0.10909,8e-05,14.16823]
[1777480245149,32.64,75852.19,5.1,0.1093,8e-05,14.18802]
[1777480245347,32.64,75852.19,5.1,0.1093,8e-05,14.18802]
[1777480251464,32.64,75846.11,5.1,0.10882,8e-05,14.14272]
[1777480253098,32.64,75841.28,5.1,0.10846,8e-05,14.10735]
[1777480255262,32.64,75835.24,5.1,0.108,8e-05,14.06316]
[1777480260010,32.63,75830.33,5.1,0.10762,7e-05,14.02659]
[1777480260639,32.63,75830.33,5.1,0.10762,7e-05,14.02659]
[1777480260641,32.63,75822.62,5.1,0.10704,7e-05,13.97085]
[1777480260940,32.63,75822.62,5.1,0.10704,7e-05,13.97085]
[1777480262187,32.63,75816.57,5.1,0.10658,7e-05,13.92698]
[1777480262194,32.63,75816.57,5.1,0.10658,7e-05,13.92698]
[1777480262433,32.63,75816.57,5.1,0.10658,7e-05,13.92698]
[1777480264855,32.63,75827.18,5.1,0.10737,7e-05,14.00258]
[1777480265393,32.63,75830.06,5.1,0.10758,7e-05,14.02311]
[1777480266175,32.63,75830.06,5.1,0.10758,7e-05,14.02311]
[1777480268386,32.63,75837.35,5.1,0.10812,8e-05,14.07524]
[1777480273776,32.63,75834.63,5.1,0.10791,7e-05,14.05451]
[1777480279263,32.63,75833.54,5.1,0.10781,7e-05,14.04545]
[1777480284526,32.63,75833.17,5.1,0.10777,7e-05,14.04158]
[1777480285876,32.63,75832.82,5.1,0.10774,7e-05,14.03887]
[1777480287900,32.63,75833.25,5.1,0.10777,7e-05,14.04161]
[1777480290977,32.63,75833.49,5.1,0.10779,7e-05,14.0435]
[1777480293543,32.63,75842.19,5.1,0.10842,8e-05,14.10272]
[1777480295197,32.63,75847.78,5.1,0.10884,8e-05,14.14275]
[1777480300639,32.62,75857.2,5.1,0.10954,8e-05,14.2101]
[1777480305422,32.62,75849.62,5.1,0.10896,8e-05,14.15452]
[1777480305569,32.62,75849.62,5.1,0.10896,8e-05,14.15452]
[1777480305680,32.62,75832.67,5.1,0.10768,7e-05,14.03188]
[1777480306326,32.62,75832.67,5.1,0.10768,7e-05,14.03188]
[1777480306783,32.62,75818.44,5.1,0.10662,7e-05,13.92921]
[1777480307773,32.62,75818.44,5.1,0.10662,7e-05,13.92921]
[1777480309714,32.62,75825.07,5.1,0.10711,7e-05,13.97689]
[1777480309800,32.62,75825.68,5.1,0.10716,7e-05,13.98121]
[1777480311181,32.62,75824.53,5.1,0.10707,7e-05,13.97284]
[1777480311723,32.62,75820.75,5.1,0.10679,7e-05,13.94554]
[1777480313419,32.62,75821.75,5.1,0.10686,7e-05,13.95246]
[1777480316957,32.62,75819.61,5.1,0.10669,7e-05,13.93596]
[1777480318945,32.62,75820.49,5.1,0.10675,7e-05,13.94171]
[1777480319779,32.62,75827.87,5.1,0.1073,7e-05,13.99481]
[1777480320208,32.62,75827.87,5.1,0.1073,7e-05,13.99481]
[1777480320281,32.62,75827.87,5.1,0.1073,7e-05,13.99481]
[1777480320284,32.62,75827.87,5.1,0.1073,7e-05,13.99481]
[1777480321673,32.62,75834.69,5.1,0.10781,7e-05,14.04386]
[1777480321793,32.62,75829.12,5.1,0.10739,7e-05,14.00342]
[1777480322312,32.62,75829.12,5.1,0.10739,7e-05,14.00342]
[1777480322800,32.62,75826.85,5.1,0.10721,7e-05,13.98688]
[1777480323196,32.62,75826.85,5.1,0.10721,7e-05,13.98688]
[1777480323812,32.62,75822.57,5.1,0.10689,7e-05,13.95588]
[1777480325493,32.62,75818.9,5.1,0.10662,7e-05,13.92911]
[1777480330762,32.62,75815.02,5.1,0.10632,7e-05,13.9001]
[1777480335078,32.61,75806.36,5.1,0.10566,7e-05,13.83672]
[1777480335123,32.61,75806.36,5.1,0.10566,7e-05,13.83672]
[1777480336734,32.61,75808.76,5.1,0.10584,7e-05,13.85377]
[1777480336785,32.61,75817.01,5.1,0.10645,7e-05,13.91255]
[1777480337085,32.61,75817.01,5.1,0.10645,7e-05,13.91255]
[1777480337174,32.61,75820.29,5.1,0.10669,7e-05,13.93582]
[1777480338516,32.61,75820.29,5.1,0.10669,7e-05,13.93582]
[1777480338584,32.61,75823.23,5.1,0.1069,7e-05,13.95661]
[1777480343687,32.61,75822.08,5.1,0.10681,7e-05,13.9479]
[1777480345127,32.61,75823.12,5.1,0.10688,7e-05,13.95509]
[1777480345148,32.61,75823.12,5.1,0.10688,7e-05,13.95509]
[1777480348634,32.61,75825.46,5.1,0.10705,7e-05,13.97139]
[1777480348675,32.61,75825.46,5.1,0.10705,7e-05,13.97139]
[1777480351453,32.61,75834.41,5.1,0.10771,7e-05,14.03498]
[1777480354678,32.61,75843.55,5.1,0.10837,8e-05,14.09687]
[1777480360064,32.61,75850.19,5.1,0.10885,8e-05,14.14343]
[1777480365099,32.6,75849.52,5.1,0.10879,8e-05,14.13773]
[1777480365883,32.6,75849.52,5.1,0.10879,8e-05,14.13773]
[1777480371141,32.6,75855.47,5.1,0.10923,8e-05,14.18002]
[1777480376176,32.6,75857.36,5.1,0.10935,8e-05,14.19157]
[1777480376900,32.6,75857.36,5.1,0.10935,8e-05,14.19157]
[1777480382219,32.6,75854.57,5.1,0.10911,8e-05,14.16859]
[1777480387254,32.59,75856.34,5.1,0.10923,8e-05,14.17977]
[1777480392289,32.59,75855.16,5.1,0.10913,8e-05,14.17002]
[1777480395804,32.59,75854.81,5.1,0.1091,8e-05,14.16705]
[1777480397587,32.59,75847.82,5.1,0.10856,8e-05,14.11576]
[1777480397648,32.59,75847.82,5.1,0.10856,8e-05,14.11576]
[1777480398667,32.59,75846.29,5.1,0.10844,8e-05,14.10433]
[1777480404629,32.59,75849.85,5.1,0.1087,8e-05,14.12937]
[1777480404792,32.59,75849.85,5.1,0.1087,8e-05,14.12937]
[1777480405079,32.59,75850.81,5.1,0.10877,8e-05,14.13623]
[1777480408454,32.59,75847.3,5.1,0.10851,8e-05,14.1106]
[1777480412796,32.59,75846.84,5.1,0.10845,8e-05,14.10369]
[1777480418472,32.59,75852.05,5.1,0.10884,8e-05,14.14101]
[1777480418942,32.59,75852.05,5.1,0.10884,8e-05,14.14101]
[1777480424515,32.59,75845.41,5.1,0.10834,8e-05,14.09283]
[1777480427653,32.59,75844.54,5.1,0.10827,8e-05,14.0866]
[1777480428336,32.59,75842.01,5.1,0.10808,8e-05,14.06834]
[1777480428789,32.59,75842.01,5.1,0.10808,8e-05,14.06834]
[1777480428890,32.59,75835.78,5.1,0.10761,7e-05,14.02338]
[1777480429084,32.59,75835.78,5.1,0.10761,7e-05,14.02338]
[1777480429110,32.59,75835.78,5.1,0.10761,7e-05,14.02338]
[1777480429550,32.59,75832.36,5.1,0.10736,7e-05,13.99883]
[1777480430525,32.59,75832.36,5.1,0.10736,7e-05,13.99883]
[1777480430557,32.59,75831.79,5.1,0.10732,7e-05,13.99491]
[1777480432120,32.59,75820.31,5.1,0.10646,7e-05,13.9121]
[1777480434726,32.59,75809.99,5.1,0.1057,7e-05,13.83811]
[1777480435160,32.59,75807.6,5.1,0.10552,7e-05,13.82113]
[1777480435728,32.59,75807.6,5.1,0.10552,7e-05,13.82113]
[1777480435825,32.59,75802.52,5.1,0.10515,7e-05,13.78461]
[1777480439112,32.59,75799.39,5.1,0.10492,7e-05,13.76226]
[1777480443407,32.59,75794.81,5.1,0.10458,7e-05,13.72898]
[1777480445412,32.59,75793.57,5.1,0.10448,7e-05,13.71967]
[1777480446232,32.59,75793.25,5.1,0.10446,7e-05,13.71716]
[1777480451705,32.58,75785.24,5.1,0.10385,7e-05,13.65829]
[1777480455142,32.58,75789.39,5.1,0.10415,7e-05,13.6875]
[1777480460768,32.58,75793.4,5.1,0.10443,7e-05,13.71486]
[1777480465287,32.58,75788.62,5.1,0.10407,7e-05,13.67969]
[1777480470840,32.58,75784.38,5.1,0.10374,7e-05,13.64772]
[1777480475875,32.58,75784.89,5.1,0.10374,7e-05,13.64641]
[1777480480910,32.57,75785.93,5.1,0.1038,7e-05,13.6523]
[1777480483250,32.57,75789.06,5.1,0.10403,7e-05,13.67402]
[1777480483350,32.57,75789.06,5.1,0.10403,7e-05,13.67402]
[1777480483793,32.57,75789.06,5.1,0.10403,7e-05,13.67402]
[1777480483866,32.57,75789.06,5.1,0.10403,7e-05,13.67402]
[1777480483932,32.57,75805.81,5.1,0.10525,7e-05,13.7938]
[1777480484690,32.57,75805.81,5.1,0.10525,7e-05,13.7938]
[1777480484939,32.57,75819.1,5.1,0.10624,7e-05,13.88927]
[1777480488441,32.57,75817.36,5.1,0.1061,7e-05,13.87592]
[1777480488458,32.57,75817.36,5.1,0.1061,7e-05,13.87592]
[1777480488967,32.57,75817.37,5.1,0.1061,7e-05,13.87574]
[1777480489457,32.57,75817.37,5.1,0.1061,7e-05,13.87574]
[1777480493255,32.57,75805.05,5.1,0.10518,7e-05,13.78641]
[1777480493792,32.57,75805.05,5.1,0.10518,7e-05,13.78641]
[1777480493803,32.57,75805.05,5.1,0.10518,7e-05,13.78641]
[1777480493931,32.57,75805.05,5.1,0.10518,7e-05,13.78641]
[1777480494002,32.57,75813.91,5.1,0.10583,7e-05,13.85]
[1777480494237,32.57,75813.91,5.1,0.10583,7e-05,13.85]
[1777480495009,32.57,75821.46,5.1,0.10639,7e-05,13.90415]
[1777480500580,32.57,75824.91,5.1,0.10664,7e-05,13.92833]
[1777480500692,32.57,75824.91,5.1,0.10664,7e-05,13.92833]
[1777480500717,32.57,75824.91,5.1,0.10664,7e-05,13.92833]
[1777480500870,32.57,75825.12,5.1,0.10665,7e-05,13.92961]
[1777480501215,32.57,75825.12,5.1,0.10665,7e-05,13.92961]
[1777480501696,32.57,75825.12,5.1,0.10665,7e-05,13.92961]
[1777480501698,32.57,75825.12,5.1,0.10665,7e-05,13.92961]
[1777480501959,32.57,75823.27,5.1,0.10651,7e-05,13.91617]
[1777480504072,32.57,75809.02,5.1,0.10545,7e-05,13.81316]
[1777480506075,32.57,75808.66,5.1,0.10542,7e-05,13.81041]
[1777480507036,32.57,75806.03,5.1,0.10523,7e-05,13.79135]
[1777480509242,32.57,75799.37,5.1,0.10473,7e-05,13.74329]
[1777480515074,32.57,75800.3,5.1,0.1048,7e-05,13.74934]
[1777480515218,32.57,75800.3,5.1,0.1048,7e-05,13.74934]
[1777480517928,32.56,75805.98,5.1,0.10521,7e-05,13.78937]
[1777480523205,32.56,75802.2,5.1,0.1049,7e-05,13.75978]
[1777480524163,32.56,75802.2,5.1,0.1049,7e-05,13.75978]
[1777480524992,32.56,75802.2,5.1,0.1049,7e-05,13.75978]
[1777480524212,32.56,75802.03,5.1,0.10489,7e-05,13.75824]
[1777480525310,32.56,75802.03,5.1,0.10489,7e-05,13.75824]
[1777480525412,32.56,75801.68,5.1,0.10485,7e-05,13.75508]
[1777480527203,32.56,75801.65,5.1,0.10485,7e-05,13.75486]
[1777480527234,32.56,75801.7,5.1,0.10485,7e-05,13.7549]
[1777480532269,32.56,75804.34,5.1,0.10501,7e-05,13.76881]
[1777480537304,32.55,75802.77,5.1,0.10487,7e-05,13.75569]
[1777480540617,32.55,75803.41,5.1,0.10491,7e-05,13.75956]
[1777480546367,32.55,75812.65,5.1,0.10557,7e-05,13.82327]
[1777480551402,32.54,75817.92,5.1,0.10593,7e-05,13.85863]
[1777480552922,32.54,75817.92,5.1,0.10593,7e-05,13.85863]
[1777480552941,32.54,75814.92,5.1,0.1057,7e-05,13.83646]
[1777480554423,32.54,75801.25,5.1,0.10468,7e-05,13.73728]
[1777480559458,32.54,75799.07,5.1,0.1045,7e-05,13.71985]
[1777480561717,32.54,75802.39,5.1,0.10474,7e-05,13.74333]
[1777480567514,32.54,75805.13,5.1,0.10492,7e-05,13.76033]
[1777480569778,32.53,75804.36,5.1,0.10486,7e-05,13.75443]
[1777480569880,32.53,75803.96,5.1,0.10482,7e-05,13.75121]
[1777480571275,32.53,75803.12,5.1,0.10476,7e-05,13.74482]
[1777480571542,32.53,75800.81,5.1,0.10458,7e-05,13.72789]
[1777480572113,32.53,75800.81,5.1,0.10458,7e-05,13.72789]
[1777480572136,32.53,75800.81,5.1,0.10458,7e-05,13.72789]
[1777480572593,32.53,75800.81,5.1,0.10458,7e-05,13.72789]
[1777480573429,32.53,75796.3,5.1,0.10425,7e-05,13.69512]
[1777480573918,32.53,75796.3,5.1,0.10425,7e-05,13.69512]
[1777480573991,32.53,75796.3,5.1,0.10425,7e-05,13.69512]
[1777480574593,32.53,75791.39,5.1,0.10388,7e-05,13.65939]
[1777480575016,32.53,75763.64,5.1,0.10186,7e-05,13.46106]
[1777480575276,32.53,75763.64,5.1,0.10186,7e-05,13.46106]
[1777480575586,32.53,75763.64,5.1,0.10186,7e-05,13.46106]
[1777480575735,32.53,75763.64,5.1,0.10186,7e-05,13.46106]
[1777480575789,32.53,75749.84,5.1,0.10086,7e-05,13.36167]
[1777480576697,32.53,75749.84,5.1,0.10086,7e-05,13.36167]
[1777480581966,32.53,75748.98,5.1,0.10077,7e-05,13.35348]
[1777480586096,32.53,75747.87,5.1,0.10068,7e-05,13.34461]
[1777480586461,32.53,75745.41,5.1,0.10051,7e-05,13.32696]
[1777480587304,32.53,75744.41,5.1,0.10043,7e-05,13.31996]
[1777480589100,32.53,75745.36,5.1,0.1005,7e-05,13.32682]
[1777480591047,32.53,75744.51,5.1,0.10045,7e-05,13.32101]
[1777480591460,32.53,75744.93,5.1,0.10045,7e-05,13.3207]
[1777480591848,32.53,75744.93,5.1,0.10045,7e-05,13.3207]
[1777480597743,32.53,75745.35,5.1,0.10049,7e-05,13.32467]
[1777480602191,32.53,75746.03,5.1,0.10055,7e-05,13.33009]
[1777480603009,32.53,75746.03,5.1,0.10055,7e-05,13.33009]
[1777480605614,32.53,75746.5,5.1,0.10059,7e-05,13.33389]
[1777480606514,32.53,75738.79,5.1,0.10004,7e-05,13.27933]
[1777480608310,32.53,75721.61,5.1,0.09882,7e-05,13.1582]
[1777480608806,32.53,75721.61,5.1,0.09882,7e-05,13.1582]
[1777480609075,32.53,75721.61,5.1,0.09882,7e-05,13.1582]
[1777480610009,32.53,75719.89,5.1,0.0987,7e-05,13.14636]
[1777480610070,32.53,75717.75,5.1,0.09856,7e-05,13.13158]
[1777480613473,32.53,75707.2,5.1,0.09782,7e-05,13.05789]
[1777480613863,32.53,75714.15,5.1,0.09831,7e-05,13.10716]
[1777480618898,32.54,75720.24,5.1,0.09876,7e-05,13.15198]
[1777480623644,32.54,75715.07,5.1,0.09841,7e-05,13.11724]
[1777480623933,32.54,75712.25,5.1,0.09822,7e-05,13.09771]
[1777480627122,32.54,75710.14,5.1,0.09808,7e-05,13.08333]
[1777480627961,32.54,75711.09,5.1,0.09815,7e-05,13.09071]
[1777480632996,32.54,75718.8,5.1,0.09871,7e-05,13.1468]
[1777480638032,32.54,75721.99,5.1,0.09895,7e-05,13.17073]
[1777480643065,32.55,75719.75,5.1,0.09881,7e-05,13.15631]
[1777480643975,32.55,75719.75,5.1,0.09881,7e-05,13.15631]
[1777480644073,32.55,75712.86,5.1,0.09832,7e-05,13.10799]
[1777480649109,32.55,75705.51,5.1,0.09782,7e-05,13.05741]
[1777480650869,32.55,75703.32,5.1,0.09767,7e-05,13.04225]
[1777480652091,32.55,75702.23,5.1,0.09757,7e-05,13.03146]
[1777480657165,32.55,75700.47,5.1,0.09747,7e-05,13.02085]
[1777480659204,32.55,75703.78,5.1,0.09771,7e-05,13.04472]
[1777480660186,32.55,75705.99,5.1,0.09786,7e-05,13.06053]
[1777480664228,32.55,75718.12,5.1,0.09872,7e-05,13.14677]
[1777480666935,32.56,75726.04,5.1,0.09929,7e-05,13.20325]
[1777480670258,32.56,75748.6,5.1,0.10091,7e-05,13.36424]
[1777480671213,32.56,75748.6,5.1,0.10091,7e-05,13.36424]
[1777480671772,32.56,75748.6,5.1,0.10091,7e-05,13.36424]
[1777480673302,32.56,75756.26,5.1,0.10151,7e-05,13.42302]
[1777480676534,32.56,75754.44,5.1,0.10135,7e-05,13.40718]
[1777480676571,32.56,75754.44,5.1,0.10135,7e-05,13.40718]
[1777480676720,32.56,75754.44,5.1,0.10135,7e-05,13.40718]
[1777480676824,32.56,75754.44,5.1,0.10135,7e-05,13.40718]
[1777480677502,32.56,75738.12,5.1,0.10017,7e-05,13.29086]
[1777480679865,32.56,75732.4,5.1,0.09977,7e-05,13.25063]
[1777480680158,32.56,75732.4,5.1,0.09977,7e-05,13.25063]
[1777480683275,32.56,75735.79,5.1,0.10002,7e-05,13.27551]
[1777480685929,32.56,75744.3,5.1,0.10063,7e-05,13.33631]
[1777480686591,32.56,75745.02,5.1,0.10069,7e-05,13.3419]
[1777480692696,32.56,75748.37,5.1,0.10095,7e-05,13.36752]
[1777480693360,32.57,75750.48,5.1,0.10111,7e-05,13.38325]
[1777480696040,32.57,75752.04,5.1,0.10122,7e-05,13.39468]
[1777480701892,32.57,75752.26,5.1,0.10125,7e-05,13.39746]
[1777480703926,32.57,75759.71,5.1,0.10179,7e-05,13.45083]
[1777480709160,32.57,75769.77,5.1,0.10252,7e-05,13.52234]
[1777480718603,32.57,75771.94,5.1,0.10266,7e-05,13.53517]
[1777480723639,32.57,75778.12,5.1,0.10311,7e-05,13.57959]
[1777480728674,32.57,75777.5,5.1,0.10307,7e-05,13.5752]
[1777480731411,32.57,75780.0,5.1,0.10325,7e-05,13.59309]
[1777480731695,32.57,75780.25,5.1,0.10327,7e-05,13.59485]
[1777480736730,32.57,75779.56,5.1,0.10321,7e-05,13.58974]
[1777480741799,32.57,75785.84,5.1,0.10367,7e-05,13.63451]
[1777480742081,32.57,75785.84,5.1,0.10367,7e-05,13.63451]
[1777480742117,32.57,75788.21,5.1,0.10384,7e-05,13.65139]
[1777480746352,32.57,75791.68,5.1,0.10409,7e-05,13.67575]
[1777480747024,32.57,75791.68,5.1,0.10409,7e-05,13.67575]
[1777480749063,32.57,75800.4,5.1,0.10473,7e-05,13.73794]
[1777480749069,32.57,75800.4,5.1,0.10473,7e-05,13.73794]
[1777480749164,32.57,75802.31,5.1,0.10487,7e-05,13.75141]
[1777480750277,32.57,75802.31,5.1,0.10487,7e-05,13.75141]
[1777480750311,32.57,75802.26,5.1,0.10486,7e-05,13.7508]
[1777480750315,32.57,75802.26,5.1,0.10486,7e-05,13.7508]
[1777480751859,32.57,75804.11,5.1,0.105,7e-05,13.76383]
[1777480756873,32.56,75805.08,5.1,0.10505,7e-05,13.76911]
[1777480761908,32.56,75801.06,5.1,0.10475,7e-05,13.7402]
[1777480766943,32.56,75801.14,5.1,0.10476,7e-05,13.74108]
[1777480771977,32.56,75799.76,5.1,0.10464,7e-05,13.72811]
[1777480772964,32.56,75799.76,5.1,0.10464,7e-05,13.72811]
[1777480778020,32.57,75801.55,5.1,0.10478,7e-05,13.74146]
[1777480780089,32.57,75801.23,5.1,0.10476,7e-05,13.73922]
[1777480780190,32.57,75800.83,5.1,0.10473,7e-05,13.73642]
[1777480780659,32.57,75800.83,5.1,0.10473,7e-05,13.73642]
[1777480781043,32.57,75801.34,5.1,0.10477,7e-05,13.74016]
[1777480781673,32.57,75801.34,5.1,0.10477,7e-05,13.74016]
[1777480782051,32.57,75801.04,5.1,0.10474,7e-05,13.73807]
[1777480784113,32.57,75800.65,5.1,0.10472,7e-05,13.73535]
[1777480784122,32.57,75800.65,5.1,0.10472,7e-05,13.73535]
[1777480787922,32.57,75805.65,5.1,0.10509,7e-05,13.77152]
[1777480788093,32.57,75805.46,5.1,0.10507,7e-05,13.76993]
[1777480789292,32.57,75805.46,5.1,0.10507,7e-05,13.76993]
[1777480789376,32.57,75805.46,5.1,0.10507,7e-05,13.76993]
[1777480790773,32.57,75822.36,5.1,0.10632,7e-05,13.89102]
[1777480790788,32.57,75822.36,5.1,0.10632,7e-05,13.89102]
[1777480791115,32.56,75824.89,5.1,0.1065,7e-05,13.90888]
[1777480791688,32.56,75824.89,5.1,0.1065,7e-05,13.90888]
[1777480792429,32.56,75827.48,5.1,0.10669,7e-05,13.92737]
[1777480792661,32.56,75827.48,5.1,0.10669,7e-05,13.92737]
[1777480792770,32.56,75827.48,5.1,0.10669,7e-05,13.92737]
[1777480792771,32.56,75827.48,5.1,0.10669,7e-05,13.92737]
[1777480792808,32.56,75827.48,5.1,0.10669,7e-05,13.92737]
[1777480796123,32.56,75844.7,5.1,0.10798,8e-05,14.05124]
[1777480801150,32.56,75852.06,5.1,0.10852,8e-05,14.10328]
[1777480801491,32.56,75859.31,5.1,0.10907,8e-05,14.15556]
[1777480801683,32.56,75859.31,5.1,0.10907,8e-05,14.15556]
[1777480801714,32.56,75859.31,5.1,0.10907,8e-05,14.15556]
[1777480805316,32.56,75869.74,5.1,0.10984,8e-05,14.23007]
[1777480806237,32.56,75872.1,5.1,0.11002,8e-05,14.24676]
[1777480811195,32.55,75879.86,5.1,0.11057,8e-05,14.2994]
[1777480816295,32.54,75879.34,5.1,0.11043,8e-05,14.28649]
[1777480821330,32.53,75876.1,5.1,0.11014,8e-05,14.25858]
[1777480822264,32.53,75876.1,5.1,0.11014,8e-05,14.25858]
[1777480828379,32.51,75882.51,5.1,0.11045,8e-05,14.28849]
[1777480833187,32.5,75883.35,5.1,0.1104,8e-05,14.2825]
[1777480833414,32.5,75883.11,5.1,0.11038,8e-05,14.28048]
[1777480838449,32.49,75884.6,5.1,0.11047,8e-05,14.28998]
[1777480843484,32.49,75886.32,5.1,0.11059,8e-05,14.30116]
[1777480845913,32.49,75885.31,5.1,0.11051,8e-05,14.29351]
[1777480846015,32.49,75885.1,5.1,0.11049,8e-05,14.29145]
[1777480851540,32.48,75883.09,5.1,0.11027,8e-05,14.27095]
[1777480854311,32.48,75882.48,5.1,0.11022,8e-05,14.26619]
[1777480857175,32.48,75881.69,5.1,0.11015,8e-05,14.25951]
[1777480859707,32.48,75882.21,5.1,0.11018,8e-05,14.26253]
[1777480862057,32.48,75874.36,5.1,0.10958,8e-05,14.20489]
[1777480862105,32.48,75874.36,5.1,0.10958,8e-05,14.20489]
[1777480862119,32.48,75874.36,5.1,0.10958,8e-05,14.20489]
[1777480863824,32.48,75861.65,5.1,0.10861,8e-05,14.11195]
[1777480863857,32.48,75861.65,5.1,0.10861,8e-05,14.11195]
[1777480863885,32.48,75859.46,5.1,0.10844,8e-05,14.09585]
[1777480864606,32.48,75859.46,5.1,0.10844,8e-05,14.09585]
[1777480864633,32.48,75859.73,5.1,0.10846,8e-05,14.09781]
[1777480869669,32.48,75853.05,5.1,0.10796,8e-05,14.04944]
[1777480874704,32.48,75853.03,5.1,0.10796,8e-05,14.04983]
[1777480879739,32.48,75841.36,5.1,0.10709,7e-05,13.96578]
[1777480880835,32.48,75841.36,5.1,0.10709,7e-05,13.96578]
[1777480881281,32.48,75841.36,5.1,0.10709,7e-05,13.96578]
[1777480885257,32.48,75833.98,5.1,0.10654,7e-05,13.91299]
[1777480887309,32.48,75834.24,5.1,0.10657,7e-05,13.9156]
[1777480890335,32.48,75833.08,5.1,0.1065,7e-05,13.9083]
[1777480890337,32.48,75833.08,5.1,0.1065,7e-05,13.9083]
[1777480893837,32.49,75817.78,5.1,0.10536,7e-05,13.79644]
[1777480898872,32.49,75815.54,5.1,0.10521,7e-05,13.78193]
[1777480903907,32.49,75814.99,5.1,0.10518,7e-05,13.77959]
[1777480907887,32.49,75807.77,5.1,0.10466,7e-05,13.72861]
[1777480907892,32.49,75807.77,5.1,0.10466,7e-05,13.72861]
[1777480910874,32.49,75804.61,5.1,0.10443,7e-05,13.70629]
[1777480911949,32.49,75805.08,5.1,0.10447,7e-05,13.70979]
[1777480912152,32.49,75805.08,5.1,0.10447,7e-05,13.70979]
[1777480913801,32.49,75814.71,5.1,0.10518,7e-05,13.77922]
[1777480917970,32.49,75817.36,5.1,0.10538,7e-05,13.79833]
[1777480922991,32.49,75809.22,5.1,0.10478,7e-05,13.74001]
[1777480928076,32.49,75808.06,5.1,0.10469,7e-05,13.73198]
[1777480928558,32.49,75808.06,5.1,0.10469,7e-05,13.73198]
[1777480930989,32.49,75805.67,5.1,0.10452,7e-05,13.71487]
[1777480936131,32.49,75803.52,5.1,0.10437,7e-05,13.69987]
[1777480936839,32.49,75803.52,5.1,0.10437,7e-05,13.69987]
[1777480940014,32.49,75805.16,5.1,0.10449,7e-05,13.71187]
[1777480940888,32.49,75811.61,5.1,0.10496,7e-05,13.7583]
[1777480942894,32.49,75817.17,5.1,0.10538,7e-05,13.79844]
[1777480947335,32.5,75816.21,5.1,0.10531,7e-05,13.79203]
[1777480952877,32.5,75818.02,5.1,0.10543,7e-05,13.80229]
[1777480958303,32.5,75818.87,5.1,0.1055,7e-05,13.80898]
[1777480963338,32.5,75820.12,5.1,0.1056,7e-05,13.81836]
[1777480968372,32.5,75821.27,5.1,0.10568,7e-05,13.82692]
[1777480973408,32.5,75816.45,5.1,0.10533,7e-05,13.79251]
[1777480976367,32.5,75807.08,5.1,0.10464,7e-05,13.72491]
[1777480981464,32.5,75807.44,5.1,0.10466,7e-05,13.72741]
[1777480982119,32.5,75807.44,5.1,0.10466,7e-05,13.72741]
[1777480983150,32.5,75805.29,5.1,0.1045,7e-05,13.71194]
[1777480984182,32.5,75804.85,5.1,0.10447,7e-05,13.70878]
[1777480989520,32.5,75810.5,5.1,0.10488,7e-05,13.74906]
[1777480993163,32.5,75810.65,5.1,0.10489,7e-05,13.74996]
[1777480998583,32.5,75813.69,5.1,0.10511,7e-05,13.77137]
[1777480998998,32.5,75813.69,5.1,0.10511,7e-05,13.77137]
[1777480999113,32.5,75813.69,5.1,0.10511,7e-05,13.77137]
[1777480999213,32.5,75813.69,5.1,0.10511,7e-05,13.77137]
[1777481000515,32.5,75813.12,5.1,0.10507,7e-05,13.76716]
[1777481005632,32.5,75817.19,5.1,0.10536,7e-05,13.79593]
[1777481007949,32.5,75819.53,5.1,0.10554,7e-05,13.81288]
[1777481010497,32.5,75822.12,5.1,0.10573,7e-05,13.83165]
[1777481015703,32.5,75829.39,5.1,0.10626,7e-05,13.88186]
[1777481020737,32.5,75830.9,5.1,0.10639,7e-05,13.89378]
[1777481023744,32.5,75834.36,5.1,0.10665,7e-05,13.91917]
[1777481029480,32.5,75837.21,5.1,0.10687,7e-05,13.94065]
[1777481034838,32.5,75841.57,5.1,0.10721,8e-05,13.97327]
[1777481039873,32.51,75840.95,5.1,0.10718,8e-05,13.97064]
[1777481044908,32.51,75838.99,5.1,0.10706,7e-05,13.9588]
[1777481049943,32.51,75839.23,5.1,0.1071,7e-05,13.96254]
[1777481054231,32.51,75840.02,5.1,0.10717,7e-05,13.96946]
[1777481057185,32.52,75841.14,5.1,0.10727,8e-05,13.97873]
[1777481057585,32.52,75841.14,5.1,0.10727,8e-05,13.97873]
[1777481057287,32.52,75840.93,5.1,0.10726,8e-05,13.9776]
[1777481058204,32.52,75840.93,5.1,0.10726,8e-05,13.9776]
[1777481060307,32.52,75841.3,5.1,0.10729,8e-05,13.98106]
[1777481060926,32.52,75841.25,5.1,0.1073,8e-05,13.98109]
[1777481061001,32.52,75841.25,5.1,0.1073,8e-05,13.98109]
[1777481061111,32.52,75841.25,5.1,0.1073,8e-05,13.98109]
[1777481061130,32.52,75838.58,5.1,0.1071,7e-05,13.96217]
[1777481062055,32.52,75838.58,5.1,0.1071,7e-05,13.96217]
[1777481062601,32.52,75838.58,5.1,0.1071,7e-05,13.96217]
[1777481064584,32.52,75829.93,5.1,0.10646,7e-05,13.90018]
[1777481065058,32.52,75827.19,5.1,0.10626,7e-05,13.8807]
[1777481065622,32.52,75827.19,5.1,0.10626,7e-05,13.8807]
[1777481067456,32.52,75820.25,5.1,0.10575,7e-05,13.83136]
[1777481068137,32.52,75819.38,5.1,0.10569,7e-05,13.8255]
[1777481070465,32.52,75819.67,5.1,0.10572,7e-05,13.82841]
[1777481073024,32.52,75834.83,5.1,0.10683,7e-05,13.93516]
[1777481076804,32.52,75840.52,5.1,0.10727,8e-05,13.97687]
[1777481082167,32.53,75839.55,5.1,0.1072,7e-05,13.97044]
[1777481084415,32.53,75842.88,5.1,0.10745,8e-05,13.99484]
[1777481084458,32.53,75845.55,5.1,0.10766,8e-05,14.01446]
[1777481084856,32.53,75845.55,5.1,0.10766,8e-05,14.01446]
[1777481085217,32.53,75845.55,5.1,0.10766,8e-05,14.01446]
[1777481089059,32.53,75851.65,5.1,0.10813,8e-05,14.05982]
[1777481089133,32.53,75851.65,5.1,0.10813,8e-05,14.05982]
[1777481089219,32.53,75850.72,5.1,0.10806,8e-05,14.05334]
[1777481091585,32.53,75847.43,5.1,0.10782,8e-05,14.02979]
[1777481091590,32.53,75847.43,5.1,0.10782,8e-05,14.02979]
[1777481091619,32.53,75848.72,5.1,0.10792,8e-05,14.03945]
[1777481093495,32.53,75852.88,5.1,0.10823,8e-05,14.0699]
[1777481094327,32.53,75856.54,5.1,0.10851,8e-05,14.09669]
[1777481095681,32.53,75856.68,5.1,0.10853,8e-05,14.09792]
[1777481101222,32.53,75861.5,5.1,0.1089,8e-05,14.13399]
[1777481103182,32.53,75854.94,5.1,0.10841,8e-05,14.0867]
[1777481103624,32.53,75854.94,5.1,0.10841,8e-05,14.0867]
[1777481103641,32.53,75854.94,5.1,0.10841,8e-05,14.0867]
[1777481103688,32.53,75854.94,5.1,0.10841,8e-05,14.0867]
[1777481103686,32.53,75852.21,5.1,0.10821,8e-05,14.06713]
[1777481104223,32.53,75852.21,5.1,0.10821,8e-05,14.06713]
[1777481104774,32.53,75847.95,5.1,0.10789,8e-05,14.03637]
[1777481105425,32.53,75847.95,5.1,0.10789,8e-05,14.03637]
[1777481107627,32.53,75828.19,5.1,0.10641,7e-05,13.89366]
[1777481111943,32.53,75831.16,5.1,0.10663,7e-05,13.91559]
[1777481117417,32.53,75825.62,5.1,0.10622,7e-05,13.8759]
[1777481121871,32.53,75825.24,5.1,0.1062,7e-05,13.87338]
[1777481125176,32.53,75824.85,5.1,0.10617,7e-05,13.87077]
[1777481125653,32.53,75824.85,5.1,0.10617,7e-05,13.87077]
[1777481125685,32.53,75824.85,5.1,0.10617,7e-05,13.87077]
[1777481135482,32.54,75822.6,5.1,0.10599,7e-05,13.85224]
[1777481135696,32.54,75822.6,5.1,0.10599,7e-05,13.85224]
[1777481145612,32.54,75829.11,5.1,0.10648,7e-05,13.89924]
[1777481145760,32.54,75829.11,5.1,0.10648,7e-05,13.89924]
[1777481151653,32.54,75825.86,5.1,0.10624,7e-05,13.87584]
[1777481156689,32.54,75825.45,5.1,0.10621,7e-05,13.87335]
[1777481157910,32.54,75825.59,5.1,0.10622,7e-05,13.87444]
[1777481162397,32.54,75831.09,5.1,0.10663,7e-05,13.91438]
[1777481163903,32.54,75841.94,5.1,0.10745,8e-05,13.99272]
[1777481167926,32.54,75843.99,5.1,0.1076,8e-05,14.0078]
[1777481172492,32.54,75844.68,5.1,0.10766,8e-05,14.01314]
[1777481172756,32.54,75844.68,5.1,0.10766,8e-05,14.01314]
[1777481177836,32.54,75847.04,5.1,0.10784,8e-05,14.03092]
[1777481183434,32.54,75847.56,5.1,0.10789,8e-05,14.0351]
[1777481185695,32.54,75848.8,5.1,0.10798,8e-05,14.04427]
[1777481187574,32.54,75848.7,5.1,0.10797,8e-05,14.04348]
[1777481188732,32.54,75848.86,5.1,0.10798,8e-05,14.04433]
[1777481188790,32.54,75848.86,5.1,0.10798,8e-05,14.04433]
[1777481198496,32.54,75857.65,5.1,0.10864,8e-05,14.10636]
[1777481198522,32.54,75857.65,5.1,0.10864,8e-05,14.10636]
[1777481204018,32.54,75857.66,5.1,0.10865,8e-05,14.10724]
[1777481208966,32.54,75861.28,5.1,0.10893,8e-05,14.13368]
[1777481214089,32.54,75862.46,5.1,0.10902,8e-05,14.14213]
[1777481219124,32.54,75859.81,5.1,0.10882,8e-05,14.12308]
[1777481221058,32.54,75859.21,5.1,0.10877,8e-05,14.11878]
[1777481226173,32.54,75859.62,5.1,0.10881,8e-05,14.12221]
[1777481231208,32.55,75859.63,5.1,0.10882,8e-05,14.1228]
[1777481234473,32.55,75862.95,5.1,0.10907,8e-05,14.14705]
[1777481240271,32.55,75861.91,5.1,0.109,8e-05,14.14009]
[1777481245306,32.55,75864.58,5.1,0.1092,8e-05,14.15989]
[1777481249815,32.55,75864.23,5.1,0.10918,8e-05,14.1576]
[1777481256930,32.55,75873.84,5.1,0.10989,8e-05,14.2246]
[1777481257390,32.55,75877.53,5.1,0.11018,8e-05,14.25159]
[1777481259291,32.55,75880.78,5.1,0.11043,8e-05,14.27534]
[1777481260745,32.55,75879.97,5.1,0.11037,8e-05,14.26949]
[1777481260769,32.55,75879.97,5.1,0.11037,8e-05,14.26949]
[1777481260853,32.55,75869.38,5.1,0.10956,8e-05,14.19253]
[1777481261767,32.55,75869.38,5.1,0.10956,8e-05,14.19253]
[1777481261865,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481262310,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481262429,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481262823,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481262852,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481262860,32.55,75856.22,5.1,0.10856,8e-05,14.09697]
[1777481264056,32.55,75837.04,5.1,0.10712,7e-05,13.95824]
[1777481269477,32.55,75831.54,5.1,0.10671,7e-05,13.91932]
[1777481273848,32.55,75832.8,5.1,0.10681,7e-05,13.92879]
[1777481279547,32.55,75825.86,5.1,0.1063,7e-05,13.87958]
[1777481281257,32.55,75825.93,5.1,0.10631,7e-05,13.88024]
[1777481281479,32.55,75825.93,5.1,0.10631,7e-05,13.88024]
[1777481283875,32.55,75813.91,5.1,0.10542,7e-05,13.79386]
[1777481286743,32.55,75812.3,5.1,0.1053,7e-05,13.7824]
[1777481289559,32.55,75814.8,5.1,0.10549,7e-05,13.80048]
[1777481294656,32.55,75811.71,5.1,0.10526,7e-05,13.77816]
[1777481295269,32.55,75811.71,5.1,0.10526,7e-05,13.77816]
[1777481296738,32.55,75813.18,5.1,0.10537,7e-05,13.78869]
[1777481302712,32.55,75817.47,5.1,0.10567,7e-05,13.81871]
[1777481304926,32.55,75817.17,5.1,0.10565,7e-05,13.81641]
[1777481305102,32.55,75814.7,5.1,0.10547,7e-05,13.7985]
[1777481305306,32.55,75814.7,5.1,0.10547,7e-05,13.7985]
[1777481308200,32.55,75803.36,5.1,0.10463,7e-05,13.71679]
[1777481310385,32.55,75788.28,5.1,0.10352,7e-05,13.60863]
[1777481315773,32.55,75788.74,5.1,0.10353,7e-05,13.60837]
[1777481316368,32.55,75789.45,5.1,0.10358,7e-05,13.61349]
[1777481323285,32.55,75802.34,5.1,0.10452,7e-05,13.70566]
[1777481324687,32.55,75800.97,5.1,0.10442,7e-05,13.69568]
[1777481325828,32.55,75801.09,5.1,0.10443,7e-05,13.69641]
[1777481330909,32.55,75801.59,5.1,0.10446,7e-05,13.69911]
[1777481331535,32.55,75801.59,5.1,0.10446,7e-05,13.69911]
[1777481331961,32.55,75801.59,5.1,0.10446,7e-05,13.69911]
[1777481337958,32.55,75811.47,5.1,0.10517,7e-05,13.76884]
[1777481342993,32.55,75808.74,5.1,0.10496,7e-05,13.74818]
[1777481344297,32.54,75806.07,5.1,0.10476,7e-05,13.72868]
[1777481344303,32.54,75806.07,5.1,0.10476,7e-05,13.72868]
[1777481350042,32.54,75802.79,5.1,0.10452,7e-05,13.705]
[1777481350557,32.54,75802.79,5.1,0.10452,7e-05,13.705]
[1777481350772,32.54,75802.79,5.1,0.10452,7e-05,13.705]
[1777481356675,32.54,75804.52,5.1,0.10465,7e-05,13.71753]
[1777481356992,32.54,75804.52,5.1,0.10465,7e-05,13.71753]
[1777481356997,32.54,75804.52,5.1,0.10465,7e-05,13.71753]
[1777481362261,32.54,75808.88,5.1,0.10497,7e-05,13.74875]
[1777481368168,32.54,75810.26,5.1,0.10506,7e-05,13.75822]
[1777481370778,32.54,75810.55,5.1,0.10508,7e-05,13.76022]
[1777481372172,32.54,75817.56,5.1,0.10558,7e-05,13.80706]
[1777481372351,32.54,75817.56,5.1,0.10558,7e-05,13.80706]
[1777481373155,32.54,75819.4,5.1,0.10572,7e-05,13.82049]
[1777481375463,32.54,75816.15,5.1,0.10548,7e-05,13.79716]
[1777481377141,32.54,75817.43,5.1,0.10557,7e-05,13.80652]
[1777481377635,32.54,75817.43,5.1,0.10557,7e-05,13.80652]
[1777481384868,32.54,75813.83,5.1,0.10531,7e-05,13.78124]
[1777481386493,32.54,75807.05,5.1,0.10481,7e-05,13.73251]
[1777481388653,32.54,75786.54,5.1,0.10331,7e-05,13.58558]
[1777481393837,32.55,75773.99,5.1,0.10241,7e-05,13.4975]
[1777481399871,32.55,75770.21,5.1,0.10215,7e-05,13.47224]
[1777481399964,32.55,75769.56,5.1,0.10211,7e-05,13.46783]
[1777481400400,32.55,75769.56,5.1,0.10211,7e-05,13.46783]
[1777481406435,32.55,75761.73,5.1,0.10156,7e-05,13.41385]
[1777481410997,32.55,75758.88,5.1,0.10137,7e-05,13.39447]
[1777481411346,32.55,75758.6,5.1,0.10135,7e-05,13.39286]
[1777481416505,32.56,75756.31,5.1,0.10121,7e-05,13.37895]
[1777481421540,32.56,75757.61,5.1,0.10132,7e-05,13.38962]
[1777481425528,32.56,75757.93,5.1,0.10135,7e-05,13.39271]
[1777481430603,32.56,75759.56,5.1,0.10148,7e-05,13.40581]
[1777481435638,32.57,75758.05,5.1,0.10136,7e-05,13.39282]
[1777481437082,32.57,75758.05,5.1,0.10136,7e-05,13.39282]
[1777481437098,32.57,75756.45,5.1,0.10125,7e-05,13.38169]
[1777481442686,32.57,75753.92,5.1,0.10108,7e-05,13.36482]
[1777481447722,32.57,75754.66,5.1,0.10114,7e-05,13.37089]
[1777481452758,32.57,75752.42,5.1,0.10099,7e-05,13.35579]
[1777481457793,32.57,75744.2,5.1,0.10042,7e-05,13.29975]
[1777481458163,32.57,75744.2,5.1,0.10042,7e-05,13.29975]
[1777481458222,32.57,75744.2,5.1,0.10042,7e-05,13.29975]
[1777481458498,32.57,75744.2,5.1,0.10042,7e-05,13.29975]
[1777481458923,32.57,75728.79,5.1,0.09933,7e-05,13.19134]
[1777481460370,32.57,75724.74,5.1,0.09905,7e-05,13.16315]
[1777481465148,32.58,75726.41,5.1,0.09919,7e-05,13.17689]
[1777481465157,32.58,75726.41,5.1,0.09919,7e-05,13.17689]
[1777481470511,32.58,75724.57,5.1,0.09909,7e-05,13.1669]
[1777481470513,32.58,75724.57,5.1,0.09909,7e-05,13.1669]
[1777481475920,32.59,75720.82,5.1,0.09886,7e-05,13.14364]
[1777481480955,32.59,75718.16,5.1,0.09869,7e-05,13.12725]
[1777481485066,32.59,75718.14,5.1,0.0987,7e-05,13.12845]
[1777481491025,32.6,75718.69,5.1,0.09875,7e-05,13.13188]
[1777481496060,32.6,75718.14,5.1,0.09873,7e-05,13.12995]
[1777481496827,32.6,75718.14,5.1,0.09873,7e-05,13.12995]
[1777481501544,32.6,75715.87,5.1,0.09859,7e-05,13.11592]
[1777481503736,32.6,75718.08,5.1,0.09876,7e-05,13.13227]
[1777481503746,32.6,75718.08,5.1,0.09876,7e-05,13.13227]
[1777481503797,32.6,75718.08,5.1,0.09876,7e-05,13.13227]
[1777481505289,32.6,75725.8,5.1,0.09931,7e-05,13.18739]
[1777481506044,32.6,75725.8,5.1,0.09931,7e-05,13.18739]
[1777481508278,32.6,75736.07,5.1,0.10005,7e-05,13.26069]
[1777481508505,32.6,75736.07,5.1,0.10005,7e-05,13.26069]
[1777481508622,32.6,75736.07,5.1,0.10005,7e-05,13.26069]
[1777481509151,32.61,75740.98,5.1,0.1004,7e-05,13.29558]
[1777481513091,32.61,75739.02,5.1,0.10027,7e-05,13.28263]
[1777481513180,32.61,75739.2,5.1,0.10029,7e-05,13.28423]
[1777481514706,32.61,75739.65,5.1,0.10032,7e-05,13.28775]
[1777481514863,32.61,75739.65,5.1,0.10032,7e-05,13.28775]
[1777481515114,32.61,75739.65,5.1,0.10032,7e-05,13.28775]
[1777481517268,32.61,75730.26,5.1,0.09966,7e-05,13.22213]
[1777481520229,32.61,75714.99,5.1,0.09859,7e-05,13.11532]
[1777481525264,32.61,75718.28,5.1,0.09884,7e-05,13.14066]
[1777481530285,32.62,75709.49,5.1,0.09824,7e-05,13.08019]
[1777481532902,32.62,75708.67,5.1,0.09819,7e-05,13.0751]
[1777481533077,32.62,75708.67,5.1,0.09819,7e-05,13.0751]
[1777481533289,32.62,75708.37,5.1,0.09817,7e-05,13.07367]
[1777481534316,32.62,75697.14,5.1,0.09738,7e-05,12.9948]
[1777481535298,32.62,75688.77,5.1,0.0968,7e-05,12.93627]
[1777481536955,32.62,75686.3,5.1,0.09664,7e-05,12.91962]
[1777481537428,32.62,75683.26,5.1,0.09643,7e-05,12.89877]
[1777481537430,32.62,75683.26,5.1,0.09643,7e-05,12.89877]
[1777481538104,32.62,75679.12,5.1,0.09615,7e-05,12.8703]
[1777481543396,32.62,75676.56,5.1,0.096,7e-05,12.85521]
[1777481548430,32.63,75677.05,5.1,0.09607,7e-05,12.86187]
[1777481553383,32.63,75677.54,5.1,0.0961,7e-05,12.86414]
[1777481558501,32.64,75685.77,5.1,0.0967,7e-05,12.92479]
[1777481559397,32.64,75685.77,5.1,0.0967,7e-05,12.92479]
[1777481561468,32.64,75684.53,5.1,0.09663,7e-05,12.91703]
[1777481562551,32.64,75687.64,5.1,0.09685,7e-05,12.93925]
[1777481562621,32.64,75689.4,5.1,0.09697,7e-05,12.952]
[1777481566739,32.64,75689.68,5.1,0.09701,7e-05,12.95514]
[1777481566747,32.64,75689.68,5.1,0.09701,7e-05,12.95514]
[1777481572599,32.64,75684.69,5.1,0.09669,7e-05,12.92318]
[1777481577795,32.65,75683.33,5.1,0.09661,7e-05,12.91565]
[1777481577831,32.65,75683.33,5.1,0.09661,7e-05,12.91565]
[1777481578483,32.65,75683.11,5.1,0.0966,7e-05,12.91461]
[1777481579193,32.65,75699.08,5.1,0.09773,7e-05,13.02716]
[1777481579374,32.65,75699.08,5.1,0.09773,7e-05,13.02716]
[1777481579511,32.65,75699.08,5.1,0.09773,7e-05,13.02716]
[1777481580331,32.65,75696.82,5.1,0.09757,7e-05,13.01181]
[1777481584228,32.65,75687.98,5.1,0.09697,7e-05,12.95098]
[1777481584619,32.65,75686.66,5.1,0.09688,7e-05,12.94218]
[1777481584826,32.65,75686.66,5.1,0.09688,7e-05,12.94218]
[1777481584881,32.65,75703.26,5.1,0.09804,7e-05,13.05899]
[1777481585617,32.65,75703.26,5.1,0.09804,7e-05,13.05899]
[1777481586262,32.65,75703.26,5.1,0.09804,7e-05,13.05899]
[1777481586372,32.65,75713.3,5.1,0.09876,7e-05,13.13022]
[1777481587591,32.65,75713.04,5.1,0.09874,7e-05,13.12896]
[1777481587670,32.65,75713.04,5.1,0.09874,7e-05,13.12896]
[1777481588211,32.65,75713.04,5.1,0.09874,7e-05,13.12896]
[1777481588293,32.66,75727.37,5.1,0.09976,7e-05,13.2305]
[1777481588547,32.66,75727.37,5.1,0.09976,7e-05,13.2305]
[1777481588750,32.66,75727.37,5.1,0.09976,7e-05,13.2305]
[1777481589021,32.66,75727.37,5.1,0.09976,7e-05,13.2305]
[1777481589153,32.66,75745.3,5.1,0.10105,7e-05,13.35782]
[1777481589378,32.66,75745.3,5.1,0.10105,7e-05,13.35782]
[1777481589784,32.66,75745.3,5.1,0.10105,7e-05,13.35782]
[1777481589896,32.66,75745.3,5.1,0.10105,7e-05,13.35782]
[1777481590317,32.66,75755.45,5.1,0.10179,7e-05,13.43116]
[1777481590822,32.66,75755.45,5.1,0.10179,7e-05,13.43116]
[1777481590903,32.66,75755.45,5.1,0.10179,7e-05,13.43116]
[1777481591724,32.66,75760.79,5.1,0.10218,7e-05,13.46928]
[1777481591976,32.66,75763.59,5.1,0.10238,7e-05,13.48931]
[1777481593169,32.66,75763.59,5.1,0.10238,7e-05,13.48931]
[1777481593544,32.66,75759.56,5.1,0.10209,7e-05,13.46077]
[1777481598790,32.66,75760.99,5.1,0.10221,7e-05,13.47175]
[1777481599957,32.66,75760.99,5.1,0.10221,7e-05,13.47175]
[1777481600058,32.66,75762.17,5.1,0.10229,7e-05,13.48025]
[1777481605839,32.66,75758.08,5.1,0.102,7e-05,13.45188]
[1777481610140,32.66,75752.4,5.1,0.1016,7e-05,13.41214]
[1777481610157,32.66,75752.4,5.1,0.1016,7e-05,13.41214]
[1777481615909,32.67,75747.65,5.1,0.10126,7e-05,13.3774]
[1777481620944,32.67,75748.89,5.1,0.10137,7e-05,13.38844]
[1777481627195,32.67,75749.77,5.1,0.10145,7e-05,13.39595]
[1777481633029,32.68,75755.74,5.1,0.10191,7e-05,13.44152]
[1777481638064,32.68,75748.73,5.1,0.10142,7e-05,13.3928]
[1777481643107,32.68,75738.74,5.1,0.10073,7e-05,13.32437]
[1777481648142,32.68,75737.35,5.1,0.10066,7e-05,13.31728]
[1777481653177,32.69,75737.73,5.1,0.10071,7e-05,13.32266]
[1777481658212,32.69,75737.83,5.1,0.10075,7e-05,13.32592]
[1777481663247,32.7,75744.59,5.1,0.10125,7e-05,13.37616]
[1777481668282,32.7,75749.15,5.1,0.1016,7e-05,13.41017]
[1777481669287,32.7,75749.15,5.1,0.1016,7e-05,13.41017]
[1777481674325,32.7,75747.58,5.1,0.10149,7e-05,13.39759]
[1777481679360,32.7,75755.57,5.1,0.10207,7e-05,13.4554]
[1777481684398,32.7,75758.79,5.1,0.10231,7e-05,13.47853]
[1777481688389,32.7,75758.7,5.1,0.1023,7e-05,13.47792]
[1777481688600,32.7,75758.74,5.1,0.10231,7e-05,13.47843]
[1777481690221,32.7,75758.74,5.1,0.10231,7e-05,13.47843]
[1777481692377,32.7,75762.62,5.1,0.10259,7e-05,13.50606]
[1777481697199,32.7,75767.95,5.1,0.10298,7e-05,13.54449]
[1777481702526,32.71,75779.98,5.1,0.10387,7e-05,13.63193]
[1777481705419,32.71,75780.06,5.1,0.10388,7e-05,13.63274]
[1777481710636,32.71,75779.81,5.1,0.10388,7e-05,13.63242]
[1777481715218,32.71,75772.8,5.1,0.10338,7e-05,13.58354]
[1777481721150,32.72,75773.77,5.1,0.10348,7e-05,13.59313]
[1777481721422,32.72,75773.77,5.1,0.10348,7e-05,13.59313]
[1777481722020,32.72,75773.87,5.1,0.10349,7e-05,13.59422]
[1777481727181,32.72,75773.2,5.1,0.10346,7e-05,13.59145]
[1777481729655,32.72,75775.55,5.1,0.10365,7e-05,13.60937]
[1777481731714,32.72,75774.36,5.1,0.10357,7e-05,13.60163]
[1777481733228,32.72,75773.48,5.1,0.10348,7e-05,13.59232]
[1777481733330,32.72,75773.53,5.1,0.10349,7e-05,13.59306]
[1777481734097,32.72,75773.53,5.1,0.10349,7e-05,13.59306]
[1777481734198,32.72,75772.86,5.1,0.10345,7e-05,13.58868]
[1777481740039,32.73,75773.46,5.1,0.10351,7e-05,13.59494]
[1777481740151,32.73,75773.46,5.1,0.10351,7e-05,13.59494]
[1777481745828,32.73,75767.99,5.1,0.10314,7e-05,13.55884]
[1777481748839,32.73,75768.33,5.1,0.10318,7e-05,13.56218]
[1777481748889,32.73,75768.33,5.1,0.10318,7e-05,13.56218]
[1777481748903,32.73,75768.33,5.1,0.10318,7e-05,13.56218]
[1777481749119,32.73,75768.33,5.1,0.10318,7e-05,13.56218]
[1777481751444,32.73,75758.12,5.1,0.10245,7e-05,13.49033]
[1777481756906,32.74,75753.64,5.1,0.10215,7e-05,13.46117]
[1777481757851,32.74,75753.64,5.1,0.10215,7e-05,13.46117]
[1777481762949,32.74,75753.75,5.1,0.10218,7e-05,13.46436]
[1777481767984,32.74,75755.5,5.1,0.10233,7e-05,13.47874]
[1777481772865,32.75,75753.8,5.1,0.10222,7e-05,13.46827]
[1777481778054,32.75,75767.4,5.1,0.10322,7e-05,13.56638]
[1777481779408,32.75,75767.4,5.1,0.10322,7e-05,13.56638]
[1777481782988,32.75,75767.44,5.1,0.10323,7e-05,13.56736]
[1777481783166,32.75,75767.44,5.1,0.10323,7e-05,13.56736]
[1777481789132,32.75,75756.94,5.1,0.1025,7e-05,13.49521]
[1777481794167,32.75,75762.13,5.1,0.10287,7e-05,13.53061]
[1777481794786,32.75,75762.13,5.1,0.10287,7e-05,13.53061]
[1777481797594,32.76,75770.95,5.1,0.10352,7e-05,13.5941]
[1777481803230,32.76,75766.98,5.1,0.10325,7e-05,13.56722]
[1777481808266,32.76,75766.64,5.1,0.10323,7e-05,13.56596]
[1777481813301,32.76,75769.6,5.1,0.10346,7e-05,13.58806]
[1777481818336,32.76,75769.47,5.1,0.10346,7e-05,13.58805]
[1777481823371,32.76,75764.48,5.1,0.10311,7e-05,13.55359]
[1777481828411,32.77,75764.89,5.1,0.10315,7e-05,13.55771]
[1777481833446,32.77,75764.86,5.1,0.10316,7e-05,13.55867]
[1777481838481,32.77,75767.08,5.1,0.10333,7e-05,13.57548]
[1777481843516,32.77,75769.1,5.1,0.10349,7e-05,13.5908]
[1777481846890,32.77,75769.48,5.1,0.10352,7e-05,13.594]
[1777481846942,32.77,75769.48,5.1,0.10352,7e-05,13.594]
[1777481847211,32.77,75769.48,5.1,0.10352,7e-05,13.594]
[1777481852780,32.77,75775.77,5.1,0.10396,7e-05,13.63566]
[1777481853938,32.77,75773.66,5.1,0.10381,7e-05,13.6208]
[1777481855209,32.77,75773.5,5.1,0.1038,7e-05,13.61977]
[1777481860635,32.77,75771.44,5.1,0.10366,7e-05,13.60577]
[1777481865670,32.77,75768.65,5.1,0.10346,7e-05,13.58666]
[1777481870705,32.78,75766.95,5.1,0.10335,7e-05,13.57555]
[1777481875741,32.78,75768.87,5.1,0.1035,7e-05,13.59027]
[1777481880777,32.78,75767.63,5.1,0.10342,7e-05,13.58284]
[1777481885811,32.78,75775.6,5.1,0.10401,7e-05,13.64048]
[1777481890846,32.78,75776.18,5.1,0.10406,7e-05,13.64531]
[1777481895881,32.78,75773.4,5.1,0.10387,7e-05,13.62624]
[1777481900916,32.78,75769.56,5.1,0.1036,7e-05,13.59984]
[1777481905950,32.79,75761.83,5.1,0.10305,7e-05,13.54616]
[1777481910986,32.79,75755.52,5.1,0.1026,7e-05,13.50245]
[1777481916022,32.79,75753.88,5.1,0.10247,7e-05,13.48811]
[1777481921057,32.79,75753.67,5.1,0.10247,7e-05,13.48752]
[1777481924480,32.79,75759.69,5.1,0.1029,7e-05,13.53053]
[1777481925979,32.79,75768.87,5.1,0.10358,7e-05,13.59623]
[1777481926313,32.79,75768.87,5.1,0.10358,7e-05,13.59623]
[1777481927308,32.79,75771.59,5.1,0.10378,7e-05,13.61576]
[1777481933489,32.79,75779.49,5.1,0.10437,7e-05,13.67362]
[1777481939184,32.8,75776.33,5.1,0.10416,7e-05,13.65294]
[1777481944429,32.8,75777.56,5.1,0.10425,7e-05,13.66217]
[1777481944676,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481944791,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481944909,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481944991,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481945083,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481945447,32.8,75776.66,5.1,0.10419,7e-05,13.65589]
[1777481945755,32.8,75776.69,5.1,0.10419,7e-05,13.6563]
[1777481945785,32.8,75776.69,5.1,0.10419,7e-05,13.6563]
[1777481945823,32.8,75776.69,5.1,0.10419,7e-05,13.6563]
[1777481945983,32.8,75776.69,5.1,0.10419,7e-05,13.6563]
[1777481946154,32.8,75776.69,5.1,0.10419,7e-05,13.6563]
[1777481948661,32.8,75757.52,5.1,0.1028,7e-05,13.52035]
[1777481953826,32.8,75747.12,5.1,0.10206,7e-05,13.44753]
[1777481954748,32.8,75746.32,5.1,0.102,7e-05,13.44209]
[1777481960331,32.8,75736.74,5.1,0.10134,7e-05,13.3769]
[1777481965366,32.81,75738.48,5.1,0.1015,7e-05,13.39268]
[1777481967501,32.81,75738.78,5.1,0.10153,7e-05,13.39547]
[1777481970566,32.81,75739.06,5.1,0.10157,7e-05,13.39929]
[1777481976442,32.82,75743.84,5.1,0.10192,7e-05,13.43218]
[1777481980866,32.82,75745.41,5.1,0.10204,7e-05,13.44439]
[1777481982774,32.82,75747.5,5.1,0.1022,7e-05,13.45964]
[1777481985388,32.82,75747.31,5.1,0.10219,7e-05,13.45885]
[1777481985833,32.82,75751.05,5.1,0.10246,7e-05,13.48565]
[1777481985848,32.82,75751.05,5.1,0.10246,7e-05,13.48565]
[1777481985883,32.82,75751.05,5.1,0.10246,7e-05,13.48565]
[1777481987986,32.82,75763.28,5.1,0.10335,7e-05,13.57277]
[1777481990028,32.82,75763.82,5.1,0.1034,7e-05,13.57688]
[1777481995584,32.82,75773.0,5.1,0.10407,7e-05,13.64297]
[1777482000033,32.82,75773.52,5.1,0.10412,7e-05,13.6478]
[1777482005305,32.82,75784.92,5.1,0.10496,7e-05,13.72975]
[1777482005399,32.82,75784.92,5.1,0.10496,7e-05,13.72975]
[1777482005654,32.83,75787.96,5.1,0.10519,7e-05,13.75153]
[1777482010140,32.83,75797.44,5.1,0.10589,7e-05,13.81935]
[1777482010231,32.83,75797.44,5.1,0.10589,7e-05,13.81935]
[1777482010689,32.83,75797.1,5.1,0.10586,7e-05,13.81692]
[1777482010919,32.83,75797.1,5.1,0.10586,7e-05,13.81692]
[1777482011696,32.83,75796.35,5.1,0.10581,7e-05,13.81156]
[1777482016730,32.83,75796.77,5.1,0.10584,7e-05,13.8145]
[1777482020047,32.83,75798.0,5.1,0.10593,7e-05,13.82325]
[1777482020101,32.83,75799.67,5.1,0.10605,7e-05,13.83515]
[1777482022235,32.83,75805.91,5.1,0.10651,7e-05,13.87991]
[1777482024619,32.83,75819.02,5.1,0.10749,7e-05,13.97385]
[1777482029843,32.83,75825.89,5.1,0.10801,7e-05,14.02382]
[1777482030728,32.83,75825.89,5.1,0.10801,7e-05,14.02382]
[1777482035865,32.83,75808.98,5.1,0.10673,7e-05,13.89963]
[1777482040722,32.83,75814.47,5.1,0.10714,7e-05,13.93922]
[1777482045935,32.83,75815.23,5.1,0.10721,7e-05,13.94599]
[1777482050970,32.83,75815.03,5.1,0.10721,7e-05,13.94548]
[1777482056009,32.83,75822.84,5.1,0.1078,7e-05,14.00235]
[1777482057824,32.83,75824.72,5.1,0.10794,7e-05,14.01584]
[1777482061127,32.83,75837.59,5.1,0.10892,8e-05,14.10932]
[1777482061721,32.83,75837.59,5.1,0.10892,8e-05,14.10932]
[1777482063305,32.83,75837.49,5.1,0.10891,8e-05,14.10893]
[1777482064199,32.83,75836.36,5.1,0.10883,8e-05,14.10098]
[1777482064991,32.83,75839.08,5.1,0.10904,8e-05,14.12073]
[1777482065056,32.83,75839.08,5.1,0.10904,8e-05,14.12073]
[1777482065146,32.84,75840.37,5.1,0.10914,8e-05,14.13017]
[1777482066283,32.84,75840.37,5.1,0.10914,8e-05,14.13017]
[1777482066316,32.84,75841.87,5.1,0.10925,8e-05,14.14111]
[1777482068647,32.84,75835.46,5.1,0.10877,8e-05,14.09511]
[1777482068926,32.84,75833.0,5.1,0.10859,8e-05,14.07763]
[1777482073226,32.84,75822.83,5.1,0.10784,7e-05,14.00558]
[1777482079531,32.84,75813.14,5.1,0.10713,7e-05,13.93727]
[1777482079925,32.84,75813.14,5.1,0.10713,7e-05,13.93749]
[1777482081004,32.84,75809.29,5.1,0.10684,7e-05,13.91015]
[1777482084178,32.84,75807.42,5.1,0.10671,7e-05,13.89761]
[1777482086092,32.84,75816.42,5.1,0.10739,7e-05,13.96256]
[1777482091253,32.84,75818.79,5.1,0.10756,7e-05,13.97743]
[1777482094676,32.84,75818.77,5.1,0.10756,7e-05,13.97791]
[1777482100830,32.85,75827.32,5.1,0.10822,7e-05,14.04106]
[1777482110636,32.85,75820.08,5.1,0.10771,7e-05,13.99195]
[1777482113162,32.85,75819.89,5.1,0.10771,7e-05,13.99151]
[1777482115319,32.85,75810.92,5.1,0.10704,7e-05,13.92774]
[1777482117042,32.85,75809.51,5.1,0.10694,7e-05,13.91812]
[1777482117997,32.85,75807.95,5.1,0.10683,7e-05,13.90721]
[1777482119859,32.86,75802.47,5.1,0.10643,7e-05,13.8686]
[1777482124641,32.86,75794.93,5.1,0.10588,7e-05,13.81542]
[1777482134557,32.86,75814.18,5.1,0.10733,7e-05,13.95513]
[1777482139591,32.86,75813.94,5.1,0.10732,7e-05,13.95425]
[1777482144446,32.86,75818.03,5.1,0.10763,7e-05,13.98404]
[1777482148665,32.86,75829.14,5.1,0.10847,7e-05,14.0644]
[1777482148698,32.86,75829.14,5.1,0.10847,7e-05,14.0644]
[1777482148701,32.86,75829.14,5.1,0.10847,7e-05,14.0644]
[1777482148809,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149089,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149479,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149565,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149724,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149883,32.86,75839.21,5.1,0.10923,8e-05,14.13698]
[1777482149949,32.86,75872.93,5.1,0.11179,8e-05,14.38032]
[1777482150019,32.86,75872.93,5.1,0.11179,8e-05,14.38032]
[1777482150375,32.86,75872.93,5.1,0.11179,8e-05,14.38032]
[1777482150648,32.86,75872.93,5.1,0.11179,8e-05,14.38032]
[1777482150675,32.86,75898.14,5.1,0.11373,8e-05,14.56326]
[1777482151317,32.86,75898.14,5.1,0.11373,8e-05,14.56326]
[1777482152215,32.86,75892.98,5.1,0.11331,8e-05,14.52214]
[1777482152320,32.86,75892.98,5.1,0.11331,8e-05,14.52214]
[1777482152856,32.86,75892.98,5.1,0.11331,8e-05,14.52214]
[1777482152690,32.86,75907.65,5.1,0.11444,8e-05,14.62865]
[1777482153272,32.86,75907.65,5.1,0.11444,8e-05,14.62865]
[1777482153594,32.86,75907.65,5.1,0.11444,8e-05,14.62865]
[1777482153903,32.86,75917.33,5.1,0.1152,8e-05,14.69911]
[1777482154176,32.86,75917.33,5.1,0.1152,8e-05,14.69911]
[1777482154706,32.86,75920.74,5.1,0.11547,8e-05,14.724]
[1777482156243,32.86,75920.91,5.1,0.11548,8e-05,14.72523]
[1777482156268,32.86,75920.91,5.1,0.11548,8e-05,14.72523]
[1777482156274,32.86,75920.91,5.1,0.11548,8e-05,14.72523]
[1777482156398,32.86,75920.91,5.1,0.11548,8e-05,14.72523]
[1777482156829,32.86,75917.54,5.1,0.11522,8e-05,14.70066]
[1777482157096,32.86,75917.54,5.1,0.11522,8e-05,14.70066]
[1777482157244,32.86,75917.54,5.1,0.11522,8e-05,14.70066]
[1777482157583,32.86,75917.54,5.1,0.11522,8e-05,14.70066]
[1777482158639,32.86,75923.36,5.1,0.11567,8e-05,14.74295]
[1777482158807,32.86,75923.36,5.1,0.11567,8e-05,14.74295]
[1777482159132,32.86,75923.84,5.1,0.11571,8e-05,14.74623]
[1777482159139,32.86,75923.84,5.1,0.11571,8e-05,14.74623]
[1777482159879,32.86,75931.96,5.1,0.11634,8e-05,14.8053]
[1777482160593,32.86,75931.96,5.1,0.11634,8e-05,14.8053]
[1777482160679,32.86,75931.96,5.1,0.11634,8e-05,14.8053]
[1777482160749,32.86,75947.62,5.1,0.11758,8e-05,14.91966]
[1777482164556,32.86,75945.28,5.1,0.11738,8e-05,14.90161]
[1777482164777,32.86,75945.45,5.1,0.11739,8e-05,14.9026]
[1777482169360,32.86,75945.8,5.1,0.11741,8e-05,14.9041]
[1777482170061,32.86,75947.22,5.1,0.11752,8e-05,14.91423]
[1777482170085,32.86,75947.22,5.1,0.11752,8e-05,14.91423]
[1777482170099,32.86,75947.22,5.1,0.11752,8e-05,14.91423]
[1777482170820,32.86,75948.35,5.1,0.1176,8e-05,14.92223]
[1777482175855,32.86,75951.96,5.1,0.11788,8e-05,14.94755]
[1777482176214,32.86,75951.96,5.1,0.11788,8e-05,14.94755]
[1777482176273,32.86,75951.96,5.1,0.11788,8e-05,14.94755]
[1777482178981,32.85,75968.23,5.1,0.11917,8e-05,15.06592]
[1777482183093,32.85,75959.41,5.1,0.11844,8e-05,14.99966]
[1777482183913,32.85,75959.1,5.1,0.11842,8e-05,14.99707]
[1777482184505,32.85,75959.1,5.1,0.11842,8e-05,14.99707]
[1777482187580,32.85,75960.62,5.1,0.11853,8e-05,15.00728]
[1777482187941,32.85,75964.65,5.1,0.11884,8e-05,15.03653]
[1777482188106,32.85,75964.65,5.1,0.11884,8e-05,15.03653]
[1777482189455,32.85,75965.39,5.1,0.1189,8e-05,15.04159]
[1777482189498,32.85,75965.39,5.1,0.1189,8e-05,15.04121]
[1777482194083,32.85,75959.81,5.1,0.11844,8e-05,14.99908]
[1777482194154,32.85,75959.81,5.1,0.11844,8e-05,14.99908]
[1777482195822,32.85,75959.57,5.1,0.11841,8e-05,14.99653]
[1777482196835,32.84,75958.92,5.1,0.11835,8e-05,14.99138]
[1777482197099,32.84,75955.62,5.1,0.11809,8e-05,14.96681]
[1777482197626,32.84,75955.62,5.1,0.11809,8e-05,14.96681]
[1777482201237,32.84,75967.45,5.1,0.11901,8e-05,15.0521]
[1777482202124,32.84,75968.98,5.1,0.11913,8e-05,15.06289]
[1777482202704,32.84,75968.98,5.1,0.11913,8e-05,15.06289]
[1777482203874,32.84,75970.06,5.1,0.11921,8e-05,15.07036]
[1777482203950,32.84,75970.06,5.1,0.11921,8e-05,15.07036]
[1777482204883,32.84,75972.72,5.1,0.11942,8e-05,15.08918]
[1777482205476,32.84,75972.72,5.1,0.11942,8e-05,15.08918]
[1777482206973,32.84,75978.05,5.1,0.11984,8e-05,15.12808]
[1777482212131,32.84,75979.16,5.1,0.11989,8e-05,15.13099]
[1777482212133,32.84,75979.16,5.1,0.11989,8e-05,15.13099]
[1777482212261,32.84,75979.16,5.1,0.11989,8e-05,15.13099]
[1777482212623,32.84,75979.16,5.1,0.11989,8e-05,15.13099]
[1777482213136,32.84,75976.88,5.1,0.1197,8e-05,15.11356]
[1777482214255,32.83,75967.55,5.1,0.11894,8e-05,15.04454]
[1777482214396,32.83,75967.55,5.1,0.11894,8e-05,15.04454]
[1777482214498,32.83,75964.47,5.1,0.11869,8e-05,15.02149]
[1777482215665,32.83,75964.47,5.1,0.11869,8e-05,15.02149]
[1777482219293,32.83,75960.04,5.1,0.11833,8e-05,14.98787]
[1777482225126,32.83,75956.56,5.1,0.11803,8e-05,14.96021]
[1777482230240,32.83,75959.31,5.1,0.11822,8e-05,14.97847]
[1777482235275,32.82,75952.82,5.1,0.11769,8e-05,14.92949]
[1777482236001,32.82,75952.82,5.1,0.11769,8e-05,14.92949]
[1777482240556,32.82,75954.86,5.1,0.11784,8e-05,14.94337]
[1777482243331,32.82,75932.83,5.1,0.11609,8e-05,14.78088]
[1777482248367,32.82,75930.15,5.1,0.11586,8e-05,14.75993]
[1777482253402,32.82,75929.91,5.1,0.11583,8e-05,14.75699]
[1777482258923,32.82,75932.35,5.1,0.11601,8e-05,14.77386]
[1777482264478,32.81,75937.69,5.1,0.1164,8e-05,14.81052]
[1777482265177,32.81,75937.69,5.1,0.1164,8e-05,14.81052]
[1777482265950,32.81,75937.69,5.1,0.1164,8e-05,14.81052]
[1777482266200,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266499,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266714,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266732,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266765,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266856,32.81,75937.59,5.1,0.11639,8e-05,14.80938]
[1777482266935,32.81,75947.5,5.1,0.11717,8e-05,14.88156]
[1777482267460,32.81,75947.5,5.1,0.11717,8e-05,14.88156]
[1777482267512,32.81,75962.63,5.1,0.11837,8e-05,14.99226]
[1777482269506,32.81,75958.34,5.1,0.11802,8e-05,14.96034]
[1777482269659,32.81,75956.51,5.1,0.11787,8e-05,14.94653]
[1777482270224,32.81,75956.51,5.1,0.11787,8e-05,14.94653]
[1777482271561,32.81,75954.39,5.1,0.1177,8e-05,14.93045]
[1777482275395,32.8,75950.96,5.1,0.11738,8e-05,14.89963]
[1777482276902,32.8,75947.78,5.1,0.11712,8e-05,14.87584]
[1777482276924,32.8,75947.78,5.1,0.11712,8e-05,14.87584]
[1777482278252,32.8,75945.02,5.1,0.11689,8e-05,14.85474]
[1777482281860,32.8,75957.93,5.1,0.1179,8e-05,14.94788]
[1777482283518,32.8,75960.63,5.1,0.1181,8e-05,14.96657]
[1777482288845,32.8,75959.9,5.1,0.11803,8e-05,14.9595]
[1777482288851,32.8,75958.84,5.1,0.11794,8e-05,14.9514]
[1777482290361,32.8,75969.9,5.1,0.11882,8e-05,15.03248]
[1777482291009,32.8,75969.9,5.1,0.11882,8e-05,15.03248]
[1777482291012,32.8,75969.9,5.1,0.11882,8e-05,15.03248]
[1777482296538,32.79,75976.64,5.1,0.11934,8e-05,15.07998]
[1777482296550,32.79,75976.64,5.1,0.11934,8e-05,15.07998]
[1777482296713,32.79,75976.64,5.1,0.11934,8e-05,15.07998]
[1777482298923,32.79,75977.98,5.1,0.11944,8e-05,15.08905]
[1777482301857,32.79,75978.46,5.1,0.11946,8e-05,15.09142]
[1777482304344,32.79,75978.17,5.1,0.11943,8e-05,15.08815]
[1777482304641,32.79,75978.17,5.1,0.11943,8e-05,15.08815]
[1777482306628,32.79,75976.22,5.1,0.11926,8e-05,15.07305]
[1777482306640,32.79,75976.22,5.1,0.11926,8e-05,15.07305]
[1777482306789,32.79,75973.95,5.1,0.11907,8e-05,15.05601]
[1777482307829,32.79,75973.95,5.1,0.11907,8e-05,15.05601]
[1777482307869,32.79,75973.4,5.1,0.11903,8e-05,15.05164]
[1777482310043,32.79,75973.31,5.1,0.11902,8e-05,15.05067]
[1777482310817,32.78,75973.26,5.1,0.11901,8e-05,15.04969]
[1777482313080,32.78,75973.71,5.1,0.11904,8e-05,15.05269]
[1777482313261,32.78,75973.48,5.1,0.11902,8e-05,15.05068]
[1777482316642,32.78,75953.7,5.1,0.11742,8e-05,14.90406]
[1777482317346,32.78,75952.09,5.1,0.11729,8e-05,14.89197]
[1777482320996,32.78,75952.5,5.1,0.11732,8e-05,14.8942]
[1777482326642,32.78,75960.04,5.1,0.11789,8e-05,14.94771]
[1777482330953,32.77,75967.78,5.1,0.11849,8e-05,15.00289]
[1777482330967,32.77,75967.78,5.1,0.11849,8e-05,15.00289]
[1777482331853,32.77,75968.08,5.1,0.11849,8e-05,15.00113]
[1777482334189,32.77,75958.14,5.1,0.11769,8e-05,14.92709]
[1777482338659,32.77,75948.41,5.1,0.1169,8e-05,14.85462]
[1777482338661,32.77,75948.41,5.1,0.1169,8e-05,14.85462]
[1777482345057,32.77,75943.89,5.1,0.11653,8e-05,14.82029]
[1777482347595,32.77,75943.25,5.1,0.11648,8e-05,14.81527]
[1777482353113,32.77,75936.22,5.1,0.1159,8e-05,14.76204]
[1777482353704,32.77,75936.22,5.1,0.1159,8e-05,14.76204]
[1777482357608,32.76,75926.34,5.1,0.11511,8e-05,14.68855]
[1777482363186,32.76,75921.33,5.1,0.1147,8e-05,14.65025]
[1777482368221,32.76,75920.18,5.1,0.1146,8e-05,14.64057]
[1777482369213,32.76,75920.18,5.1,0.1146,8e-05,14.64057]
[1777482374263,32.76,75915.35,5.1,0.11421,8e-05,14.60429]
[1777482379298,32.76,75915.45,5.1,0.11421,8e-05,14.60435]
[1777482380544,32.76,75915.45,5.1,0.11421,8e-05,14.60435]
[1777482380595,32.76,75915.45,5.1,0.11421,8e-05,14.60435]
[1777482380642,32.76,75919.66,5.1,0.11453,8e-05,14.63483]
[1777482385582,32.75,75925.8,5.1,0.11501,8e-05,14.67891]
[1777482391381,32.75,75917.54,5.1,0.11432,8e-05,14.61321]
[1777482396417,32.75,75915.02,5.1,0.11411,8e-05,14.59402]
[1777482397254,32.75,75915.02,5.1,0.11411,8e-05,14.59402]
[1777482397278,32.75,75915.02,5.1,0.11411,8e-05,14.59402]
[1777482397322,32.75,75915.02,5.1,0.11411,8e-05,14.59402]
[1777482397679,32.75,75915.02,5.1,0.11411,8e-05,14.59402]
[1777482397736,32.75,75906.91,5.1,0.11348,8e-05,14.53478]
[1777482400065,32.75,75902.66,5.1,0.11314,8e-05,14.50351]
[1777482402292,32.75,75901.6,5.1,0.11305,8e-05,14.49497]
[1777482405309,32.75,75904.66,5.1,0.11328,8e-05,14.51638]
[1777482406125,32.75,75904.66,5.1,0.11328,8e-05,14.51638]
[1777482407482,32.75,75905.78,5.1,0.11336,8e-05,14.52383]
[1777482408174,32.75,75905.78,5.1,0.11336,8e-05,14.52383]
[1777482411362,32.74,75905.97,5.1,0.11336,8e-05,14.52377]
[1777482411506,32.74,75905.97,5.1,0.11336,8e-05,14.52377]
[1777482416094,32.74,75905.86,5.1,0.11334,8e-05,14.52151]
[1777482416429,32.74,75905.86,5.1,0.11333,8e-05,14.52114]
[1777482418090,32.74,75905.59,5.1,0.11331,8e-05,14.5188]
[1777482418559,32.74,75905.45,5.1,0.11329,8e-05,14.51741]
[1777482418596,32.74,75905.45,5.1,0.11329,8e-05,14.51741]
[1777482418893,32.74,75905.45,5.1,0.11329,8e-05,14.51741]
[1777482420109,32.74,75888.33,5.1,0.11196,8e-05,14.39191]
[1777482421507,32.74,75885.63,5.1,0.11175,8e-05,14.37186]
[1777482421825,32.74,75885.63,5.1,0.11175,8e-05,14.37186]
[1777482424540,32.74,75879.45,5.1,0.11126,8e-05,14.32571]
[1777482430656,32.73,75892.63,5.1,0.11224,8e-05,14.41847]
[1777482431583,32.73,75892.63,5.1,0.11224,8e-05,14.41847]
[1777482436698,32.73,75892.09,5.1,0.11216,8e-05,14.41161]
[1777482441732,32.72,75897.25,5.1,0.11253,8e-05,14.44633]
[1777482447778,32.72,75900.9,5.1,0.11277,8e-05,14.46898]
[1777482452813,32.71,75894.8,5.1,0.11224,8e-05,14.41795]
[1777482457848,32.71,75894.18,5.1,0.11216,8e-05,14.41052]
[1777482462883,32.7,75893.53,5.1,0.11208,8e-05,14.40299]
[1777482465369,32.7,75892.91,5.1,0.11202,8e-05,14.39734]
[1777482468330,32.7,75893.16,5.1,0.11202,8e-05,14.39746]
[1777482471256,32.7,75901.94,5.1,0.11268,8e-05,14.45976]
[1777482471282,32.7,75901.94,5.1,0.11268,8e-05,14.45976]
[1777482472067,32.7,75901.94,5.1,0.11268,8e-05,14.45976]
[1777482472697,32.7,75910.06,5.1,0.11331,8e-05,14.51842]
[1777482473623,32.7,75915.17,5.1,0.1137,8e-05,14.55508]
[1777482473714,32.7,75915.17,5.1,0.1137,8e-05,14.55508]
[1777482473738,32.7,75915.17,5.1,0.1137,8e-05,14.55508]
[1777482473963,32.69,75917.43,5.1,0.11387,8e-05,14.5709]
[1777482478736,32.69,75920.25,5.1,0.11407,8e-05,14.58954]
[1777482478998,32.69,75919.91,5.1,0.11403,8e-05,14.58658]
[1777482481023,32.69,75918.89,5.1,0.11395,8e-05,14.57867]
[1777482482788,32.69,75920.86,5.1,0.11409,8e-05,14.59215]
[1777482482824,32.69,75920.86,5.1,0.11409,8e-05,14.59215]
[1777482488063,32.68,75913.62,5.1,0.11349,8e-05,14.53608]
[1777482492264,32.68,75919.06,5.1,0.1139,8e-05,14.57419]
[1777482502163,32.67,75919.81,5.1,0.11389,8e-05,14.57359]
[1777482502698,32.67,75919.81,5.1,0.11389,8e-05,14.57359]
[1777482508209,32.67,75919.98,5.1,0.11388,8e-05,14.57245]
[1777482513083,32.67,75920.64,5.1,0.11389,8e-05,14.57246]
[1777482518279,32.66,75920.43,5.1,0.11386,8e-05,14.56903]
[1777482523314,32.66,75919.33,5.1,0.11375,8e-05,14.55955]
[1777482528349,32.66,75921.27,5.1,0.11389,8e-05,14.57232]
[1777482533384,32.66,75922.17,5.1,0.11394,8e-05,14.57745]
[1777482538418,32.66,75923.72,5.1,0.11405,8e-05,14.58733]
[1777482543935,32.65,75918.79,5.1,0.11365,8e-05,14.55012]
[1777482543953,32.65,75918.79,5.1,0.11365,8e-05,14.55012]
[1777482549496,32.65,75911.09,5.1,0.11301,8e-05,14.49024]
[1777482554531,32.64,75911.31,5.1,0.113,8e-05,14.48913]
[1777482559566,32.64,75910.92,5.1,0.11294,8e-05,14.48363]
[1777482564601,32.64,75910.38,5.1,0.11286,8e-05,14.47647]
[1777482569637,32.63,75906.46,5.1,0.11253,8e-05,14.44524]
[1777482574672,32.63,75905.81,5.1,0.11243,8e-05,14.43462]
[1777482575834,32.63,75905.81,5.1,0.11243,8e-05,14.43462]
[1777482581721,32.62,75895.74,5.1,0.11162,8e-05,14.35795]
[1777482587763,32.62,75894.67,5.1,0.11151,8e-05,14.34774]
[1777482592622,32.62,75895.62,5.1,0.11156,8e-05,14.35302]
[1777482592658,32.62,75895.62,5.1,0.11156,8e-05,14.35302]
[1777482593250,32.62,75895.62,5.1,0.11156,8e-05,14.35302]
[1777482598840,32.61,75906.81,5.1,0.11239,8e-05,14.43114]
[1777482603875,32.61,75907.22,5.1,0.1124,8e-05,14.43158]
[1777482608911,32.6,75906.2,5.1,0.11229,8e-05,14.42162]
[1777482613947,32.6,75905.65,5.1,0.11222,8e-05,14.41515]
[1777482619988,32.6,75907.62,5.1,0.11234,8e-05,14.42663]
[1777482622029,32.6,75908.42,5.1,0.1124,8e-05,14.43197]
[1777482622587,32.59,75909.12,5.1,0.11245,8e-05,14.43658]
[1777482623017,32.59,75909.12,5.1,0.11245,8e-05,14.43658]
[1777482628174,32.59,75917.79,5.1,0.11309,8e-05,14.49726]
[1777482628215,32.59,75917.79,5.1,0.11309,8e-05,14.49726]
[1777482628266,32.59,75917.79,5.1,0.11309,8e-05,14.49726]
[1777482630215,32.59,75924.81,5.1,0.11363,8e-05,14.54779]
[1777482632759,32.59,75928.76,5.1,0.11391,8e-05,14.57233]
[1777482632766,32.59,75928.76,5.1,0.11391,8e-05,14.57233]
[1777482633633,32.59,75930.42,5.1,0.11403,8e-05,14.5842]
[1777482634085,32.59,75930.17,5.1,0.11401,8e-05,14.58205]
[1777482635281,32.59,75930.17,5.1,0.11401,8e-05,14.58205]
[1777482635289,32.59,75928.93,5.1,0.11391,8e-05,14.57265]
[1777482636130,32.59,75928.93,5.1,0.11391,8e-05,14.57265]
[1777482640103,32.59,75926.12,5.1,0.11368,8e-05,14.55106]
[1777482644502,32.58,75926.62,5.1,0.11371,8e-05,14.5537]
[1777482645070,32.58,75926.62,5.1,0.11371,8e-05,14.5537]
[1777482650430,32.58,75927.16,5.1,0.11374,8e-05,14.55657]
[1777482653179,32.58,75929.3,5.1,0.1139,8e-05,14.57163]
[1777482653219,32.58,75930.83,5.1,0.11401,8e-05,14.58261]
[1777482654662,32.58,75932.66,5.1,0.11415,8e-05,14.59579]
[1777482656738,32.58,75939.18,5.1,0.11467,8e-05,14.64352]
[1777482657501,32.58,75939.61,5.1,0.1147,8e-05,14.64657]
[1777482659153,32.58,75939.36,5.1,0.11468,8e-05,14.64463]
[1777482659171,32.58,75939.36,5.1,0.11468,8e-05,14.64463]
[1777482664296,32.58,75937.79,5.1,0.11455,8e-05,14.63258]
[1777482669331,32.58,75947.09,5.1,0.11527,8e-05,14.70003]
[1777482669477,32.58,75947.09,5.1,0.11527,8e-05,14.70003]
[1777482669487,32.58,75947.09,5.1,0.11527,8e-05,14.70003]
[1777482669507,32.58,75947.09,5.1,0.11527,8e-05,14.70003]
[1777482675372,32.58,75947.4,5.1,0.11528,8e-05,14.70086]
[1777482680408,32.57,75938.61,5.1,0.11458,8e-05,14.63524]
[1777482685443,32.57,75932.57,5.1,0.11409,8e-05,14.59018]
[1777482690478,32.57,75929.04,5.1,0.11381,8e-05,14.56384]
[1777482695512,32.57,75929.08,5.1,0.11379,8e-05,14.56059]
[1777482700548,32.57,75929.17,5.1,0.1138,8e-05,14.56122]
[1777482706024,32.57,75931.7,5.1,0.114,8e-05,14.57978]
[1777482711625,32.57,75931.17,5.1,0.11396,8e-05,14.57599]
[1777482715257,32.57,75931.79,5.1,0.114,8e-05,14.58059]
[1777482715352,32.57,75931.79,5.1,0.114,8e-05,14.58059]
[1777482715989,32.57,75932.99,5.1,0.1141,8e-05,14.58945]
[1777482716127,32.57,75932.99,5.1,0.1141,8e-05,14.58945]
[1777482716130,32.57,75932.99,5.1,0.1141,8e-05,14.58945]
[1777482716199,32.57,75922.64,5.1,0.11329,8e-05,14.51339]
[1777482716938,32.57,75922.64,5.1,0.11329,8e-05,14.51339]
[1777482718110,32.57,75917.11,5.1,0.11286,8e-05,14.47285]
[1777482722491,32.57,75916.05,5.1,0.11277,8e-05,14.4651]
[1777482723135,32.57,75914.96,5.1,0.11269,8e-05,14.45714]
[1777482723279,32.57,75914.96,5.1,0.11269,8e-05,14.45714]
[1777482723889,32.57,75911.8,5.1,0.11244,8e-05,14.43408]
[1777482726679,32.57,75913.91,5.1,0.11261,8e-05,14.4496]
[1777482726692,32.57,75913.91,5.1,0.11261,8e-05,14.4496]
[1777482727576,32.57,75916.56,5.1,0.11281,8e-05,14.46901]
[1777482727737,32.57,75920.53,5.1,0.11312,8e-05,14.49809]
[1777482732772,32.57,75919.83,5.1,0.11307,8e-05,14.49276]
[1777482737808,32.57,75924.99,5.1,0.11347,8e-05,14.53026]
[1777482741600,32.57,75925.7,5.1,0.11352,8e-05,14.53514]
[1777482741635,32.57,75925.7,5.1,0.11352,8e-05,14.53514]
[1777482747877,32.57,75927.66,5.1,0.11366,8e-05,14.54856]
[1777482749402,32.57,75927.66,5.1,0.11366,8e-05,14.54856]
[1777482749499,32.57,75927.69,5.1,0.11366,8e-05,14.54863]
[1777482754925,32.57,75926.78,5.1,0.11356,8e-05,14.53766]
[1777482759961,32.57,75926.55,5.1,0.11354,8e-05,14.5354]
[1777482764996,32.57,75923.51,5.1,0.11329,8e-05,14.51273]
[1777482766879,32.57,75923.22,5.1,0.11327,8e-05,14.51054]
[1777482767037,32.57,75923.22,5.1,0.11327,8e-05,14.51054]
[1777482767987,32.57,75919.74,5.1,0.113,8e-05,14.48502]
[1777482768125,32.57,75919.74,5.1,0.113,8e-05,14.48502]
[1777482773875,32.57,75908.3,5.1,0.1121,8e-05,14.40067]
[1777482778290,32.57,75908.35,5.1,0.1121,8e-05,14.40071]
[1777482779117,32.57,75907.67,5.1,0.11205,8e-05,14.39565]
[1777482785140,32.56,75896.17,5.1,0.11116,8e-05,14.31151]
[1777482790510,32.56,75896.75,5.1,0.1112,8e-05,14.31559]
[1777482800245,32.56,75896.66,5.1,0.11118,8e-05,14.3139]
[1777482802596,32.56,75896.68,5.1,0.11118,8e-05,14.31394]
[1777482808301,32.56,75895.75,5.1,0.1111,8e-05,14.30645]
[1777482813336,32.56,75896.36,5.1,0.11112,8e-05,14.30683]
[1777482817511,32.56,75896.51,5.1,0.11113,8e-05,14.30754]
[1777482818388,32.56,75899.82,5.1,0.11138,8e-05,14.33154]
[1777482823653,32.56,75912.46,5.1,0.11234,8e-05,14.42208]
[1777482829033,32.56,75908.28,5.1,0.112,8e-05,14.38997]
[1777482834571,32.55,75906.95,5.1,0.11188,8e-05,14.37897]
[1777482840525,32.55,75907.65,5.1,0.11192,8e-05,14.38233]
[1777482840640,32.55,75907.65,5.1,0.11192,8e-05,14.38233]
[1777482845572,32.55,75906.69,5.1,0.11183,8e-05,14.37432]
[1777482851036,32.55,75911.04,5.1,0.11215,8e-05,14.40459]
[1777482851390,32.55,75911.04,5.1,0.11215,8e-05,14.40459]
[1777482851626,32.55,75911.04,5.1,0.11215,8e-05,14.40459]
[1777482853084,32.55,75922.34,5.1,0.11303,8e-05,14.48657]
[1777482854636,32.55,75922.09,5.1,0.113,8e-05,14.48452]
[1777482856243,32.55,75921.68,5.1,0.11297,8e-05,14.48116]
[1777482856637,32.54,75920.11,5.1,0.11284,8e-05,14.4695]
[1777482857492,32.54,75920.11,5.1,0.11284,8e-05,14.4695]
[1777482857645,32.54,75918.57,5.1,0.11272,8e-05,14.45809]
[1777482857696,32.54,75918.57,5.1,0.11272,8e-05,14.45809]
[1777482863687,32.54,75910.03,5.1,0.11204,8e-05,14.39408]
[1777482864664,32.54,75910.03,5.1,0.11204,8e-05,14.39408]
[1777482868620,32.54,75909.82,5.1,0.11202,8e-05,14.39183]
[1777482869348,32.54,75910.27,5.1,0.11205,8e-05,14.39489]
[1777482874807,32.54,75905.14,5.1,0.11162,8e-05,14.35259]
[1777482879840,32.54,75904.22,5.1,0.11153,8e-05,14.34502]
[1777482879923,32.54,75904.22,5.1,0.11153,8e-05,14.34502]
[1777482885840,32.54,75900.16,5.1,0.11121,8e-05,14.31437]
[1777482889728,32.54,75903.69,5.1,0.11148,8e-05,14.3397]
[1777482891172,32.54,75907.1,5.1,0.11174,8e-05,14.36446]
[1777482896918,32.53,75905.47,5.1,0.1116,8e-05,14.3511]
[1777482901954,32.53,75903.92,5.1,0.11147,8e-05,14.3388]
[1777482906989,32.53,75902.66,5.1,0.11136,8e-05,14.32852]
[1777482912024,32.53,75905.09,5.1,0.11154,8e-05,14.34527]
[1777482917059,32.53,75905.33,5.1,0.11154,8e-05,14.34596]
[1777482922094,32.53,75903.09,5.1,0.11136,8e-05,14.32861]
[1777482923190,32.53,75903.09,5.1,0.11136,8e-05,14.32861]
[1777482923501,32.53,75903.09,5.1,0.11136,8e-05,14.32861]
[1777482924520,32.53,75902.46,5.1,0.11131,8e-05,14.32382]
[1777482925828,32.52,75884.79,5.1,0.10994,8e-05,14.19429]
[1777482928909,32.52,75883.45,5.1,0.10983,8e-05,14.18389]
[1777482929646,32.52,75883.45,5.1,0.10983,8e-05,14.18389]
[1777482935184,32.52,75871.25,5.1,0.10887,8e-05,14.09047]
[1777482936655,32.52,75871.25,5.1,0.10887,8e-05,14.09047]
[1777482936685,32.52,75871.25,5.1,0.10887,8e-05,14.09047]
[1777482945604,32.52,75874.04,5.1,0.10907,8e-05,14.10964]
[1777482945621,32.52,75874.04,5.1,0.10907,8e-05,14.10964]
[1777482945669,32.52,75872.89,5.1,0.10898,8e-05,14.10116]
[1777482950935,32.52,75869.19,5.1,0.10868,8e-05,14.07301]
[1777482956332,32.52,75870.83,5.1,0.10879,8e-05,14.08337]
[1777482961125,32.51,75871.35,5.1,0.10882,8e-05,14.08613]
[1777482961212,32.51,75871.35,5.1,0.10882,8e-05,14.08613]
[1777482962474,32.51,75871.35,5.1,0.10882,8e-05,14.08588]
[1777482963029,32.51,75872.38,5.1,0.10889,8e-05,14.09312]
[1777482963318,32.51,75872.38,5.1,0.10889,8e-05,14.09312]
[1777482965506,32.51,75893.28,5.1,0.11048,8e-05,14.24474]
[1777482965838,32.51,75893.7,5.1,0.11051,8e-05,14.24752]
[1777482966402,32.51,75895.17,5.1,0.11062,8e-05,14.25795]
[1777482968273,32.51,75896.39,5.1,0.11071,8e-05,14.26655]
[1777482970373,32.51,75898.71,5.1,0.11089,8e-05,14.28283]
[1777482971437,32.51,75900.24,5.1,0.111,8e-05,14.29365]
[1777482972617,32.51,75898.95,5.1,0.1109,8e-05,14.28386]
[1777482974282,32.51,75900.54,5.1,0.11101,8e-05,14.29474]
[1777482980500,32.5,75900.06,5.1,0.11095,8e-05,14.28857]
[1777482980779,32.5,75900.06,5.1,0.11095,8e-05,14.28857]
[1777482985925,32.5,75896.96,5.1,0.11069,8e-05,14.26417]
[1777482991526,32.5,75897.51,5.1,0.11071,8e-05,14.26666]
[1777482992876,32.5,75897.8,5.1,0.11071,8e-05,14.26468]
[1777482994890,32.5,75893.11,5.1,0.11034,8e-05,14.22989]
[1777483001650,32.49,75893.86,5.1,0.11038,8e-05,14.23339]
[1777483006527,32.49,75890.52,5.1,0.11011,8e-05,14.20779]
[1777483011720,32.49,75882.33,5.1,0.10946,8e-05,14.14676]
[1777483014725,32.49,75881.19,5.1,0.10937,8e-05,14.13802]
[1777483019776,32.49,75882.84,5.1,0.10948,8e-05,14.14867]
[1777483022797,32.49,75896.42,5.1,0.11051,8e-05,14.24673]
[1777483022885,32.49,75896.42,5.1,0.11051,8e-05,14.24673]
[1777483023442,32.49,75896.42,5.1,0.11051,8e-05,14.24673]
[1777483024739,32.49,75897.6,5.1,0.1106,8e-05,14.25496]
[1777483027288,32.48,75897.61,5.1,0.11059,8e-05,14.25386]
[1777483030322,32.48,75908.33,5.1,0.1114,8e-05,14.33088]
[1777483030393,32.48,75908.33,5.1,0.1114,8e-05,14.33088]
[1777483030656,32.48,75908.33,5.1,0.1114,8e-05,14.33088]
[1777483030721,32.48,75908.33,5.1,0.1114,8e-05,14.33088]
[1777483030872,32.48,75908.33,5.1,0.1114,8e-05,14.33088]
[1777483030857,32.48,75921.42,5.1,0.11241,8e-05,14.42621]
[1777483030929,32.48,75921.42,5.1,0.11241,8e-05,14.42621]
[1777483031299,32.48,75921.42,5.1,0.11241,8e-05,14.42621]
[1777483036897,32.48,75935.65,5.1,0.1135,8e-05,14.5286]
[1777483040331,32.48,75942.16,5.1,0.114,8e-05,14.57519]
[1777483040519,32.48,75945.14,5.1,0.11423,8e-05,14.59663]
[1777483041677,32.48,75945.14,5.1,0.11423,8e-05,14.59663]
[1777483044446,32.47,75944.83,5.1,0.11419,8e-05,14.59296]
[1777483044452,32.47,75944.83,5.1,0.11419,8e-05,14.59296]
[1777483044502,32.47,75944.88,5.1,0.11419,8e-05,14.59288]
[1777483046162,32.47,75946.44,5.1,0.11431,8e-05,14.60435]
[1777483046202,32.47,75946.44,5.1,0.11431,8e-05,14.60435]
[1777483052004,32.47,75952.48,5.1,0.11474,8e-05,14.64331]
[1777483055778,32.47,75952.44,5.1,0.11473,8e-05,14.64247]
[1777483061065,32.47,75944.65,5.1,0.1141,8e-05,14.58373]
[1777483066099,32.47,75943.35,5.1,0.11399,8e-05,14.57347]
[1777483071135,32.47,75939.31,5.1,0.11367,8e-05,14.5431]
[1777483073776,32.47,75936.56,5.1,0.11345,8e-05,14.52277]
[1777483073877,32.47,75937.66,5.1,0.11354,8e-05,14.53071]
[1777483075534,32.46,75935.86,5.1,0.1134,8e-05,14.51741]
[1777483080348,32.47,75924.78,5.1,0.11253,8e-05,14.4363]
[1777483086241,32.47,75933.23,5.1,0.11319,8e-05,14.4982]
[1777483086975,32.47,75933.23,5.1,0.11319,8e-05,14.4982]
[1777483087248,32.46,75938.53,5.1,0.1136,8e-05,14.53686]
[1777483089032,32.46,75941.44,5.1,0.11383,8e-05,14.55791]
[1777483094874,32.46,75948.16,5.1,0.11433,8e-05,14.60538]
[1777483096036,32.46,75953.15,5.1,0.11472,8e-05,14.64171]
[1777483100982,32.46,75950.3,5.1,0.11448,8e-05,14.61914]
[1777483106381,32.46,75950.52,5.1,0.1145,8e-05,14.62064]
[1777483111416,32.46,75943.08,5.1,0.11387,8e-05,14.56106]
[1777483112086,32.46,75943.08,5.1,0.11387,8e-05,14.56106]
[1777483117457,32.45,75934.0,5.1,0.11314,8e-05,14.49243]
[1777483122493,32.45,75934.78,5.1,0.11319,8e-05,14.49679]
[1777483123841,32.45,75934.78,5.1,0.11319,8e-05,14.49679]
[1777483129544,32.45,75935.04,5.1,0.11319,8e-05,14.49669]
[1777483133859,32.45,75934.0,5.1,0.11309,8e-05,14.4882]
[1777483139615,32.44,75935.82,5.1,0.11322,8e-05,14.49958]
[1777483141048,32.44,75936.76,5.1,0.11329,8e-05,14.50619]
[1777483146665,32.44,75931.71,5.1,0.11288,8e-05,14.46773]
[1777483149351,32.44,75932.47,5.1,0.11293,8e-05,14.4729]
[1777483152202,32.44,75932.53,5.1,0.11293,8e-05,14.47273]
[1777483152209,32.44,75932.53,5.1,0.11293,8e-05,14.47273]
[1777483153177,32.44,75936.65,5.1,0.11325,8e-05,14.5028]
[1777483157925,32.44,75950.11,5.1,0.1143,8e-05,14.60101]
[1777483158006,32.44,75950.41,5.1,0.11432,8e-05,14.60301]
[1777483158076,32.44,75950.41,5.1,0.11432,8e-05,14.60301]
[1777483159999,32.44,75956.01,5.1,0.11476,8e-05,14.64431]
[1777483163573,32.44,75957.32,5.1,0.11486,8e-05,14.65381]
[1777483168819,32.44,75968.11,5.1,0.11571,8e-05,14.73259]
[1777483174044,32.44,75969.17,5.1,0.11576,8e-05,14.73623]
[1777483183162,32.43,75961.61,5.1,0.11515,8e-05,14.67896]
[1777483183179,32.43,75961.61,5.1,0.11515,8e-05,14.67896]
[1777483188380,32.43,75961.34,5.1,0.11512,8e-05,14.67668]
[1777483190619,32.43,75960.03,5.1,0.11502,8e-05,14.66691]
[1777483193672,32.43,75956.57,5.1,0.11474,8e-05,14.64129]
[1777483199042,32.43,75964.23,5.1,0.11536,8e-05,14.69856]
[1777483201224,32.43,75966.05,5.1,0.11551,8e-05,14.71233]
[1777483201437,32.43,75966.05,5.1,0.11551,8e-05,14.71233]
[1777483201485,32.43,75966.05,5.1,0.11551,8e-05,14.71233]
[1777483201518,32.43,75966.05,5.1,0.11551,8e-05,14.71233]
[1777483201561,32.43,75966.05,5.1,0.11551,8e-05,14.71233]
[1777483202077,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202171,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202255,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202421,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202464,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202703,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483202902,32.43,75982.52,5.1,0.11682,8e-05,14.83425]
[1777483203079,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483203151,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483203519,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483203624,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483203891,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483204073,32.43,76004.44,5.1,0.11859,8e-05,14.99676]
[1777483204083,32.43,76033.06,5.1,0.12092,8e-05,15.2096]
[1777483204462,32.43,76033.06,5.1,0.12092,8e-05,15.2096]
[1777483204624,32.43,76033.06,5.1,0.12092,8e-05,15.2096]
[1777483204776,32.43,76033.06,5.1,0.12092,8e-05,15.2096]
[1777483205125,32.43,76051.4,5.1,0.12242,8e-05,15.3463]
[1777483206001,32.43,76051.4,5.1,0.12242,8e-05,15.3463]
[1777483206102,32.43,76044.95,5.1,0.12189,8e-05,15.29804]
[1777483207662,32.43,76042.37,5.1,0.12168,8e-05,15.27876]
[1777483207802,32.43,76042.37,5.1,0.12168,8e-05,15.27876]
[1777483209486,32.43,76042.43,5.1,0.12168,8e-05,15.27924]
[1777483209503,32.43,76042.43,5.1,0.12168,8e-05,15.27924]
[1777483209574,32.43,76042.43,5.1,0.12168,8e-05,15.27924]
[1777483209591,32.43,76042.43,5.1,0.12168,8e-05,15.27924]
[1777483211125,32.43,76038.92,5.1,0.12139,8e-05,15.25304]
[1777483211126,32.43,76038.92,5.1,0.12139,8e-05,15.25309]
[1777483211233,32.43,76038.92,5.1,0.12139,8e-05,15.25309]
[1777483211628,32.43,76038.92,5.1,0.12139,8e-05,15.25309]
[1777483212075,32.43,76037.46,5.1,0.12127,8e-05,15.2421]
[1777483212529,32.43,76037.46,5.1,0.12127,8e-05,15.2421]
[1777483212937,32.43,76023.35,5.1,0.12012,8e-05,15.13688]
[1777483213156,32.43,76023.35,5.1,0.12012,8e-05,15.13688]
[1777483218914,32.43,76017.48,5.1,0.11964,8e-05,15.09327]
[1777483218921,32.43,76017.48,5.1,0.11964,8e-05,15.09327]
[1777483221127,32.43,76035.63,5.1,0.12112,8e-05,15.22867]
[1777483222793,32.43,76037.11,5.1,0.12125,8e-05,15.23971]
[1777483223983,32.43,76041.24,5.1,0.12158,8e-05,15.27028]
[1777483224078,32.43,76033.7,5.1,0.12096,8e-05,15.21381]
[1777483225029,32.43,76033.7,5.1,0.12096,8e-05,15.21381]
[1777483230273,32.43,76029.09,5.1,0.12059,8e-05,15.17972]
[1777483234372,32.43,76029.7,5.1,0.12062,8e-05,15.18102]
[1777483234373,32.43,76029.7,5.1,0.12062,8e-05,15.18102]
[1777483235157,32.43,76029.7,5.1,0.12062,8e-05,15.18102]
[1777483235308,32.43,76042.86,5.1,0.1217,8e-05,15.2794]
[1777483237209,32.43,76045.23,5.1,0.1219,8e-05,15.29717]
[1777483237322,32.43,76044.1,5.1,0.1218,8e-05,15.28873]
[1777483240195,32.43,76041.41,5.1,0.12158,8e-05,15.26857]
[1777483240343,32.43,76041.89,5.1,0.12162,8e-05,15.27216]
[1777483245378,32.44,76053.09,5.1,0.12255,8e-05,15.35609]
[1777483246308,32.44,76053.09,5.1,0.12255,8e-05,15.35609]
[1777483246485,32.44,76053.09,5.1,0.12255,8e-05,15.35609]
[1777483247415,32.44,76060.54,5.1,0.12317,8e-05,15.41196]
[1777483247865,32.44,76060.54,5.1,0.12317,8e-05,15.41196]
[1777483249767,32.44,76076.92,5.1,0.12453,8e-05,15.53501]
[1777483255449,32.44,76077.26,5.1,0.12456,8e-05,15.53737]
[1777483260484,32.44,76063.41,5.1,0.1234,8e-05,15.43336]
[1777483261244,32.44,76063.41,5.1,0.1234,8e-05,15.43336]
[1777483261737,32.44,76063.41,5.1,0.1234,8e-05,15.43336]
[1777483261790,32.44,76063.41,5.1,0.1234,8e-05,15.43336]
[1777483261829,32.44,76056.65,5.1,0.12284,8e-05,15.38276]
[1777483262716,32.44,76056.65,5.1,0.12284,8e-05,15.38276]
[1777483264117,32.44,76051.06,5.1,0.12238,8e-05,15.34089]
[1777483266054,32.44,76043.54,5.1,0.12176,8e-05,15.28476]
[1777483268429,32.44,76031.11,5.1,0.12074,8e-05,15.19237]
[1777483270745,32.44,76033.92,5.1,0.12097,8e-05,15.21354]
[1777483271428,32.44,76034.38,5.1,0.12101,8e-05,15.21692]
[1777483273198,32.44,76033.83,5.1,0.12097,8e-05,15.21277]
[1777483282638,32.43,76034.62,5.1,0.12102,8e-05,15.21811]
[1777483287673,32.43,76037.9,5.1,0.12129,8e-05,15.24253]
[1777483288296,32.43,76037.9,5.1,0.12129,8e-05,15.24253]
[1777483288431,32.43,76037.9,5.1,0.12129,8e-05,15.24253]
[1777483288453,32.43,76037.9,5.1,0.12129,8e-05,15.24253]
[1777483288680,32.43,76043.57,5.1,0.12176,8e-05,15.2849]
[1777483291804,32.43,76050.03,5.1,0.12229,8e-05,15.33313]
[1777483297742,32.43,76048.03,5.1,0.1221,8e-05,15.31448]
[1777483302478,32.43,76048.97,5.1,0.12218,8e-05,15.3215]
[1777483302778,32.43,76046.33,5.1,0.12196,8e-05,15.30177]
[1777483307813,32.43,76039.4,5.1,0.12139,8e-05,15.25027]
[1777483310018,32.43,76037.81,5.1,0.12126,8e-05,15.23836]
[1777483316116,32.43,76037.89,5.1,0.12127,8e-05,15.23891]
[1777483321126,32.43,76036.05,5.1,0.12112,8e-05,15.22516]
[1777483325069,32.43,76037.08,5.1,0.1212,8e-05,15.23283]
[1777483328706,32.43,76040.88,5.1,0.12151,8e-05,15.26103]
[1777483329081,32.43,76044.7,5.1,0.12183,8e-05,15.28949]
[1777483329271,32.43,76044.7,5.1,0.12183,8e-05,15.28949]
[1777483329831,32.43,76044.7,5.1,0.12183,8e-05,15.28949]
[1777483331527,32.43,76049.28,5.1,0.12221,8e-05,15.32393]
[1777483332192,32.43,76049.28,5.1,0.12221,8e-05,15.32393]
[1777483332988,32.44,76040.92,5.1,0.12152,8e-05,15.26165]
[1777483333591,32.44,76040.92,5.1,0.12152,8e-05,15.26165]
[1777483335374,32.44,76037.23,5.1,0.12122,8e-05,15.23446]
[1777483335655,32.44,76037.23,5.1,0.12122,8e-05,15.23446]
[1777483340763,32.44,76036.26,5.1,0.12115,8e-05,15.2284]
[1777483346079,32.44,76037.56,5.1,0.12127,8e-05,15.23894]
[1777483351114,32.44,76035.77,5.1,0.1211,8e-05,15.22207]
[1777483353621,32.44,76036.6,5.1,0.12117,8e-05,15.2283]
[1777483359170,32.44,76035.82,5.1,0.1211,8e-05,15.22255]
[1777483361879,32.44,76034.47,5.1,0.12099,8e-05,15.21253]
[1777483364267,32.44,76027.76,5.1,0.12045,8e-05,15.16265]
[1777483370408,32.44,76023.81,5.1,0.12013,8e-05,15.13355]
[1777483379310,32.44,76031.96,5.1,0.12079,8e-05,15.19412]
[1777483384346,32.44,76026.55,5.1,0.12035,8e-05,15.15393]
[1777483389381,32.44,76032.68,5.1,0.12085,8e-05,15.19951]
[1777483392528,32.44,76033.79,5.1,0.12094,8e-05,15.2078]
[1777483397292,32.44,76041.76,5.1,0.1216,8e-05,15.26722]
[1777483398568,32.44,76034.38,5.1,0.12099,8e-05,15.21199]
[1777483403654,32.44,76029.68,5.1,0.1206,8e-05,15.17698]
[1777483405541,32.44,76029.61,5.1,0.1206,8e-05,15.17665]
[1777483407609,32.44,76029.22,5.1,0.12057,8e-05,15.17381]
[1777483413550,32.44,76037.23,5.1,0.12121,8e-05,15.23027]
[1777483414355,32.44,76037.23,5.1,0.12121,8e-05,15.23027]
[1777483416499,32.44,76037.9,5.1,0.12126,8e-05,15.23519]
[1777483416530,32.44,76037.9,5.1,0.12126,8e-05,15.23519]
[1777483416571,32.44,76039.39,5.1,0.12138,8e-05,15.24627]
[1777483417549,32.44,76039.39,5.1,0.12138,8e-05,15.24627]
[1777483419697,32.44,76038.57,5.1,0.12132,8e-05,15.24035]
[1777483419798,32.44,76038.15,5.1,0.12128,8e-05,15.23733]
[1777483425634,32.44,76039.95,5.1,0.12144,8e-05,15.25123]
[1777483430669,32.44,76040.19,5.1,0.12146,8e-05,15.25337]
[1777483431447,32.44,76040.19,5.1,0.12146,8e-05,15.25337]
[1777483432328,32.44,76044.29,5.1,0.1218,8e-05,15.28405]
[1777483432478,32.44,76044.29,5.1,0.1218,8e-05,15.28405]
[1777483437791,32.44,76057.68,5.1,0.12291,8e-05,15.38422]
[1777483437792,32.44,76057.68,5.1,0.12291,8e-05,15.38422]
[1777483444079,32.44,76056.59,5.1,0.12281,8e-05,15.3758]
[1777483444092,32.44,76056.59,5.1,0.12281,8e-05,15.3758]
[1777483444278,32.44,76056.59,5.1,0.12281,8e-05,15.3758]
[1777483444306,32.44,76054.54,5.1,0.12264,8e-05,15.36044]
[1777483446813,32.44,76045.14,5.1,0.12187,8e-05,15.2903]
[1777483450521,32.44,76046.23,5.1,0.12196,8e-05,15.29886]
[1777483450944,32.44,76046.23,5.1,0.12196,8e-05,15.29886]
[1777483456095,32.44,76054.7,5.1,0.12266,8e-05,15.36224]
[1777483459858,32.44,76052.74,5.1,0.1225,8e-05,15.34755]
[1777483464909,32.44,76046.98,5.1,0.12203,8e-05,15.30478]
[1777483470408,32.44,76044.73,5.1,0.12184,8e-05,15.28798]
[1777483472740,32.44,76044.1,5.1,0.12176,8e-05,15.27942]
[1777483478006,32.44,76056.54,5.1,0.12279,8e-05,15.372]
[1777483481895,32.44,76056.48,5.1,0.12278,8e-05,15.37112]
[1777483487064,32.44,76055.48,5.1,0.12268,8e-05,15.36224]
[1777483492099,32.44,76056.4,5.1,0.12274,8e-05,15.36781]
[1777483497134,32.43,76051.78,5.1,0.12234,8e-05,15.33199]
[1777483502169,32.43,76051.04,5.1,0.12227,8e-05,15.32542]
[1777483504779,32.43,76051.72,5.1,0.12232,8e-05,15.33008]
[1777483510226,32.43,76045.46,5.1,0.12179,8e-05,15.28217]
[1777483515262,32.43,76045.35,5.1,0.12178,8e-05,15.28074]
[1777483518839,32.43,76045.53,5.1,0.12179,8e-05,15.28172]
[1777483518928,32.43,76045.53,5.1,0.12179,8e-05,15.28172]
[1777483519444,32.43,76045.53,5.1,0.12179,8e-05,15.28172]
[1777483519293,32.43,76036.98,5.1,0.12108,8e-05,15.21777]
[1777483524328,32.43,76032.62,5.1,0.12071,8e-05,15.18425]
[1777483524994,32.43,76032.62,5.1,0.12071,8e-05,15.18425]
[1777483529050,32.43,76035.09,5.1,0.12091,8e-05,15.20181]
[1777483531875,32.43,76033.81,5.1,0.12077,8e-05,15.18805]
[1777483532513,32.42,76028.06,5.1,0.1203,8e-05,15.14496]
[1777483533175,32.42,76028.06,5.1,0.1203,8e-05,15.14496]
[1777483533964,32.42,76026.73,5.1,0.12018,8e-05,15.13467]
[1777483538267,32.42,76025.53,5.1,0.12007,8e-05,15.12431]
[1777483543462,32.42,76025.87,5.1,0.12008,8e-05,15.12564]
[1777483547451,32.42,76021.56,5.1,0.11972,8e-05,15.09297]
[1777483547614,32.42,76017.49,5.1,0.11939,8e-05,15.06251]
[1777483550023,32.42,76006.36,5.1,0.11848,8e-05,14.9794]
[1777483554676,32.42,76003.28,5.1,0.11822,8e-05,14.95562]
[1777483556194,32.42,76003.31,5.1,0.11823,8e-05,14.95584]
[1777483556283,32.42,76003.31,5.1,0.11823,8e-05,14.95584]
[1777483562263,32.42,75992.2,5.1,0.11732,8e-05,14.87249]
[1777483565558,32.42,75989.21,5.1,0.11708,8e-05,14.8499]
[1777483565701,32.42,75989.21,5.1,0.11708,8e-05,14.8499]
[1777483568064,32.41,75980.44,5.1,0.11637,8e-05,14.78467]
[1777483573679,32.42,75973.54,5.1,0.11582,8e-05,14.7337]
[1777483578920,32.41,75970.34,5.1,0.11556,8e-05,14.70941]
[1777483582745,32.41,75983.87,5.1,0.11663,8e-05,14.80845]
[1777483584461,32.41,75986.73,5.1,0.11686,8e-05,14.8295]
[1777483584483,32.41,75986.73,5.1,0.11686,8e-05,14.8295]
[1777483590331,32.41,75995.09,5.1,0.11751,8e-05,14.89012]
[1777483591151,32.41,75993.82,5.1,0.11741,8e-05,14.88046]
[1777483592600,32.41,76001.11,5.1,0.11797,8e-05,14.93057]
[1777483594165,32.41,76002.39,5.1,0.11807,8e-05,14.93984]
[1777483599861,32.41,76006.67,5.1,0.11839,8e-05,14.96988]
[1777483602195,32.41,76006.51,5.1,0.11838,8e-05,14.96841]
[1777483606856,32.4,76006.89,5.1,0.1184,8e-05,14.9703]
[1777483611009,32.4,76011.06,5.1,0.11873,8e-05,15.00081]
[1777483612498,32.4,76010.7,5.1,0.1187,8e-05,14.99805]
[1777483612526,32.4,76010.7,5.1,0.1187,8e-05,14.99805]
[1777483612561,32.4,76010.7,5.1,0.1187,8e-05,14.99805]
[1777483612595,32.4,76011.14,5.1,0.11873,8e-05,15.00124]
[1777483612630,32.4,76011.14,5.1,0.11873,8e-05,15.00124]
[1777483612989,32.4,76011.14,5.1,0.11873,8e-05,15.00124]
[1777483613139,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483613567,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483613646,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483613753,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483613828,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483613848,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483614308,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483614504,32.4,75982.08,5.1,0.11639,8e-05,14.78562]
[1777483614495,32.4,75948.87,5.1,0.11375,8e-05,14.53957]
[1777483616314,32.4,75934.59,5.1,0.11263,8e-05,14.43453]
[1777483617391,32.4,75934.59,5.1,0.11263,8e-05,14.43453]
[1777483617579,32.4,75935.2,5.1,0.11268,8e-05,14.4391]
[1777483617938,32.4,75935.2,5.1,0.11268,8e-05,14.4391]
[1777483618174,32.4,75935.2,5.1,0.11268,8e-05,14.4391]
[1777483618394,32.4,75935.2,5.1,0.11268,8e-05,14.4391]
[1777483618464,32.4,75935.2,5.1,0.11268,8e-05,14.4391]
[1777483618513,32.4,75906.4,5.1,0.11044,8e-05,14.22822]
[1777483618730,32.4,75906.4,5.1,0.11044,8e-05,14.22822]
[1777483618757,32.4,75906.4,5.1,0.11044,8e-05,14.22822]
[1777483618786,32.4,75906.4,5.1,0.11044,8e-05,14.22822]
[1777483618839,32.4,75906.4,5.1,0.11044,8e-05,14.22822]
[1777483618994,32.4,75885.54,5.1,0.10884,8e-05,14.07584]
[1777483620135,32.4,75885.54,5.1,0.10884,8e-05,14.07584]
[1777483620469,32.4,75881.22,5.1,0.10851,8e-05,14.04476]
[1777483626166,32.4,75885.27,5.1,0.10883,8e-05,14.07497]
[1777483626397,32.4,75885.27,5.1,0.10883,8e-05,14.07497]
[1777483626420,32.4,75885.27,5.1,0.10883,8e-05,14.07497]
[1777483627673,32.4,75883.13,5.1,0.10867,8e-05,14.05967]
[1777483629766,32.41,75878.5,5.1,0.10832,8e-05,14.02633]
[1777483634354,32.41,75877.38,5.1,0.10824,8e-05,14.01873]
[1777483634818,32.41,75872.28,5.1,0.10786,8e-05,13.98163]
[1777483636531,32.41,75864.08,5.1,0.10723,8e-05,13.92189]
[1777483636731,32.41,75860.3,5.1,0.10695,8e-05,13.89437]
[1777483636960,32.41,75860.3,5.1,0.10695,8e-05,13.89437]
[1777483640911,32.41,75847.19,5.1,0.10596,7e-05,13.79965]
[1777483641988,32.41,75846.64,5.1,0.10592,7e-05,13.79582]
[1777483642158,32.41,75844.44,5.1,0.10576,7e-05,13.78007]
[1777483643191,32.41,75844.44,5.1,0.10576,7e-05,13.78007]
[1777483643919,32.41,75838.82,5.1,0.10534,7e-05,13.73966]
[1777483644262,32.41,75838.82,5.1,0.10534,7e-05,13.73966]
[1777483647028,32.41,75829.07,5.1,0.10462,7e-05,13.6699]
[1777483647031,32.41,75829.07,5.1,0.10462,7e-05,13.6699]
[1777483649813,32.41,75838.39,5.1,0.10532,7e-05,13.73769]
[1777483654167,32.41,75826.01,5.1,0.10439,7e-05,13.64598]
[1777483654532,32.41,75826.01,5.1,0.10439,7e-05,13.64598]
[1777483656279,32.41,75818.77,5.1,0.10386,7e-05,13.59431]
[1777483657047,32.41,75818.95,5.1,0.10388,7e-05,13.59589]
[1777483658821,32.41,75817.15,5.1,0.10375,7e-05,13.58352]
[1777483659193,32.41,75817.15,5.1,0.10375,7e-05,13.58352]
[1777483659272,32.41,75817.15,5.1,0.10375,7e-05,13.58352]
[1777483659373,32.41,75817.15,5.1,0.10375,7e-05,13.58352]
[1777483662018,32.41,75809.86,5.1,0.10322,7e-05,13.53164]
[1777483666874,32.41,75816.09,5.1,0.10368,7e-05,13.57688]
[1777483667418,32.41,75816.09,5.1,0.10368,7e-05,13.57688]
[1777483673569,32.41,75812.45,5.1,0.10342,7e-05,13.55133]
[1777483675541,32.41,75811.93,5.1,0.10338,7e-05,13.54782]
[1777483684819,32.42,75809.88,5.1,0.10324,7e-05,13.53401]
[1777483685938,32.42,75811.8,5.1,0.10338,7e-05,13.548]
[1777483686065,32.42,75811.8,5.1,0.10338,7e-05,13.548]
[1777483686136,32.42,75811.8,5.1,0.10338,7e-05,13.548]
[1777483686747,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483686825,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483686959,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483687065,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483687148,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483687301,32.42,75817.71,5.1,0.10382,7e-05,13.59055]
[1777483687484,32.42,75799.22,5.1,0.10246,7e-05,13.45781]
[1777483688487,32.42,75783.24,5.1,0.1013,7e-05,13.34356]
[1777483688703,32.42,75783.24,5.1,0.1013,7e-05,13.34356]
[1777483690360,32.42,75785.95,5.1,0.1015,7e-05,13.36293]
[1777483690438,32.42,75785.95,5.1,0.1015,7e-05,13.36293]
[1777483692509,32.42,75787.34,5.1,0.1016,7e-05,13.37313]
[1777483697424,32.42,75784.22,5.1,0.10139,7e-05,13.35234]
[1777483700346,32.42,75791.36,5.1,0.10191,7e-05,13.40399]
[1777483701601,32.42,75794.11,5.1,0.10212,7e-05,13.4239]
[1777483702586,32.42,75798.82,5.1,0.10246,7e-05,13.458]
[1777483703471,32.42,75798.82,5.1,0.10246,7e-05,13.458]
[1777483704951,32.42,75799.58,5.1,0.10252,7e-05,13.46376]
[1777483706268,32.42,75805.01,5.1,0.10292,7e-05,13.50284]
[1777483706472,32.42,75805.01,5.1,0.10292,7e-05,13.50284]
[1777483708576,32.42,75809.67,5.1,0.10327,7e-05,13.53643]
[1777483711623,32.42,75822.43,5.1,0.10421,7e-05,13.62815]
[1777483714509,32.42,75831.67,5.1,0.10487,7e-05,13.69151]
[1777483717932,32.42,75831.76,5.1,0.10489,7e-05,13.69285]
[1777483724594,32.43,75832.2,5.1,0.10494,7e-05,13.698]
[1777483729779,32.43,75836.58,5.1,0.10529,7e-05,13.73192]
[1777483731481,32.43,75836.58,5.1,0.10529,7e-05,13.73192]
[1777483731484,32.43,75836.98,5.1,0.10533,7e-05,13.73538]
[1777483732000,32.43,75836.98,5.1,0.10533,7e-05,13.73538]
[1777483732272,32.43,75836.98,5.1,0.10533,7e-05,13.73538]
[1777483732326,32.43,75836.98,5.1,0.10533,7e-05,13.73538]
[1777483735539,32.43,75849.52,5.1,0.10627,8e-05,13.82623]
[1777483740856,32.43,75847.02,5.1,0.1061,7e-05,13.80995]
[1777483745893,32.44,75846.93,5.1,0.10611,7e-05,13.81108]
[1777483749977,32.44,75848.73,5.1,0.10626,8e-05,13.82521]
[1777483755062,32.44,75851.81,5.1,0.10651,8e-05,13.84939]
[1777483755116,32.44,75851.81,5.1,0.10651,8e-05,13.84939]
[1777483759983,32.44,75856.89,5.1,0.10691,8e-05,13.88795]
[1777483765329,32.44,75857.95,5.1,0.10701,8e-05,13.8969]
[1777483771018,32.45,75860.95,5.1,0.10726,8e-05,13.9208]
[1777483777109,32.45,75855.89,5.1,0.10687,8e-05,13.88255]
[1777483782145,32.45,75855.25,5.1,0.10684,8e-05,13.87926]
[1777483784346,32.45,75855.42,5.1,0.10685,8e-05,13.88076]
[1777483790201,32.46,75855.02,5.1,0.10684,8e-05,13.87975]
[1777483794640,32.46,75854.79,5.1,0.10683,8e-05,13.87889]
[1777483800399,32.46,75863.04,5.1,0.10747,8e-05,13.93991]
[1777483800404,32.46,75863.04,5.1,0.10747,8e-05,13.93991]
[1777483801698,32.46,75865.18,5.1,0.10763,8e-05,13.95559]
[1777483801736,32.46,75865.18,5.1,0.10763,8e-05,13.95559]
[1777483802286,32.46,75884.13,5.1,0.10908,8e-05,14.0939]
[1777483805301,32.46,75882.86,5.1,0.10899,8e-05,14.08487]
[1777483805530,32.46,75882.86,5.1,0.10899,8e-05,14.08487]
[1777483805658,32.46,75882.27,5.1,0.10894,8e-05,14.0807]
[1777483806632,32.46,75864.57,5.1,0.1076,8e-05,13.952]
[1777483809749,32.46,75861.63,5.1,0.10738,8e-05,13.9308]
[1777483814193,32.46,75851.52,5.1,0.10662,8e-05,13.85796]
[1777483815461,32.46,75852.28,5.1,0.10668,8e-05,13.86367]
[1777483821423,32.46,75857.13,5.1,0.10706,8e-05,13.90005]
[1777483826458,32.46,75857.47,5.1,0.10709,8e-05,13.90334]
[1777483831493,32.47,75857.09,5.1,0.10705,8e-05,13.89824]
[1777483836528,32.47,75859.97,5.1,0.10728,8e-05,13.92012]
[1777483841563,32.47,75860.7,5.1,0.10734,8e-05,13.92619]
[1777483846598,32.47,75859.75,5.1,0.10728,8e-05,13.92045]
[1777483851633,32.47,75860.78,5.1,0.10737,8e-05,13.92892]
[1777483852324,32.47,75860.78,5.1,0.10737,8e-05,13.92892]
[1777483853886,32.47,75875.89,5.1,0.10852,8e-05,14.0389]
[1777483857265,32.47,75874.63,5.1,0.10843,8e-05,14.03011]
[1777483857274,32.47,75874.63,5.1,0.10843,8e-05,14.03011]
[1777483862469,32.47,75875.65,5.1,0.10851,8e-05,14.03806]
[1777483866886,32.47,75878.18,5.1,0.10871,8e-05,14.05689]
[1777483867570,32.47,75878.18,5.1,0.10871,8e-05,14.05689]
[1777483867581,32.47,75878.18,5.1,0.10871,8e-05,14.05689]
[1777483872781,32.47,75883.22,5.1,0.10909,8e-05,14.09356]
[1777483877816,32.47,75893.21,5.1,0.10986,8e-05,14.16606]
[1777483877880,32.47,75893.21,5.1,0.10986,8e-05,14.16606]
[1777483878640,32.47,75893.21,5.1,0.10986,8e-05,14.16606]
[1777483878823,32.47,75893.77,5.1,0.1099,8e-05,14.17014]
[1777483879781,32.47,75893.77,5.1,0.1099,8e-05,14.17014]
[1777483879821,32.47,75893.77,5.1,0.1099,8e-05,14.17014]
[1777483879837,32.47,75893.77,5.1,0.1099,8e-05,14.17014]
[1777483880938,32.47,75911.45,5.1,0.11126,8e-05,14.29908]
[1777483888018,32.47,75909.46,5.1,0.1111,8e-05,14.28423]
[1777483888212,32.47,75909.46,5.1,0.1111,8e-05,14.28423]
[1777483888706,32.47,75909.46,5.1,0.1111,8e-05,14.28423]
[1777483888716,32.47,75908.26,5.1,0.11101,8e-05,14.27556]
[1777483894524,32.47,75904.77,5.1,0.11071,8e-05,14.24598]
[1777483897687,32.47,75899.53,5.1,0.11031,8e-05,14.20752]
[1777483903828,32.47,75891.89,5.1,0.10971,8e-05,14.15093]
[1777483906441,32.47,75895.83,5.1,0.11001,8e-05,14.17924]
[1777483906876,32.47,75897.15,5.1,0.11011,8e-05,14.18858]
[1777483907411,32.47,75897.15,5.1,0.11011,8e-05,14.18858]
[1777483909170,32.47,75907.22,5.1,0.11088,8e-05,14.26211]
[1777483909879,32.47,75909.44,5.1,0.11105,8e-05,14.27823]
[1777483910053,32.47,75909.44,5.1,0.11105,8e-05,14.27823]
[1777483910549,32.47,75909.44,5.1,0.11105,8e-05,14.27823]
[1777483910606,32.47,75922.62,5.1,0.11208,8e-05,14.37465]
[1777483911199,32.47,75942.38,5.1,0.11362,8e-05,14.51971]
[1777483916205,32.47,75940.16,5.1,0.11344,8e-05,14.50286]
[1777483919525,32.47,75938.08,5.1,0.11328,8e-05,14.48748]
[1777483920411,32.47,75936.7,5.1,0.11317,8e-05,14.47718]
[1777483925619,32.47,75927.9,5.1,0.11247,8e-05,14.41215]
[1777483925626,32.47,75927.9,5.1,0.11247,8e-05,14.41215]
[1777483925681,32.47,75925.62,5.1,0.1123,8e-05,14.39536]
[1777483931362,32.47,75926.85,5.1,0.11239,8e-05,14.4043]
[1777483931395,32.47,75926.85,5.1,0.11239,8e-05,14.4043]
[1777483931412,32.47,75926.71,5.1,0.11238,8e-05,14.40328]
[1777483933225,32.47,75940.35,5.1,0.11345,8e-05,14.50336]
[1777483938258,32.47,75948.36,5.1,0.11408,8e-05,14.56236]
[1777483939816,32.47,75948.36,5.1,0.11408,8e-05,14.56236]
[1777483940000,32.47,75948.61,5.1,0.1141,8e-05,14.56415]
[1777483941404,32.47,75951.84,5.1,0.11435,8e-05,14.58787]
[1777483947321,32.47,75950.46,5.1,0.11425,8e-05,14.5783]
[1777483952075,32.47,75940.69,5.1,0.11346,8e-05,14.50319]
[1777483952132,32.47,75940.69,5.1,0.11346,8e-05,14.50319]
[1777483954082,32.47,75941.73,5.1,0.11354,8e-05,14.51096]
[1777483957550,32.47,75943.92,5.1,0.11372,8e-05,14.52726]
[1777483962427,32.47,75958.52,5.1,0.11487,8e-05,14.63526]
[1777483963122,32.47,75955.11,5.1,0.11461,8e-05,14.61022]
[1777483968468,32.47,75956.36,5.1,0.11471,8e-05,14.61998]
[1777483971431,32.47,75956.35,5.1,0.11471,8e-05,14.62007]
[1777483976524,32.47,75954.15,5.1,0.11454,8e-05,14.60434]
[1777483978538,32.47,75941.34,5.1,0.11353,8e-05,14.50994]
[1777483981043,32.47,75941.4,5.1,0.11354,8e-05,14.5104]
[1777483983564,32.47,75941.78,5.1,0.11357,8e-05,14.51316]
[1777483984569,32.47,75941.69,5.1,0.11356,8e-05,14.51247]
[1777483989614,32.47,75938.24,5.1,0.11329,8e-05,14.48689]
[1777483990780,32.47,75938.24,5.1,0.11329,8e-05,14.48689]
[1777483996664,32.47,75935.47,5.1,0.11306,8e-05,14.46614]
[1777483999172,32.47,75936.09,5.1,0.11311,8e-05,14.47043]
[1777484004720,32.47,75933.73,5.1,0.11292,8e-05,14.45258]
[1777484008638,32.47,75933.56,5.1,0.1129,8e-05,14.45114]
[1777484009111,32.47,75938.77,5.1,0.11331,8e-05,14.48932]
[1777484014790,32.47,75946.89,5.1,0.11392,8e-05,14.5451]
[1777484019828,32.47,75949.56,5.1,0.11413,8e-05,14.56456]
[1777484023467,32.47,75949.04,5.1,0.11409,8e-05,14.5606]
[1777484028891,32.47,75945.03,5.1,0.11377,8e-05,14.53113]
[1777484033926,32.47,75949.39,5.1,0.11412,8e-05,14.56323]
[1777484038961,32.47,75954.25,5.1,0.1145,8e-05,14.59871]
[1777484041646,32.47,75954.3,5.1,0.1145,8e-05,14.59891]
[1777484043179,32.47,75954.1,5.1,0.11448,8e-05,14.59726]
[1777484049031,32.47,75950.31,5.1,0.11418,8e-05,14.56896]
[1777484054066,32.47,75947.77,5.1,0.11397,8e-05,14.5497]
[1777484058652,32.47,75955.89,5.1,0.11461,8e-05,14.60903]
[1777484064136,32.46,75958.95,5.1,0.11484,8e-05,14.63061]
[1777484069172,32.46,75960.86,5.1,0.11498,8e-05,14.64381]
[1777484074207,32.46,75951.19,5.1,0.11418,8e-05,14.56827]
[1777484079241,32.46,75946.35,5.1,0.1138,8e-05,14.53216]
[1777484082991,32.46,75948.48,5.1,0.11396,8e-05,14.5476]
[1777484088305,32.46,75941.91,5.1,0.11343,8e-05,14.49803]
[1777484093340,32.46,75946.92,5.1,0.11382,8e-05,14.53403]
[1777484098375,32.46,75939.67,5.1,0.11323,8e-05,14.47956]
[1777484103410,32.45,75942.04,5.1,0.11341,8e-05,14.49629]
[1777484108445,32.45,75952.57,5.1,0.11423,8e-05,14.57269]
[1777484109708,32.45,75952.57,5.1,0.11423,8e-05,14.57269]
[1777484114487,32.45,75937.91,5.1,0.11306,8e-05,14.46336]
[1777484119537,32.45,75940.11,5.1,0.11322,8e-05,14.47874]
[1777484120250,32.45,75940.11,5.1,0.11322,8e-05,14.47874]
[1777484121478,32.45,75935.58,5.1,0.11287,8e-05,14.4453]
[1777484121642,32.45,75935.58,5.1,0.11287,8e-05,14.4453]
[1777484121677,32.45,75929.72,5.1,0.11241,8e-05,14.40219]
[1777484127594,32.45,75930.87,5.1,0.1125,8e-05,14.41069]
[1777484129560,32.45,75931.18,5.1,0.11252,8e-05,14.41298]
[1777484129608,32.45,75928.12,5.1,0.11228,8e-05,14.39054]
[1777484134643,32.45,75930.69,5.1,0.11246,8e-05,14.40624]
[1777484139678,32.45,75939.83,5.1,0.11318,8e-05,14.4734]
[1777484144714,32.45,75939.75,5.1,0.11317,8e-05,14.47271]
[1777484147858,32.45,75937.06,5.1,0.11296,8e-05,14.45291]
[1777484153779,32.45,75930.75,5.1,0.11247,8e-05,14.40714]
[1777484158171,32.45,75930.47,5.1,0.11245,8e-05,14.40524]
[1777484158814,32.45,75926.22,5.1,0.11212,8e-05,14.37418]
[1777484163026,32.45,75907.98,5.1,0.11071,8e-05,14.24101]
[1777484164196,32.45,75906.96,5.1,0.11063,8e-05,14.23368]
[1777484165772,32.45,75906.66,5.1,0.11061,8e-05,14.23162]
[1777484167919,32.45,75906.33,5.1,0.11059,8e-05,14.22948]
[1777484172880,32.45,75893.89,5.1,0.10963,8e-05,14.13872]
[1777484174162,32.45,75894.16,5.1,0.10965,8e-05,14.14069]
[1777484176911,32.45,75896.23,5.1,0.10981,8e-05,14.15588]
[1777484176922,32.45,75896.23,5.1,0.10981,8e-05,14.15588]
[1777484181983,32.45,75904.55,5.1,0.11045,8e-05,14.21625]
[1777484186943,32.45,75902.72,5.1,0.1103,8e-05,14.20234]
[1777484192058,32.45,75908.08,5.1,0.11068,8e-05,14.23696]
[1777484193214,32.45,75908.08,5.1,0.11068,8e-05,14.23696]
[1777484198928,32.45,75908.22,5.1,0.11069,8e-05,14.23755]
[1777484199295,32.45,75917.82,5.1,0.11143,8e-05,14.3078]
[1777484200118,32.45,75927.22,5.1,0.11216,8e-05,14.37676]
[1777484200300,32.45,75927.22,5.1,0.11216,8e-05,14.37676]
[1777484205776,32.45,75926.34,5.1,0.1121,8e-05,14.37058]
[1777484206660,32.45,75926.42,5.1,0.11211,8e-05,14.37124]
[1777484207167,32.45,75926.11,5.1,0.11208,8e-05,14.36905]
[1777484208594,32.45,75925.07,5.1,0.11201,8e-05,14.36177]
[1777484213810,32.45,75925.56,5.1,0.11206,8e-05,14.3671]
[1777484219251,32.46,75926.72,5.1,0.11218,8e-05,14.37797]
[1777484224286,32.46,75919.88,5.1,0.11167,8e-05,14.32972]
[1777484229320,32.46,75914.1,5.1,0.11124,8e-05,14.28982]
[1777484234356,32.47,75906.98,5.1,0.11072,8e-05,14.24023]
[1777484239393,32.47,75904.93,5.1,0.11059,8e-05,14.22809]
[1777484242463,32.47,75903.85,5.1,0.11052,8e-05,14.22134]
[1777484242809,32.47,75903.85,5.1,0.11052,8e-05,14.22134]
[1777484242941,32.47,75903.42,5.1,0.1105,8e-05,14.21933]
[1777484243427,32.47,75888.56,5.1,0.10936,8e-05,14.11103]
[1777484245968,32.47,75887.92,5.1,0.10931,8e-05,14.10655]
[1777484247103,32.47,75888.31,5.1,0.10935,8e-05,14.1101]
[1777484247120,32.47,75888.31,5.1,0.10935,8e-05,14.1101]
[1777484247204,32.48,75888.32,5.1,0.10935,8e-05,14.11053]
[1777484251225,32.48,75887.53,5.1,0.10931,8e-05,14.10579]
[1777484259966,32.48,75897.19,5.1,0.11005,8e-05,14.17482]
[1777484260145,32.48,75897.78,5.1,0.1101,8e-05,14.17955]
[1777484261150,32.48,75897.78,5.1,0.1101,8e-05,14.17955]
[1777484261230,32.48,75897.78,5.1,0.1101,8e-05,14.17955]
[1777484261565,32.48,75902.4,5.1,0.11046,8e-05,14.21365]
[1777484266600,32.49,75904.82,5.1,0.11068,8e-05,14.23466]
[1777484271635,32.49,75906.53,5.1,0.11084,8e-05,14.24971]
[1777484276669,32.49,75906.38,5.1,0.11085,8e-05,14.25104]
[1777484278196,32.49,75906.38,5.1,0.11085,8e-05,14.25104]
[1777484278298,32.49,75905.91,5.1,0.11082,8e-05,14.24809]
[1777484278564,32.49,75905.91,5.1,0.11082,8e-05,14.24809]
[1777484278683,32.49,75906.07,5.1,0.11084,8e-05,14.24961]
[1777484281202,32.5,75906.6,5.1,0.11088,8e-05,14.25382]
[1777484284765,32.5,75900.86,5.1,0.11046,8e-05,14.21332]
[1777484284841,32.5,75899.4,5.1,0.11035,8e-05,14.20308]
[1777484288620,32.5,75895.28,5.1,0.11004,8e-05,14.17377]
[1777484288754,32.5,75894.12,5.1,0.10995,8e-05,14.16558]
[1777484293789,32.5,75895.24,5.1,0.11005,8e-05,14.17505]
[1777484294552,32.5,75895.24,5.1,0.11005,8e-05,14.17505]
[1777484294878,32.5,75895.24,5.1,0.11005,8e-05,14.17505]
[1777484294907,32.5,75896.61,5.1,0.11016,8e-05,14.18532]
[1777484297463,32.5,75898.72,5.1,0.11033,8e-05,14.20161]
[1777484297817,32.5,75898.84,5.1,0.11035,8e-05,14.20305]
[1777484302718,32.51,75898.63,5.1,0.11036,8e-05,14.2038]
[1777484302852,32.51,75899.71,5.1,0.11045,8e-05,14.21224]
[1777484304219,32.51,75899.71,5.1,0.11045,8e-05,14.21224]
[1777484304359,32.51,75898.54,5.1,0.1104,8e-05,14.20818]
[1777484308970,32.55,75898.62,5.1,0.11065,8e-05,14.23106]
[1777484310211,32.56,75899.56,5.1,0.11078,8e-05,14.24334]
[1777484310313,32.56,75902.62,5.1,0.11108,8e-05,14.27086]
[1777484311195,32.56,75902.62,5.1,0.11108,8e-05,14.27086]
[1777484311296,32.57,75902.62,5.1,0.11109,8e-05,14.2711]
[1777484314098,32.58,75902.12,5.1,0.11116,8e-05,14.27732]
[1777484319973,32.63,75902.55,5.1,0.11151,8e-05,14.30914]
[1777484321631,32.63,75902.57,5.1,0.11151,8e-05,14.30973]
[1777484321862,32.63,75902.57,5.1,0.11151,8e-05,14.30973]
[1777484322086,32.63,75902.57,5.1,0.11151,8e-05,14.30973]
[1777484322103,32.63,75902.57,5.1,0.11151,8e-05,14.30973]
[1777484328031,32.66,75912.95,5.1,0.11259,8e-05,14.41013]
[1777484333065,32.69,75916.03,5.1,0.11303,8e-05,14.451]
[1777484333538,32.69,75916.03,5.1,0.11303,8e-05,14.451]
[1777484339108,32.7,75913.94,5.1,0.11292,8e-05,14.44075]
[1777484344143,32.7,75913.48,5.1,0.1129,8e-05,14.43865]
[1777484349178,32.7,75913.29,5.1,0.1129,8e-05,14.43836]
[1777484354213,32.71,75920.25,5.1,0.11349,8e-05,14.49357]
[1777484359253,32.72,75920.12,5.1,0.11352,8e-05,14.49635]
[1777484364288,32.72,75920.11,5.1,0.11353,8e-05,14.49735]
[1777484369323,32.72,75920.47,5.1,0.11357,8e-05,14.50099]
[1777484372402,32.72,75920.53,5.1,0.11355,8e-05,14.49805]
[1777484376372,32.73,75934.26,5.1,0.1147,8e-05,14.60466]
[1777484377351,32.73,75934.26,5.1,0.1147,8e-05,14.60466]
[1777484379332,32.73,75935.93,5.1,0.11484,8e-05,14.6177]
[1777484379351,32.73,75935.93,5.1,0.11484,8e-05,14.6177]
[1777484379506,32.74,75939.02,5.1,0.11515,8e-05,14.6462]
[1777484381356,32.74,75945.09,5.1,0.11563,8e-05,14.69086]
[1777484386450,32.74,75948.68,5.1,0.11592,8e-05,14.71816]
[1777484391450,32.74,75946.86,5.1,0.11578,8e-05,14.70531]
[1777484401855,32.74,75950.47,5.1,0.11609,8e-05,14.73328]
[1777484401865,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484402492,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484402550,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484402799,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484402887,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484402923,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484403299,32.74,75951.99,5.1,0.11621,8e-05,14.74463]
[1777484403448,32.74,75950.31,5.1,0.11608,8e-05,14.73245]
[1777484403806,32.74,75950.31,5.1,0.11608,8e-05,14.73245]
[1777484403810,32.75,75931.8,5.1,0.11462,8e-05,14.59741]
[1777484406023,32.75,75927.34,5.1,0.11428,8e-05,14.5651]
[1777484406057,32.75,75925.61,5.1,0.11414,8e-05,14.55275]
[1777484411628,32.75,75913.07,5.1,0.11317,8e-05,14.462]
[1777484417427,32.75,75912.99,5.1,0.11318,8e-05,14.46228]
[1777484421607,32.75,75913.42,5.1,0.11322,8e-05,14.46649]
[1777484423256,32.75,75913.84,5.1,0.11326,8e-05,14.46975]
[1777484425704,32.75,75914.67,5.1,0.11333,8e-05,14.47655]
[1777484428120,32.75,75919.33,5.1,0.11369,8e-05,14.51068]
[1777484433783,32.75,75917.06,5.1,0.11351,8e-05,14.49178]
[1777484438818,32.75,75915.94,5.1,0.11343,8e-05,14.48448]
[1777484443853,32.76,75915.42,5.1,0.1134,8e-05,14.48154]
[1777484445621,32.76,75914.68,5.1,0.11334,8e-05,14.47632]
[1777484450293,32.76,75910.31,5.1,0.11301,8e-05,14.4454]
[1777484455937,32.76,75913.54,5.1,0.11328,8e-05,14.47035]
[1777484460972,32.76,75918.7,5.1,0.11369,8e-05,14.50877]
[1777484466271,32.76,75924.05,5.1,0.11411,8e-05,14.54807]
[1777484472049,32.76,75924.59,5.1,0.11416,8e-05,14.55276]
[1777484477084,32.76,75924.83,5.1,0.11419,8e-05,14.55505]
[1777484482119,32.76,75925.69,5.1,0.11426,8e-05,14.56181]
[1777484487154,32.76,75925.28,5.1,0.11423,8e-05,14.55931]
[1777484491413,32.77,75923.97,5.1,0.11413,8e-05,14.55012]
[1777484497224,32.77,75913.21,5.1,0.11328,8e-05,14.46912]
[1777484500726,32.77,75921.34,5.1,0.11392,8e-05,14.52869]
[1777484506287,32.77,75926.08,5.1,0.11429,8e-05,14.56338]
[1777484511322,32.77,75922.61,5.1,0.11402,8e-05,14.53831]
[1777484516357,32.77,75922.12,5.1,0.11399,8e-05,14.53499]
[1777484521392,32.77,75923.5,5.1,0.1141,8e-05,14.54525]
[1777484525452,32.77,75926.61,5.1,0.11434,8e-05,14.56799]
[1777484525588,32.77,75926.61,5.1,0.11434,8e-05,14.56799]
[1777484525553,32.77,75930.13,5.1,0.11462,8e-05,14.59367]
[1777484531464,32.77,75943.42,5.1,0.11567,8e-05,14.69168]
[1777484532486,32.77,75943.42,5.1,0.11567,8e-05,14.69168]
[1777484532741,32.77,75943.17,5.1,0.11565,8e-05,14.68997]
[1777484532779,32.77,75943.17,5.1,0.11565,8e-05,14.68997]
[1777484538513,32.77,75954.22,5.1,0.11653,8e-05,14.77103]
[1777484542426,32.77,75955.27,5.1,0.11661,8e-05,14.77875]
[1777484542541,32.77,75957.19,5.1,0.11677,8e-05,14.79283]
[1777484542733,32.77,75957.19,5.1,0.11677,8e-05,14.79283]
[1777484543040,32.77,75957.19,5.1,0.11677,8e-05,14.79283]
[1777484544360,32.77,75958.45,5.1,0.11687,8e-05,14.80236]
[1777484549591,32.77,75964.5,5.1,0.11737,8e-05,14.84858]
[1777484553221,32.78,75964.57,5.1,0.11737,8e-05,14.84662]
[1777484559069,32.78,75966.41,5.1,0.11753,8e-05,14.86189]
[1777484560372,32.78,75966.08,5.1,0.11751,8e-05,14.86016]
[1777484565703,32.78,75958.59,5.1,0.11694,8e-05,14.80702]
[1777484568188,32.78,75957.34,5.1,0.11684,8e-05,14.79817]
[1777484568278,32.78,75958.12,5.1,0.11691,8e-05,14.80452]
[1777484573520,32.78,75955.55,5.1,0.11672,8e-05,14.78657]
[1777484575150,32.79,75956.09,5.1,0.11676,8e-05,14.79111]
[1777484580605,32.79,75953.9,5.1,0.1166,8e-05,14.77628]
[1777484584994,32.79,75948.45,5.1,0.11618,8e-05,14.73674]
[1777484589180,32.79,75949.83,5.1,0.11629,8e-05,14.74726]
[1777484589183,32.79,75949.83,5.1,0.11629,8e-05,14.74726]
[1777484594910,32.79,75950.47,5.1,0.11635,8e-05,14.75264]
[1777484600303,32.79,75951.63,5.1,0.11645,8e-05,14.76167]
[1777484605988,32.79,75953.18,5.1,0.11658,8e-05,14.77377]
[1777484611194,32.79,75950.8,5.1,0.11639,8e-05,14.75682]
[1777484617065,32.79,75938.88,5.1,0.11545,8e-05,14.66798]
[1777484622100,32.8,75940.64,5.1,0.11561,8e-05,14.6824]
[1777484627119,32.8,75941.59,5.1,0.11569,8e-05,14.69026]
[1777484632170,32.8,75941.61,5.1,0.11572,8e-05,14.69257]
[1777484637205,32.8,75947.58,5.1,0.1162,8e-05,14.73768]
[1777484639432,32.8,75947.01,5.1,0.11616,8e-05,14.73377]
[1777484645228,32.81,75955.44,5.1,0.11684,8e-05,14.79653]
[1777484646256,32.81,75955.22,5.1,0.11683,8e-05,14.79506]
[1777484646268,32.81,75957.55,5.1,0.11702,8e-05,14.81249]
[1777484647973,32.81,75959.21,5.1,0.11715,8e-05,14.82503]
[1777484650369,32.81,75962.49,5.1,0.11742,8e-05,14.84975]
[1777484650395,32.81,75962.49,5.1,0.11742,8e-05,14.84975]
[1777484651127,32.81,75963.73,5.1,0.11752,8e-05,14.85916]
[1777484656338,32.81,75965.59,5.1,0.1177,8e-05,14.87518]
[1777484656755,32.81,75965.59,5.1,0.1177,8e-05,14.87518]
[1777484661210,32.81,75970.17,5.1,0.11808,8e-05,14.91015]
[1777484666408,32.82,75972.95,5.1,0.11832,8e-05,14.93231]
[1777484671443,32.82,75974.12,5.1,0.1184,8e-05,14.93827]
[1777484676263,32.82,75974.17,5.1,0.11841,8e-05,14.93932]
[1777484676478,32.82,75973.85,5.1,0.11839,8e-05,14.93714]
[1777484677047,32.82,75973.85,5.1,0.11839,8e-05,14.93714]
[1777484677485,32.82,75974.08,5.1,0.11841,8e-05,14.93895]
[1777484677792,32.82,75974.08,5.1,0.11841,8e-05,14.93895]
[1777484678493,32.82,75974.34,5.1,0.11843,8e-05,14.94097]
[1777484678834,32.82,75974.34,5.1,0.11843,8e-05,14.94097]
[1777484679499,32.82,75978.2,5.1,0.11874,8e-05,14.96959]
[1777484684534,32.82,75981.26,5.1,0.119,8e-05,14.99305]
[1777484686512,32.82,75981.74,5.1,0.11904,8e-05,14.99677]
[1777484687159,32.82,75985.71,5.1,0.11936,8e-05,15.02613]
[1777484694603,32.83,75990.95,5.1,0.1198,8e-05,15.06609]
[1777484699639,32.83,75990.3,5.1,0.11975,8e-05,15.06133]
[1777484700268,32.83,75990.3,5.1,0.11975,8e-05,15.06133]
[1777484705681,32.83,75984.41,5.1,0.11928,8e-05,15.01841]
[1777484710716,32.83,75984.16,5.1,0.11926,8e-05,15.01703]
[1777484716758,32.83,75982.61,5.1,0.11917,8e-05,15.00802]
[1777484721793,32.83,75982.68,5.1,0.11919,8e-05,15.01]
[1777484726828,32.84,75982.66,5.1,0.11923,8e-05,15.01327]
[1777484729232,32.84,75982.32,5.1,0.1192,8e-05,15.01089]
[1777484730187,32.84,75982.32,5.1,0.1192,8e-05,15.01111]
[1777484730236,32.84,75973.39,5.1,0.11849,8e-05,14.94566]
[1777484731716,32.84,75973.39,5.1,0.11849,8e-05,14.94566]
[1777484731814,32.84,75967.33,5.1,0.11798,8e-05,14.89781]
[1777484732023,32.84,75967.33,5.1,0.11798,8e-05,14.89781]
[1777484732024,32.84,75961.77,5.1,0.11754,8e-05,14.85708]
[1777484733281,32.84,75961.77,5.1,0.11754,8e-05,14.85708]
[1777484733380,32.84,75957.97,5.1,0.11724,8e-05,14.82969]
[1777484736481,32.84,75957.51,5.1,0.1172,8e-05,14.82658]
[1777484736522,32.84,75957.51,5.1,0.1172,8e-05,14.82658]
[1777484736583,32.84,75957.43,5.1,0.1172,8e-05,14.82652]
[1777484737056,32.84,75957.43,5.1,0.1172,8e-05,14.82652]
[1777484737158,32.84,75962.47,5.1,0.11761,8e-05,14.86357]
[1777484740034,32.84,75962.81,5.1,0.11764,8e-05,14.86625]
[1777484740136,32.84,75962.98,5.1,0.11765,8e-05,14.86787]
[1777484741186,32.84,75962.98,5.1,0.11765,8e-05,14.86787]
[1777484741287,32.84,75963.01,5.1,0.11766,8e-05,14.86823]
[1777484742229,32.84,75963.01,5.1,0.11766,8e-05,14.86823]
[1777484742318,32.84,75961.63,5.1,0.11755,8e-05,14.85831]
[1777484743066,32.84,75961.63,5.1,0.11755,8e-05,14.85831]
[1777484743713,32.84,75961.63,5.1,0.11755,8e-05,14.85831]
[1777484753128,32.84,75961.47,5.1,0.11755,8e-05,14.85855]
[1777484753420,32.84,75961.47,5.1,0.11755,8e-05,14.85855]
[1777484753508,32.84,75961.62,5.1,0.11757,8e-05,14.85997]
[1777484755736,32.84,75961.99,5.1,0.1176,8e-05,14.86268]
[1777484755751,32.85,75961.21,5.1,0.11754,8e-05,14.85737]
[1777484757362,32.85,75961.72,5.1,0.11758,8e-05,14.86111]
[1777484757367,32.85,75959.75,5.1,0.11743,8e-05,14.84693]
[1777484763175,32.85,75956.87,5.1,0.11721,8e-05,14.82708]
[1777484769131,32.85,75958.1,5.1,0.11733,8e-05,14.83769]
[1777484771649,32.85,75954.73,5.1,0.11706,8e-05,14.81326]
[1777484771749,32.85,75953.68,5.1,0.11698,8e-05,14.80584]
[1777484777187,32.85,75953.65,5.1,0.11698,8e-05,14.80551]
[1777484782221,32.85,75956.84,5.1,0.11723,8e-05,14.82866]
[1777484784134,32.85,75954.52,5.1,0.11704,8e-05,14.81162]
[1777484784138,32.85,75954.52,5.1,0.11704,8e-05,14.81162]
[1777484784235,32.85,75954.12,5.1,0.11701,8e-05,14.80866]
[1777484789270,32.85,75945.47,5.1,0.11633,8e-05,14.74559]
[1777484794437,32.85,75944.35,5.1,0.11622,8e-05,14.73416]
[1777484799932,32.85,75938.52,5.1,0.11577,8e-05,14.69232]
[1777484801254,32.85,75938.37,5.1,0.11576,8e-05,14.69139]
[1777484804822,32.85,75927.85,5.1,0.11494,8e-05,14.61532]
[1777484804899,32.85,75927.85,5.1,0.11494,8e-05,14.61532]
[1777484809036,32.85,75928.35,5.1,0.11499,8e-05,14.6201]
[1777484814908,32.85,75926.28,5.1,0.11483,8e-05,14.60516]
[1777484824516,32.86,75923.74,5.1,0.11463,8e-05,14.58686]
[1777484827779,32.86,75927.52,5.1,0.11493,8e-05,14.61443]
[1777484833792,32.86,75935.31,5.1,0.11555,8e-05,14.67236]
[1777484835049,32.86,75937.96,5.1,0.11576,8e-05,14.69193]
[1777484835593,32.86,75937.86,5.1,0.11576,8e-05,14.6913]
[1777484840628,32.86,75936.35,5.1,0.11565,8e-05,14.68103]
[1777484843689,32.86,75936.09,5.1,0.11563,8e-05,14.6794]
[1777484845051,32.86,75945.43,5.1,0.11637,8e-05,14.74781]
[1777484845651,32.86,75945.43,5.1,0.11637,8e-05,14.74781]
[1777484850698,32.86,75948.12,5.1,0.11658,8e-05,14.76723]
[1777484855738,32.86,75945.44,5.1,0.11634,8e-05,14.74412]
[1777484856155,32.86,75945.44,5.1,0.11634,8e-05,14.74412]
[1777484861780,32.86,75943.89,5.1,0.11622,8e-05,14.73274]
[1777484866155,32.86,75940.81,5.1,0.11598,8e-05,14.71046]
[1777484869163,32.86,75941.29,5.1,0.11602,8e-05,14.71412]
[1777484872929,32.86,75935.75,5.1,0.11559,8e-05,14.67393]
[1777484874288,32.86,75927.79,5.1,0.11496,8e-05,14.61611]
[1777484874871,32.86,75926.63,5.1,0.11487,8e-05,14.60784]
[1777484875597,32.86,75926.63,5.1,0.11487,8e-05,14.60784]
[1777484879130,32.86,75926.84,5.1,0.1149,8e-05,14.61017]
[1777484884941,32.86,75927.56,5.1,0.11497,8e-05,14.61651]
[1777484887380,32.86,75928.26,5.1,0.11502,8e-05,14.62177]
[1777484888612,32.86,75929.82,5.1,0.11515,8e-05,14.63311]
[1777484888668,32.86,75929.82,5.1,0.11515,8e-05,14.63311]
[1777484888678,32.86,75929.82,5.1,0.11515,8e-05,14.63311]
[1777484888969,32.86,75935.82,5.1,0.11562,8e-05,14.67676]
[1777484891447,32.86,75940.27,5.1,0.11597,8e-05,14.70933]
[1777484895773,32.86,75941.55,5.1,0.11607,8e-05,14.71876]
[1777484896044,32.86,75942.35,5.1,0.11613,8e-05,14.72464]
[1777484896914,32.86,75942.35,5.1,0.11613,8e-05,14.72464]
[1777484901276,32.86,75946.72,5.1,0.11648,8e-05,14.75658]
[1777484906770,32.86,75947.28,5.1,0.11653,8e-05,14.76079]
[1777484907571,32.86,75951.33,5.1,0.11685,8e-05,14.79044]
[1777484907599,32.86,75951.33,5.1,0.11685,8e-05,14.79044]
[1777484907805,32.86,75951.33,5.1,0.11685,8e-05,14.79044]
[1777484907952,32.86,75951.33,5.1,0.11685,8e-05,14.79044]
[1777484907972,32.86,75957.15,5.1,0.11731,8e-05,14.83323]
[1777484909712,32.86,75971.98,5.1,0.1185,8e-05,14.94215]
[1777484910261,32.86,75971.98,5.1,0.1185,8e-05,14.94215]
[1777484910655,32.87,75968.24,5.1,0.1182,8e-05,14.91481]
[1777484912422,32.87,75962.93,5.1,0.11775,8e-05,14.87245]
[1777484912931,32.87,75962.07,5.1,0.11769,8e-05,14.86628]
[1777484918182,32.87,75964.58,5.1,0.1179,8e-05,14.88552]
[1777484922072,32.87,75965.54,5.1,0.11798,8e-05,14.89304]
[1777484922503,32.87,75965.54,5.1,0.11798,8e-05,14.89304]
[1777484922526,32.87,75965.54,5.1,0.11798,8e-05,14.89304]
[1777484922747,32.87,75965.54,5.1,0.11798,8e-05,14.89304]
[1777484922857,32.87,75976.64,5.1,0.11887,8e-05,14.97482]
[1777484923375,32.87,75976.64,5.1,0.11887,8e-05,14.97482]
[1777484923497,32.87,75976.64,5.1,0.11887,8e-05,14.97482]
[1777484923679,32.87,75976.64,5.1,0.11887,8e-05,14.97482]
[1777484923726,32.87,76009.09,5.1,0.1215,8e-05,15.21367]
[1777484924238,32.87,76009.09,5.1,0.1215,8e-05,15.21367]
[1777484924392,32.87,76009.09,5.1,0.1215,8e-05,15.21367]
[1777484924794,32.87,76012.23,5.1,0.12175,8e-05,15.23676]
[1777484927173,32.87,76004.42,5.1,0.12112,8e-05,15.17931]
[1777484927946,32.87,76004.42,5.1,0.12112,8e-05,15.17931]
[1777484928017,32.87,76002.93,5.1,0.121,8e-05,15.16842]
[1777484932929,32.87,76002.94,5.1,0.12101,8e-05,15.16933]
[1777484933969,32.87,76002.92,5.1,0.12101,8e-05,15.16948]
[1777484934123,32.87,76002.17,5.1,0.12095,8e-05,15.16425]
[1777484934133,32.87,76002.17,5.1,0.12095,8e-05,15.16425]
[1777484934815,32.87,75999.61,5.1,0.12075,8e-05,15.14571]
[1777484936300,32.87,75999.26,5.1,0.12072,8e-05,15.14344]
[1777484937797,32.87,76002.3,5.1,0.12097,8e-05,15.16612]
[1777484938564,32.87,76002.42,5.1,0.12099,8e-05,15.16727]
[1777484939068,32.87,76002.42,5.1,0.12099,8e-05,15.16727]
[1777484940307,32.87,76004.68,5.1,0.12118,8e-05,15.18446]
[1777484940356,32.87,76005.9,5.1,0.12128,8e-05,15.1937]
[1777484941573,32.87,76005.9,5.1,0.12128,8e-05,15.1937]
[1777484941629,32.87,76005.9,5.1,0.12128,8e-05,15.1937]
[1777484941646,32.87,76006.84,5.1,0.12136,8e-05,15.20086]
[1777484945631,32.88,76023.55,5.1,0.12276,8e-05,15.32785]
[1777484951438,32.88,76015.82,5.1,0.12213,8e-05,15.27052]
[1777484955721,32.88,76011.19,5.1,0.12175,8e-05,15.23672]
[1777484955856,32.88,76009.81,5.1,0.12164,8e-05,15.22668]
[1777484957059,32.88,76009.81,5.1,0.12164,8e-05,15.22668]
[1777484957177,32.88,76003.55,5.1,0.12114,8e-05,15.18071]
[1777484957479,32.88,76006.75,5.1,0.1214,8e-05,15.20447]
[1777484961215,32.88,76009.78,5.1,0.12165,8e-05,15.22718]
[1777484964221,32.88,76005.64,5.1,0.12132,8e-05,15.19705]
[1777484964529,32.88,76002.96,5.1,0.1211,8e-05,15.17748]
[1777484967893,32.88,76001.48,5.1,0.12098,8e-05,15.16696]
[1777484967920,32.88,76001.48,5.1,0.12098,8e-05,15.16696]
[1777484972779,32.88,75996.83,5.1,0.1206,8e-05,15.13045]
[1777484972808,32.88,75996.83,5.1,0.1206,8e-05,15.13045]
[1777484972946,32.89,75996.7,5.1,0.12059,8e-05,15.12974]
[1777484973776,32.89,75996.7,5.1,0.12059,8e-05,15.12974]
[1777484973896,32.89,75996.7,5.1,0.12059,8e-05,15.12974]
[1777484974115,32.89,75996.7,5.1,0.12059,8e-05,15.12974]
[1777484974116,32.89,76020.06,5.1,0.12249,8e-05,15.30202]
[1777484974823,32.89,76020.06,5.1,0.12249,8e-05,15.30202]
[1777484975403,32.89,76025.42,5.1,0.12296,8e-05,15.3435]
[1777484975485,32.89,76025.42,5.1,0.12296,8e-05,15.3435]
[1777484975872,32.89,76025.42,5.1,0.12296,8e-05,15.3435]
[1777484975998,32.89,76025.42,5.1,0.12296,8e-05,15.3435]
[1777484976029,32.89,76025.42,5.1,0.12296,8e-05,15.3435]
[1777484976252,32.89,76022.67,5.1,0.12274,8e-05,15.32413]
[1777484976288,32.89,76022.67,5.1,0.12274,8e-05,15.32413]
[1777484977002,32.89,76022.67,5.1,0.12274,8e-05,15.32413]
[1777484977060,32.89,76001.65,5.1,0.12103,8e-05,15.16917]
[1777484977825,32.89,76001.65,5.1,0.12103,8e-05,15.16917]
[1777484979500,32.89,75990.93,5.1,0.12016,8e-05,15.09066]
[1777484979638,32.89,75990.03,5.1,0.12009,8e-05,15.08418]
[1777484984673,32.89,75988.88,5.1,0.12,8e-05,15.07618]
[1777484987736,32.89,75987.88,5.1,0.11992,8e-05,15.069]
[1777484987801,32.89,75988.32,5.1,0.11996,8e-05,15.07233]
[1777484992829,32.89,75988.17,5.1,0.11995,8e-05,15.07175]
[1777484993025,32.89,75988.17,5.1,0.11995,8e-05,15.07175]
[1777484993920,32.89,75986.16,5.1,0.11979,8e-05,15.05712]
[1777484993982,32.89,75986.21,5.1,0.1198,8e-05,15.05763]
[1777484995748,32.89,75986.62,5.1,0.11983,8e-05,15.06055]
[1777484995974,32.89,75992.89,5.1,0.12034,8e-05,15.1065]
[1777484998217,32.89,75998.45,5.1,0.12079,8e-05,15.14748]
[1777485001730,32.89,76002.78,5.1,0.12114,8e-05,15.17938]
[1777485001984,32.89,76002.78,5.1,0.12114,8e-05,15.17938]
[1777485002181,32.89,75994.31,5.1,0.12045,8e-05,15.11707]
[1777485003151,32.89,75984.73,5.1,0.11968,8e-05,15.04658]
[1777485004379,32.89,75983.14,5.1,0.11955,8e-05,15.03484]
[1777485005464,32.89,75979.88,5.1,0.11929,8e-05,15.01088]
[1777485006276,32.89,75977.89,5.1,0.11913,8e-05,14.99629]
[1777485007747,32.89,75974.67,5.1,0.11887,8e-05,14.97272]
[1777485007838,32.89,75972.18,5.1,0.11867,8e-05,14.95456]
[1777485011804,32.89,75972.92,5.1,0.11873,8e-05,14.96032]
[1777485016903,32.89,75972.34,5.1,0.11869,8e-05,14.95677]
[1777485018946,32.89,75972.22,5.1,0.11869,8e-05,14.95603]
[1777485021949,32.89,75964.15,5.1,0.11804,8e-05,14.89712]
[1777485028705,32.9,75965.72,5.1,0.11817,8e-05,14.90901]
[1777485034028,32.9,75966.38,5.1,0.11821,8e-05,14.91079]
[1777485036814,32.9,75965.8,5.1,0.11816,8e-05,14.90672]
[1777485040391,32.9,75963.45,5.1,0.11798,8e-05,14.88997]
[1777485046114,32.9,75962.91,5.1,0.11795,8e-05,14.88677]
[1777485047492,32.9,75963.12,5.1,0.11796,8e-05,14.88844]
[1777485051856,32.9,75963.82,5.1,0.11803,8e-05,14.89405]
[1777485052211,32.9,75967.11,5.1,0.11829,8e-05,14.91824]
[1777485053311,32.9,75965.84,5.1,0.11819,8e-05,14.90903]
[1777485054326,32.9,75965.9,5.1,0.11819,8e-05,14.90956]
[1777485054923,32.9,75965.9,5.1,0.11819,8e-05,14.90956]
[1777485056510,32.9,75964.07,5.1,0.11805,8e-05,14.89627]
[1777485059909,32.9,75965.92,5.1,0.1182,8e-05,14.9103]
[1777485059917,32.9,75965.92,5.1,0.1182,8e-05,14.9103]
[1777485064234,32.9,75967.17,5.1,0.11831,8e-05,14.91982]
[1777485066103,32.9,75967.88,5.1,0.11836,8e-05,14.92512]
[1777485066112,32.9,75967.88,5.1,0.11836,8e-05,14.92512]
[1777485072037,32.9,75972.12,5.1,0.11871,8e-05,14.95685]
[1777485072486,32.9,75977.77,5.1,0.11917,8e-05,14.99844]
[1777485073779,32.9,75986.02,5.1,0.11983,8e-05,15.0591]
[1777485074347,32.9,75993.63,5.1,0.12045,8e-05,15.11504]
[1777485074791,32.9,75993.63,5.1,0.12045,8e-05,15.11504]
[1777485074877,32.9,75991.58,5.1,0.12028,8e-05,15.09994]
[1777485076090,32.9,75991.58,5.1,0.12028,8e-05,15.09994]
[1777485078026,32.9,76000.81,5.1,0.12103,8e-05,15.16817]
[1777485083686,32.9,76010.25,5.1,0.1218,8e-05,15.23798]
[1777485089418,32.9,76006.98,5.1,0.12155,8e-05,15.21459]
[1777485092042,32.9,76006.53,5.1,0.12151,8e-05,15.21142]
[1777485092075,32.91,76002.67,5.1,0.12118,8e-05,15.17968]
[1777485095503,32.91,75998.88,5.1,0.12087,8e-05,15.15214]
[1777485095504,32.91,75998.88,5.1,0.12087,8e-05,15.15214]
[1777485097868,32.91,75992.08,5.1,0.12032,8e-05,15.10236]
[1777485103618,32.91,75991.04,5.1,0.12023,8e-05,15.09417]
[1777485105305,32.9,75989.8,5.1,0.12013,8e-05,15.08483]
[1777485106639,32.9,75988.72,5.1,0.12004,8e-05,15.0768]
[1777485109043,32.9,75982.11,5.1,0.11951,8e-05,15.02811]
[1777485110066,32.9,75980.78,5.1,0.1194,8e-05,15.01834]
[1777485110241,32.9,75980.78,5.1,0.1194,8e-05,15.01834]
[1777485110079,32.9,75971.27,5.1,0.11864,8e-05,14.94867]
[1777485114153,32.91,75970.32,5.1,0.11857,8e-05,14.9422]
[1777485119628,32.91,75967.68,5.1,0.11836,8e-05,14.92338]
[1777485120288,32.91,75967.68,5.1,0.11836,8e-05,14.92338]
[1777485125670,32.91,75972.04,5.1,0.11872,8e-05,14.9557]
[1777485130705,32.91,75974.15,5.1,0.11889,8e-05,14.9717]
[1777485132627,32.91,75980.07,5.1,0.11937,8e-05,15.0152]
[1777485133558,32.91,75978.49,5.1,0.11924,8e-05,15.00365]
[1777485139298,32.91,75979.02,5.1,0.11929,8e-05,15.00789]
[1777485141045,32.91,75979.46,5.1,0.11932,8e-05,15.01119]
[1777485142667,32.91,75979.62,5.1,0.11934,8e-05,15.0125]
[1777485142669,32.91,75979.62,5.1,0.11934,8e-05,15.0125]
[1777485147824,32.91,75980.25,5.1,0.11939,8e-05,15.01725]
[1777485152859,32.91,75972.62,5.1,0.11876,8e-05,14.95809]
[1777485158149,32.91,75972.58,5.1,0.11876,8e-05,14.95848]
[1777485163936,32.91,75970.06,5.1,0.11857,8e-05,14.94102]
[1777485168152,32.91,75967.89,5.1,0.1184,8e-05,14.92548]
[1777485170919,32.91,75967.35,5.1,0.11836,8e-05,14.92184]
[1777485176030,32.91,75962.68,5.1,0.118,8e-05,14.88833]
[1777485176970,32.91,75962.68,5.1,0.118,8e-05,14.88833]
[1777485178658,32.91,75964.01,5.1,0.11811,8e-05,14.89834]
[1777485179205,32.91,75964.01,5.1,0.11811,8e-05,14.89834]
[1777485181021,32.91,75962.7,5.1,0.118,8e-05,14.889]
[1777485181039,32.91,75962.7,5.1,0.118,8e-05,14.889]
[1777485181814,32.91,75953.51,5.1,0.11727,8e-05,14.82197]
[1777485181907,32.91,75953.51,5.1,0.11727,8e-05,14.82197]
[1777485183577,32.92,75944.79,5.1,0.11659,8e-05,14.7587]
[1777485183719,32.92,75944.79,5.1,0.11659,8e-05,14.7587]
[1777485183724,32.92,75944.79,5.1,0.11659,8e-05,14.7587]
[1777485184086,32.92,75943.87,5.1,0.11652,8e-05,14.75213]
[1777485185403,32.92,75936.0,5.1,0.1159,8e-05,14.69493]
[1777485185411,32.92,75936.0,5.1,0.1159,8e-05,14.69493]
[1777485187161,32.92,75933.91,5.1,0.11574,8e-05,14.67996]
[1777485187593,32.92,75934.15,5.1,0.11576,8e-05,14.68199]
[1777485188464,32.92,75929.72,5.1,0.11541,8e-05,14.65001]
[1777485189963,32.92,75931.2,5.1,0.11553,8e-05,14.66087]
[1777485190564,32.92,75931.28,5.1,0.11554,8e-05,14.66152]
[1777485193635,32.92,75931.95,5.1,0.11559,8e-05,14.66656]
[1777485196167,32.92,75931.35,5.1,0.11554,8e-05,14.6623]
[1777485201207,32.92,75931.97,5.1,0.1156,8e-05,14.66717]
[1777485202591,32.92,75930.84,5.1,0.11551,8e-05,14.65899]
[1777485205656,32.92,75931.06,5.1,0.11553,8e-05,14.66077]
[1777485206406,32.92,75931.42,5.1,0.11556,8e-05,14.66345]
[1777485209388,32.92,75933.41,5.1,0.11571,8e-05,14.67806]
[1777485210120,32.92,75933.41,5.1,0.11571,8e-05,14.67806]
[1777485211678,32.92,75934.29,5.1,0.11576,8e-05,14.68107]
[1777485213231,32.92,75933.29,5.1,0.11568,8e-05,14.67384]
[1777485218328,32.92,75931.64,5.1,0.11556,8e-05,14.66228]
[1777485223365,32.92,75932.25,5.1,0.11561,8e-05,14.6671]
[1777485230413,32.92,75932.21,5.1,0.11561,8e-05,14.66696]
[1777485232702,32.92,75933.63,5.1,0.11572,8e-05,14.67733]
[1777485233225,32.92,75933.63,5.1,0.11572,8e-05,14.67733]
[1777485234307,32.92,75933.68,5.1,0.11573,8e-05,14.67771]
[1777485234441,32.92,75940.54,5.1,0.11627,8e-05,14.72777]
[1777485236292,32.92,75940.54,5.1,0.11627,8e-05,14.72777]
[1777485241498,32.92,75951.92,5.1,0.11717,8e-05,14.81116]
[1777485243550,32.92,75953.34,5.1,0.11729,8e-05,14.82151]
[1777485243560,32.92,75953.36,5.1,0.11729,8e-05,14.8216]
[1777485249554,32.92,75949.24,5.1,0.11696,8e-05,14.79133]
[1777485254589,32.92,75949.63,5.1,0.11699,8e-05,14.79409]
[1777485259623,32.92,75948.81,5.1,0.11692,8e-05,14.78807]
[1777485264660,32.92,75948.94,5.1,0.11693,8e-05,14.78887]
[1777485268228,32.92,75948.49,5.1,0.11689,8e-05,14.78549]
[1777485268282,32.92,75948.49,5.1,0.11689,8e-05,14.78549]
[1777485268324,32.92,75950.39,5.1,0.11704,8e-05,14.79932]
[1777485270227,32.92,75947.32,5.1,0.1168,8e-05,14.77686]
[1777485274461,32.92,75941.54,5.1,0.11632,8e-05,14.73129]
[1777485274730,32.92,75942.26,5.1,0.11638,8e-05,14.73657]
[1777485279766,32.92,75941.8,5.1,0.11634,8e-05,14.73327]
[1777485285284,32.92,75941.23,5.1,0.1163,8e-05,14.72913]
[1777485287571,32.92,75941.7,5.1,0.11633,8e-05,14.73258]
[1777485288725,32.92,75941.68,5.1,0.11633,8e-05,14.73244]
[1777485293033,32.92,75953.38,5.1,0.11726,8e-05,14.8176]
[1777485293046,32.92,75953.38,5.1,0.11726,8e-05,14.8176]
[1777485293148,32.92,75953.28,5.1,0.11725,8e-05,14.81674]
[1777485298899,32.92,75950.57,5.1,0.11704,8e-05,14.7974]
[1777485300060,32.92,75950.57,5.1,0.11704,8e-05,14.7974]
[1777485301916,32.92,75951.58,5.1,0.11712,8e-05,14.80501]
[1777485301922,32.92,75950.64,5.1,0.11705,8e-05,14.79825]
[1777485306957,32.92,75947.9,5.1,0.11683,8e-05,14.77808]
[1777485308099,32.92,75947.9,5.1,0.11683,8e-05,14.77808]
[1777485314006,32.92,75946.71,5.1,0.11673,8e-05,14.76888]
[1777485316390,32.92,75945.8,5.1,0.11666,8e-05,14.76215]
[1777485316498,32.92,75945.95,5.1,0.11667,8e-05,14.76317]
[1777485318106,32.92,75939.44,5.1,0.11615,8e-05,14.71562]
[1777485318142,32.92,75939.44,5.1,0.11615,8e-05,14.71562]
[1777485319126,32.92,75933.53,5.1,0.11569,8e-05,14.67257]
[1777485325083,32.92,75925.61,5.1,0.11506,8e-05,14.6146]
[1777485330119,32.92,75924.68,5.1,0.11499,8e-05,14.60769]
[1777485334220,32.92,75924.57,5.1,0.11495,8e-05,14.60326]
[1777485338822,32.92,75919.85,5.1,0.11458,8e-05,14.56868]
[1777485344217,32.92,75915.24,5.1,0.11422,8e-05,14.53525]
[1777485349252,32.92,75915.46,5.1,0.11424,8e-05,14.5369]
[1777485354287,32.92,75915.29,5.1,0.11422,8e-05,14.53523]
[1777485359322,32.92,75915.16,5.1,0.1142,8e-05,14.53376]
[1777485361250,32.92,75914.36,5.1,0.11414,8e-05,14.52783]
[1777485361461,32.92,75914.36,5.1,0.11414,8e-05,14.52783]
[1777485362909,32.92,75906.41,5.1,0.11352,8e-05,14.4698]
[1777485368386,32.92,75915.92,5.1,0.11425,8e-05,14.53806]
[1777485371071,32.92,75915.89,5.1,0.11425,8e-05,14.53777]
[1777485371293,32.92,75915.89,5.1,0.11425,8e-05,14.53777]
[1777485374065,32.91,75928.3,5.1,0.11521,8e-05,14.62767]
[1777485377066,32.91,75930.41,5.1,0.11537,8e-05,14.64249]
[1777485378298,32.91,75930.11,5.1,0.11535,8e-05,14.64013]
[1777485378456,32.91,75931.91,5.1,0.11549,8e-05,14.6533]
[1777485379113,32.91,75931.91,5.1,0.11549,8e-05,14.6533]
[1777485384101,32.92,75937.38,5.1,0.11594,8e-05,14.69456]
[1777485384188,32.92,75937.38,5.1,0.11594,8e-05,14.69456]
[1777485385999,32.92,75945.14,5.1,0.11655,8e-05,14.75156]
[1777485388171,32.92,75945.79,5.1,0.11661,8e-05,14.75664]
[1777485391655,32.92,75944.54,5.1,0.11648,8e-05,14.74366]
[1777485395632,32.92,75940.87,5.1,0.11619,8e-05,14.71674]
[1777485397679,32.92,75940.62,5.1,0.11617,8e-05,14.7149]
[1777485403633,32.92,75940.76,5.1,0.11618,8e-05,14.71588]
[1777485408668,32.92,75939.35,5.1,0.11607,8e-05,14.70544]
[1777485410483,32.92,75939.35,5.1,0.11607,8e-05,14.70544]
[1777485410512,32.92,75939.35,5.1,0.11607,8e-05,14.70544]
[1777485410682,32.92,75939.75,5.1,0.1161,8e-05,14.70861]
[1777485414043,32.92,75939.41,5.1,0.11608,8e-05,14.70668]
[1777485414144,32.92,75939.65,5.1,0.11611,8e-05,14.70899]
[1777485419746,32.92,75927.98,5.1,0.11519,8e-05,14.62437]
[1777485423706,32.92,75927.41,5.1,0.11515,8e-05,14.62063]
[1777485427505,32.92,75929.67,5.1,0.11534,8e-05,14.6377]
[1777485432837,32.92,75929.33,5.1,0.11532,8e-05,14.63616]
[1777485434405,32.92,75929.33,5.1,0.11532,8e-05,14.63616]
[1777485439886,32.92,75931.33,5.1,0.11549,8e-05,14.65165]
[1777485444921,32.92,75931.1,5.1,0.11548,8e-05,14.65083]
[1777485447538,32.92,75934.67,5.1,0.11577,8e-05,14.67722]
[1777485448181,32.93,75938.25,5.1,0.11605,8e-05,14.70367]
[1777485448378,32.93,75941.8,5.1,0.11633,8e-05,14.72964]
[1777485449581,32.93,75941.8,5.1,0.11633,8e-05,14.72964]
[1777485452741,32.93,75947.39,5.1,0.11677,8e-05,14.76852]
[1777485457942,32.93,75959.56,5.1,0.11776,8e-05,14.85948]
[1777485460603,32.94,75964.51,5.1,0.11822,8e-05,14.90104]
[1777485461523,32.94,75965.03,5.1,0.11828,8e-05,14.9071]
[1777485461702,32.95,75965.11,5.1,0.11834,8e-05,14.91182]
[1777485462212,32.95,75965.11,5.1,0.11834,8e-05,14.91182]
[1777485468274,32.95,75969.72,5.1,0.11874,8e-05,14.94859]
[1777485472152,32.96,75961.18,5.1,0.11807,8e-05,14.88697]
[1777485478152,32.96,75961.49,5.1,0.11811,8e-05,14.89108]
[1777485480547,32.96,75962.53,5.1,0.1182,8e-05,14.89895]
[1777485486208,32.96,75957.55,5.1,0.11782,8e-05,14.86445]
[1777485490344,32.96,75956.47,5.1,0.11775,8e-05,14.85755]
[1777485496278,32.97,75956.56,5.1,0.11778,8e-05,14.86071]
[1777485499602,32.97,75956.29,5.1,0.11777,8e-05,14.85946]
[1777485502090,32.97,75946.25,5.1,0.11698,8e-05,14.78744]
[1777485502320,32.97,75938.52,5.1,0.11638,8e-05,14.73147]
[1777485505325,32.97,75942.4,5.1,0.11669,8e-05,14.76046]
[1777485509439,32.97,75946.94,5.1,0.11707,8e-05,14.79483]
[1777485509486,32.97,75946.72,5.1,0.11705,8e-05,14.79352]
[1777485509685,32.97,75946.72,5.1,0.11705,8e-05,14.79352]
[1777485510343,32.97,75946.72,5.1,0.11705,8e-05,14.79352]
[1777485511112,32.97,75947.66,5.1,0.11713,8e-05,14.8007]
[1777485513832,32.98,75962.11,5.1,0.11826,8e-05,14.90336]
[1777485515135,32.98,75962.65,5.1,0.11831,8e-05,14.90748]
[1777485515529,32.98,75962.65,5.1,0.11831,8e-05,14.90748]
[1777485515623,32.98,75988.86,5.1,0.12042,8e-05,15.09959]
[1777485515695,32.98,75988.86,5.1,0.12042,8e-05,15.09959]
[1777485515782,32.98,75988.86,5.1,0.12042,8e-05,15.09959]
[1777485517711,32.98,75997.85,5.1,0.12115,8e-05,15.16585]
[1777485520865,32.98,76005.43,5.1,0.12177,8e-05,15.2224]
[1777485521533,32.98,76005.43,5.1,0.12177,8e-05,15.2224]
[1777485524276,32.98,76018.39,5.1,0.12284,8e-05,15.31818]
[1777485524975,32.98,76016.87,5.1,0.12271,8e-05,15.30706]
[1777485525483,32.98,76022.87,5.1,0.1232,8e-05,15.3513]
[1777485525936,32.98,76022.87,5.1,0.1232,8e-05,15.3513]
[1777485526292,32.98,76022.87,5.1,0.1232,8e-05,15.3513]
[1777485526490,32.98,76026.2,5.1,0.12348,8e-05,15.37625]
[1777485527430,32.98,76026.2,5.1,0.12348,8e-05,15.37625]
[1777485527497,32.98,76026.67,5.1,0.12353,8e-05,15.38011]
[1777485528580,32.98,76026.67,5.1,0.12353,8e-05,15.38011]
[1777485530343,32.98,76043.42,5.1,0.12492,8e-05,15.5044]
[1777485530694,32.98,76048.9,5.1,0.12537,8e-05,15.54506]
[1777485536562,32.98,76041.3,5.1,0.12476,8e-05,15.49066]
[1777485541597,32.99,76058.97,5.1,0.12625,8e-05,15.62258]
[1777485545736,32.99,76062.83,5.1,0.12658,8e-05,15.65199]
[1777485549484,32.99,76063.12,5.1,0.12662,8e-05,15.65536]
[1777485550160,32.99,76063.23,5.1,0.12663,8e-05,15.6566]
[1777485555702,32.99,76067.54,5.1,0.12702,8e-05,15.69112]
[1777485560738,33.0,76066.75,5.1,0.12698,8e-05,15.68731]
[1777485561008,33.0,76066.75,5.1,0.12698,8e-05,15.68731]
[1777485566780,33.0,76066.25,5.1,0.12696,8e-05,15.68595]
[1777485568638,33.0,76066.25,5.1,0.12696,8e-05,15.68595]
[1777485570211,33.0,76066.17,5.1,0.12697,8e-05,15.6865]
[1777485572021,33.0,76069.3,5.1,0.12724,8e-05,15.71004]
[1777485572120,33.0,76071.33,5.1,0.12739,8e-05,15.72178]
[1777485577856,33.0,76069.36,5.1,0.12722,8e-05,15.70731]
[1777485578777,33.0,76069.36,5.1,0.12722,8e-05,15.70731]
[1777485585239,33.0,76071.58,5.1,0.1274,8e-05,15.72307]
[1777485585473,33.0,76071.58,5.1,0.1274,8e-05,15.72307]
[1777485585656,33.0,76071.58,5.1,0.1274,8e-05,15.72307]
[1777485586078,33.0,76072.96,5.1,0.12751,8e-05,15.73303]
[1777485586105,33.0,76072.96,5.1,0.12751,8e-05,15.73303]
[1777485586127,33.0,76072.96,5.1,0.12751,8e-05,15.73303]
[1777485586509,33.0,76072.96,5.1,0.12751,8e-05,15.73303]
[1777485586753,33.0,76075.14,5.1,0.1277,8e-05,15.74902]
[1777485586933,33.0,76075.14,5.1,0.1277,8e-05,15.74902]
[1777485587747,33.0,76075.14,5.1,0.1277,8e-05,15.74902]
[1777485587530,33.0,76093.63,5.1,0.12926,8e-05,15.88625]
[1777485587932,33.0,76118.23,5.1,0.13135,9e-05,16.06908]
[1777485590341,33.0,76122.16,5.1,0.13169,9e-05,16.09844]
[1777485590442,33.0,76120.14,5.1,0.13151,9e-05,16.08303]
[1777485592029,33.0,76118.38,5.1,0.13136,9e-05,16.06971]
[1777485592128,33.0,76118.38,5.1,0.13136,9e-05,16.06971]
[1777485592164,33.0,76118.38,5.1,0.13136,9e-05,16.06971]
[1777485592280,33.0,76128.69,5.1,0.13224,9e-05,16.14628]
[1777485593102,33.0,76128.69,5.1,0.13224,9e-05,16.14628]
[1777485599009,33.0,76136.59,5.1,0.1329,9e-05,16.20388]
[1777485601027,33.0,76160.42,5.1,0.13497,9e-05,16.38126]
[1777485601811,33.0,76160.42,5.1,0.13497,9e-05,16.38126]
[1777485601814,33.0,76160.42,5.1,0.13497,9e-05,16.38126]
[1777485602069,33.0,76160.42,5.1,0.13497,9e-05,16.38126]
[1777485602637,33.0,76160.42,5.1,0.13497,9e-05,16.38126]
[1777485602726,33.0,76177.77,5.1,0.13648,9e-05,16.51067]
[1777485603620,33.0,76177.77,5.1,0.13648,9e-05,16.51067]
[1777485603709,33.0,76177.77,5.1,0.13648,9e-05,16.51067]
[1777485603693,33.0,76196.53,5.1,0.13813,9e-05,16.65111]
[1777485605059,33.0,76215.8,5.1,0.13984,9e-05,16.79556]
[1777485607071,33.0,76199.96,5.1,0.13843,9e-05,16.67631]
[1777485608078,33.0,76182.78,5.1,0.13691,9e-05,16.54725]
[1777485608943,33.0,76182.78,5.1,0.13691,9e-05,16.54725]
[1777485609124,33.0,76182.78,5.1,0.13691,9e-05,16.54725]
[1777485609207,33.0,76156.51,5.1,0.13461,9e-05,16.35044]
[1777485610784,33.0,76156.51,5.1,0.13461,9e-05,16.35044]
[1777485610098,33.0,76133.54,5.1,0.13261,9e-05,16.17871]
[1777485611105,33.0,76120.0,5.1,0.13145,9e-05,16.07783]
[1777485613539,33.0,76112.24,5.1,0.13078,9e-05,16.01954]
[1777485613597,33.0,76093.33,5.1,0.12917,8e-05,15.87916]
[1777485613907,33.0,76093.33,5.1,0.12917,8e-05,15.87916]
[1777485614050,33.0,76093.33,5.1,0.12917,8e-05,15.87916]
[1777485614365,32.99,76086.51,5.1,0.12859,8e-05,15.82801]
[1777485617353,32.99,76085.25,5.1,0.12847,8e-05,15.81774]
[1777485617424,32.99,76084.89,5.1,0.12844,8e-05,15.81462]
[1777485618970,32.99,76081.93,5.1,0.12819,8e-05,15.79242]
[1777485619030,32.99,76081.93,5.1,0.12819,8e-05,15.79242]
[1777485622183,32.99,76061.07,5.1,0.12643,8e-05,15.63704]
[1777485627218,32.99,76064.39,5.1,0.12669,8e-05,15.66079]
[1777485629445,32.99,76079.48,5.1,0.12796,8e-05,15.77228]
[1777485631520,32.99,76081.87,5.1,0.12816,8e-05,15.78983]
[1777485635497,32.99,76095.66,5.1,0.12928,8e-05,15.88755]
[1777485635893,32.99,76095.66,5.1,0.12928,8e-05,15.88755]
[1777485641775,32.98,76083.26,5.1,0.12822,8e-05,15.79393]
[1777485642323,32.98,76062.55,5.1,0.12648,8e-05,15.64045]
[1777485647359,32.99,76065.45,5.1,0.12674,8e-05,15.66324]
[1777485652393,32.99,76069.35,5.1,0.12707,8e-05,15.6925]
[1777485655415,32.99,76081.97,5.1,0.12813,8e-05,15.78589]
[1777485655926,32.99,76081.97,5.1,0.12813,8e-05,15.78589]
[1777485659094,32.99,76085.84,5.1,0.12845,8e-05,15.81443]
[1777485660791,32.99,76076.59,5.1,0.12767,8e-05,15.74588]
[1777485662115,32.99,76081.52,5.1,0.12809,8e-05,15.78271]
[1777485665762,32.99,76094.64,5.1,0.1292,8e-05,15.87975]
[1777485667120,32.99,76084.59,5.1,0.12834,8e-05,15.80467]
[1777485672535,32.99,76068.76,5.1,0.12702,8e-05,15.68787]
[1777485676621,32.99,76090.2,5.1,0.12883,8e-05,15.8473]
[1777485679013,32.99,76094.65,5.1,0.1292,8e-05,15.88016]
[1777485679882,32.99,76094.65,5.1,0.1292,8e-05,15.88016]
[1777485680278,32.99,76104.67,5.1,0.13005,9e-05,15.95449]
[1777485680720,32.99,76088.83,5.1,0.1287,8e-05,15.83668]
[1777485683040,32.99,76079.26,5.1,0.12789,8e-05,15.76513]
[1777485688816,32.98,76065.12,5.1,0.12669,8e-05,15.65928]
[1777485690433,32.98,76067.11,5.1,0.12685,8e-05,15.6736]
[1777485693682,32.98,76082.68,5.1,0.12813,8e-05,15.78442]
[1777485698809,32.98,76079.27,5.1,0.12782,8e-05,15.7577]
[1777485699466,32.98,76091.4,5.1,0.12884,8e-05,15.84739]
[1777485700337,32.98,76095.72,5.1,0.1292,8e-05,15.87905]
[1777485700979,32.98,76098.04,5.1,0.12939,8e-05,15.89581]
[1777485702305,32.98,76104.68,5.1,0.12995,9e-05,15.94468]
[1777485702377,32.98,76104.68,5.1,0.12995,9e-05,15.94468]
[1777485702435,32.98,76104.68,5.1,0.12995,9e-05,15.94468]
[1777485702488,32.98,76104.68,5.1,0.12995,9e-05,15.94468]
[1777485702701,32.98,76104.68,5.1,0.12995,9e-05,15.94468]
[1777485702793,32.98,76116.7,5.1,0.13097,9e-05,16.03371]
[1777485704327,32.98,76117.75,5.1,0.13106,9e-05,16.04136]
[1777485704545,32.98,76117.75,5.1,0.13106,9e-05,16.04136]
[1777485704547,32.98,76117.75,5.1,0.13106,9e-05,16.04136]
[1777485704563,32.98,76117.75,5.1,0.13106,9e-05,16.04136]
[1777485704760,32.98,76111.08,5.1,0.13049,9e-05,15.99154]
[1777485709267,32.97,76103.56,5.1,0.12983,9e-05,15.93404]
[1777485709889,32.97,76090.83,5.1,0.12875,8e-05,15.83917]
[1777485710338,32.97,76090.83,5.1,0.12875,8e-05,15.83917]
[1777485712272,32.97,76092.8,5.1,0.12891,8e-05,15.85343]
[1777485712586,32.97,76092.8,5.1,0.12891,8e-05,15.85343]
[1777485717852,32.97,76081.91,5.1,0.12798,8e-05,15.77152]
[1777485722405,32.97,76080.13,5.1,0.12782,8e-05,15.75805]
[1777485724036,32.97,76075.34,5.1,0.12742,8e-05,15.72245]
[1777485727745,32.97,76068.17,5.1,0.12681,8e-05,15.66883]
[1777485727836,32.97,76068.17,5.1,0.12681,8e-05,15.66883]
[1777485727932,32.97,76068.17,5.1,0.12681,8e-05,15.66883]
[1777485727924,32.97,76058.41,5.1,0.126,8e-05,15.59645]
[1777485728931,32.97,76049.92,5.1,0.12529,8e-05,15.53345]
[1777485734280,32.97,76039.64,5.1,0.12442,8e-05,15.45607]
[1777485738357,32.97,76033.9,5.1,0.12394,8e-05,15.413]
[1777485738929,32.97,76033.9,5.1,0.12394,8e-05,15.413]
[1777485740482,32.96,76019.09,5.1,0.12271,8e-05,15.30292]
[1777485745703,32.96,76011.51,5.1,0.12209,8e-05,15.2467]
[1777485747274,32.96,76001.28,5.1,0.12125,8e-05,15.17135]
[1777485748472,32.96,76000.93,5.1,0.12122,8e-05,15.16844]
[1777485750344,32.96,75996.52,5.1,0.12086,8e-05,15.13592]
[1777485750387,32.96,75996.52,5.1,0.12086,8e-05,15.13592]
[1777485750923,32.96,75993.92,5.1,0.12065,8e-05,15.11664]
[1777485752636,32.96,75987.32,5.1,0.12009,8e-05,15.06444]
[1777485755224,32.96,75973.81,5.1,0.119,8e-05,14.96501]
[1777485755709,32.96,75973.81,5.1,0.119,8e-05,14.96501]
[1777485757504,32.96,75973.42,5.1,0.11896,8e-05,14.96195]
[1777485757591,32.96,75979.65,5.1,0.11946,8e-05,15.00745]
[1777485758423,32.96,75979.65,5.1,0.11946,8e-05,15.00745]
[1777485760339,32.96,75984.05,5.1,0.11981,8e-05,15.03968]
[1777485760440,32.96,75978.61,5.1,0.11938,8e-05,14.99972]
[1777485766192,32.96,75969.45,5.1,0.11864,8e-05,14.93257]
[1777485767254,32.96,75969.45,5.1,0.11864,8e-05,14.93257]
[1777485773911,32.96,75970.36,5.1,0.11871,8e-05,14.93862]
[1777485779256,32.96,75969.65,5.1,0.11864,8e-05,14.93257]
[1777485780456,32.96,75968.45,5.1,0.11854,8e-05,14.92366]
[1777485781367,32.96,75967.17,5.1,0.11844,8e-05,14.91412]
[1777485782532,32.96,75955.43,5.1,0.1175,8e-05,14.82822]
[1777485782559,32.96,75955.43,5.1,0.1175,8e-05,14.82822]
[1777485782753,32.96,75955.43,5.1,0.1175,8e-05,14.82822]
[1777485784979,32.96,75946.85,5.1,0.11682,8e-05,14.76558]
[1777485787677,32.96,75941.02,5.1,0.11636,8e-05,14.72326]
[1777485788084,32.96,75940.4,5.1,0.11631,8e-05,14.71882]
[1777485792683,32.96,75940.45,5.1,0.11631,8e-05,14.71867]
[1777485798483,32.95,75947.6,5.1,0.11685,8e-05,14.76892]
[1777485803518,32.95,75949.18,5.1,0.11696,8e-05,14.77904]
[1777485808063,32.95,75941.78,5.1,0.11637,8e-05,14.72467]
[1777485813588,32.95,75945.25,5.1,0.11661,8e-05,14.745]
[1777485818711,32.95,75941.62,5.1,0.11631,8e-05,14.71734]
[1777485823757,32.95,75951.54,5.1,0.11709,8e-05,14.78903]
[1777485824680,32.95,75951.39,5.1,0.11707,8e-05,14.78782]
[1777485830336,32.94,75947.27,5.1,0.11674,8e-05,14.75708]
[1777485831863,32.94,75944.33,5.1,0.11651,8e-05,14.73558]
[1777485837756,32.94,75935.83,5.1,0.11582,8e-05,14.67234]
[1777485842790,32.94,75935.93,5.1,0.11581,8e-05,14.67187]
[1777485847826,32.94,75933.6,5.1,0.11562,8e-05,14.65361]
[1777485852882,32.94,75934.35,5.1,0.11566,8e-05,14.65787]
[1777485857917,32.93,75929.35,5.1,0.11525,8e-05,14.6202]
[1777485862952,32.93,75932.0,5.1,0.11545,8e-05,14.63834]
[1777485863763,32.93,75932.0,5.1,0.11545,8e-05,14.63834]
[1777485864075,32.93,75932.0,5.1,0.11545,8e-05,14.63834]
[1777485869607,32.93,75928.41,5.1,0.11515,8e-05,14.61063]
[1777485871010,32.93,75913.44,5.1,0.11395,8e-05,14.49813]
[1777485872525,32.93,75911.56,5.1,0.11381,8e-05,14.48447]
[1777485874973,32.93,75914.37,5.1,0.11403,8e-05,14.50483]
[1777485880074,32.93,75916.3,5.1,0.11417,8e-05,14.51858]
[1777485880370,32.93,75916.3,5.1,0.11417,8e-05,14.51858]
[1777485883041,32.93,75913.13,5.1,0.11393,8e-05,14.49561]
[1777485883096,32.93,75910.23,5.1,0.1137,8e-05,14.47463]
[1777485883289,32.93,75910.23,5.1,0.1137,8e-05,14.47463]
[1777485889139,32.93,75899.34,5.1,0.11286,8e-05,14.39618]
[1777485890331,32.93,75899.34,5.1,0.11286,8e-05,14.39618]
[1777485890369,32.93,75899.14,5.1,0.11285,8e-05,14.39492]
[1777485895392,32.93,75892.99,5.1,0.11236,8e-05,14.34959]
[1777485901381,32.93,75891.98,5.1,0.11228,8e-05,14.3418]
[1777485907207,32.93,75898.95,5.1,0.11281,8e-05,14.3913]
[1777485912864,32.93,75892.95,5.1,0.11234,8e-05,14.34727]
[1777485918342,32.93,75890.63,5.1,0.11215,8e-05,14.32994]
[1777485923377,32.92,75892.06,5.1,0.11226,8e-05,14.3401]
[1777485928412,32.92,75890.98,5.1,0.11218,8e-05,14.33207]
[1777485933447,32.92,75881.04,5.1,0.11139,8e-05,14.25674]
[1777485938482,32.92,75879.13,5.1,0.11124,8e-05,14.24327]
[1777485943518,32.93,75868.57,5.1,0.11044,8e-05,14.16749]
[1777485944514,32.93,75868.57,5.1,0.11044,8e-05,14.16749]
[1777485946219,32.93,75864.1,5.1,0.1101,8e-05,14.13564]
[1777485947007,32.93,75864.1,5.1,0.1101,8e-05,14.13564]
[1777485947430,32.93,75855.12,5.1,0.10942,8e-05,14.07128]
[1777485952971,32.93,75853.63,5.1,0.10932,8e-05,14.06159]
[1777485953886,32.93,75851.83,5.1,0.10919,8e-05,14.04895]
[1777485953975,32.93,75851.83,5.1,0.10919,8e-05,14.04895]
[1777485955054,32.93,75850.74,5.1,0.10911,8e-05,14.04143]
[1777485957124,32.93,75841.16,5.1,0.10839,8e-05,13.97286]
[1777485958523,32.93,75837.26,5.1,0.1081,8e-05,13.94525]
[1777485959612,32.93,75839.02,5.1,0.10823,8e-05,13.95802]
[1777485960093,32.93,75839.02,5.1,0.10823,8e-05,13.95802]
[1777485963204,32.93,75832.7,5.1,0.10778,7e-05,13.91455]
[1777485967631,32.94,75827.4,5.1,0.1074,7e-05,13.87876]
[1777485968477,32.94,75826.0,5.1,0.1073,7e-05,13.86929]
[1777485971352,32.94,75822.4,5.1,0.10705,7e-05,13.84527]
[1777485972011,32.94,75817.54,5.1,0.1067,7e-05,13.81118]
[1777485977759,32.94,75814.51,5.1,0.10649,7e-05,13.79134]
[1777485981310,32.94,75812.14,5.1,0.10633,7e-05,13.77551]
[1777485982666,32.94,75818.73,5.1,0.10682,7e-05,13.82285]
[1777485982794,32.94,75824.3,5.1,0.10724,7e-05,13.86289]
[1777485987715,32.95,75822.3,5.1,0.10712,7e-05,13.85093]
[1777485987749,32.95,75822.3,5.1,0.10712,7e-05,13.85093]
[1777485987904,32.95,75822.3,5.1,0.10712,7e-05,13.85093]
[1777485988069,32.95,75822.3,5.1,0.10712,7e-05,13.85093]
[1777485989124,32.95,75830.47,5.1,0.10773,7e-05,13.90986]
[1777485989202,32.95,75837.41,5.1,0.10826,8e-05,13.95999]
[1777485994896,32.95,75849.81,5.1,0.10917,8e-05,14.04545]
[1777486000204,32.95,75856.55,5.1,0.10968,8e-05,14.09347]
[1777486002508,32.95,75846.91,5.1,0.10895,8e-05,14.02414]
[1777486002688,32.95,75846.91,5.1,0.10895,8e-05,14.02414]
[1777486002952,32.95,75846.84,5.1,0.10894,8e-05,14.02358]
[1777486007987,32.95,75852.67,5.1,0.1094,8e-05,14.06704]
[1777486013231,32.95,75846.01,5.1,0.10891,8e-05,14.02045]
[1777486013241,32.95,75846.01,5.1,0.10891,8e-05,14.02045]
[1777486013594,32.95,75846.76,5.1,0.10897,8e-05,14.0262]
[1777486014029,32.95,75834.7,5.1,0.10806,8e-05,13.93984]
[1777486019064,32.96,75825.24,5.1,0.10736,7e-05,13.87313]
[1777486021053,32.96,75825.76,5.1,0.1074,7e-05,13.87703]
[1777486021355,32.96,75824.32,5.1,0.1073,7e-05,13.86692]
[1777486021571,32.96,75824.32,5.1,0.1073,7e-05,13.86692]
[1777486022870,32.96,75819.63,5.1,0.10695,7e-05,13.83364]
[1777486022931,32.96,75819.63,5.1,0.10695,7e-05,13.83364]
[1777486023250,32.96,75806.61,5.1,0.10599,7e-05,13.74112]
[1777486025206,32.96,75801.16,5.1,0.10558,7e-05,13.70238]
[1777486030773,32.96,75797.19,5.1,0.10529,7e-05,13.67463]
[1777486032969,32.96,75794.74,5.1,0.10512,7e-05,13.65745]
[1777486032976,32.96,75794.74,5.1,0.10512,7e-05,13.65745]
[1777486033371,32.96,75782.99,5.1,0.10426,7e-05,13.57426]
[1777486033543,32.96,75782.99,5.1,0.10426,7e-05,13.57426]
[1777486033653,32.96,75782.99,5.1,0.10426,7e-05,13.57426]
[1777486034185,32.96,75767.78,5.1,0.10315,7e-05,13.46694]
[1777486038566,32.96,75756.77,5.1,0.10237,7e-05,13.3911]
[1777486039467,32.96,75761.34,5.1,0.10271,7e-05,13.42381]
[1777486040624,32.96,75760.64,5.1,0.10266,7e-05,13.41909]
[1777486040760,32.96,75760.64,5.1,0.10266,7e-05,13.41909]
[1777486041218,32.96,75760.64,5.1,0.10266,7e-05,13.41909]
[1777486041242,32.96,75795.85,5.1,0.10523,7e-05,13.66845]
[1777486041477,32.96,75795.85,5.1,0.10523,7e-05,13.66845]
[1777486042132,32.96,75795.85,5.1,0.10523,7e-05,13.66845]
[1777486042246,32.96,75836.28,5.1,0.10824,8e-05,13.95667]
[1777486043242,32.96,75836.28,5.1,0.10824,8e-05,13.95667]
[1777486043253,32.96,75852.56,5.1,0.10946,8e-05,14.07304]
[1777486043436,32.96,75852.56,5.1,0.10946,8e-05,14.07304]
[1777486044194,32.96,75852.56,5.1,0.10946,8e-05,14.07304]
[1777486044260,32.96,75831.96,5.1,0.10791,7e-05,13.92537]
[1777486045935,32.96,75825.0,5.1,0.10739,7e-05,13.87572]
[1777486046001,32.96,75825.0,5.1,0.10739,7e-05,13.87572]
[1777486046229,32.96,75825.0,5.1,0.10739,7e-05,13.87572]
[1777486046571,32.96,75825.01,5.1,0.10739,7e-05,13.87593]
[1777486046932,32.96,75825.01,5.1,0.10739,7e-05,13.87593]
[1777486047281,32.96,75813.4,5.1,0.10653,7e-05,13.79327]
[1777486049991,32.96,75814.89,5.1,0.10664,7e-05,13.8038]
[1777486050356,32.96,75813.18,5.1,0.10651,7e-05,13.79141]
[1777486050973,32.96,75813.18,5.1,0.10651,7e-05,13.79141]
[1777486051799,32.96,75794.16,5.1,0.10508,7e-05,13.65274]
[1777486057352,32.96,75791.97,5.1,0.10493,7e-05,13.63815]
[1777486059731,32.96,75789.03,5.1,0.10472,7e-05,13.61749]
[1777486059773,32.96,75789.03,5.1,0.10472,7e-05,13.61749]
[1777486065408,32.96,75773.24,5.1,0.10357,7e-05,13.50624]
[1777486070246,32.96,75772.85,5.1,0.10354,7e-05,13.5039]
[1777486076459,32.97,75771.77,5.1,0.10348,7e-05,13.49764]
[1777486083600,32.97,75770.78,5.1,0.10342,7e-05,13.49213]
[1777486088677,32.97,75778.6,5.1,0.104,7e-05,13.54819]
[1777486098137,32.97,75769.15,5.1,0.10333,7e-05,13.48253]
[1777486103683,32.97,75778.48,5.1,0.10402,7e-05,13.54963]
[1777486107260,32.97,75779.93,5.1,0.10413,7e-05,13.56005]
[1777486107711,32.97,75753.41,5.1,0.1022,7e-05,13.3728]
[1777486111443,32.97,75753.68,5.1,0.10222,7e-05,13.37503]
[1777486111813,32.97,75753.68,5.1,0.10222,7e-05,13.37503]
[1777486111865,32.97,75753.68,5.1,0.10222,7e-05,13.37503]
[1777486112199,32.97,75734.31,5.1,0.10081,7e-05,13.23565]
[1777486112933,32.97,75734.31,5.1,0.10081,7e-05,13.23565]
[1777486113120,32.97,75719.15,5.1,0.09973,7e-05,13.12966]
[1777486113819,32.97,75719.15,5.1,0.09973,7e-05,13.12966]
[1777486114273,32.97,75697.97,5.1,0.09824,7e-05,12.98204]
[1777486115997,32.98,75692.63,5.1,0.09787,7e-05,12.94522]
[1777486117803,32.98,75686.75,5.1,0.09747,7e-05,12.90506]
[1777486118410,32.98,75685.38,5.1,0.09738,7e-05,12.89583]
[1777486118720,32.98,75685.38,5.1,0.09738,7e-05,12.89583]
[1777486118760,32.98,75685.38,5.1,0.09738,7e-05,12.89583]
[1777486118981,32.98,75685.38,5.1,0.09738,7e-05,12.89583]
[1777486119002,32.98,75685.38,5.1,0.09738,7e-05,12.89583]
[1777486119184,32.98,75653.98,5.1,0.09521,7e-05,12.67904]
[1777486119808,32.98,75653.98,5.1,0.09521,7e-05,12.67904]
[1777486119921,32.98,75653.98,5.1,0.09521,7e-05,12.67904]
[1777486120219,32.98,75653.98,5.1,0.09521,7e-05,12.67904]
[1777486120269,32.98,75653.98,5.1,0.09521,7e-05,12.67904]
[1777486120285,32.98,75580.79,5.1,0.09029,7e-05,12.1799]
[1777486120976,32.98,75580.79,5.1,0.09029,7e-05,12.1799]
[1777486121012,32.98,75580.79,5.1,0.09029,7e-05,12.1799]
[1777486121405,32.98,75555.91,5.1,0.08867,7e-05,12.0131]
[1777486121766,32.98,75555.91,5.1,0.08867,7e-05,12.0131]
[1777486121883,32.98,75555.91,5.1,0.08867,7e-05,12.0131]
[1777486121994,32.98,75555.91,5.1,0.08867,7e-05,12.0131]
[1777486122241,32.98,75555.91,5.1,0.08867,7e-05,12.0131]
[1777486122341,32.98,75546.41,5.1,0.08807,6e-05,11.9503]
[1777486122827,32.98,75546.41,5.1,0.08807,6e-05,11.9503]
[1777486123238,32.98,75546.41,5.1,0.08807,6e-05,11.9503]
[1777486124592,32.98,75543.04,5.1,0.08786,6e-05,11.92858]
[1777486124797,32.98,75543.04,5.1,0.08786,6e-05,11.92858]
[1777486124960,32.98,75543.04,5.1,0.08786,6e-05,11.92858]
[1777486125066,32.98,75544.93,5.1,0.08799,6e-05,11.94172]
[1777486125832,32.98,75544.93,5.1,0.08799,6e-05,11.94172]
[1777486125839,32.98,75544.93,5.1,0.08799,6e-05,11.94172]
[1777486125969,32.98,75544.93,5.1,0.08799,6e-05,11.94172]
[1777486126275,32.98,75544.93,5.1,0.08799,6e-05,11.94172]
[1777486126288,32.98,75510.35,5.1,0.08577,6e-05,11.71071]
[1777486126818,32.98,75510.35,5.1,0.08577,6e-05,11.71071]
[1777486126906,32.98,75510.35,5.1,0.08577,6e-05,11.71071]
[1777486127120,32.98,75510.35,5.1,0.08577,6e-05,11.71071]
[1777486127203,32.98,75474.73,5.1,0.08353,6e-05,11.47567]
[1777486127868,32.98,75453.59,5.1,0.08223,6e-05,11.33712]
[1777486129723,32.99,75449.71,5.1,0.08199,6e-05,11.31222]
[1777486133068,32.99,75451.55,5.1,0.08212,6e-05,11.32579]
[1777486133300,32.99,75451.55,5.1,0.08212,6e-05,11.32579]
[1777486134603,32.99,75456.65,5.1,0.08244,6e-05,11.36018]
[1777486134917,32.99,75472.26,5.1,0.08342,6e-05,11.46323]
[1777486135924,32.99,75487.48,5.1,0.08437,6e-05,11.56434]
[1777486137320,32.99,75487.48,5.1,0.08437,6e-05,11.56434]
[1777486138245,32.99,75480.62,5.1,0.08395,6e-05,11.51962]
[1777486140421,33.0,75485.39,5.1,0.08427,6e-05,11.55354]
[1777486140421,33.0,75485.39,5.1,0.08427,6e-05,11.55354]
[1777486141333,33.0,75463.76,5.1,0.08293,6e-05,11.41188]
[1777486141803,33.0,75463.76,5.1,0.08293,6e-05,11.41188]
[1777486141927,33.0,75463.76,5.1,0.08293,6e-05,11.41188]
[1777486141990,33.0,75463.76,5.1,0.08293,6e-05,11.41188]
[1777486142030,33.0,75425.91,5.1,0.08061,6e-05,11.16511]
[1777486142803,33.0,75425.91,5.1,0.08061,6e-05,11.16511]
[1777486142942,33.0,75425.91,5.1,0.08061,6e-05,11.16511]
[1777486143108,33.0,75425.91,5.1,0.08061,6e-05,11.16511]
[1777486143284,33.0,75425.91,5.1,0.08061,6e-05,11.16511]
[1777486143382,33.0,75403.25,5.1,0.07926,6e-05,11.01959]
[1777486147004,33.0,75403.64,5.1,0.07931,6e-05,11.02521]
[1777486147028,33.0,75403.64,5.1,0.07931,6e-05,11.02521]
[1777486147320,33.0,75403.64,5.1,0.07931,6e-05,11.02521]
[1777486147177,33.01,75426.17,5.1,0.08068,6e-05,11.17214]
[1777486147589,33.01,75426.17,5.1,0.08068,6e-05,11.17214]
[1777486148018,33.01,75431.96,5.1,0.08104,6e-05,11.21059]
[1777486148658,33.01,75431.96,5.1,0.08104,6e-05,11.21059]
[1777486148844,33.01,75431.96,5.1,0.08104,6e-05,11.21059]
[1777486148900,33.01,75431.96,5.1,0.08104,6e-05,11.21059]
[1777486149026,33.01,75415.44,5.1,0.08005,6e-05,11.10408]
[1777486151842,33.01,75408.78,5.1,0.07966,6e-05,11.06284]
[1777486152990,33.01,75408.26,5.1,0.07964,6e-05,11.06046]
[1777486153634,33.01,75402.94,5.1,0.07933,6e-05,11.02707]
[1777486153712,33.01,75402.94,5.1,0.07933,6e-05,11.02707]
[1777486154335,33.01,75402.94,5.1,0.07933,6e-05,11.02707]
[1777486156597,33.03,75394.74,5.1,0.07896,6e-05,10.98642]
[1777486157490,33.03,75388.87,5.1,0.07862,6e-05,10.94974]
[1777486158078,33.03,75388.87,5.1,0.07862,6e-05,10.94974]
[1777486160823,33.04,75387.52,5.1,0.07857,6e-05,10.94415]
[1777486160922,33.04,75387.52,5.1,0.07857,6e-05,10.94415]
[1777486161865,33.04,75392.64,5.1,0.07888,6e-05,10.97821]
[1777486162664,33.04,75386.41,5.1,0.07852,6e-05,10.93926]
[1777486163137,33.04,75372.57,5.1,0.07771,6e-05,10.8517]
[1777486166192,33.05,75371.05,5.1,0.07765,6e-05,10.84454]
[1777486167391,33.05,75365.21,5.1,0.07732,6e-05,10.80853]
[1777486168172,33.05,75358.77,5.1,0.07696,6e-05,10.76979]
[1777486169025,33.05,75358.77,5.1,0.07696,6e-05,10.76979]
[1777486169080,33.05,75358.77,5.1,0.07696,6e-05,10.76979]
[1777486169282,33.05,75358.77,5.1,0.07696,6e-05,10.76979]
[1777486169365,33.05,75358.4,5.1,0.07695,6e-05,10.76844]
[1777486170584,33.05,75366.14,5.1,0.0774,6e-05,10.8178]
[1777486171193,33.05,75370.91,5.1,0.07767,6e-05,10.84645]
[1777486172382,33.05,75370.91,5.1,0.07767,6e-05,10.84645]
[1777486173812,33.09,75365.6,5.1,0.07756,6e-05,10.83314]
[1777486173967,33.09,75365.6,5.1,0.07756,6e-05,10.83314]
[1777486174222,33.09,75358.69,5.1,0.07715,6e-05,10.78907]
[1777486175507,33.09,75358.69,5.1,0.07715,6e-05,10.78907]
[1777486176694,33.11,75360.3,5.1,0.07743,6e-05,10.8193]
[1777486177546,33.12,75367.95,5.1,0.0779,6e-05,10.86937]
[1777486178902,33.13,75372.41,5.1,0.07827,6e-05,10.90951]
[1777486178951,33.13,75372.41,5.1,0.07827,6e-05,10.90951]
[1777486179257,33.15,75376.02,5.1,0.07859,6e-05,10.94354]
[1777486179975,33.15,75376.02,5.1,0.07859,6e-05,10.94354]
[1777486180228,33.15,75376.02,5.1,0.07859,6e-05,10.94354]
[1777486180290,33.15,75381.12,5.1,0.0789,6e-05,10.97776]
[1777486180842,33.15,75381.12,5.1,0.0789,6e-05,10.97776]
[1777486180990,33.15,75381.12,5.1,0.0789,6e-05,10.97776]
[1777486181502,33.15,75348.1,5.1,0.07697,6e-05,10.76798]
[1777486181540,33.15,75348.1,5.1,0.07697,6e-05,10.76798]
[1777486182368,33.16,75333.11,5.1,0.0761,6e-05,10.67388]
[1777486184300,33.16,75311.68,5.1,0.07489,6e-05,10.54098]
[1777486186005,33.16,75301.82,5.1,0.07434,6e-05,10.48039]
[1777486187404,33.16,75291.57,5.1,0.07377,6e-05,10.41763]
[1777486187502,33.16,75291.57,5.1,0.07377,6e-05,10.41763]
[1777486187466,33.16,75293.81,5.1,0.07391,6e-05,10.43306]
[1777486187768,33.16,75293.81,5.1,0.07391,6e-05,10.43306]
[1777486188541,33.16,75219.64,5.1,0.0698,5e-05,9.97512]
[1777486188974,33.16,75219.64,5.1,0.0698,5e-05,9.97512]
[1777486189029,33.16,75219.64,5.1,0.0698,5e-05,9.97512]
[1777486189337,33.2,75171.17,5.1,0.0674,5e-05,9.70322]
[1777486190245,33.2,75171.17,5.1,0.0674,5e-05,9.70322]
[1777486190620,33.2,75150.73,5.1,0.06633,5e-05,9.58094]
[1777486190780,33.2,75150.73,5.1,0.06633,5e-05,9.58094]
[1777486191360,33.21,75086.58,5.1,0.0631,5e-05,9.20864]
[1777486191790,33.21,75086.58,5.1,0.0631,5e-05,9.20864]
[1777486191806,33.21,75086.58,5.1,0.0631,5e-05,9.20864]
[1777486192367,33.24,75055.58,5.1,0.06175,5e-05,9.05138]
[1777486192890,33.24,75055.58,5.1,0.06175,5e-05,9.05138]
[1777486193146,33.24,75055.58,5.1,0.06175,5e-05,9.05138]
[1777486193312,33.24,75055.58,5.1,0.06175,5e-05,9.05138]
[1777486193374,33.28,75023.64,5.1,0.0604,5e-05,8.89298]
[1777486194406,33.28,75023.64,5.1,0.0604,5e-05,8.89298]
[1777486194479,33.31,75017.35,5.1,0.0603,5e-05,8.87997]
[1777486195388,33.35,74999.5,5.1,0.05964,5e-05,8.80162]
[1777486197120,33.38,74999.53,5.1,0.05985,5e-05,8.82595]
[1777486197476,33.42,75005.96,5.1,0.06036,5e-05,8.88609]
[1777486198137,33.42,75005.96,5.1,0.06036,5e-05,8.88609]
[1777486198307,33.42,75005.96,5.1,0.06036,5e-05,8.88609]
[1777486203447,33.59,74987.88,5.1,0.06045,5e-05,8.89361]
[1777486204322,33.59,74987.88,5.1,0.06045,5e-05,8.89361]
[1777486204523,33.59,74987.88,5.1,0.06045,5e-05,8.89361]
[1777486204701,33.62,74991.27,5.1,0.0608,5e-05,8.93495]
[1777486205464,33.63,75013.16,5.1,0.06189,5e-05,9.06198]
[1777486205922,33.63,75013.16,5.1,0.06189,5e-05,9.06198]
[1777486205959,33.63,75013.16,5.1,0.06189,5e-05,9.06198]
[1777486206505,33.63,75019.55,5.1,0.06222,5e-05,9.1009]
[1777486206778,33.63,75019.55,5.1,0.06222,5e-05,9.1009]
[1777486208428,33.63,75021.58,5.1,0.06234,5e-05,9.11442]
[1777486208495,33.64,75024.05,5.1,0.06248,5e-05,9.13045]
[1777486209660,33.64,75025.41,5.1,0.06256,5e-05,9.1401]
[1777486210478,33.64,75025.41,5.1,0.06256,5e-05,9.1401]
[1777486211331,33.64,75023.45,5.1,0.06248,5e-05,9.13071]
[1777486212097,33.64,75012.52,5.1,0.06196,5e-05,9.07007]
[1777486212537,33.65,74979.66,5.1,0.06038,5e-05,8.88559]
[1777486212653,33.65,74979.66,5.1,0.06038,5e-05,8.88559]
[1777486213545,33.65,74958.99,5.1,0.05942,5e-05,8.77171]
[1777486213637,33.65,74958.99,5.1,0.05942,5e-05,8.77171]
[1777486215856,33.69,74954.03,5.1,0.05941,5e-05,8.77033]
[1777486219530,33.73,74938.47,5.1,0.05891,5e-05,8.70987]
[1777486219553,33.73,74938.47,5.1,0.05891,5e-05,8.70987]
[1777486218648,33.77,74971.96,5.1,0.06071,5e-05,8.92199]
[1777486219608,33.77,74970.3,5.1,0.06065,5e-05,8.91478]
[1777486220595,33.77,74970.3,5.1,0.06065,5e-05,8.91478]
[1777486221562,33.78,74948.88,5.1,0.05967,5e-05,8.79955]
[1777486221953,33.78,74948.88,5.1,0.05967,5e-05,8.79955]
[1777486222010,33.78,74936.18,5.1,0.05907,5e-05,8.72877]
[1777486222707,33.78,74936.18,5.1,0.05907,5e-05,8.72877]
[1777486223230,33.79,74945.55,5.1,0.05955,5e-05,8.78573]
[1777486224061,33.79,74973.49,5.1,0.06089,5e-05,8.94244]
[1777486224866,33.79,75000.25,5.1,0.0622,5e-05,9.09611]
[1777486228384,33.8,75007.6,5.1,0.06259,5e-05,9.14159]
[1777486229886,33.81,75015.11,5.1,0.06301,5e-05,9.18962]
[1777486231479,33.81,75013.56,5.1,0.06293,5e-05,9.18075]
[1777486232744,33.81,75016.31,5.1,0.06309,5e-05,9.1985]
[1777486234533,33.82,75019.21,5.1,0.06325,5e-05,9.21673]
[1777486240319,33.83,75028.28,5.1,0.06377,5e-05,9.27651]
[1777486242426,33.83,75026.52,5.1,0.0637,5e-05,9.26939]
[1777486246614,33.85,75026.75,5.1,0.06379,5e-05,9.27956]
[1777486246678,33.85,75026.75,5.1,0.06379,5e-05,9.27956]
[1777486247332,33.85,75026.75,5.1,0.06379,5e-05,9.27956]
[1777486247421,33.85,75062.43,5.1,0.0656,5e-05,9.48798]
[1777486248319,33.85,75088.13,5.1,0.06693,5e-05,9.63958]
[1777486250920,33.85,75088.53,5.1,0.06696,5e-05,9.64334]
[1777486250993,33.85,75099.77,5.1,0.06756,5e-05,9.71081]
[1777486252471,33.85,75099.77,5.1,0.06756,5e-05,9.71081]
[1777486252592,33.86,75104.96,5.1,0.06784,5e-05,9.74294]
[1777486253058,33.86,75104.96,5.1,0.06784,5e-05,9.74294]
[1777486253072,33.86,75111.06,5.1,0.06816,5e-05,9.779]
[1777486254590,33.86,75111.06,5.1,0.06816,5e-05,9.779]
[1777486254865,33.86,75127.6,5.1,0.06904,5e-05,9.87885]
[1777486256143,33.86,75127.6,5.1,0.06904,5e-05,9.87885]
[1777486256174,33.86,75127.96,5.1,0.06908,5e-05,9.88285]
[1777486259279,33.86,75125.98,5.1,0.06898,5e-05,9.87155]
[1777486259381,33.86,75130.15,5.1,0.06921,5e-05,9.89733]
[1777486260759,33.87,75130.79,5.1,0.06925,5e-05,9.90203]
[1777486260908,33.87,75146.06,5.1,0.07006,5e-05,9.99321]
[1777486262281,33.87,75146.06,5.1,0.07006,5e-05,9.99321]
[1777486262402,33.87,75146.06,5.1,0.07006,5e-05,9.99321]
[1777486265300,33.87,75158.06,5.1,0.07072,5e-05,10.06739]
[1777486265325,33.87,75150.71,5.1,0.07034,5e-05,10.0246]
[1777486266617,33.87,75150.71,5.1,0.07034,5e-05,10.0246]
[1777486266632,33.87,75154.1,5.1,0.07053,5e-05,10.0452]
[1777486268394,33.87,75151.96,5.1,0.07041,5e-05,10.03236]
[1777486268479,33.87,75147.2,5.1,0.07017,5e-05,10.00517]
[1777486270801,33.87,75151.65,5.1,0.07041,5e-05,10.03212]
[1777486271689,33.87,75156.72,5.1,0.07069,5e-05,10.06305]
[1777486272313,33.88,75154.46,5.1,0.07057,5e-05,10.0501]
[1777486273014,33.88,75135.87,5.1,0.06958,5e-05,9.93884]
[1777486273974,33.88,75135.87,5.1,0.06958,5e-05,9.93884]
[1777486274625,33.88,75135.87,5.1,0.06958,5e-05,9.93884]
[1777486274088,33.88,75112.12,5.1,0.06833,5e-05,9.79829]
[1777486275241,33.88,75112.12,5.1,0.06833,5e-05,9.79829]
[1777486275415,33.88,75112.12,5.1,0.06833,5e-05,9.79829]
[1777486275577,33.88,75112.12,5.1,0.06833,5e-05,9.79829]
[1777486275455,33.88,75077.95,5.1,0.06658,5e-05,9.59936]
[1777486276651,33.88,75077.95,5.1,0.06658,5e-05,9.59936]
[1777486277047,33.88,75047.28,5.1,0.06503,5e-05,9.42167]
[1777486278319,33.88,75047.28,5.1,0.06503,5e-05,9.42167]
[1777486278578,33.88,75047.28,5.1,0.06503,5e-05,9.42167]
[1777486278567,33.89,75025.06,5.1,0.06394,5e-05,9.29563]
[1777486279686,33.89,75028.66,5.1,0.06413,5e-05,9.31773]
[1777486280183,33.89,75061.94,5.1,0.0658,5e-05,9.51039]
[1777486281019,33.89,75061.94,5.1,0.0658,5e-05,9.51039]
[1777486281194,33.89,75043.22,5.1,0.06487,5e-05,9.4031]
[1777486282073,33.89,75043.22,5.1,0.06487,5e-05,9.4031]
[1777486282590,33.89,75034.17,5.1,0.06444,5e-05,9.35378]
[1777486283955,33.9,75034.61,5.1,0.06448,5e-05,9.35752]
[1777486285145,33.9,75032.5,5.1,0.06438,5e-05,9.34655]
[1777486285903,33.9,75022.35,5.1,0.06387,5e-05,9.28814]
[1777486286117,33.9,75022.35,5.1,0.06387,5e-05,9.28814]
[1777486287106,33.9,75024.49,5.1,0.064,5e-05,9.30303]
[1777486288727,33.91,75028.37,5.1,0.06422,5e-05,9.32804]
[1777486289251,33.91,75048.27,5.1,0.06523,5e-05,9.44432]
[1777486290243,33.91,75048.27,5.1,0.06523,5e-05,9.44432]
[1777486291823,33.91,75066.8,5.1,0.06617,5e-05,9.55122]
[1777486294258,33.91,75081.86,5.1,0.06696,5e-05,9.64117]
[1777486296667,33.92,75093.1,5.1,0.06756,5e-05,9.70886]
[1777486299438,33.92,75093.85,5.1,0.06762,5e-05,9.71564]
[1777486300941,33.92,75101.17,5.1,0.06801,5e-05,9.76018]
[1777486302552,33.92,75103.79,5.1,0.06815,5e-05,9.7763]
[1777486304608,33.93,75101.31,5.1,0.06804,5e-05,9.76299]
[1777486304616,33.93,75101.31,5.1,0.06804,5e-05,9.76299]
[1777486304668,33.93,75103.85,5.1,0.06817,5e-05,9.77864]
[1777486308936,33.93,75092.77,5.1,0.06763,5e-05,9.7164]
[1777486311351,33.93,75086.46,5.1,0.06731,5e-05,9.68091]
[1777486315354,33.94,75083.64,5.1,0.0672,5e-05,9.66776]
[1777486317533,33.94,75064.63,5.1,0.06624,5e-05,9.55836]
[1777486319170,33.94,75044.84,5.1,0.06525,5e-05,9.44554]
[1777486320496,33.96,75069.1,5.1,0.06659,5e-05,9.59863]
[1777486322513,33.97,75046.85,5.1,0.06548,5e-05,9.4711]
[1777486324222,33.97,75039.2,5.1,0.0651,5e-05,9.42797]
[1777486324286,33.97,75039.2,5.1,0.0651,5e-05,9.42797]
[1777486324693,33.97,75039.2,5.1,0.0651,5e-05,9.42797]
[1777486324790,33.97,75026.1,5.1,0.06446,5e-05,9.35362]
[1777486325019,33.97,75026.1,5.1,0.06446,5e-05,9.35362]
[1777486325062,33.97,75026.1,5.1,0.06446,5e-05,9.35362]
[1777486325567,33.97,75026.1,5.1,0.06446,5e-05,9.35362]
[1777486325589,33.97,75009.88,5.1,0.06367,5e-05,9.26219]
[1777486326550,33.97,74992.41,5.1,0.06282,5e-05,9.16389]
[1777486327228,33.97,74992.41,5.1,0.06282,5e-05,9.16389]
[1777486327375,33.97,74992.41,5.1,0.06282,5e-05,9.16389]
[1777486327479,33.97,74992.41,5.1,0.06282,5e-05,9.16389]
[1777486327517,33.97,74992.41,5.1,0.06282,5e-05,9.16389]
[1777486327557,33.98,74989.58,5.1,0.06269,5e-05,9.14932]
[1777486329128,33.98,74990.93,5.1,0.06277,5e-05,9.15814]
[1777486329375,33.98,74990.93,5.1,0.06277,5e-05,9.15814]
[1777486329571,33.98,74997.63,5.1,0.06311,5e-05,9.19742]
[1777486331124,33.98,74999.38,5.1,0.06321,5e-05,9.20896]
[1777486333149,34.03,74996.13,5.1,0.06331,5e-05,9.22055]
[1777486333446,34.03,74996.13,5.1,0.06331,5e-05,9.22055]
[1777486333672,34.03,74996.13,5.1,0.06331,5e-05,9.22055]
[1777486333674,34.03,74996.13,5.1,0.06331,5e-05,9.22055]
[1777486333710,34.03,74982.82,5.1,0.06268,5e-05,9.14638]
[1777486334368,34.03,74982.82,5.1,0.06268,5e-05,9.14638]
[1777486336603,34.04,74964.6,5.1,0.06181,5e-05,9.04574]
[1777486337705,34.06,74973.45,5.1,0.06236,5e-05,9.1089]
[1777486337846,34.06,74977.0,5.1,0.06254,5e-05,9.1302]
[1777486338638,34.06,74986.2,5.1,0.063,5e-05,9.18404]
[1777486340645,34.06,74992.32,5.1,0.06332,5e-05,9.22042]
[1777486340940,34.09,75002.42,5.1,0.06395,5e-05,9.29303]
[1777486345891,34.15,75001.53,5.1,0.06429,5e-05,9.33147]
[1777486346706,34.18,75013.39,5.1,0.06503,5e-05,9.41681]
[1777486349288,34.19,75019.59,5.1,0.06537,5e-05,9.45567]
[1777486349293,34.19,75019.59,5.1,0.06537,5e-05,9.45567]
[1777486349727,34.19,75022.63,5.1,0.06554,5e-05,9.47472]
[1777486354761,34.2,75010.06,5.1,0.06494,5e-05,9.40481]
[1777486356869,34.2,75000.25,5.1,0.06446,5e-05,9.3498]
[1777486357818,34.22,75019.29,5.1,0.06552,5e-05,9.47157]
[1777486358604,34.22,75019.29,5.1,0.06552,5e-05,9.47157]
[1777486359838,34.22,75042.79,5.1,0.06674,5e-05,9.61061]
[1777486360427,34.22,75042.79,5.1,0.06674,5e-05,9.61061]
[1777486361232,34.22,75053.62,5.1,0.06729,5e-05,9.67357]
[1777486361857,34.22,75070.11,5.1,0.06814,5e-05,9.76986]
[1777486362943,34.22,75074.71,5.1,0.06839,5e-05,9.79827]
[1777486363755,34.22,75074.71,5.1,0.06839,5e-05,9.79827]
[1777486365191,34.23,75081.24,5.1,0.06874,5e-05,9.83766]
[1777486370927,34.23,75081.2,5.1,0.06877,5e-05,9.84046]
[1777486371934,34.23,75066.43,5.1,0.06801,5e-05,9.75436]
[1777486377276,34.24,75070.04,5.1,0.06822,5e-05,9.77793]
[1777486379945,34.24,75092.25,5.1,0.06939,5e-05,9.91062]
[1777486382004,34.24,75072.21,5.1,0.06835,5e-05,9.79348]
[1777486387041,34.24,75078.05,5.1,0.06868,5e-05,9.83028]
[1777486389057,34.25,75099.23,5.1,0.0698,5e-05,9.95628]
[1777486390483,34.25,75099.23,5.1,0.0698,5e-05,9.95628]
[1777486390585,34.25,75113.95,5.1,0.07059,5e-05,10.04455]
[1777486395642,34.25,75112.49,5.1,0.07052,5e-05,10.03709]
[1777486397908,34.25,75117.99,5.1,0.07082,5e-05,10.07011]
[1777486398739,34.25,75124.12,5.1,0.07115,5e-05,10.10723]
[1777486398796,34.25,75126.03,5.1,0.07125,5e-05,10.11885]
[1777486399141,34.25,75126.03,5.1,0.07125,5e-05,10.11885]
[1777486399235,34.25,75128.62,5.1,0.0714,5e-05,10.13477]
[1777486404406,34.25,75131.12,5.1,0.07153,5e-05,10.15027]
[1777486404500,34.25,75131.12,5.1,0.07153,5e-05,10.15027]
[1777486404761,34.25,75131.12,5.1,0.07153,5e-05,10.15027]
[1777486404774,34.25,75131.12,5.1,0.07153,5e-05,10.15027]
[1777486404791,34.25,75139.23,5.1,0.07197,5e-05,10.19909]
[1777486406147,34.25,75147.89,5.1,0.07244,5e-05,10.25101]
[1777486406510,34.25,75147.89,5.1,0.07244,5e-05,10.25101]
[1777486406580,34.25,75153.4,5.1,0.07275,5e-05,10.28473]
[1777486409195,34.25,75139.06,5.1,0.07197,5e-05,10.19862]
[1777486413427,34.25,75145.31,5.1,0.07229,5e-05,10.23296]
[1777486413454,34.25,75145.31,5.1,0.07229,5e-05,10.23296]
[1777486413528,34.25,75151.73,5.1,0.07263,5e-05,10.27149]
[1777486418258,34.26,75168.0,5.1,0.07353,5e-05,10.37034]
[1777486419583,34.26,75168.0,5.1,0.07353,5e-05,10.37034]
[1777486421026,34.26,75165.23,5.1,0.07338,5e-05,10.35378]
[1777486423871,34.26,75169.5,5.1,0.07361,5e-05,10.37975]
[1777486426456,34.26,75174.54,5.1,0.07389,5e-05,10.41038]
[1777486426710,34.26,75174.54,5.1,0.07389,5e-05,10.41038]
[1777486426730,34.26,75174.54,5.1,0.07389,5e-05,10.41038]
[1777486426755,34.26,75177.05,5.1,0.07403,6e-05,10.42563]
[1777486428358,34.26,75178.11,5.1,0.07409,6e-05,10.43256]
[1777486431079,34.26,75190.97,5.1,0.07482,6e-05,10.51195]
[1777486436384,34.26,75194.26,5.1,0.07502,6e-05,10.53406]
[1777486441608,34.26,75194.11,5.1,0.07502,6e-05,10.53433]
[1777486441642,34.26,75194.11,5.1,0.07502,6e-05,10.53433]
[1777486441686,34.27,75197.83,5.1,0.07523,6e-05,10.55777]
[1777486444904,34.27,75185.5,5.1,0.07457,6e-05,10.48437]
[1777486444919,34.27,75187.61,5.1,0.07469,6e-05,10.49808]
[1777486447479,34.27,75199.72,5.1,0.07538,6e-05,10.57339]
[1777486453211,34.28,75204.28,5.1,0.07567,6e-05,10.60566]
[1777486458542,34.29,75211.06,5.1,0.0761,6e-05,10.65164]
[1777486462570,34.29,75196.04,5.1,0.07528,6e-05,10.56293]
[1777486464414,34.29,75193.18,5.1,0.07513,6e-05,10.5462]
[1777486464989,34.29,75193.18,5.1,0.07513,6e-05,10.5462]
[1777486465019,34.29,75179.68,5.1,0.07439,6e-05,10.46492]
[1777486465490,34.29,75179.68,5.1,0.07439,6e-05,10.46492]
[1777486467153,34.29,75165.33,5.1,0.0736,5e-05,10.37802]
[1777486471558,34.29,75175.88,5.1,0.07417,6e-05,10.43967]
[1777486472036,34.29,75132.7,5.1,0.07182,5e-05,10.17993]
[1777486472537,34.29,75132.7,5.1,0.07182,5e-05,10.17993]
[1777486473269,34.29,75120.04,5.1,0.07115,5e-05,10.10475]
[1777486473543,34.29,75120.04,5.1,0.07115,5e-05,10.10475]
[1777486474613,34.29,75126.87,5.1,0.07152,5e-05,10.14588]
[1777486474659,34.3,75128.15,5.1,0.07159,5e-05,10.15389]
[1777486475101,34.3,75128.15,5.1,0.07159,5e-05,10.15389]
[1777486475301,34.3,75128.15,5.1,0.07159,5e-05,10.15389]
[1777486475666,34.3,75142.6,5.1,0.07237,5e-05,10.2411]
[1777486476235,34.3,75142.6,5.1,0.07237,5e-05,10.2411]
[1777486476353,34.3,75142.6,5.1,0.07237,5e-05,10.2411]
[1777486476673,34.3,75154.3,5.1,0.07301,5e-05,10.31159]
[1777486478556,34.3,75155.98,5.1,0.07311,5e-05,10.32225]
[1777486478709,34.3,75159.32,5.1,0.07329,5e-05,10.3429]
[1777486483724,34.3,75167.06,5.1,0.07372,5e-05,10.3899]
[1777486488766,34.3,75171.98,5.1,0.07399,5e-05,10.4199]
[1777486493801,34.31,75166.39,5.1,0.07373,5e-05,10.3905]
[1777486497529,34.31,75166.88,5.1,0.07376,5e-05,10.39369]
[1777486499217,34.31,75165.07,5.1,0.07366,5e-05,10.38287]
[1777486499844,34.31,75167.73,5.1,0.0738,5e-05,10.39899]
[1777486502867,34.31,75146.2,5.1,0.07263,5e-05,10.26924]
[1777486507904,34.31,75146.91,5.1,0.07267,5e-05,10.27414]
[1777486510621,34.31,75140.27,5.1,0.07232,5e-05,10.23475]
[1777486514296,34.31,75131.67,5.1,0.07187,5e-05,10.18438]
[1777486514430,34.31,75131.67,5.1,0.07187,5e-05,10.18438]
[1777486514477,34.31,75131.67,5.1,0.07187,5e-05,10.18438]
[1777486514953,34.31,75092.09,5.1,0.06977,5e-05,9.94976]
[1777486515322,34.31,75092.09,5.1,0.06977,5e-05,9.94976]
[1777486515549,34.31,75092.09,5.1,0.06977,5e-05,9.94976]
[1777486516059,34.31,75092.09,5.1,0.06977,5e-05,9.94976]
[1777486516116,34.31,75069.83,5.1,0.06861,5e-05,9.82004]
[1777486516223,34.31,75069.83,5.1,0.06861,5e-05,9.82004]
[1777486516631,34.31,75069.83,5.1,0.06861,5e-05,9.82004]
[1777486519388,34.32,75067.55,5.1,0.06852,5e-05,9.80952]
[1777486522353,34.32,75068.08,5.1,0.06857,5e-05,9.81541]
[1777486524454,34.32,75065.96,5.1,0.06848,5e-05,9.80486]
[1777486525449,34.33,75067.08,5.1,0.06855,5e-05,9.81235]
[1777486528230,34.33,75075.55,5.1,0.06901,5e-05,9.86472]
[1777486528469,34.33,75075.55,5.1,0.06901,5e-05,9.86472]
[1777486528896,34.33,75075.55,5.1,0.06901,5e-05,9.86472]
[1777486529245,34.33,75080.95,5.1,0.0693,5e-05,9.89728]
[1777486531498,34.33,75076.5,5.1,0.06906,5e-05,9.86962]
[1777486531545,34.33,75076.5,5.1,0.06906,5e-05,9.86962]
[1777486531604,34.33,75076.5,5.1,0.06906,5e-05,9.86962]
[1777486532089,34.33,75077.42,5.1,0.06912,5e-05,9.87586]
[1777486534103,34.34,75091.83,5.1,0.06988,5e-05,9.96145]
[1777486539142,34.34,75083.26,5.1,0.06944,5e-05,9.91235]
[1777486540231,34.34,75083.26,5.1,0.06944,5e-05,9.91235]
[1777486546162,34.34,75085.87,5.1,0.06961,5e-05,9.93066]
[1777486549213,34.35,75100.43,5.1,0.07039,5e-05,10.0188]
[1777486552613,34.35,75101.19,5.1,0.07045,5e-05,10.02452]
[1777486554112,34.35,75128.56,5.1,0.07191,5e-05,10.18801]
[1777486554866,34.35,75128.56,5.1,0.07191,5e-05,10.18801]
[1777486556908,34.35,75133.96,5.1,0.0722,5e-05,10.22048]
[1777486557057,34.35,75133.96,5.1,0.0722,5e-05,10.22048]
[1777486557126,34.35,75134.84,5.1,0.07225,5e-05,10.22608]
[1777486558347,34.35,75134.73,5.1,0.07225,5e-05,10.22542]
[1777486558973,34.35,75134.73,5.1,0.07225,5e-05,10.22542]
[1777486559007,34.35,75134.73,5.1,0.07225,5e-05,10.22542]
[1777486559033,34.35,75132.91,5.1,0.07217,5e-05,10.21622]
[1777486559776,34.35,75132.91,5.1,0.07217,5e-05,10.21622]
[1777486559864,34.35,75132.91,5.1,0.07217,5e-05,10.21622]
[1777486561087,34.35,75142.24,5.1,0.07267,5e-05,10.2724]
[1777486561101,34.35,75153.9,5.1,0.07331,5e-05,10.34273]
[1777486562576,34.35,75154.29,5.1,0.07334,5e-05,10.34574]
[1777486563082,34.35,75154.29,5.1,0.07334,5e-05,10.34574]
[1777486563093,34.35,75154.29,5.1,0.07334,5e-05,10.34574]
[1777486563116,34.36,75150.35,5.1,0.07313,5e-05,10.3227]
[1777486565125,34.36,75150.51,5.1,0.07314,5e-05,10.3238]
[1777486565148,34.36,75150.51,5.1,0.07314,5e-05,10.3238]
[1777486565451,34.36,75152.85,5.1,0.07327,5e-05,10.338]
[1777486565696,34.36,75151.24,5.1,0.07318,5e-05,10.32848]
[1777486567280,34.36,75153.82,5.1,0.07332,5e-05,10.34399]
[1777486567979,34.36,75157.43,5.1,0.07352,5e-05,10.36604]
[1777486568876,34.36,75157.43,5.1,0.07352,5e-05,10.36604]
[1777486568935,34.36,75162.57,5.1,0.0738,5e-05,10.39705]
[1777486569252,34.36,75162.57,5.1,0.0738,5e-05,10.39705]
[1777486569264,34.36,75162.57,5.1,0.0738,5e-05,10.39705]
[1777486569352,34.36,75164.26,5.1,0.07389,5e-05,10.40725]
[1777486571050,34.36,75164.26,5.1,0.07389,5e-05,10.40725]
[1777486575091,34.36,75166.77,5.1,0.07404,5e-05,10.42277]
[1777486575117,34.36,75166.77,5.1,0.07404,5e-05,10.42277]
[1777486575125,34.36,75166.77,5.1,0.07404,5e-05,10.42277]
[1777486575551,34.36,75168.25,5.1,0.07412,5e-05,10.43184]
[1777486580221,34.36,75178.21,5.1,0.07468,6e-05,10.49338]
[1777486580430,34.36,75187.92,5.1,0.07522,6e-05,10.55231]
[1777486582646,34.36,75190.0,5.1,0.07535,6e-05,10.56682]
[1777486582652,34.36,75192.84,5.1,0.07551,6e-05,10.58494]
[1777486587788,34.37,75200.74,5.1,0.07598,6e-05,10.63594]
[1777486587794,34.37,75200.74,5.1,0.07598,6e-05,10.63594]
[1777486587884,34.37,75201.21,5.1,0.07601,6e-05,10.63947]
[1777486590427,34.37,75206.94,5.1,0.07635,6e-05,10.6757]
[1777486590501,34.37,75208.53,5.1,0.07644,6e-05,10.68597]
[1777486592399,34.37,75210.69,5.1,0.07655,6e-05,10.69657]
[1777486592414,34.37,75210.69,5.1,0.07655,6e-05,10.69657]
[1777486592837,34.37,75209.51,5.1,0.07649,6e-05,10.68994]
[1777486595898,34.37,75205.35,5.1,0.07626,6e-05,10.66557]
[1777486595950,34.38,75205.58,5.1,0.07628,6e-05,10.66754]
[1777486598954,34.38,75212.14,5.1,0.07666,6e-05,10.70886]
[1777486598986,34.38,75212.39,5.1,0.07668,6e-05,10.71094]
[1777486603489,34.38,75220.76,5.1,0.07716,6e-05,10.76349]
[1777486603593,34.38,75218.04,5.1,0.07701,6e-05,10.74679]
[1777486608633,34.38,75218.38,5.1,0.07705,6e-05,10.75059]
[1777486613669,34.38,75219.21,5.1,0.07709,6e-05,10.75497]
[1777486615164,34.38,75219.21,5.1,0.07709,6e-05,10.75497]
[1777486620277,34.38,75220.04,5.1,0.07712,6e-05,10.75912]
[1777486624022,34.38,75217.12,5.1,0.07695,6e-05,10.74034]
[1777486624096,34.38,75216.59,5.1,0.07693,6e-05,10.73761]
[1777486629781,34.38,75222.45,5.1,0.07726,6e-05,10.77412]
[1777486631498,34.38,75222.07,5.1,0.07724,6e-05,10.77177]
[1777486634530,34.38,75224.3,5.1,0.07737,6e-05,10.78542]
[1777486635066,34.38,75224.3,5.1,0.07737,6e-05,10.78542]
[1777486640277,34.38,75223.59,5.1,0.07733,6e-05,10.78094]
[1777486642161,34.38,75224.09,5.1,0.07735,6e-05,10.78399]
[1777486643453,34.38,75218.58,5.1,0.07704,6e-05,10.75013]
[1777486643878,34.38,75215.23,5.1,0.07685,6e-05,10.72963]
[1777486647625,34.38,75218.8,5.1,0.07707,6e-05,10.7532]
[1777486647636,34.38,75218.8,5.1,0.07707,6e-05,10.7532]
[1777486647907,34.38,75221.44,5.1,0.07722,6e-05,10.76914]
[1777486651779,34.38,75225.28,5.1,0.07743,6e-05,10.79271]
[1777486651935,34.38,75226.58,5.1,0.07749,6e-05,10.79744]
[1777486653242,34.38,75226.58,5.1,0.07749,6e-05,10.79744]
[1777486653246,34.38,75226.58,5.1,0.07749,6e-05,10.79744]
[1777486653949,34.38,75227.6,5.1,0.07754,6e-05,10.80332]
[1777486655021,34.38,75227.6,5.1,0.07754,6e-05,10.80332]
[1777486655077,34.38,75227.6,5.1,0.07754,6e-05,10.80332]
[1777486655596,34.38,75227.75,5.1,0.07755,6e-05,10.8042]
[1777486656218,34.38,75227.75,5.1,0.07755,6e-05,10.8042]
[1777486656224,34.38,75206.42,5.1,0.07635,6e-05,10.67342]
[1777486657019,34.38,75206.42,5.1,0.07635,6e-05,10.67342]
[1777486660826,34.39,75207.89,5.1,0.07645,6e-05,10.68506]
[1777486661003,34.39,75216.04,5.1,0.07692,6e-05,10.73556]
[1777486663021,34.39,75230.96,5.1,0.07777,6e-05,10.828]
[1777486668056,34.39,75224.34,5.1,0.07739,6e-05,10.78706]
[1777486668761,34.39,75224.34,5.1,0.07739,6e-05,10.78706]
[1777486669451,34.39,75220.08,5.1,0.07715,6e-05,10.7609]
[1777486672764,34.39,75221.74,5.1,0.07725,6e-05,10.77116]
[1777486678139,34.39,75223.84,5.1,0.07737,6e-05,10.78414]
[1777486683174,34.39,75224.63,5.1,0.07741,6e-05,10.78891]
[1777486685480,34.39,75227.66,5.1,0.07758,6e-05,10.80746]
[1777486691231,34.39,75219.35,5.1,0.07711,6e-05,10.75641]
[1777486696266,34.39,75218.51,5.1,0.07706,6e-05,10.75139]
[1777486701301,34.39,75226.17,5.1,0.0775,6e-05,10.79839]
[1777486706336,34.39,75222.4,5.1,0.07728,6e-05,10.77494]
[1777486711375,34.39,75227.87,5.1,0.07757,6e-05,10.80503]
[1777486712421,34.39,75227.87,5.1,0.07757,6e-05,10.80503]
[1777486718425,34.39,75225.8,5.1,0.07744,6e-05,10.79166]
[1777486721597,34.39,75225.51,5.1,0.07743,6e-05,10.78978]
[1777486727198,34.39,75226.45,5.1,0.07748,6e-05,10.79529]
[1777486732523,34.38,75221.97,5.1,0.07722,6e-05,10.76745]
[1777486737560,34.38,75224.75,5.1,0.07738,6e-05,10.78432]
[1777486742701,34.38,75224.43,5.1,0.07736,6e-05,10.78214]
[1777486743881,34.38,75219.51,5.1,0.07708,6e-05,10.75189]
[1777486744659,34.38,75207.02,5.1,0.07637,6e-05,10.67542]
[1777486744662,34.38,75207.02,5.1,0.07637,6e-05,10.67542]
[1777486745016,34.39,75201.64,5.1,0.07608,6e-05,10.64331]
[1777486746702,34.39,75201.73,5.1,0.07609,6e-05,10.64451]
[1777486746710,34.39,75201.73,5.1,0.07609,6e-05,10.64451]
[1777486746800,34.39,75200.65,5.1,0.07604,6e-05,10.63857]
[1777486748846,34.39,75200.65,5.1,0.07604,6e-05,10.63937]
[1777486749291,34.39,75200.65,5.1,0.07604,6e-05,10.63937]
[1777486750318,34.39,75199.54,5.1,0.07599,6e-05,10.6334]
[1777486750348,34.39,75179.0,5.1,0.07485,6e-05,10.50915]
[1777486750690,34.39,75179.0,5.1,0.07485,6e-05,10.50915]
[1777486750823,34.39,75179.0,5.1,0.07485,6e-05,10.50915]
[1777486750991,34.39,75179.0,5.1,0.07485,6e-05,10.50915]
[1777486751320,34.39,75179.0,5.1,0.07485,6e-05,10.50915]
[1777486751283,34.39,75157.7,5.1,0.07368,5e-05,10.38039]
[1777486751753,34.39,75157.7,5.1,0.07368,5e-05,10.38039]
[1777486751792,34.39,75157.7,5.1,0.07368,5e-05,10.38039]
[1777486751918,34.39,75157.7,5.1,0.07368,5e-05,10.38039]
[1777486752256,34.39,75157.7,5.1,0.07368,5e-05,10.38039]
[1777486753068,34.39,75128.69,5.1,0.07211,5e-05,10.20656]
[1777486753977,34.39,75128.69,5.1,0.07211,5e-05,10.20656]
[1777486754020,34.39,75128.69,5.1,0.07211,5e-05,10.20656]
[1777486754281,34.39,75129.9,5.1,0.07218,5e-05,10.21414]
[1777486755695,34.39,75146.67,5.1,0.07309,5e-05,10.31521]
[1777486760730,34.39,75139.74,5.1,0.07273,5e-05,10.27512]
[1777486765765,34.4,75143.8,5.1,0.07296,5e-05,10.30116]
[1777486770891,34.4,75141.9,5.1,0.07287,5e-05,10.29117]
[1777486775842,34.4,75159.21,5.1,0.07382,5e-05,10.39417]
[1777486780873,34.41,75159.61,5.1,0.07388,5e-05,10.40069]
[1777486782887,34.41,75142.08,5.1,0.07293,5e-05,10.29577]
[1777486787926,34.41,75149.23,5.1,0.07333,5e-05,10.34003]
[1777486790049,34.42,75159.17,5.1,0.07389,5e-05,10.40203]
[1777486790150,34.42,75163.66,5.1,0.07415,5e-05,10.43014]
[1777486795383,34.42,75171.98,5.1,0.07465,6e-05,10.48542]
[1777486796136,34.43,75171.72,5.1,0.07465,6e-05,10.48507]
[1777486796326,34.43,75171.72,5.1,0.07465,6e-05,10.48507]
[1777486796419,34.43,75151.32,5.1,0.07353,5e-05,10.3625]
[1777486797773,34.43,75138.0,5.1,0.07282,5e-05,10.2832]
[1777486798251,34.43,75138.0,5.1,0.07282,5e-05,10.2832]
[1777486798351,34.43,75135.44,5.1,0.07268,5e-05,10.26861]
[1777486804131,34.43,75139.22,5.1,0.07291,5e-05,10.29337]
[1777486808073,34.44,75117.86,5.1,0.07178,5e-05,10.16795]
[1777486810687,34.44,75108.8,5.1,0.0713,5e-05,10.11508]
[1777486811398,34.44,75108.8,5.1,0.0713,5e-05,10.11508]
[1777486811094,34.44,75104.57,5.1,0.07108,5e-05,10.09053]
[1777486812101,34.44,75100.78,5.1,0.07089,5e-05,10.06866]
[1777486813649,34.44,75100.92,5.1,0.0709,5e-05,10.07009]
[1777486813773,34.44,75100.92,5.1,0.0709,5e-05,10.07009]
[1777486815223,34.44,75106.41,5.1,0.0712,5e-05,10.1032]
[1777486815243,34.44,75109.95,5.1,0.07139,5e-05,10.12474]
[1777486817136,34.44,75094.58,5.1,0.07058,5e-05,10.0346]
[1777486818031,34.44,75094.58,5.1,0.07058,5e-05,10.0346]
[1777486818145,34.44,75101.87,5.1,0.07097,5e-05,10.07824]
[1777486823180,34.45,75102.27,5.1,0.07102,5e-05,10.08311]
[1777486827214,34.45,75120.0,5.1,0.07198,5e-05,10.19052]
[1777486829228,34.45,75139.28,5.1,0.07303,5e-05,10.30643]
[1777486832249,34.45,75121.23,5.1,0.07204,5e-05,10.19636]
[1777486834020,34.45,75112.09,5.1,0.07156,5e-05,10.14238]
[1777486834464,34.45,75108.93,5.1,0.07139,5e-05,10.12408]
[1777486834720,34.45,75108.93,5.1,0.07139,5e-05,10.12408]
[1777486835270,34.46,75108.37,5.1,0.07137,5e-05,10.12109]
[1777486840305,34.46,75122.83,5.1,0.07216,5e-05,10.20945]
[1777486845343,34.46,75149.35,5.1,0.07362,5e-05,10.37013]
[1777486847683,34.46,75155.42,5.1,0.07395,5e-05,10.40743]
[1777486847702,34.46,75155.42,5.1,0.07395,5e-05,10.40743]
[1777486848369,34.46,75158.49,5.1,0.07413,5e-05,10.42624]
[1777486849391,34.46,75158.49,5.1,0.07413,5e-05,10.42624]
[1777486855419,34.47,75171.63,5.1,0.07488,6e-05,10.50852]
[1777486857554,34.47,75172.32,5.1,0.07492,6e-05,10.51341]
[1777486858130,34.47,75172.32,5.1,0.07492,6e-05,10.51341]
[1777486858472,34.47,75172.32,5.1,0.07492,6e-05,10.51341]
[1777486858450,34.47,75188.23,5.1,0.07581,6e-05,10.61104]
[1777486860463,34.47,75208.06,5.1,0.07694,6e-05,10.73403]
[1777486862913,34.47,75219.49,5.1,0.07759,6e-05,10.80397]
[1777486862947,34.47,75219.49,5.1,0.07759,6e-05,10.80397]
[1777486863294,34.47,75219.49,5.1,0.07759,6e-05,10.80397]
[1777486863499,34.47,75261.09,5.1,0.07997,6e-05,11.06051]
[1777486863798,34.47,75261.09,5.1,0.07997,6e-05,11.06051]
[1777486864166,34.47,75261.09,5.1,0.07997,6e-05,11.06051]
[1777486864298,34.47,75261.09,5.1,0.07997,6e-05,11.06051]
[1777486864505,34.47,75287.98,5.1,0.08154,6e-05,11.22751]
[1777486865186,34.47,75287.98,5.1,0.08154,6e-05,11.22751]
[1777486865459,34.47,75287.98,5.1,0.08154,6e-05,11.22751]
[1777486865514,34.47,75297.47,5.1,0.0821,6e-05,11.28747]
[1777486865564,34.47,75297.47,5.1,0.0821,6e-05,11.28747]
[1777486866206,34.47,75297.47,5.1,0.0821,6e-05,11.28747]
[1777486868390,34.47,75290.34,5.1,0.08168,6e-05,11.24297]
[1777486868488,34.48,75290.34,5.1,0.08168,6e-05,11.24313]
[1777486872891,34.47,75306.7,5.1,0.08265,6e-05,11.34528]
[1777486874065,34.47,75306.7,5.1,0.08265,6e-05,11.34528]
[1777486876539,34.47,75321.47,5.1,0.08352,6e-05,11.43737]
[1777486876872,34.47,75327.89,5.1,0.0839,6e-05,11.47749]
[1777486880732,34.47,75331.5,5.1,0.08411,6e-05,11.49966]
[1777486881284,34.47,75331.5,5.1,0.08411,6e-05,11.49966]
[1777486881382,34.47,75320.19,5.1,0.08343,6e-05,11.428]
[1777486881899,34.47,75320.19,5.1,0.08343,6e-05,11.428]
[1777486881997,34.47,75315.71,5.1,0.08316,6e-05,11.39925]
[1777486886704,34.47,75320.48,5.1,0.08342,6e-05,11.42746]
[1777486886720,34.47,75320.39,5.1,0.08341,6e-05,11.42627]
[1777486887981,34.47,75320.39,5.1,0.08341,6e-05,11.42627]
[1777486888029,34.46,75320.93,5.1,0.08343,6e-05,11.42852]
[1777486891728,34.46,75297.3,5.1,0.08199,6e-05,11.27492]
[1777486893911,34.46,75288.67,5.1,0.08147,6e-05,11.22013]
[1777486894459,34.46,75288.67,5.1,0.08147,6e-05,11.22013]
[1777486898777,34.45,75265.31,5.1,0.08007,6e-05,11.07068]
[1777486903813,34.45,75267.77,5.1,0.08019,6e-05,11.08318]
[1777486909271,34.45,75266.22,5.1,0.08008,6e-05,11.07182]
[1777486910862,34.45,75280.74,5.1,0.08091,6e-05,11.16083]
[1777486915898,34.44,75271.44,5.1,0.08034,6e-05,11.09994]
[1777486920338,34.44,75268.65,5.1,0.08017,6e-05,11.0812]
[1777486920561,34.44,75268.65,5.1,0.08017,6e-05,11.0812]
[1777486925973,34.43,75267.38,5.1,0.08006,6e-05,11.0701]
[1777486931008,34.43,75266.86,5.1,0.08002,6e-05,11.06556]
[1777486934187,34.43,75264.63,5.1,0.07989,6e-05,11.0511]
[1777486937719,34.43,75249.19,5.1,0.07898,6e-05,10.95417]
[1777486942606,34.43,75255.18,5.1,0.07932,6e-05,10.99001]
[1777486947858,34.42,75265.68,5.1,0.0799,6e-05,11.05316]
[1777486952155,34.42,75287.26,5.1,0.08113,6e-05,11.18282]
[1777486956684,34.42,75297.54,5.1,0.08171,6e-05,11.24527]
[1777486956821,34.42,75297.54,5.1,0.08171,6e-05,11.24527]
[1777486960031,34.42,75282.31,5.1,0.08081,6e-05,11.14857]
[1777486964590,34.41,75266.42,5.1,0.07987,6e-05,11.04843]
[1777486965733,34.41,75263.69,5.1,0.07971,6e-05,11.03112]
[1777486969239,34.41,75261.98,5.1,0.0796,6e-05,11.01937]
[1777486969719,34.41,75261.66,5.1,0.07958,6e-05,11.01725]
[1777486971182,34.41,75261.84,5.1,0.07959,6e-05,11.01824]
[1777486973029,34.41,75259.63,5.1,0.07946,6e-05,11.00435]
[1777486976496,34.41,75262.47,5.1,0.07961,6e-05,11.02089]
[1777486980903,34.41,75260.33,5.1,0.07947,6e-05,11.00592]
[1777486985380,34.41,75262.01,5.1,0.07956,6e-05,11.01557]
[1777486989728,34.4,75259.3,5.1,0.07939,6e-05,10.99778]
[1777486994646,34.4,75262.26,5.1,0.07956,6e-05,11.01546]
[1777486995461,34.4,75277.84,5.1,0.08046,6e-05,11.11199]
[1777486996469,34.4,75291.8,5.1,0.08127,6e-05,11.19882]
[1777486998134,34.4,75291.63,5.1,0.08126,6e-05,11.19746]
[1777486998595,34.4,75299.14,5.1,0.0817,6e-05,11.24432]
[1777486999591,34.4,75299.14,5.1,0.0817,6e-05,11.24432]
[1777487000183,34.4,75305.21,5.1,0.08206,6e-05,11.28215]
[1777487000207,34.4,75305.21,5.1,0.08206,6e-05,11.28215]
[1777487000302,34.4,75305.21,5.1,0.08206,6e-05,11.28215]
[1777487000561,34.4,75317.75,5.1,0.0828,6e-05,11.36083]
[1777487002676,34.4,75332.35,5.1,0.08367,6e-05,11.45279]
[1777487004525,34.4,75350.38,5.1,0.08476,6e-05,11.56673]
[1777487004740,34.4,75350.38,5.1,0.08476,6e-05,11.56673]
[1777487006769,34.4,75354.46,5.1,0.085,6e-05,11.59203]
[1777487012581,34.4,75346.37,5.1,0.08447,6e-05,11.53543]
[1777487017638,34.39,75347.42,5.1,0.08452,6e-05,11.54075]
[1777487021937,34.39,75343.61,5.1,0.08427,6e-05,11.51508]
[1777487022371,34.39,75343.61,5.1,0.08427,6e-05,11.51508]
[1777487022651,34.39,75338.57,5.1,0.08397,6e-05,11.48287]
[1777487022890,34.39,75338.57,5.1,0.08397,6e-05,11.48287]
[1777487023170,34.39,75338.57,5.1,0.08397,6e-05,11.48287]
[1777487023658,34.39,75333.98,5.1,0.08368,6e-05,11.45323]
[1777487028693,34.39,75329.92,5.1,0.08342,6e-05,11.42533]
[1777487029853,34.39,75329.88,5.1,0.08341,6e-05,11.42461]
[1777487033218,34.38,75335.31,5.1,0.08372,6e-05,11.45752]
[1777487033485,34.38,75335.31,5.1,0.08372,6e-05,11.45699]
[1777487034443,34.38,75335.31,5.1,0.08372,6e-05,11.45699]
[1777487034537,34.38,75319.64,5.1,0.08278,6e-05,11.3577]
[1777487040147,34.38,75307.6,5.1,0.08204,6e-05,11.27976]
[1777487043652,34.38,75303.64,5.1,0.08179,6e-05,11.25312]
[1777487048844,34.37,75311.77,5.1,0.08224,6e-05,11.30102]
[1777487051781,34.37,75312.63,5.1,0.08228,6e-05,11.30532]
[1777487051910,34.37,75312.63,5.1,0.08228,6e-05,11.30532]
[1777487052744,34.37,75317.44,5.1,0.08257,6e-05,11.33542]
[1777487053859,34.37,75322.63,5.1,0.08288,6e-05,11.36813]
[1777487058914,34.37,75328.31,5.1,0.0832,6e-05,11.40235]
[1777487059995,34.37,75328.31,5.1,0.0832,6e-05,11.40235]
[1777487060097,34.37,75330.14,5.1,0.08331,6e-05,11.41358]
[1777487061027,34.37,75330.14,5.1,0.08331,6e-05,11.41358]
[1777487066970,34.37,75323.7,5.1,0.08292,6e-05,11.37241]
[1777487068249,34.37,75323.7,5.1,0.08292,6e-05,11.37241]
[1777487068350,34.37,75326.45,5.1,0.08308,6e-05,11.38974]
[1777487071057,34.37,75326.22,5.1,0.08306,6e-05,11.38781]
[1777487071575,34.36,75328.69,5.1,0.08318,6e-05,11.39917]
[1777487071871,34.36,75328.69,5.1,0.08318,6e-05,11.39917]
[1777487073932,34.36,75347.55,5.1,0.08431,6e-05,11.51832]
[1777487077684,34.36,75330.65,5.1,0.08329,6e-05,11.41057]
[1777487077739,34.36,75327.04,5.1,0.08307,6e-05,11.38767]
[1777487080624,34.36,75323.2,5.1,0.08283,6e-05,11.36271]
[1777487080631,34.36,75323.2,5.1,0.08283,6e-05,11.36271]
[1777487080725,34.36,75324.64,5.1,0.08292,6e-05,11.37147]
[1777487086109,34.36,75314.09,5.1,0.08226,6e-05,11.30183]
[1777487088942,34.35,75313.37,5.1,0.0822,6e-05,11.29555]
[1777487090325,34.35,75313.1,5.1,0.08218,6e-05,11.29386]
[1777487090350,34.35,75313.1,5.1,0.08218,6e-05,11.29386]
[1777487090368,34.35,75318.99,5.1,0.08252,6e-05,11.32983]
[1777487096178,34.35,75319.59,5.1,0.08256,6e-05,11.3341]
[1777487101473,34.35,75322.36,5.1,0.08273,6e-05,11.35196]
[1777487101533,34.35,75322.36,5.1,0.08273,6e-05,11.35196]
[1777487101662,34.35,75318.96,5.1,0.08253,6e-05,11.33062]
[1777487102470,34.35,75318.96,5.1,0.08253,6e-05,11.33062]
[1777487103299,34.35,75311.26,5.1,0.08207,6e-05,11.28185]
[1777487105870,34.35,75305.08,5.1,0.0817,6e-05,11.24261]
[1777487105912,34.35,75305.08,5.1,0.0817,6e-05,11.24261]
[1777487106249,34.35,75303.94,5.1,0.08163,6e-05,11.23514]
[1777487111551,34.35,75301.55,5.1,0.08148,6e-05,11.21973]
[1777487118551,34.35,75305.63,5.1,0.08172,6e-05,11.2447]
[1777487121413,34.35,75307.05,5.1,0.08179,6e-05,11.25258]
[1777487122854,34.35,75308.6,5.1,0.08188,6e-05,11.26203]
[1777487127267,34.35,75307.45,5.1,0.08181,6e-05,11.2542]
[1777487129491,34.35,75307.34,5.1,0.0818,6e-05,11.25326]
[1777487130250,34.35,75307.64,5.1,0.08181,6e-05,11.25503]
[1777487130970,34.35,75308.61,5.1,0.08187,6e-05,11.261]
[1777487131857,34.35,75302.85,5.1,0.08151,6e-05,11.22144]
[1777487137707,34.35,75293.79,5.1,0.08097,6e-05,11.16415]
[1777487141740,34.34,75282.7,5.1,0.08031,6e-05,11.09398]
[1777487142240,34.34,75281.72,5.1,0.08025,6e-05,11.08774]
[1777487144515,34.34,75299.34,5.1,0.08128,6e-05,11.19733]
[1777487149556,34.34,75290.16,5.1,0.08073,6e-05,11.13821]
[1777487154591,34.34,75284.07,5.1,0.08036,6e-05,11.09895]
[1777487155613,34.34,75284.07,5.1,0.08036,6e-05,11.09895]
[1777487161641,34.33,75286.14,5.1,0.08046,6e-05,11.10947]
[1777487162465,34.33,75286.14,5.1,0.08046,6e-05,11.10947]
[1777487167683,34.33,75273.56,5.1,0.0797,6e-05,11.02897]
[1777487172717,34.33,75271.83,5.1,0.07959,6e-05,11.01668]
[1777487177754,34.33,75272.49,5.1,0.07961,6e-05,11.01919]
[1777487182789,34.32,75278.14,5.1,0.07992,6e-05,11.05262]
[1777487187826,34.32,75285.53,5.1,0.08034,6e-05,11.09753]
[1777487192863,34.32,75297.46,5.1,0.081,6e-05,11.1671]
[1777487197898,34.32,75296.22,5.1,0.08091,6e-05,11.15742]
[1777487203346,34.31,75304.0,5.1,0.08135,6e-05,11.20433]
[1777487203717,34.31,75304.0,5.1,0.08135,6e-05,11.20433]
[1777487203946,34.31,75304.06,5.1,0.08135,6e-05,11.20379]
[1777487204081,34.31,75304.06,5.1,0.08135,6e-05,11.20379]
[1777487204097,34.31,75289.91,5.1,0.08052,6e-05,11.11518]
[1777487204949,34.31,75269.85,5.1,0.07935,6e-05,10.98987]
[1777487210338,34.31,75269.5,5.1,0.07931,6e-05,10.98625]
[1777487211822,34.31,75267.44,5.1,0.07919,6e-05,10.97316]
[1777487217048,34.31,75276.53,5.1,0.0797,6e-05,11.02811]
[1777487223075,34.3,75274.79,5.1,0.07958,6e-05,11.0149]
[1777487228110,34.3,75274.49,5.1,0.07954,6e-05,11.01129]
[1777487233145,34.3,75275.95,5.1,0.07961,6e-05,11.01854]
[1777487238182,34.3,75280.33,5.1,0.07985,6e-05,11.04428]
[1777487243217,34.29,75275.3,5.1,0.07955,6e-05,11.01188]
[1777487246388,34.29,75275.5,5.1,0.07956,6e-05,11.0128]
[1777487251540,34.29,75267.04,5.1,0.07905,6e-05,10.95888]
[1777487255988,34.29,75263.87,5.1,0.07884,6e-05,10.9344]
[1777487260813,34.29,75264.08,5.1,0.07883,6e-05,10.93422]
[1777487262350,34.29,75244.75,5.1,0.07772,6e-05,10.81383]
[1777487267385,34.28,75246.72,5.1,0.07782,6e-05,10.82537]
[1777487272419,34.28,75251.93,5.1,0.07811,6e-05,10.85676]
[1777487274521,34.28,75252.75,5.1,0.07816,6e-05,10.86167]
[1777487280478,34.28,75241.94,5.1,0.07754,6e-05,10.79417]
[1777487281111,34.28,75241.94,5.1,0.07754,6e-05,10.79417]
[1777487282519,34.28,75236.63,5.1,0.07723,6e-05,10.7614]
[1777487282776,34.28,75236.63,5.1,0.07723,6e-05,10.7614]
[1777487282845,34.28,75236.63,5.1,0.07723,6e-05,10.7614]
[1777487283025,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283046,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283154,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283287,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283585,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283745,34.28,75220.34,5.1,0.07631,6e-05,10.66137]
[1777487283805,34.28,75196.71,5.1,0.07499,6e-05,10.51679]
[1777487284274,34.28,75196.71,5.1,0.07499,6e-05,10.51679]
[1777487289596,34.29,75186.04,5.1,0.07444,6e-05,10.45651]
[1777487292727,34.29,75187.37,5.1,0.07453,6e-05,10.46654]
[1777487295079,34.3,75189.23,5.1,0.07466,6e-05,10.48071]
[1777487301833,34.3,75176.85,5.1,0.07399,5e-05,10.40711]
[1777487308023,34.3,75178.81,5.1,0.07411,6e-05,10.42053]
[1777487312764,34.31,75170.33,5.1,0.07366,5e-05,10.36957]
[1777487313725,34.31,75148.22,5.1,0.07245,5e-05,10.23657]
[1777487315635,34.31,75137.77,5.1,0.07189,5e-05,10.17406]
[1777487315739,34.31,75129.88,5.1,0.07147,5e-05,10.12698]
[1777487318196,34.31,75116.76,5.1,0.07077,5e-05,10.04916]
[1777487320127,34.31,75104.33,5.1,0.07012,5e-05,9.97617]
[1777487323256,34.31,75105.17,5.1,0.07017,5e-05,9.98176]
[1777487323612,34.31,75105.17,5.1,0.07017,5e-05,9.98176]
[1777487323973,34.31,75125.41,5.1,0.07125,5e-05,10.10228]
[1777487324604,34.31,75125.41,5.1,0.07125,5e-05,10.10228]
[1777487326041,34.31,75136.97,5.1,0.07187,5e-05,10.17155]
[1777487334969,34.31,75134.3,5.1,0.07173,5e-05,10.15617]
[1777487335043,34.31,75134.3,5.1,0.07173,5e-05,10.15617]
[1777487335076,34.31,75128.19,5.1,0.0714,5e-05,10.11974]
[1777487335891,34.31,75108.24,5.1,0.07034,5e-05,10.0013]
[1777487336235,34.31,75108.24,5.1,0.07034,5e-05,10.0013]
[1777487337009,34.31,75109.92,5.1,0.07043,5e-05,10.01138]
[1777487338306,34.31,75123.42,5.1,0.07115,5e-05,10.09165]
[1777487338323,34.31,75123.42,5.1,0.07115,5e-05,10.09165]
[1777487339041,34.31,75124.86,5.1,0.07123,5e-05,10.10038]
[1777487339244,34.31,75124.86,5.1,0.07123,5e-05,10.10038]
[1777487339924,34.31,75109.74,5.1,0.07043,5e-05,10.01076]
[1777487340225,34.31,75109.74,5.1,0.07043,5e-05,10.01076]
[1777487340928,34.31,75094.73,5.1,0.06963,5e-05,9.92203]
[1777487342635,34.31,75087.48,5.1,0.06925,5e-05,9.87946]
[1777487342944,34.31,75072.41,5.1,0.06847,5e-05,9.79127]
[1777487343463,34.31,75072.41,5.1,0.06847,5e-05,9.79127]
[1777487344682,34.31,75068.96,5.1,0.06829,5e-05,9.77131]
[1777487346976,34.31,75093.59,5.1,0.06959,5e-05,9.91694]
[1777487350821,34.31,75089.5,5.1,0.06938,5e-05,9.89327]
[1777487351500,34.31,75075.4,5.1,0.06864,5e-05,9.81048]
[1777487352195,34.31,75064.41,5.1,0.06807,5e-05,9.74641]
[1777487353019,34.31,75064.41,5.1,0.06807,5e-05,9.74641]
[1777487353689,34.31,75063.96,5.1,0.06805,5e-05,9.74412]
[1777487354789,34.32,75062.04,5.1,0.06796,5e-05,9.73327]
[1777487355310,34.32,75063.28,5.1,0.06803,5e-05,9.74088]
[1777487356862,34.32,75062.85,5.1,0.06801,5e-05,9.73873]
[1777487358464,34.32,75065.8,5.1,0.06817,5e-05,9.75665]
[1777487360083,34.32,75082.74,5.1,0.06905,5e-05,9.85633]
[1777487360354,34.32,75082.74,5.1,0.06905,5e-05,9.85633]
[1777487360501,34.32,75082.74,5.1,0.06905,5e-05,9.85633]
[1777487361083,34.32,75098.44,5.1,0.06987,5e-05,9.94877]
[1777487363048,34.32,75094.97,5.1,0.06969,5e-05,9.92842]
[1777487368837,34.32,75089.9,5.1,0.06943,5e-05,9.89945]
[1777487371155,34.32,75105.17,5.1,0.07023,5e-05,9.98749]
[1777487376190,34.32,75097.12,5.1,0.06981,5e-05,9.94077]
[1777487381225,34.32,75108.07,5.1,0.0704,5e-05,10.00639]
[1777487386362,34.33,75107.05,5.1,0.07035,5e-05,10.0009]
[1777487386543,34.33,75111.16,5.1,0.07057,5e-05,10.02539]
[1777487392302,34.33,75120.76,5.1,0.07109,5e-05,10.08367]
[1777487397337,34.33,75125.87,5.1,0.07137,5e-05,10.11471]
[1777487402772,34.33,75126.72,5.1,0.07142,5e-05,10.12016]
[1777487405743,34.33,75125.64,5.1,0.07136,5e-05,10.11404]
[1777487405757,34.33,75124.85,5.1,0.07132,5e-05,10.10944]
[1777487411436,34.33,75121.94,5.1,0.07117,5e-05,10.09309]
[1777487414412,34.33,75124.16,5.1,0.0713,5e-05,10.10662]
[1777487414477,34.33,75124.16,5.1,0.0713,5e-05,10.10662]
[1777487415039,34.33,75124.16,5.1,0.0713,5e-05,10.10662]
[1777487415527,34.33,75118.93,5.1,0.07102,5e-05,10.0759]
[1777487415585,34.33,75091.89,5.1,0.06959,5e-05,9.91595]
[1777487416406,34.33,75091.89,5.1,0.06959,5e-05,9.91595]
[1777487416484,34.33,75091.89,5.1,0.06959,5e-05,9.91595]
[1777487416920,34.33,75091.89,5.1,0.06959,5e-05,9.91595]
[1777487418291,34.33,75073.93,5.1,0.06865,5e-05,9.81053]
[1777487420502,34.33,75055.72,5.1,0.06771,5e-05,9.70442]
[1777487425609,34.33,75055.55,5.1,0.06771,5e-05,9.70442]
[1777487429565,34.34,75040.68,5.1,0.06696,5e-05,9.61937]
[1777487434600,34.34,75038.93,5.1,0.06687,5e-05,9.60793]
[1777487436958,34.34,75039.9,5.1,0.06692,5e-05,9.61391]
[1777487437024,34.34,75040.85,5.1,0.06698,5e-05,9.62012]
[1777487437203,34.34,75040.85,5.1,0.06698,5e-05,9.62012]
[1777487437215,34.34,75040.85,5.1,0.06698,5e-05,9.62012]
[1777487437517,34.34,75040.85,5.1,0.06698,5e-05,9.62012]
[1777487438145,34.34,75020.04,5.1,0.06593,5e-05,9.50004]
[1777487439045,34.34,75020.04,5.1,0.06593,5e-05,9.50004]
[1777487439776,34.34,75011.23,5.1,0.06548,5e-05,9.44944]
[1777487440276,34.34,75013.74,5.1,0.06561,5e-05,9.46415]
[1777487440643,34.34,75022.76,5.1,0.06607,5e-05,9.516]
[1777487442373,34.34,75029.66,5.1,0.06642,5e-05,9.55687]
[1777487442657,34.34,75017.12,5.1,0.06579,5e-05,9.48466]
[1777487443180,34.34,75017.12,5.1,0.06579,5e-05,9.48466]
[1777487444152,34.34,75017.12,5.1,0.06579,5e-05,9.48466]
[1777487448813,34.34,75013.97,5.1,0.06564,5e-05,9.46704]
[1777487448861,34.34,75015.66,5.1,0.06572,5e-05,9.477]
[1777487449708,34.34,75032.92,5.1,0.0666,5e-05,9.57667]
[1777487455061,34.35,75027.76,5.1,0.06636,5e-05,9.54908]
[1777487459121,34.35,75009.31,5.1,0.06544,5e-05,9.44452]
[1777487459152,34.35,75009.31,5.1,0.06544,5e-05,9.44452]
[1777487459778,34.35,75001.49,5.1,0.06506,5e-05,9.40092]
[1777487460393,34.35,75001.49,5.1,0.06506,5e-05,9.40092]
[1777487460636,34.35,75001.49,5.1,0.06506,5e-05,9.40092]
[1777487460819,34.35,75001.49,5.1,0.06506,5e-05,9.40092]
[1777487460893,34.35,74985.46,5.1,0.06427,5e-05,9.30958]
[1777487461764,34.35,74985.46,5.1,0.06427,5e-05,9.30958]
[1777487461906,34.35,74974.37,5.1,0.06372,5e-05,9.24653]
[1777487462331,34.35,74974.37,5.1,0.06372,5e-05,9.24653]
[1777487463175,34.35,74974.37,5.1,0.06372,5e-05,9.24653]
[1777487462846,34.35,74971.41,5.1,0.06357,5e-05,9.22966]
[1777487463668,34.35,74971.41,5.1,0.06357,5e-05,9.22966]
[1777487465276,34.35,74951.69,5.1,0.06261,5e-05,9.11841]
[1777487468290,34.35,74944.2,5.1,0.06225,5e-05,9.07702]
[1777487470334,34.35,74950.63,5.1,0.06257,5e-05,9.1134]
[1777487470470,34.35,74950.63,5.1,0.06257,5e-05,9.1134]
[1777487470489,34.35,74950.63,5.1,0.06257,5e-05,9.1134]
[1777487470737,34.35,74950.63,5.1,0.06257,5e-05,9.1134]
[1777487470860,34.35,74960.96,5.1,0.06307,5e-05,9.17152]
[1777487471782,34.35,74960.96,5.1,0.06307,5e-05,9.17152]
[1777487472366,34.35,74963.2,5.1,0.06319,5e-05,9.1853]
[1777487472954,34.35,74963.2,5.1,0.06319,5e-05,9.1853]
[1777487473882,34.36,74985.18,5.1,0.06427,5e-05,9.31008]
[1777487474490,34.36,74985.18,5.1,0.06427,5e-05,9.31008]
[1777487474760,34.36,74985.18,5.1,0.06427,5e-05,9.31008]
[1777487474904,34.36,75012.12,5.1,0.06562,5e-05,9.46463]
[1777487476912,34.36,75030.35,5.1,0.06655,5e-05,9.57096]
[1777487477371,34.36,75030.35,5.1,0.06655,5e-05,9.57096]
[1777487477918,34.36,75039.17,5.1,0.067,5e-05,9.62195]
[1777487481307,34.36,75036.08,5.1,0.06685,5e-05,9.60537]
[1777487481663,34.36,75036.08,5.1,0.06685,5e-05,9.60537]
[1777487481947,34.36,75013.25,5.1,0.0657,5e-05,9.47425]
[1777487482954,34.36,74992.06,5.1,0.06464,5e-05,9.35306]
[1777487487990,34.36,74990.77,5.1,0.06459,5e-05,9.34684]
[1777487489075,34.36,74990.77,5.1,0.06459,5e-05,9.34684]
[1777487490644,34.36,75012.06,5.1,0.06566,5e-05,9.4691]
[1777487492048,34.36,75020.46,5.1,0.06606,5e-05,9.51454]
[1777487492965,34.36,75013.88,5.1,0.06573,5e-05,9.47686]
[1777487493027,34.36,74995.43,5.1,0.06481,5e-05,9.3713]
[1777487496522,34.37,74999.78,5.1,0.06503,5e-05,9.39675]
[1777487496887,34.37,74999.78,5.1,0.06503,5e-05,9.39675]
[1777487497055,34.37,75016.54,5.1,0.06587,5e-05,9.4929]
[1777487497438,34.37,75016.54,5.1,0.06587,5e-05,9.4929]
[1777487503100,34.37,75011.32,5.1,0.06563,5e-05,9.4645]
[1777487505026,34.37,75010.62,5.1,0.06559,5e-05,9.46068]
[1777487510149,34.37,75009.62,5.1,0.06555,5e-05,9.45587]
[1777487515184,34.37,75012.09,5.1,0.06568,5e-05,9.47101]
[1777487520219,34.37,75019.74,5.1,0.06608,5e-05,9.51605]
[1777487520301,34.37,75019.74,5.1,0.06608,5e-05,9.51605]
[1777487521226,34.37,75026.27,5.1,0.06641,5e-05,9.55406]
[1777487526261,34.38,75041.55,5.1,0.0672,5e-05,9.64409]
[1777487531300,34.38,75037.83,5.1,0.06702,5e-05,9.62344]
[1777487533313,34.38,75023.17,5.1,0.06628,5e-05,9.53938]
[1777487538348,34.38,75026.16,5.1,0.06645,5e-05,9.55855]
[1777487543383,34.38,75021.38,5.1,0.06623,5e-05,9.53297]
[1777487546622,34.39,75040.15,5.1,0.06719,5e-05,9.64236]
[1777487552686,34.39,75032.52,5.1,0.06679,5e-05,9.59588]
[1777487555796,34.39,75017.56,5.1,0.06604,5e-05,9.51056]
[1777487563532,34.39,75014.0,5.1,0.06589,5e-05,9.4938]
[1777487568564,34.4,75006.88,5.1,0.06555,5e-05,9.45473]
[1777487573569,34.4,75003.41,5.1,0.0654,5e-05,9.43723]
[1777487575128,34.4,75036.08,5.1,0.06706,5e-05,9.62612]
[1777487577648,34.4,75051.93,5.1,0.06787,5e-05,9.71846]
[1777487580238,34.4,75056.5,5.1,0.06811,5e-05,9.74511]
[1777487582840,34.4,75074.55,5.1,0.06904,5e-05,9.85046]
[1777487584578,34.4,75080.66,5.1,0.06936,5e-05,9.88616]
[1777487584676,34.4,75080.66,5.1,0.06936,5e-05,9.88616]
[1777487585739,34.4,75085.5,5.1,0.06961,5e-05,9.91443]
[1777487585788,34.4,75085.5,5.1,0.06961,5e-05,9.91443]
[1777487587538,34.4,75103.07,5.1,0.07053,5e-05,10.01766]
[1777487590634,34.4,75107.91,5.1,0.07078,5e-05,10.04545]
[1777487591360,34.4,75107.91,5.1,0.07078,5e-05,10.04545]
[1777487591407,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487591432,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487591636,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487591671,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487591816,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487592192,34.4,75111.07,5.1,0.07095,5e-05,10.06394]
[1777487592258,34.4,75119.94,5.1,0.07142,5e-05,10.11631]
[1777487592911,34.4,75119.94,5.1,0.07142,5e-05,10.11631]
[1777487598982,34.4,75131.19,5.1,0.07202,5e-05,10.18269]
[1777487604841,34.4,75134.61,5.1,0.07219,5e-05,10.20237]
[1777487609784,34.4,75148.04,5.1,0.07291,5e-05,10.28192]
[1777487610100,34.4,75148.04,5.1,0.07291,5e-05,10.28192]
[1777487610120,34.4,75149.1,5.1,0.07297,5e-05,10.28801]
[1777487616278,34.39,75138.25,5.1,0.07234,5e-05,10.21829]
[1777487616967,34.39,75142.45,5.1,0.07257,5e-05,10.24292]
[1777487618088,34.39,75142.45,5.1,0.07257,5e-05,10.24292]
[1777487619610,34.39,75143.54,5.1,0.07262,5e-05,10.24906]
[1777487623690,34.39,75147.6,5.1,0.07283,5e-05,10.27257]
[1777487629285,34.39,75158.44,5.1,0.07341,5e-05,10.33633]
[1777487631399,34.39,75135.83,5.1,0.07218,5e-05,10.20017]
[1777487631904,34.39,75135.83,5.1,0.07218,5e-05,10.20017]
[1777487632169,34.39,75135.83,5.1,0.07218,5e-05,10.20017]
[1777487632223,34.39,75123.92,5.1,0.07154,5e-05,10.12906]
[1777487638081,34.39,75114.67,5.1,0.07104,5e-05,10.07408]
[1777487638530,34.39,75114.67,5.1,0.07104,5e-05,10.07408]
[1777487639099,34.39,75114.67,5.1,0.07104,5e-05,10.07408]
[1777487645130,34.39,75112.61,5.1,0.07094,5e-05,10.06196]
[1777487649398,34.39,75113.27,5.1,0.07097,5e-05,10.06599]
[1777487655200,34.39,75105.78,5.1,0.07056,5e-05,10.02036]
[1777487660235,34.38,75099.94,5.1,0.07024,5e-05,9.98456]
[1777487665379,34.38,75094.59,5.1,0.06995,5e-05,9.95214]
[1777487665270,34.38,75075.3,5.1,0.06894,5e-05,9.83857]
[1777487670305,34.38,75083.97,5.1,0.06939,5e-05,9.88929]
[1777487675340,34.38,75100.66,5.1,0.07025,5e-05,9.98405]
[1777487676051,34.38,75100.66,5.1,0.07025,5e-05,9.98405]
[1777487680153,34.38,75103.21,5.1,0.07037,5e-05,9.99843]
[1777487685410,34.38,75097.32,5.1,0.07005,5e-05,9.96246]
[1777487690445,34.38,75096.64,5.1,0.07001,5e-05,9.95778]
[1777487691809,34.38,75096.64,5.1,0.07001,5e-05,9.95778]
[1777487694472,34.38,75111.99,5.1,0.07082,5e-05,10.0484]
[1777487694832,34.38,75111.99,5.1,0.07082,5e-05,10.0484]
[1777487696995,34.38,75125.45,5.1,0.07154,5e-05,10.12805]
[1777487700965,34.38,75121.16,5.1,0.0713,5e-05,10.10159]
[1777487702794,34.38,75116.18,5.1,0.07103,5e-05,10.07185]
[1777487704559,34.38,75105.87,5.1,0.07049,5e-05,10.011]
[1777487705155,34.38,75105.87,5.1,0.07049,5e-05,10.011]
[1777487705224,34.38,75144.39,5.1,0.07255,5e-05,10.24071]
[1777487705858,34.38,75144.39,5.1,0.07255,5e-05,10.24071]
[1777487706356,34.38,75144.39,5.1,0.07255,5e-05,10.24071]
[1777487706448,34.38,75193.37,5.1,0.07525,6e-05,10.53677]
[1777487706809,34.38,75193.37,5.1,0.07525,6e-05,10.53677]
[1777487707155,34.38,75190.5,5.1,0.07509,6e-05,10.5198]
[1777487707945,34.38,75219.19,5.1,0.07671,6e-05,10.69599]
[1777487708536,34.38,75219.19,5.1,0.07671,6e-05,10.69599]
[1777487708588,34.38,75220.47,5.1,0.07678,6e-05,10.70421]
[1777487710602,34.38,75199.56,5.1,0.07561,6e-05,10.57693]
[1777487713113,34.38,75195.94,5.1,0.07542,6e-05,10.55571]
[1777487713173,34.38,75195.94,5.1,0.07542,6e-05,10.55571]
[1777487713372,34.38,75189.46,5.1,0.07507,6e-05,10.51719]
[1777487715198,34.39,75188.59,5.1,0.07503,6e-05,10.51281]
[1777487715390,34.39,75191.36,5.1,0.07519,6e-05,10.53052]
[1777487718654,34.39,75192.26,5.1,0.07524,6e-05,10.53643]
[1777487719094,34.39,75192.26,5.1,0.07524,6e-05,10.53643]
[1777487721101,34.39,75177.07,5.1,0.0744,6e-05,10.44437]
[1777487724399,34.39,75194.86,5.1,0.07538,6e-05,10.55184]
[1777487724501,34.39,75194.86,5.1,0.07538,6e-05,10.55184]
[1777487725122,34.39,75201.1,5.1,0.07574,6e-05,10.59038]
[1777487730742,34.39,75203.72,5.1,0.07592,6e-05,10.61008]
[1777487732087,34.39,75203.72,5.1,0.07592,6e-05,10.61008]
[1777487732123,34.39,75205.56,5.1,0.07601,6e-05,10.6187]
[1777487732677,34.39,75205.56,5.1,0.07601,6e-05,10.6187]
[1777487733146,34.4,75227.79,5.1,0.07727,6e-05,10.75526]
[1777487733764,34.4,75243.15,5.1,0.07814,6e-05,10.85001]
[1777487735695,34.4,75242.7,5.1,0.07812,6e-05,10.84705]
[1777487735743,34.4,75242.7,5.1,0.07812,6e-05,10.84705]
[1777487738086,34.4,75254.41,5.1,0.07878,6e-05,10.91916]
[1777487740374,34.4,75269.09,5.1,0.07963,6e-05,11.00991]
[1777487741947,34.39,75275.68,5.1,0.08001,6e-05,11.05066]
[1777487746523,34.39,75275.84,5.1,0.08001,6e-05,11.05036]
[1777487746627,34.39,75275.84,5.1,0.08001,6e-05,11.05036]
[1777487747502,34.39,75275.84,5.1,0.08001,6e-05,11.05036]
[1777487746856,34.39,75270.38,5.1,0.07969,6e-05,11.01615]
[1777487748179,34.39,75270.38,5.1,0.07969,6e-05,11.01615]
[1777487748225,34.39,75270.38,5.1,0.07969,6e-05,11.01615]
[1777487751999,34.39,75277.36,5.1,0.08007,6e-05,11.0575]
[1777487752047,34.39,75277.36,5.1,0.08007,6e-05,11.0575]
[1777487752440,34.39,75277.36,5.1,0.08007,6e-05,11.0575]
[1777487752445,34.39,75275.8,5.1,0.07998,6e-05,11.04725]
[1777487753164,34.39,75275.8,5.1,0.07998,6e-05,11.04725]
[1777487753423,34.39,75242.25,5.1,0.07804,6e-05,10.83901]
[1777487757079,34.38,75229.82,5.1,0.07727,6e-05,10.75635]
[1777487758942,34.38,75215.65,5.1,0.07646,6e-05,10.66847]
[1777487763978,34.37,75234.78,5.1,0.07753,6e-05,10.78417]
[1777487769273,34.37,75245.06,5.1,0.0781,6e-05,10.84572]
[1777487773216,34.37,75246.79,5.1,0.07818,6e-05,10.85434]
[1777487773220,34.37,75246.79,5.1,0.07818,6e-05,10.85434]
[1777487773787,34.37,75243.16,5.1,0.07797,6e-05,10.83144]
[1777487773981,34.37,75243.16,5.1,0.07797,6e-05,10.83144]
[1777487774507,34.37,75267.59,5.1,0.07937,6e-05,10.98206]
[1777487774771,34.37,75267.59,5.1,0.07937,6e-05,10.98206]
[1777487775096,34.37,75267.59,5.1,0.07937,6e-05,10.98206]
[1777487775297,34.37,75284.69,5.1,0.08036,6e-05,11.08809]
[1777487776775,34.37,75292.71,5.1,0.08082,6e-05,11.13765]
[1777487781777,34.36,75300.08,5.1,0.08123,6e-05,11.181]
[1777487783648,34.36,75286.19,5.1,0.0804,6e-05,11.09304]
[1777487789619,34.36,75282.16,5.1,0.08014,6e-05,11.06523]
[1777487790387,34.36,75282.16,5.1,0.08014,6e-05,11.06523]
[1777487790426,34.35,75276.94,5.1,0.07983,6e-05,11.03233]
[1777487791476,34.35,75261.9,5.1,0.07893,6e-05,10.93491]
[1777487797278,34.35,75270.27,5.1,0.07938,6e-05,10.98307]
[1777487800450,34.35,75267.27,5.1,0.0792,6e-05,10.96303]
[1777487800604,34.34,75270.94,5.1,0.0794,6e-05,10.98513]
[1777487800845,34.34,75270.94,5.1,0.0794,6e-05,10.98513]
[1777487801374,34.34,75270.94,5.1,0.0794,6e-05,10.98513]
[1777487801505,34.34,75270.94,5.1,0.0794,6e-05,10.98513]
[1777487801388,34.34,75308.2,5.1,0.08157,6e-05,11.21704]
[1777487801617,34.34,75308.2,5.1,0.08157,6e-05,11.21704]
[1777487802469,34.34,75308.2,5.1,0.08157,6e-05,11.21704]
[1777487802531,34.34,75308.2,5.1,0.08157,6e-05,11.21704]
[1777487802552,34.34,75308.2,5.1,0.08157,6e-05,11.21704]
[1777487802546,34.34,75332.6,5.1,0.08302,6e-05,11.37016]
[1777487803335,34.34,75332.6,5.1,0.08302,6e-05,11.37016]
[1777487805005,34.34,75316.14,5.1,0.08202,6e-05,11.26484]
[1777487807555,34.32,75323.14,5.1,0.0823,6e-05,11.29462]
[1777487807610,34.31,75319.23,5.1,0.082,6e-05,11.26275]
[1777487808793,34.31,75308.05,5.1,0.08133,6e-05,11.19181]
[1777487809023,34.31,75308.05,5.1,0.08133,6e-05,11.19181]
[1777487809074,34.31,75308.05,5.1,0.08133,6e-05,11.19181]
[1777487809391,34.31,75308.05,5.1,0.08133,6e-05,11.19181]
[1777487809414,34.31,75290.97,5.1,0.08032,6e-05,11.0843]
[1777487809677,34.31,75290.97,5.1,0.08032,6e-05,11.0843]
[1777487809693,34.31,75290.97,5.1,0.08032,6e-05,11.0843]
[1777487809764,34.31,75290.97,5.1,0.08032,6e-05,11.0843]
[1777487810368,34.3,75283.55,5.1,0.07983,6e-05,11.03233]
[1777487812042,34.3,75287.94,5.1,0.08008,6e-05,11.05887]
[1777487814536,34.29,75284.42,5.1,0.07986,6e-05,11.03533]
[1777487816396,34.29,75268.1,5.1,0.0789,6e-05,10.93226]
[1777487816437,34.29,75268.1,5.1,0.0789,6e-05,10.93226]
[1777487816458,34.29,75268.1,5.1,0.0789,6e-05,10.93226]
[1777487816539,34.29,75268.1,5.1,0.0789,6e-05,10.93226]
[1777487816583,34.29,75285.27,5.1,0.07988,6e-05,11.03775]
[1777487816709,34.29,75285.27,5.1,0.07988,6e-05,11.03775]
[1777487817340,34.29,75285.27,5.1,0.07988,6e-05,11.03775]
[1777487817438,34.29,75291.52,5.1,0.08025,6e-05,11.07676]
[1777487817707,34.29,75291.52,5.1,0.08025,6e-05,11.07676]
[1777487817775,34.29,75291.52,5.1,0.08025,6e-05,11.07676]
[1777487818445,34.29,75307.5,5.1,0.08118,6e-05,11.17646]
[1777487823598,34.28,75313.98,5.1,0.08155,6e-05,11.2151]
[1777487825020,34.28,75318.78,5.1,0.08181,6e-05,11.2435]
[1777487826584,34.28,75321.06,5.1,0.08195,6e-05,11.25785]
[1777487830351,34.27,75310.34,5.1,0.08123,6e-05,11.18177]
[1777487830987,34.27,75307.69,5.1,0.08107,6e-05,11.16457]
[1777487834637,34.27,75319.31,5.1,0.08174,6e-05,11.23626]
[1777487835567,34.26,75274.23,5.1,0.07909,6e-05,10.95315]
[1777487835936,34.26,75274.23,5.1,0.07909,6e-05,10.95315]
[1777487836592,34.26,75274.23,5.1,0.07909,6e-05,10.95315]
[1777487836577,34.26,75240.14,5.1,0.07713,6e-05,10.74167]
[1777487837334,34.26,75240.14,5.1,0.07713,6e-05,10.74167]
[1777487837582,34.26,75241.16,5.1,0.07718,6e-05,10.74743]
[1777487839929,34.26,75240.37,5.1,0.07713,6e-05,10.742]
[1777487840553,34.26,75240.37,5.1,0.07713,6e-05,10.742]
[1777487841283,34.26,75244.14,5.1,0.07735,6e-05,10.76494]
[1777487842924,34.26,75252.73,5.1,0.07783,6e-05,10.81695]
[1777487843624,34.26,75252.88,5.1,0.07783,6e-05,10.81784]
[1777487847041,34.26,75256.88,5.1,0.07806,6e-05,10.84242]
[1777487848659,34.26,75273.45,5.1,0.07901,6e-05,10.94491]
[1777487850363,34.26,75273.45,5.1,0.07901,6e-05,10.94491]
[1777487851540,34.26,75277.12,5.1,0.07922,6e-05,10.96749]
[1777487854575,34.26,75284.11,5.1,0.0796,6e-05,11.00695]
[1777487854723,34.26,75290.96,5.1,0.08,6e-05,11.04938]
[1777487855482,34.26,75275.23,5.1,0.07908,6e-05,10.95101]
[1777487856049,34.26,75275.23,5.1,0.07908,6e-05,10.95101]
[1777487856640,34.25,75204.01,5.1,0.07502,6e-05,10.51069]
[1777487856969,34.25,75204.01,5.1,0.07502,6e-05,10.51069]
[1777487856993,34.25,75204.01,5.1,0.07502,6e-05,10.51069]
[1777487857020,34.25,75204.01,5.1,0.07502,6e-05,10.51069]
[1777487857371,34.25,75204.01,5.1,0.07502,6e-05,10.51069]
[1777487857431,34.25,75171.36,5.1,0.07321,5e-05,10.31282]
[1777487862592,34.25,75180.18,5.1,0.0737,5e-05,10.36654]
[1777487863775,34.25,75194.5,5.1,0.0745,6e-05,10.45362]
[1777487865295,34.25,75185.35,5.1,0.07399,6e-05,10.39844]
[1777487865379,34.25,75177.08,5.1,0.07354,5e-05,10.34864]
[1777487866655,34.25,75177.08,5.1,0.07354,5e-05,10.34864]
[1777487869547,34.25,75197.92,5.1,0.07468,6e-05,10.47441]
[1777487869838,34.25,75197.92,5.1,0.07468,6e-05,10.47441]
[1777487869972,34.25,75197.92,5.1,0.07468,6e-05,10.47441]
[1777487870338,34.25,75197.92,5.1,0.07468,6e-05,10.47441]
[1777487870346,34.25,75220.52,5.1,0.07595,6e-05,10.61225]
[1777487874938,34.25,75237.31,5.1,0.07689,6e-05,10.71506]
[1777487880023,34.25,75234.56,5.1,0.07673,6e-05,10.69702]
[1777487880222,34.25,75234.56,5.1,0.07673,6e-05,10.69702]
[1777487880304,34.25,75235.43,5.1,0.07677,6e-05,10.70177]
[1777487883199,34.25,75242.09,5.1,0.07714,6e-05,10.74221]
[1777487884131,34.25,75244.29,5.1,0.07725,6e-05,10.75414]
[1777487889281,34.24,75244.98,5.1,0.07726,6e-05,10.75532]
[1777487890715,34.24,75242.08,5.1,0.07709,6e-05,10.73616]
[1777487891924,34.24,75226.67,5.1,0.07621,6e-05,10.64059]
[1777487897867,34.23,75218.11,5.1,0.07568,6e-05,10.5838]
[1777487903414,34.23,75219.81,5.1,0.07575,6e-05,10.5911]
[1777487905364,34.23,75223.58,5.1,0.07595,6e-05,10.61281]
[1777487905462,34.22,75226.31,5.1,0.07609,6e-05,10.62827]
[1777487911133,34.22,75243.51,5.1,0.07703,6e-05,10.72925]
[1777487912919,34.22,75255.02,5.1,0.07768,6e-05,10.79951]
[1777487917998,34.22,75248.58,5.1,0.07729,6e-05,10.75777]
[1777487919451,34.22,75242.61,5.1,0.07694,6e-05,10.72005]
[1777487919535,34.22,75238.09,5.1,0.07668,6e-05,10.69185]
[1777487921207,34.21,75240.04,5.1,0.07679,6e-05,10.70302]
[1777487921273,34.21,75240.43,5.1,0.0768,6e-05,10.70457]
[1777487922294,34.21,75240.43,5.1,0.0768,6e-05,10.70457]
[1777487927667,34.21,75238.39,5.1,0.07667,6e-05,10.69011]
[1777487927680,34.21,75238.39,5.1,0.07667,6e-05,10.69011]
[1777487927740,34.21,75240.18,5.1,0.07676,6e-05,10.70077]
[1777487933760,34.2,75239.42,5.1,0.07668,6e-05,10.69182]
[1777487934229,34.2,75239.45,5.1,0.07667,6e-05,10.69115]
[1777487934295,34.2,75243.43,5.1,0.07689,6e-05,10.7148]
[1777487939329,34.2,75245.69,5.1,0.077,6e-05,10.72669]
[1777487940415,34.2,75245.69,5.1,0.077,6e-05,10.72669]
[1777487941292,34.2,75246.94,5.1,0.07707,6e-05,10.734]
[1777487944327,34.19,75258.96,5.1,0.07774,6e-05,10.80688]
[1777487947553,34.19,75278.26,5.1,0.07884,6e-05,10.92482]
[1777487948748,34.19,75277.01,5.1,0.07876,6e-05,10.91636]
[1777487948798,34.19,75278.91,5.1,0.07886,6e-05,10.92752]
[1777487950215,34.19,75281.77,5.1,0.07902,6e-05,10.94509]
[1777487950409,34.19,75283.08,5.1,0.0791,6e-05,10.953]
[1777487953069,34.19,75283.73,5.1,0.07912,6e-05,10.95567]
[1777487953730,34.19,75283.73,5.1,0.07912,6e-05,10.95567]
[1777487953429,34.19,75284.47,5.1,0.07916,6e-05,10.95979]
[1777487954437,34.19,75284.58,5.1,0.07916,6e-05,10.95999]
[1777487955239,34.19,75284.58,5.1,0.07916,6e-05,10.95999]
[1777487955444,34.18,75283.67,5.1,0.07911,6e-05,10.95384]
[1777487956543,34.18,75283.67,5.1,0.07911,6e-05,10.95384]
[1777487956595,34.18,75284.62,5.1,0.07916,6e-05,10.95954]
[1777487957396,34.18,75284.62,5.1,0.07916,6e-05,10.95954]
[1777487957429,34.18,75284.62,5.1,0.07916,6e-05,10.95954]
[1777487957457,34.18,75289.31,5.1,0.07943,6e-05,10.98833]
[1777487959261,34.18,75291.26,5.1,0.07954,6e-05,11.00024]
[1777487959472,34.18,75286.78,5.1,0.07927,6e-05,10.972]
[1777487961514,34.18,75283.8,5.1,0.07909,6e-05,10.95275]
[1777487962713,34.18,75279.4,5.1,0.07883,6e-05,10.9247]
[1777487963350,34.18,75275.78,5.1,0.07862,6e-05,10.90158]
[1777487966434,34.18,75278.45,5.1,0.07876,6e-05,10.91651]
[1777487967642,34.18,75277.32,5.1,0.07869,6e-05,10.9089]
[1777487968732,34.18,75277.13,5.1,0.07867,6e-05,10.90715]
[1777487968765,34.18,75277.13,5.1,0.07867,6e-05,10.90715]
[1777487968812,34.17,75281.58,5.1,0.07892,6e-05,10.93428]
[1777487969500,34.17,75281.58,5.1,0.07892,6e-05,10.93428]
[1777487969543,34.17,75291.82,5.1,0.07952,6e-05,10.99797]
[1777487970183,34.17,75291.82,5.1,0.07952,6e-05,10.99797]
[1777487970550,34.17,75298.64,5.1,0.07991,6e-05,11.0401]
[1777487973450,34.17,75292.0,5.1,0.07949,6e-05,10.99473]
[1777487973876,34.17,75287.5,5.1,0.07923,6e-05,10.96642]
[1777487974578,34.17,75277.91,5.1,0.07867,6e-05,10.90607]
[1777487975732,34.17,75277.91,5.1,0.07867,6e-05,10.90607]
[1777487979106,34.17,75268.37,5.1,0.0781,6e-05,10.84508]
[1777487982684,34.17,75277.35,5.1,0.07861,6e-05,10.89948]
[1777487986662,34.16,75297.79,5.1,0.07977,6e-05,11.02429]
[1777487991698,34.16,75300.67,5.1,0.07991,6e-05,11.03968]
[1777487993346,34.16,75300.29,5.1,0.07988,6e-05,11.03674]
[1777487993712,34.16,75297.57,5.1,0.07972,6e-05,11.01915]
[1777487995031,34.16,75294.66,5.1,0.07955,6e-05,11.00069]
[1777487995860,34.16,75293.54,5.1,0.07948,6e-05,10.99317]
[1777487997127,34.16,75295.21,5.1,0.07957,6e-05,11.0031]
[1777487997740,34.15,75294.45,5.1,0.07952,6e-05,10.99782]
[1777488000250,34.15,75292.52,5.1,0.0794,6e-05,10.98523]
[1777488000722,34.15,75292.52,5.1,0.0794,6e-05,10.98523]
[1777488000775,34.15,75284.58,5.1,0.07894,6e-05,10.93544]
[1777488000980,34.15,75284.58,5.1,0.07894,6e-05,10.93544]
[1777488001775,34.15,75266.15,5.1,0.07787,6e-05,10.82028]
[1777488006810,34.15,75274.6,5.1,0.07833,6e-05,10.87032]
[1777488010838,34.15,75256.36,5.1,0.07727,6e-05,10.75544]
[1777488011751,34.15,75256.36,5.1,0.07727,6e-05,10.75544]
[1777488013816,34.14,75251.3,5.1,0.07697,6e-05,10.72355]
[1777488018895,34.14,75268.2,5.1,0.07793,6e-05,10.82661]
[1777488019312,34.14,75268.2,5.1,0.07793,6e-05,10.82661]
[1777488019384,34.14,75268.2,5.1,0.07793,6e-05,10.82661]
[1777488025002,34.14,75277.05,5.1,0.07841,6e-05,10.87925]
[1777488027584,34.14,75272.54,5.1,0.07814,6e-05,10.84978]
[1777488028965,34.14,75289.08,5.1,0.07909,6e-05,10.95172]
[1777488034000,34.13,75284.75,5.1,0.07879,6e-05,10.91854]
[1777488035464,34.13,75284.75,5.1,0.07879,6e-05,10.91854]
[1777488037728,34.13,75281.18,5.1,0.07857,6e-05,10.89522]
[1777488038576,34.13,75280.01,5.1,0.07849,6e-05,10.88692]
[1777488038601,34.13,75280.01,5.1,0.07849,6e-05,10.88692]
[1777488038687,34.13,75280.01,5.1,0.07849,6e-05,10.88692]
[1777488038848,34.13,75280.01,5.1,0.07849,6e-05,10.88692]
[1777488038725,34.13,75280.57,5.1,0.07852,6e-05,10.88991]
[1777488039899,34.13,75280.57,5.1,0.07852,6e-05,10.88991]
[1777488039905,34.13,75280.57,5.1,0.07852,6e-05,10.88991]
[1777488039920,34.13,75284.72,5.1,0.07876,6e-05,10.91565]
[1777488044842,34.13,75299.64,5.1,0.07964,6e-05,11.01043]
[1777488050936,34.13,75302.42,5.1,0.07982,6e-05,11.02887]
[1777488050950,34.13,75302.19,5.1,0.0798,6e-05,11.02743]
[1777488051119,34.13,75308.26,5.1,0.08016,6e-05,11.06566]
[1777488056154,34.14,75306.05,5.1,0.08006,6e-05,11.05462]
[1777488061189,34.14,75304.78,5.1,0.08001,6e-05,11.04957]
[1777488066223,34.14,75305.8,5.1,0.0801,6e-05,11.05894]
[1777488071327,34.15,75304.53,5.1,0.08005,6e-05,11.0534]
[1777488073274,34.15,75288.27,5.1,0.07912,6e-05,10.95355]
[1777488078587,34.16,75284.82,5.1,0.07894,6e-05,10.93504]
[1777488084472,34.16,75286.17,5.1,0.07907,6e-05,10.94786]
[1777488084555,34.16,75286.99,5.1,0.07913,6e-05,10.95438]
[1777488090392,34.17,75295.65,5.1,0.07964,6e-05,11.00995]
[1777488095441,34.17,75300.95,5.1,0.07994,6e-05,11.04049]
[1777488100819,34.17,75311.24,5.1,0.08055,6e-05,11.10548]
[1777488105899,34.17,75316.76,5.1,0.08088,6e-05,11.1404]
[1777488106505,34.17,75297.58,5.1,0.07975,6e-05,11.02021]
[1777488111540,34.17,75301.61,5.1,0.08,6e-05,11.04643]
[1777488116576,34.17,75312.63,5.1,0.08065,6e-05,11.11602]
[1777488121611,34.17,75316.47,5.1,0.08088,6e-05,11.14043]
[1777488126646,34.17,75313.92,5.1,0.08073,6e-05,11.12474]
[1777488131680,34.17,75309.77,5.1,0.08049,6e-05,11.09903]
[1777488136716,34.17,75311.27,5.1,0.08058,6e-05,11.10902]
[1777488139746,34.17,75293.75,5.1,0.07956,6e-05,10.99964]
[1777488144779,34.18,75289.1,5.1,0.0793,6e-05,10.97211]
[1777488149814,34.18,75294.51,5.1,0.07963,6e-05,11.00729]
[1777488154849,34.18,75295.55,5.1,0.07968,6e-05,11.01162]
[1777488159884,34.18,75297.24,5.1,0.07979,6e-05,11.02312]
[1777488164919,34.18,75304.49,5.1,0.08022,6e-05,11.06914]
[1777488169954,34.18,75295.7,5.1,0.07971,6e-05,11.01515]
[1777488174989,34.19,75299.91,5.1,0.07997,6e-05,11.04239]
[1777488180026,34.19,75304.97,5.1,0.08027,6e-05,11.07459]
[1777488185060,34.19,75304.99,5.1,0.08028,6e-05,11.07525]
[1777488190094,34.19,75299.33,5.1,0.07995,6e-05,11.04047]
[1777488195130,34.19,75302.17,5.1,0.08013,6e-05,11.05897]
[1777488200165,34.19,75292.63,5.1,0.07958,6e-05,11.00036]
[1777488205202,34.19,75292.96,5.1,0.07961,6e-05,11.00343]
[1777488210237,34.19,75297.93,5.1,0.07991,6e-05,11.0354]
[1777488215274,34.19,75301.57,5.1,0.0801,6e-05,11.05561]
[1777488220310,34.2,75308.37,5.1,0.08051,6e-05,11.09858]
[1777488225345,34.2,75298.9,5.1,0.07995,6e-05,11.03953]
[1777488230380,34.2,75299.58,5.1,0.08,6e-05,11.04453]
[1777488235580,34.2,75297.4,5.1,0.07989,6e-05,11.03271]
[1777488241490,34.2,75307.86,5.1,0.08051,6e-05,11.09899]
[1777488247498,34.2,75295.39,5.1,0.07978,6e-05,11.02133]
[1777488248402,34.2,75295.39,5.1,0.07978,6e-05,11.02133]
[1777488249207,34.2,75290.23,5.1,0.07949,6e-05,10.98942]
[1777488249249,34.2,75290.23,5.1,0.07949,6e-05,10.98942]
[1777488249942,34.2,75290.23,5.1,0.07949,6e-05,10.98942]
[1777488250006,34.2,75255.69,5.1,0.07749,6e-05,10.77488]
[1777488251894,34.2,75262.33,5.1,0.07787,6e-05,10.81594]
[1777488254428,34.2,75269.17,5.1,0.07827,6e-05,10.85834]
[1777488254897,34.2,75269.17,5.1,0.07827,6e-05,10.85834]
[1777488254940,34.2,75269.17,5.1,0.07827,6e-05,10.85834]
[1777488255397,34.2,75266.23,5.1,0.0781,6e-05,10.84008]
[1777488257651,34.2,75251.06,5.1,0.07723,6e-05,10.74637]
[1777488261281,34.2,75248.88,5.1,0.07711,6e-05,10.73321]
[1777488263338,34.2,75246.33,5.1,0.07697,6e-05,10.71774]
[1777488263686,34.2,75246.33,5.1,0.07697,6e-05,10.71774]
[1777488266890,34.2,75229.22,5.1,0.076,6e-05,10.61326]
[1777488275695,34.21,75237.46,5.1,0.07648,6e-05,10.66377]
[1777488280729,34.21,75241.53,5.1,0.07672,6e-05,10.68992]
[1777488285765,34.21,75247.86,5.1,0.07709,6e-05,10.72984]
[1777488290860,34.21,75252.51,5.1,0.07736,6e-05,10.75917]
[1777488296027,34.21,75231.67,5.1,0.07619,6e-05,10.63195]
[1777488296114,34.21,75226.11,5.1,0.07588,6e-05,10.5982]
[1777488296672,34.21,75226.11,5.1,0.07588,6e-05,10.5982]
[1777488298087,34.21,75222.34,5.1,0.07566,6e-05,10.57522]
[1777488300978,34.22,75221.49,5.1,0.07562,6e-05,10.57047]
[1777488300981,34.22,75221.49,5.1,0.07562,6e-05,10.57047]
[1777488301041,34.22,75221.49,5.1,0.07562,6e-05,10.57047]
[1777488302201,34.22,75221.5,5.1,0.07562,6e-05,10.57068]
[1777488303353,34.22,75213.27,5.1,0.07517,6e-05,10.52076]
[1777488303502,34.22,75213.27,5.1,0.07517,6e-05,10.52076]
[1777488303632,34.22,75213.27,5.1,0.07517,6e-05,10.52076]
[1777488304255,34.22,75207.57,5.1,0.07485,6e-05,10.48624]
[1777488309085,34.22,75210.53,5.1,0.07505,6e-05,10.5083]
[1777488309121,34.22,75212.08,5.1,0.07515,6e-05,10.51873]
[1777488314969,34.23,75215.38,5.1,0.07538,6e-05,10.54434]
[1777488315513,34.23,75215.38,5.1,0.07538,6e-05,10.54434]
[1777488318273,34.23,75214.63,5.1,0.07535,6e-05,10.54092]
[1777488318997,34.23,75215.26,5.1,0.07539,6e-05,10.54472]
[1777488320894,34.23,75213.18,5.1,0.07527,6e-05,10.53197]
[1777488322905,34.24,75200.74,5.1,0.07459,6e-05,10.45715]
[1777488323285,34.24,75208.48,5.1,0.07503,6e-05,10.50526]
[1777488326356,34.24,75214.93,5.1,0.07539,6e-05,10.5454]
[1777488326391,34.24,75214.93,5.1,0.07539,6e-05,10.5454]
[1777488326629,34.24,75214.93,5.1,0.07539,6e-05,10.5454]
[1777488327058,34.24,75214.93,5.1,0.07539,6e-05,10.5454]
[1777488327159,34.24,75226.71,5.1,0.07606,6e-05,10.6178]
[1777488332609,34.24,75240.12,5.1,0.07681,6e-05,10.69778]
[1777488336477,34.24,75254.34,5.1,0.07762,6e-05,10.78579]
[1777488341713,34.24,75255.34,5.1,0.07768,6e-05,10.79208]
[1777488346187,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488346384,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488346462,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488346556,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488346585,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488346645,34.24,75284.61,5.1,0.07936,6e-05,10.97338]
[1777488347334,34.24,75290.32,5.1,0.07969,6e-05,11.00891]
[1777488348553,34.24,75292.14,5.1,0.0798,6e-05,11.02013]
[1777488350579,34.24,75293.03,5.1,0.07985,6e-05,11.02532]
[1777488353498,34.24,75293.38,5.1,0.07986,6e-05,11.02699]
[1777488354262,34.24,75291.34,5.1,0.07974,6e-05,11.01408]
[1777488357178,34.24,75292.65,5.1,0.07982,6e-05,11.02195]
[1777488359621,34.24,75295.71,5.1,0.07999,6e-05,11.04071]
[1777488362096,34.24,75300.05,5.1,0.08024,6e-05,11.06739]
[1777488362248,34.24,75303.3,5.1,0.08043,6e-05,11.0872]
[1777488367334,34.24,75305.95,5.1,0.08058,6e-05,11.1038]
[1777488372368,34.24,75303.67,5.1,0.08045,6e-05,11.08965]
[1777488377677,34.24,75293.81,5.1,0.07987,6e-05,11.02828]
[1777488383446,34.24,75292.15,5.1,0.07979,6e-05,11.01889]
[1777488385834,34.24,75292.16,5.1,0.07979,6e-05,11.01909]
[1777488386026,34.24,75291.23,5.1,0.07974,6e-05,11.01356]
[1777488386964,34.24,75291.23,5.1,0.07974,6e-05,11.01356]
[1777488387043,34.24,75291.23,5.1,0.07974,6e-05,11.01356]
[1777488387204,34.24,75291.23,5.1,0.07974,6e-05,11.01356]
[1777488387604,34.24,75278.27,5.1,0.07898,6e-05,10.93265]
[1777488388046,34.24,75278.27,5.1,0.07898,6e-05,10.93265]
[1777488388073,34.24,75256.01,5.1,0.0777,6e-05,10.79469]
[1777488389076,34.24,75232.35,5.1,0.07635,6e-05,10.6488]
[1777488389562,34.24,75232.35,5.1,0.07635,6e-05,10.6488]
[1777488391013,34.24,75235.19,5.1,0.07651,6e-05,10.66623]
[1777488391017,34.24,75235.19,5.1,0.07651,6e-05,10.66623]
[1777488391357,34.24,75235.25,5.1,0.07649,6e-05,10.66307]
[1777488391830,34.24,75242.97,5.1,0.07693,6e-05,10.71064]
[1777488396870,34.24,75245.03,5.1,0.07705,6e-05,10.7237]
[1777488401054,34.24,75242.4,5.1,0.07691,6e-05,10.70771]
[1777488401264,34.24,75242.4,5.1,0.07691,6e-05,10.70771]
[1777488401329,34.24,75244.24,5.1,0.07701,6e-05,10.71926]
[1777488406617,34.24,75258.36,5.1,0.07782,6e-05,10.80658]
[1777488409558,34.24,75256.42,5.1,0.07771,6e-05,10.79453]
[1777488414845,34.24,75267.59,5.1,0.07835,6e-05,10.86346]
[1777488420715,34.24,75267.11,5.1,0.07831,6e-05,10.85959]
[1777488425750,34.24,75261.06,5.1,0.07796,6e-05,10.82125]
[1777488428278,34.24,75261.83,5.1,0.078,6e-05,10.8259]
[1777488428346,34.24,75261.83,5.1,0.078,6e-05,10.8259]
[1777488429778,34.24,75277.94,5.1,0.07892,6e-05,10.92533]
[1777488432548,34.23,75279.42,5.1,0.079,6e-05,10.93395]
[1777488437860,34.23,75279.66,5.1,0.079,6e-05,10.93412]
[1777488437983,34.23,75279.66,5.1,0.079,6e-05,10.93412]
[1777488438563,34.23,75284.48,5.1,0.07928,6e-05,10.96397]
[1777488438639,34.23,75284.48,5.1,0.07928,6e-05,10.96397]
[1777488438846,34.23,75306.21,5.1,0.08055,6e-05,11.09969]
[1777488439776,34.23,75306.21,5.1,0.08055,6e-05,11.09969]
[1777488440306,34.23,75327.9,5.1,0.08183,6e-05,11.23577]
[1777488440717,34.23,75327.9,5.1,0.08183,6e-05,11.23577]
[1777488441237,34.23,75327.9,5.1,0.08183,6e-05,11.23577]
[1777488441292,34.23,75350.65,5.1,0.08319,6e-05,11.37965]
[1777488442157,34.23,75350.65,5.1,0.08319,6e-05,11.37965]
[1777488442228,34.23,75350.65,5.1,0.08319,6e-05,11.37965]
[1777488442324,34.23,75346.73,5.1,0.08296,6e-05,11.35474]
[1777488443121,34.23,75330.99,5.1,0.08201,6e-05,11.2548]
[1777488444493,34.23,75334.39,5.1,0.08221,6e-05,11.27596]
[1777488449896,34.23,75328.05,5.1,0.08182,6e-05,11.23465]
[1777488455382,34.23,75316.46,5.1,0.0811,6e-05,11.15747]
[1777488458182,34.23,75291.06,5.1,0.07961,6e-05,10.9983]
[1777488462015,34.23,75306.62,5.1,0.08053,6e-05,11.09604]
[1777488465034,34.23,75322.83,5.1,0.08148,6e-05,11.1977]
[1777488470069,34.23,75317.47,5.1,0.08116,6e-05,11.16338]
[1777488475104,34.23,75314.6,5.1,0.08099,6e-05,11.14504]
[1777488480138,34.23,75322.48,5.1,0.08145,6e-05,11.19429]
[1777488485174,34.22,75321.56,5.1,0.08139,6e-05,11.18776]
[1777488490209,34.22,75320.46,5.1,0.08132,6e-05,11.18043]
[1777488495244,34.22,75313.53,5.1,0.08091,6e-05,11.13653]
[1777488500279,34.22,75313.8,5.1,0.08092,6e-05,11.13809]
[1777488505314,34.22,75312.86,5.1,0.08087,6e-05,11.13216]
[1777488510348,34.22,75320.91,5.1,0.08134,6e-05,11.1828]
[1777488515384,34.22,75318.61,5.1,0.08118,6e-05,11.16475]
[1777488520286,34.22,75315.72,5.1,0.08101,6e-05,11.14656]
[1777488520366,34.22,75315.72,5.1,0.08101,6e-05,11.14657]
[1777488520459,34.22,75315.72,5.1,0.08101,6e-05,11.14657]
[1777488520533,34.22,75315.72,5.1,0.08101,6e-05,11.14657]
[1777488521200,34.22,75315.72,5.1,0.08101,6e-05,11.14657]
[1777488521233,34.22,75315.72,5.1,0.08101,6e-05,11.14657]
[1777488521333,34.22,75299.75,5.1,0.08007,6e-05,11.04617]
[1777488523644,34.22,75289.24,5.1,0.07945,6e-05,10.9801]
[1777488529777,34.22,75292.42,5.1,0.07962,6e-05,10.99794]
[1777488533424,34.22,75294.01,5.1,0.0797,6e-05,11.00702]
[1777488533530,34.22,75293.83,5.1,0.07969,6e-05,11.00529]
[1777488538569,34.21,75309.23,5.1,0.08057,6e-05,11.09995]
[1777488541500,34.21,75312.93,5.1,0.08078,6e-05,11.1223]
[1777488542163,34.21,75312.58,5.1,0.08076,6e-05,11.11969]
[1777488542621,34.21,75312.58,5.1,0.08076,6e-05,11.11969]
[1777488548639,34.21,75308.65,5.1,0.08053,6e-05,11.09546]
[1777488553676,34.21,75310.52,5.1,0.08064,6e-05,11.10766]
[1777488558711,34.21,75320.72,5.1,0.08125,6e-05,11.17201]
[1777488563518,34.21,75320.18,5.1,0.08122,6e-05,11.16864]
[1777488563746,34.21,75321.62,5.1,0.0813,6e-05,11.17771]
[1777488565527,34.21,75319.22,5.1,0.08116,6e-05,11.16233]
[1777488567085,34.21,75323.15,5.1,0.08139,6e-05,11.18675]
[1777488570629,34.21,75323.42,5.1,0.08139,6e-05,11.18688]
[1777488575830,34.21,75311.84,5.1,0.08066,6e-05,11.10886]
[1777488577801,34.21,75312.12,5.1,0.08068,6e-05,11.11021]
[1777488580690,34.21,75302.36,5.1,0.08009,6e-05,11.04792]
[1777488580866,34.2,75301.78,5.1,0.08006,6e-05,11.044]
[1777488581700,34.2,75301.78,5.1,0.08006,6e-05,11.044]
[1777488581873,34.2,75304.13,5.1,0.08019,6e-05,11.05813]
[1777488585232,34.2,75309.95,5.1,0.08052,6e-05,11.09397]
[1777488585333,34.2,75309.73,5.1,0.0805,6e-05,11.09187]
[1777488590936,34.2,75301.38,5.1,0.07998,6e-05,11.03599]
[1777488592960,34.2,75301.78,5.1,0.08,6e-05,11.03792]
[1777488597984,34.19,75291.85,5.1,0.07938,6e-05,10.97195]
[1777488598857,34.19,75291.85,5.1,0.07938,6e-05,10.97195]
[1777488602966,34.19,75293.64,5.1,0.07946,6e-05,10.98105]
[1777488604983,34.18,75293.68,5.1,0.07945,6e-05,10.98012]
[1777488605371,34.18,75293.68,5.1,0.07945,6e-05,10.98012]
[1777488611449,34.18,75291.98,5.1,0.07933,6e-05,10.96643]
[1777488617130,34.17,75307.85,5.1,0.08021,6e-05,11.06093]
[1777488621199,34.17,75308.27,5.1,0.08022,6e-05,11.06213]
[1777488621443,34.17,75312.78,5.1,0.08048,6e-05,11.08992]
[1777488621803,34.17,75312.78,5.1,0.08048,6e-05,11.08992]
[1777488621811,34.17,75312.78,5.1,0.08048,6e-05,11.08992]
[1777488622165,34.17,75328.29,5.1,0.08139,6e-05,11.18712]
[1777488624940,34.17,75333.62,5.1,0.0817,6e-05,11.21968]
[1777488626207,34.17,75346.96,5.1,0.08249,6e-05,11.30347]
[1777488632238,34.14,75342.68,5.1,0.08204,6e-05,11.25533]
[1777488637273,34.13,75344.42,5.1,0.08206,6e-05,11.25787]
[1777488641301,34.11,75366.62,5.1,0.08332,6e-05,11.39037]
[1777488646336,34.11,75366.79,5.1,0.0833,6e-05,11.38845]
[1777488649402,34.1,75367.04,5.1,0.08325,6e-05,11.38371]
[1777488649814,34.1,75376.77,5.1,0.08384,6e-05,11.44515]
[1777488655384,34.09,75376.43,5.1,0.08378,6e-05,11.43947]
[1777488655460,34.09,75376.43,5.1,0.08378,6e-05,11.43947]
[1777488655710,34.09,75375.27,5.1,0.0837,6e-05,11.43137]
[1777488656251,34.09,75375.27,5.1,0.0837,6e-05,11.43137]
[1777488656408,34.09,75383.26,5.1,0.08419,6e-05,11.48199]
[1777488658316,34.08,75380.93,5.1,0.084,6e-05,11.4623]
[1777488660783,34.08,75378.58,5.1,0.08384,6e-05,11.44597]
[1777488662906,34.08,75370.68,5.1,0.08335,6e-05,11.39473]
[1777488663457,34.08,75372.74,5.1,0.08348,6e-05,11.40751]
[1777488668492,34.07,75378.51,5.1,0.08379,6e-05,11.44085]
[1777488668769,34.07,75378.51,5.1,0.08379,6e-05,11.44085]
[1777488669499,34.07,75378.77,5.1,0.0838,6e-05,11.44209]
[1777488674534,34.07,75373.99,5.1,0.08349,6e-05,11.4095]
[1777488679569,34.07,75363.61,5.1,0.08285,6e-05,11.34156]
[1777488684603,34.07,75362.49,5.1,0.08277,6e-05,11.33311]
[1777488689639,34.06,75365.2,5.1,0.08292,6e-05,11.3489]
[1777488694677,34.06,75375.21,5.1,0.08349,6e-05,11.40785]
[1777488699711,34.06,75369.41,5.1,0.08312,6e-05,11.36937]
[1777488704442,34.06,75370.94,5.1,0.0832,6e-05,11.37823]
[1777488705844,34.06,75356.55,5.1,0.08233,6e-05,11.28613]
[1777488705851,34.06,75356.55,5.1,0.08233,6e-05,11.28613]
[1777488705875,34.06,75353.21,5.1,0.08213,6e-05,11.26479]
[1777488709625,34.06,75353.33,5.1,0.08213,6e-05,11.26459]
[1777488709656,34.06,75354.34,5.1,0.08219,6e-05,11.271]
[1777488709783,34.05,75364.0,5.1,0.08277,6e-05,11.33204]
[1777488715524,34.05,75374.95,5.1,0.08342,6e-05,11.40082]
[1777488720863,34.05,75366.03,5.1,0.08286,6e-05,11.3425]
[1777488725898,34.05,75372.07,5.1,0.08322,6e-05,11.38001]
[1777488729285,34.05,75368.48,5.1,0.083,6e-05,11.35657]
[1777488730933,34.05,75350.65,5.1,0.08192,6e-05,11.24284]
[1777488735972,34.05,75350.58,5.1,0.08191,6e-05,11.24192]
[1777488736693,34.05,75350.58,5.1,0.08191,6e-05,11.24192]
[1777488736978,34.05,75346.55,5.1,0.08167,6e-05,11.21632]
[1777488739097,34.05,75343.78,5.1,0.0815,6e-05,11.19851]
[1777488740837,34.05,75348.27,5.1,0.08177,6e-05,11.22652]
[1777488741007,34.05,75351.73,5.1,0.08197,6e-05,11.24824]
[1777488744944,34.05,75356.24,5.1,0.08224,6e-05,11.27656]
[1777488750070,34.04,75356.04,5.1,0.08222,6e-05,11.27437]
[1777488755104,34.04,75353.67,5.1,0.08205,6e-05,11.25555]
[1777488760139,34.04,75358.25,5.1,0.08232,6e-05,11.28419]
[1777488765175,34.04,75363.13,5.1,0.08261,6e-05,11.31457]
[1777488770210,34.04,75351.4,5.1,0.0819,6e-05,11.23954]
[1777488773354,34.04,75368.4,5.1,0.08292,6e-05,11.34737]
[1777488778617,34.04,75381.86,5.1,0.08373,6e-05,11.43297]
[1777488784312,34.04,75393.54,5.1,0.08443,6e-05,11.50604]
[1777488786698,34.04,75392.79,5.1,0.08438,6e-05,11.50085]
[1777488788519,34.04,75403.22,5.1,0.08501,6e-05,11.56724]
[1777488793901,34.03,75404.38,5.1,0.08506,6e-05,11.57269]
[1777488795262,34.03,75405.46,5.1,0.08513,6e-05,11.5793]
[1777488800425,34.03,75404.48,5.1,0.08505,6e-05,11.57103]
[1777488802086,34.03,75403.59,5.1,0.08499,6e-05,11.56472]
[1777488805870,34.03,75402.64,5.1,0.08491,6e-05,11.5564]
[1777488806509,34.03,75402.64,5.1,0.08491,6e-05,11.5564]
[1777488808211,34.02,75407.65,5.1,0.08521,6e-05,11.58778]
[1777488810977,34.02,75410.76,5.1,0.08539,6e-05,11.60671]
[1777488811043,34.02,75410.76,5.1,0.08539,6e-05,11.60671]
[1777488811137,34.02,75410.76,5.1,0.08539,6e-05,11.60671]
[1777488811404,34.02,75410.76,5.1,0.08539,6e-05,11.60671]
[1777488811502,34.02,75413.11,5.1,0.08551,6e-05,11.61813]
[1777488813526,34.02,75417.58,5.1,0.08578,6e-05,11.64676]
[1777488813529,34.02,75419.2,5.1,0.08588,6e-05,11.65698]
[1777488814333,34.02,75419.2,5.1,0.08588,6e-05,11.65698]
[1777488819559,34.02,75407.82,5.1,0.08515,6e-05,11.58045]
[1777488820749,34.02,75407.82,5.1,0.08515,6e-05,11.58045]
[1777488821706,34.02,75404.89,5.1,0.08496,6e-05,11.56103]
[1777488822585,34.01,75408.77,5.1,0.08519,6e-05,11.58545]
[1777488827619,34.01,75409.17,5.1,0.08519,6e-05,11.58542]
[1777488829184,34.01,75408.85,5.1,0.08516,6e-05,11.5824]
[1777488829639,34.01,75408.85,5.1,0.08516,6e-05,11.5824]
[1777488836875,34.0,75399.73,5.1,0.08456,6e-05,11.51957]
[1777488843727,34.0,75409.55,5.1,0.08513,6e-05,11.57864]
[1777488848761,33.99,75410.27,5.1,0.08514,6e-05,11.58047]
[1777488854297,33.99,75411.87,5.1,0.08522,6e-05,11.58829]
[1777488855861,33.99,75415.54,5.1,0.08543,6e-05,11.61069]
[1777488856088,33.99,75415.54,5.1,0.08543,6e-05,11.61069]
[1777488861853,33.98,75416.74,5.1,0.08546,6e-05,11.61372]
[1777488864866,33.98,75415.66,5.1,0.08537,6e-05,11.60482]
[1777488871025,33.97,75409.65,5.1,0.08498,6e-05,11.56328]
[1777488876959,33.97,75409.2,5.1,0.08489,6e-05,11.55324]
[1777488882252,33.96,75411.63,5.1,0.08502,6e-05,11.56669]
[1777488888037,33.96,75410.7,5.1,0.08492,6e-05,11.55684]
[1777488891711,33.96,75409.1,5.1,0.08481,6e-05,11.54546]
[1777488897100,33.95,75409.15,5.1,0.08478,6e-05,11.54211]
[1777488902135,33.95,75410.4,5.1,0.08483,6e-05,11.54755]
[1777488907170,33.94,75412.24,5.1,0.08492,6e-05,11.55672]
[1777488912206,33.94,75412.02,5.1,0.08488,6e-05,11.55261]
[1777488917241,33.93,75412.07,5.1,0.08485,6e-05,11.54979]
[1777488922711,33.93,75413.29,5.1,0.08491,6e-05,11.55555]
[1777488928590,33.92,75417.57,5.1,0.08514,6e-05,11.57982]
[1777488928601,33.92,75417.57,5.1,0.08514,6e-05,11.57982]
[1777488928779,33.92,75417.57,5.1,0.08514,6e-05,11.57982]
[1777488928787,33.92,75421.89,5.1,0.0854,6e-05,11.60735]
[1777488928996,33.92,75421.89,5.1,0.0854,6e-05,11.60735]
[1777488929607,33.92,75450.88,5.1,0.08721,6e-05,11.7953]
[1777488930950,33.92,75457.05,5.1,0.08759,6e-05,11.83496]
[1777488932528,33.92,75453.15,5.1,0.08732,6e-05,11.80564]
[1777488932743,33.92,75443.2,5.1,0.08669,6e-05,11.74043]
[1777488933204,33.92,75443.2,5.1,0.08669,6e-05,11.74043]
[1777488933547,33.92,75442.62,5.1,0.08665,6e-05,11.7362]
[1777488934189,33.92,75442.62,5.1,0.08665,6e-05,11.7362]
[1777488934782,33.92,75440.53,5.1,0.08651,6e-05,11.72222]
[1777488935641,33.92,75440.53,5.1,0.08651,6e-05,11.72222]
[1777488936680,33.92,75440.23,5.1,0.08649,6e-05,11.71985]
[1777488938710,33.92,75437.42,5.1,0.0863,6e-05,11.70038]
[1777488938762,33.92,75440.02,5.1,0.08646,6e-05,11.71693]
[1777488942800,33.92,75447.52,5.1,0.08692,6e-05,11.7644]
[1777488944797,33.91,75465.55,5.1,0.08805,6e-05,11.88061]
[1777488950196,33.91,75470.79,5.1,0.08836,6e-05,11.9131]
[1777488955734,33.91,75463.4,5.1,0.08787,6e-05,11.86277]
[1777488961730,33.9,75462.95,5.1,0.08781,6e-05,11.85653]
[1777488967598,33.9,75463.54,5.1,0.08781,6e-05,11.85666]
[1777488970473,33.9,75465.09,5.1,0.0879,6e-05,11.86572]
[1777488971484,33.89,75462.07,5.1,0.0877,6e-05,11.84548]
[1777488971626,33.89,75451.95,5.1,0.08706,6e-05,11.77902]
[1777488976636,33.89,75446.99,5.1,0.08672,6e-05,11.74436]
[1777488976661,33.89,75444.67,5.1,0.08657,6e-05,11.72869]
[1777488977476,33.89,75444.67,5.1,0.08657,6e-05,11.72869]
[1777488977667,33.89,75451.28,5.1,0.08698,6e-05,11.77132]
[1777488978002,33.89,75451.28,5.1,0.08698,6e-05,11.77132]
[1777488983710,33.88,75450.11,5.1,0.08687,6e-05,11.75916]
[1777488986575,33.88,75452.75,5.1,0.08702,6e-05,11.77526]
[1777488991765,33.86,75455.79,5.1,0.08707,6e-05,11.77952]
[1777488994469,33.86,75454.3,5.1,0.08697,6e-05,11.76891]
[1777488995355,33.86,75450.47,5.1,0.08672,6e-05,11.74355]
[1777488995964,33.86,75446.41,5.1,0.08646,6e-05,11.71656]
[1777488999147,33.86,75434.13,5.1,0.08567,6e-05,11.63474]
[1777489002612,33.85,75432.41,5.1,0.08555,6e-05,11.62187]
[1777489002767,33.85,75432.41,5.1,0.08555,6e-05,11.62187]
[1777489007880,33.85,75446.66,5.1,0.0864,6e-05,11.71039]
[1777489010476,33.84,75447.13,5.1,0.08642,6e-05,11.71197]
[1777489011275,33.84,75446.18,5.1,0.08635,6e-05,11.70506]
[1777489011582,33.84,75446.18,5.1,0.08635,6e-05,11.70506]
[1777489018117,33.84,75439.53,5.1,0.08589,6e-05,11.65773]
[1777489026006,33.83,75440.26,5.1,0.08588,6e-05,11.65637]
[1777489031041,33.82,75438.0,5.1,0.0857,6e-05,11.63833]
[1777489036755,33.82,75450.2,5.1,0.08643,6e-05,11.71443]
[1777489041187,33.81,75456.55,5.1,0.08681,6e-05,11.75321]
[1777489041837,33.81,75456.55,5.1,0.08681,6e-05,11.75321]
[1777489042832,33.81,75455.74,5.1,0.08674,6e-05,11.74664]
[1777489048164,33.81,75445.53,5.1,0.08607,6e-05,11.6764]
[1777489052084,33.8,75437.56,5.1,0.08553,6e-05,11.6193]
[1777489054148,33.8,75438.4,5.1,0.08557,6e-05,11.62354]
[1777489054464,33.8,75438.4,5.1,0.08557,6e-05,11.62354]
[1777489057814,33.8,75446.49,5.1,0.08605,6e-05,11.67418]
[1777489058268,33.8,75444.52,5.1,0.08592,6e-05,11.66002]
[1777489062075,33.79,75427.98,5.1,0.08487,6e-05,11.55105]
[1777489067486,33.78,75425.32,5.1,0.0846,6e-05,11.52254]
[1777489072869,33.77,75434.24,5.1,0.08513,6e-05,11.57859]
[1777489081397,33.77,75437.18,5.1,0.08528,6e-05,11.59362]
[1777489085005,33.77,75439.34,5.1,0.0854,6e-05,11.60687]
[1777489086397,33.77,75440.96,5.1,0.0855,6e-05,11.61652]
[1777489091467,33.76,75446.14,5.1,0.08579,6e-05,11.6473]
[1777489096502,33.72,75447.29,5.1,0.0856,6e-05,11.62814]
[1777489101537,33.68,75447.77,5.1,0.08538,6e-05,11.60619]
[1777489106572,33.65,75447.83,5.1,0.08519,6e-05,11.58662]
[1777489111607,33.64,75446.81,5.1,0.08504,6e-05,11.57008]
[1777489116643,33.64,75451.94,5.1,0.08534,6e-05,11.60104]
[1777489121152,33.64,75454.24,5.1,0.08546,6e-05,11.61395]
[1777489126714,33.63,75451.74,5.1,0.08527,6e-05,11.59446]
[1777489130375,33.63,75447.75,5.1,0.08501,6e-05,11.56702]
[1777489130384,33.63,75447.75,5.1,0.08501,6e-05,11.56702]
[1777489130581,33.63,75447.75,5.1,0.08501,6e-05,11.56702]
[1777489135778,33.62,75438.11,5.1,0.08435,6e-05,11.49803]
[1777489140685,33.62,75438.37,5.1,0.08435,6e-05,11.49846]
[1777489145848,33.62,75442.83,5.1,0.08461,6e-05,11.52547]
[1777489149253,33.61,75442.52,5.1,0.08458,6e-05,11.52237]
[1777489154911,33.61,75450.82,5.1,0.08507,6e-05,11.57396]
[1777489159946,33.61,75450.31,5.1,0.08502,6e-05,11.56835]
[1777489161289,33.61,75450.65,5.1,0.08504,6e-05,11.5701]
[1777489163352,33.6,75457.4,5.1,0.08545,6e-05,11.61314]
[1777489169010,33.6,75459.58,5.1,0.08555,6e-05,11.62414]
[1777489169181,33.6,75459.58,5.1,0.08555,6e-05,11.62414]
[1777489173473,33.6,75460.49,5.1,0.08557,6e-05,11.62461]
[1777489173968,33.6,75460.49,5.1,0.08557,6e-05,11.62461]
[1777489176008,33.59,75475.76,5.1,0.08652,6e-05,11.72357]
[1777489181624,33.59,75479.03,5.1,0.08669,6e-05,11.74173]
[1777489188242,33.59,75475.99,5.1,0.08648,6e-05,11.7194]
[1777489192187,33.58,75476.27,5.1,0.08648,6e-05,11.71972]
[1777489195096,33.58,75477.65,5.1,0.08656,6e-05,11.72801]
[1777489195121,33.58,75479.93,5.1,0.0867,6e-05,11.74199]
[1777489195894,33.58,75479.93,5.1,0.0867,6e-05,11.74199]
[1777489195955,33.58,75484.16,5.1,0.08696,6e-05,11.76946]
[1777489201241,33.58,75486.7,5.1,0.0871,6e-05,11.78393]
[1777489202304,33.58,75486.7,5.1,0.0871,6e-05,11.78393]
[1777489202335,33.58,75486.7,5.1,0.0871,6e-05,11.78393]
[1777489202871,33.58,75488.28,5.1,0.08719,6e-05,11.79359]
[1777489203775,33.58,75488.28,5.1,0.08719,6e-05,11.79359]
[1777489203944,33.58,75498.12,5.1,0.08782,6e-05,11.858]
[1777489204857,33.58,75498.12,5.1,0.08782,6e-05,11.858]
[1777489205479,33.58,75493.74,5.1,0.08753,6e-05,11.82866]
[1777489211311,33.57,75491.12,5.1,0.08733,6e-05,11.80829]
[1777489212388,33.57,75491.12,5.1,0.08733,6e-05,11.80829]
[1777489214134,33.57,75496.42,5.1,0.08766,6e-05,11.84195]
[1777489219367,33.56,75497.45,5.1,0.08769,6e-05,11.84494]
[1777489224408,33.56,75495.24,5.1,0.08753,6e-05,11.82842]
[1777489230444,33.55,75495.38,5.1,0.0875,6e-05,11.8253]
[1777489235479,33.55,75493.29,5.1,0.08731,6e-05,11.80545]
[1777489240513,33.54,75496.33,5.1,0.08747,6e-05,11.82171]
[1777489245549,33.53,75502.17,5.1,0.08775,6e-05,11.85096]
[1777489250903,33.53,75506.05,5.1,0.08797,6e-05,11.87384]
[1777489256626,33.52,75509.65,5.1,0.08815,6e-05,11.89266]
[1777489261661,33.51,75508.01,5.1,0.08801,6e-05,11.87837]
[1777489266697,33.51,75510.24,5.1,0.08813,6e-05,11.88991]
[1777489271732,33.5,75510.63,5.1,0.08812,6e-05,11.88936]
[1777489276767,33.5,75511.63,5.1,0.08815,6e-05,11.89292]
[1777489281802,33.49,75511.56,5.1,0.08811,6e-05,11.88889]
[1777489286909,33.49,75512.68,5.1,0.08816,6e-05,11.89398]
[1777489292879,33.48,75513.28,5.1,0.08814,6e-05,11.89056]
[1777489296984,33.48,75513.72,5.1,0.08815,6e-05,11.89179]
[1777489297084,33.48,75514.85,5.1,0.08822,6e-05,11.89872]
[1777489302949,33.48,75513.15,5.1,0.08809,6e-05,11.88542]
[1777489306681,33.48,75513.46,5.1,0.0881,6e-05,11.88636]
[1777489307427,33.48,75514.42,5.1,0.08815,6e-05,11.89234]
[1777489308287,33.48,75514.54,5.1,0.08816,6e-05,11.89274]
[1777489308965,33.48,75514.54,5.1,0.08816,6e-05,11.89274]
[1777489309720,33.47,75514.38,5.1,0.08814,6e-05,11.89128]
[1777489314211,33.47,75515.05,5.1,0.08817,6e-05,11.89403]
[1777489321691,33.47,75514.61,5.1,0.08811,6e-05,11.88772]
[1777489323331,33.47,75514.31,5.1,0.08808,6e-05,11.88487]
[1777489323617,33.47,75514.31,5.1,0.08808,6e-05,11.88487]
[1777489324106,33.46,75507.45,5.1,0.08763,6e-05,11.83886]
[1777489328282,33.46,75494.17,5.1,0.08676,6e-05,11.74873]
[1777489332434,33.46,75488.86,5.1,0.0864,6e-05,11.71127]
[1777489334853,33.46,75482.47,5.1,0.08599,6e-05,11.66813]
[1777489336567,33.45,75476.07,5.1,0.08557,6e-05,11.62516]
[1777489341270,33.45,75460.17,5.1,0.08456,6e-05,11.51963]
[1777489345077,33.45,75453.2,5.1,0.08412,6e-05,11.47332]
[1777489345253,33.45,75448.59,5.1,0.08383,6e-05,11.44312]
[1777489345719,33.45,75448.59,5.1,0.08383,6e-05,11.44312]
[1777489348836,33.45,75449.3,5.1,0.08386,6e-05,11.44604]
[1777489349842,33.45,75446.91,5.1,0.0837,6e-05,11.42991]
[1777489355325,33.43,75435.37,5.1,0.08289,6e-05,11.34366]
[1777489360360,33.43,75436.47,5.1,0.08294,6e-05,11.34828]
[1777489363194,33.43,75435.41,5.1,0.08287,6e-05,11.3409]
[1777489363224,33.43,75435.41,5.1,0.08287,6e-05,11.3409]
[1777489363617,33.43,75435.73,5.1,0.08288,6e-05,11.34196]
[1777489369423,33.42,75448.12,5.1,0.08361,6e-05,11.41947]
[1777489370392,33.42,75448.12,5.1,0.08361,6e-05,11.41947]
[1777489372711,33.42,75447.65,5.1,0.08357,6e-05,11.41553]
[1777489376635,33.42,75444.78,5.1,0.08338,6e-05,11.39525]
[1777489376683,33.42,75444.78,5.1,0.08338,6e-05,11.39525]
[1777489376779,33.42,75444.85,5.1,0.08338,6e-05,11.39531]
[1777489379861,33.42,75453.46,5.1,0.08391,6e-05,11.45099]
[1777489379988,33.42,75453.46,5.1,0.08391,6e-05,11.45099]
[1777489380066,33.42,75453.46,5.1,0.08391,6e-05,11.45099]
[1777489380160,33.42,75452.36,5.1,0.08384,6e-05,11.44339]
[1777489385536,33.41,75438.85,5.1,0.08298,6e-05,11.35314]
[1777489390320,33.41,75428.74,5.1,0.08234,6e-05,11.28617]
[1777489395876,33.41,75416.88,5.1,0.0816,6e-05,11.20732]
[1777489399433,33.41,75418.82,5.1,0.08171,6e-05,11.21857]
[1777489403459,33.41,75422.82,5.1,0.08194,6e-05,11.24297]
[1777489406590,33.4,75429.99,5.1,0.08236,6e-05,11.28818]
[1777489407169,33.4,75437.19,5.1,0.0828,6e-05,11.33437]
[1777489408006,33.4,75437.19,5.1,0.0828,6e-05,11.33437]
[1777489408072,33.4,75437.76,5.1,0.08283,6e-05,11.33797]
[1777489413329,33.4,75444.3,5.1,0.0832,6e-05,11.37557]
[1777489413744,33.4,75454.17,5.1,0.0838,6e-05,11.43864]
[1777489416915,33.4,75458.16,5.1,0.08404,6e-05,11.46424]
[1777489421038,33.4,75457.65,5.1,0.084,6e-05,11.4598]
[1777489423102,33.4,75457.59,5.1,0.08399,6e-05,11.45888]
[1777489423120,33.39,75457.77,5.1,0.084,6e-05,11.45953]
[1777489429184,33.39,75456.31,5.1,0.08389,6e-05,11.44783]
[1777489429377,33.39,75456.75,5.1,0.0839,6e-05,11.44966]
[1777489429409,33.39,75456.75,5.1,0.0839,6e-05,11.44966]
[1777489429479,33.39,75456.75,5.1,0.0839,6e-05,11.44966]
[1777489429856,33.39,75465.35,5.1,0.08444,6e-05,11.50577]
[1777489434891,33.39,75476.89,5.1,0.08515,6e-05,11.57967]
[1777489439588,33.38,75479.25,5.1,0.08527,6e-05,11.59305]
[1777489439595,33.38,75479.25,5.1,0.08527,6e-05,11.59305]
[1777489442535,33.38,75479.82,5.1,0.0853,6e-05,11.5955]
[1777489442962,33.38,75479.82,5.1,0.0853,6e-05,11.5955]
[1777489443325,33.38,75496.33,5.1,0.08634,6e-05,11.70357]
[1777489448397,33.38,75504.91,5.1,0.08685,6e-05,11.75677]
[1777489454038,33.37,75506.98,5.1,0.08695,6e-05,11.76725]
[1777489460277,33.37,75508.53,5.1,0.08701,6e-05,11.77362]
[1777489462228,33.36,75498.05,5.1,0.08633,6e-05,11.70322]
[1777489462335,33.36,75498.05,5.1,0.08633,6e-05,11.70322]
[1777489466477,33.36,75489.1,5.1,0.08574,6e-05,11.64186]
[1777489472133,33.36,75487.9,5.1,0.08562,6e-05,11.6284]
[1777489477184,33.35,75488.79,5.1,0.08565,6e-05,11.63154]
[1777489482220,33.35,75486.26,5.1,0.08547,6e-05,11.61273]
[1777489483080,33.35,75486.26,5.1,0.08547,6e-05,11.61273]
[1777489483370,33.35,75486.26,5.1,0.08547,6e-05,11.61273]
[1777489483392,33.35,75486.26,5.1,0.08547,6e-05,11.61273]
[1777489486248,33.33,75465.73,5.1,0.08407,6e-05,11.46638]
[1777489491261,33.32,75461.93,5.1,0.08376,6e-05,11.43404]
[1777489492395,33.32,75459.68,5.1,0.0836,6e-05,11.41771]
[1777489492411,33.32,75458.05,5.1,0.08348,6e-05,11.40568]
[1777489492680,33.32,75458.05,5.1,0.08348,6e-05,11.40568]
[1777489493297,33.31,75457.25,5.1,0.08342,6e-05,11.39924]
[1777489493544,33.31,75457.25,5.1,0.08342,6e-05,11.39924]
[1777489494305,33.31,75456.14,5.1,0.0833,6e-05,11.3865]
[1777489494492,33.31,75456.14,5.1,0.0833,6e-05,11.3865]
[1777489495312,33.31,75492.57,5.1,0.08558,6e-05,11.62506]
[1777489495686,33.31,75492.57,5.1,0.08558,6e-05,11.62506]
[1777489497590,33.3,75496.18,5.1,0.0858,6e-05,11.64783]
[1777489501377,33.3,75494.66,5.1,0.08569,6e-05,11.63645]
[1777489501650,33.3,75491.86,5.1,0.08551,6e-05,11.61757]
[1777489502739,33.3,75483.4,5.1,0.08497,6e-05,11.56155]
[1777489504772,33.3,75473.16,5.1,0.08432,6e-05,11.49379]
[1777489507410,33.3,75455.86,5.1,0.08324,6e-05,11.38011]
[1777489507468,33.3,75455.86,5.1,0.08324,6e-05,11.38011]
[1777489508091,33.3,75455.86,5.1,0.08324,6e-05,11.38011]
[1777489508223,33.3,75455.86,5.1,0.08324,6e-05,11.38011]
[1777489508405,33.3,75438.09,5.1,0.08214,6e-05,11.26452]
[1777489509876,33.3,75430.53,5.1,0.08167,6e-05,11.21487]
[1777489510071,33.3,75430.53,5.1,0.08167,6e-05,11.21487]
[1777489510419,33.3,75432.1,5.1,0.08176,6e-05,11.22444]
[1777489511701,33.3,75432.01,5.1,0.08176,6e-05,11.22351]
[1777489512100,33.3,75432.01,5.1,0.08176,6e-05,11.22351]
[1777489512433,33.3,75432.97,5.1,0.08181,6e-05,11.22912]
[1777489513020,33.3,75432.97,5.1,0.08181,6e-05,11.22912]
[1777489513440,33.3,75433.16,5.1,0.08181,6e-05,11.22974]
[1777489513909,33.3,75433.16,5.1,0.08181,6e-05,11.22974]
[1777489514447,33.29,75433.21,5.1,0.08181,6e-05,11.22973]
[1777489516242,33.29,75433.05,5.1,0.0818,6e-05,11.22809]
[1777489516461,33.29,75434.86,5.1,0.0819,6e-05,11.2392]
[1777489517872,33.29,75434.86,5.1,0.0819,6e-05,11.2392]
[1777489517943,33.29,75437.34,5.1,0.08205,6e-05,11.25493]
[1777489521500,33.29,75423.38,5.1,0.08118,6e-05,11.16238]
[1777489526535,33.28,75421.01,5.1,0.08101,6e-05,11.14411]
[1777489527518,33.28,75421.01,5.1,0.08101,6e-05,11.14411]
[1777489528692,33.28,75420.31,5.1,0.08096,6e-05,11.13903]
[1777489528699,33.28,75420.31,5.1,0.08096,6e-05,11.13903]
[1777489532500,33.28,75414.35,5.1,0.08055,6e-05,11.09509]
[1777489532504,33.28,75414.35,5.1,0.08055,6e-05,11.09509]
[1777489532670,33.28,75414.35,5.1,0.08055,6e-05,11.09509]
[1777489535911,33.28,75397.15,5.1,0.0795,6e-05,10.98314]
[1777489536760,33.28,75396.25,5.1,0.07945,6e-05,10.97696]
[1777489540912,33.28,75391.59,5.1,0.07915,6e-05,10.94555]
[1777489546678,33.27,75392.83,5.1,0.0792,6e-05,10.95068]
[1777489551713,33.27,75392.31,5.1,0.07915,6e-05,10.94515]
[1777489556749,33.26,75389.89,5.1,0.07898,6e-05,10.92747]
[1777489562386,33.26,75389.84,5.1,0.07896,6e-05,10.9254]
[1777489563691,33.26,75390.79,5.1,0.07901,6e-05,10.93012]
[1777489565879,33.26,75391.83,5.1,0.07906,6e-05,10.93632]
[1777489565920,33.26,75390.01,5.1,0.07895,6e-05,10.92421]
[1777489567625,33.26,75387.45,5.1,0.0788,6e-05,10.90785]
[1777489567827,33.26,75387.44,5.1,0.0788,6e-05,10.90781]
[1777489572864,33.25,75390.58,5.1,0.0789,6e-05,10.91884]
[1777489577897,33.24,75394.04,5.1,0.07909,6e-05,10.93885]
[1777489582114,33.24,75392.41,5.1,0.07898,6e-05,10.92715]
[1777489587967,33.24,75394.76,5.1,0.07909,6e-05,10.93939]
[1777489589720,33.23,75394.7,5.1,0.07908,6e-05,10.93817]
[1777489591685,33.23,75404.45,5.1,0.07966,6e-05,11.00035]
[1777489592143,33.23,75404.45,5.1,0.07966,6e-05,11.00035]
[1777489600005,33.23,75394.51,5.1,0.07901,6e-05,10.93007]
[1777489600235,33.23,75394.51,5.1,0.07901,6e-05,10.93007]
[1777489600310,33.23,75394.51,5.1,0.07901,6e-05,10.93007]
[1777489600349,33.23,75394.51,5.1,0.07901,6e-05,10.93007]
[1777489600618,33.23,75402.82,5.1,0.0795,6e-05,10.98291]
[1777489600750,33.23,75402.82,5.1,0.0795,6e-05,10.98291]
[1777489601190,33.23,75402.82,5.1,0.0795,6e-05,10.98291]
[1777489601209,33.23,75402.82,5.1,0.0795,6e-05,10.98291]
[1777489601270,33.23,75428.64,5.1,0.08106,6e-05,11.14889]
[1777489602805,33.23,75436.34,5.1,0.08153,6e-05,11.19873]
[1777489603372,33.23,75436.34,5.1,0.08153,6e-05,11.19873]
[1777489604345,33.23,75437.03,5.1,0.08157,6e-05,11.20258]
[1777489608096,33.23,75436.57,5.1,0.08153,6e-05,11.19857]
[1777489608131,33.22,75435.07,5.1,0.08143,6e-05,11.18819]
[1777489613143,33.21,75423.12,5.1,0.08063,6e-05,11.10327]
[1777489614540,33.21,75423.12,5.1,0.08063,6e-05,11.10327]
[1777489620192,33.2,75427.43,5.1,0.08079,6e-05,11.12094]
[1777489620697,33.2,75427.43,5.1,0.08079,6e-05,11.12094]
[1777489625747,33.19,75420.01,5.1,0.08032,6e-05,11.07005]
[1777489627707,33.19,75423.66,5.1,0.08053,6e-05,11.09245]
[1777489629952,33.19,75426.35,5.1,0.08068,6e-05,11.10861]
[1777489634279,33.19,75419.35,5.1,0.08023,6e-05,11.06112]
[1777489635779,33.19,75405.68,5.1,0.0794,6e-05,10.9721]
[1777489641343,33.18,75394.0,5.1,0.07868,6e-05,10.89514]
[1777489643998,33.18,75399.35,5.1,0.07899,6e-05,10.92872]
[1777489647178,33.18,75403.93,5.1,0.07925,6e-05,10.95683]
[1777489652421,33.18,75398.85,5.1,0.07891,6e-05,10.91859]
[1777489657456,33.17,75397.39,5.1,0.0788,6e-05,10.90735]
[1777489662074,33.17,75394.02,5.1,0.07859,6e-05,10.88425]
[1777489664812,33.17,75392.48,5.1,0.07848,6e-05,10.87351]
[1777489670547,33.17,75392.07,5.1,0.07845,6e-05,10.86944]
[1777489673682,33.17,75392.36,5.1,0.07846,6e-05,10.87081]
[1777489673716,33.17,75394.91,5.1,0.07861,6e-05,10.88685]
[1777489673751,33.17,75394.91,5.1,0.07861,6e-05,10.88685]
[1777489674354,33.17,75394.91,5.1,0.07861,6e-05,10.88685]
[1777489674575,33.17,75413.97,5.1,0.07975,6e-05,11.00926]
[1777489679610,33.17,75414.53,5.1,0.07978,6e-05,11.01226]
[1777489684645,33.16,75406.22,5.1,0.07928,6e-05,10.95858]
[1777489686081,33.16,75407.25,5.1,0.07934,6e-05,10.96519]
[1777489691694,33.16,75413.52,5.1,0.07971,6e-05,11.00519]
[1777489695300,33.16,75413.12,5.1,0.07969,6e-05,11.00243]
[1777489700757,33.16,75408.0,5.1,0.07938,6e-05,10.96933]
[1777489703779,33.16,75392.66,5.1,0.07846,6e-05,10.87108]
[1777489705845,33.16,75389.84,5.1,0.0783,6e-05,10.85318]
[1777489705865,33.16,75388.73,5.1,0.07823,6e-05,10.84625]
[1777489711835,33.16,75387.15,5.1,0.07811,6e-05,10.83199]
[1777489717522,33.16,75383.01,5.1,0.07786,6e-05,10.8051]
[1777489722914,33.16,75386.11,5.1,0.07804,6e-05,10.8244]
[1777489725927,33.16,75385.33,5.1,0.07799,6e-05,10.81922]
[1777489726112,33.16,75385.33,5.1,0.07799,6e-05,10.81922]
[1777489726317,33.16,75385.33,5.1,0.07799,6e-05,10.81922]
[1777489726600,33.16,75385.33,5.1,0.07799,6e-05,10.81922]
[1777489726681,33.16,75391.81,5.1,0.07837,6e-05,10.86049]
[1777489726802,33.16,75391.81,5.1,0.07837,6e-05,10.86049]
[1777489727707,33.16,75391.81,5.1,0.07837,6e-05,10.86049]
[1777489727740,33.16,75419.12,5.1,0.08001,6e-05,11.03576]
[1777489732394,33.16,75406.01,5.1,0.07922,6e-05,10.95156]
[1777489736126,33.16,75395.15,5.1,0.07858,6e-05,10.88237]
[1777489742050,33.16,75391.59,5.1,0.07838,6e-05,10.86079]
[1777489743088,33.16,75391.59,5.1,0.07838,6e-05,10.86079]
[1777489743189,33.16,75391.1,5.1,0.07835,6e-05,10.85781]
[1777489748281,33.16,75392.31,5.1,0.07841,6e-05,10.86433]
[1777489752781,33.16,75378.19,5.1,0.07756,6e-05,10.77337]
[1777489752883,33.16,75377.66,5.1,0.07753,6e-05,10.76983]
[1777489753724,33.16,75377.66,5.1,0.07753,6e-05,10.76983]
[1777489753127,33.16,75382.92,5.1,0.07784,6e-05,10.80318]
[1777489756595,33.16,75386.31,5.1,0.07805,6e-05,10.82533]
[1777489757012,33.16,75386.11,5.1,0.07804,6e-05,10.82445]
[1777489757155,33.16,75383.54,5.1,0.07788,6e-05,10.80805]
[1777489757998,33.16,75383.54,5.1,0.07788,6e-05,10.80805]
[1777489762908,33.16,75375.15,5.1,0.07738,6e-05,10.75349]
[1777489768233,33.16,75374.72,5.1,0.07735,6e-05,10.74999]
[1777489773268,33.16,75376.24,5.1,0.07741,6e-05,10.75573]
[1777489778302,33.16,75377.76,5.1,0.07749,6e-05,10.76466]
[1777489783337,33.16,75380.8,5.1,0.07766,6e-05,10.78323]
[1777489788560,33.15,75373.48,5.1,0.07723,6e-05,10.73601]
[1777489789995,33.15,75370.79,5.1,0.07707,6e-05,10.71876]
[1777489795422,33.15,75370.86,5.1,0.07707,6e-05,10.71876]
[1777489797419,33.15,75371.36,5.1,0.07709,6e-05,10.72187]
[1777489798267,33.15,75371.25,5.1,0.07709,6e-05,10.72109]
[1777489798272,33.15,75371.25,5.1,0.07709,6e-05,10.72109]
[1777489798443,33.15,75373.69,5.1,0.07723,6e-05,10.73652]
[1777489802828,33.15,75377.64,5.1,0.07747,6e-05,10.76263]
[1777489803478,33.16,75367.68,5.1,0.07689,6e-05,10.69949]
[1777489807127,33.16,75356.62,5.1,0.07624,6e-05,10.62937]
[1777489812541,33.16,75351.66,5.1,0.07596,6e-05,10.5984]
[1777489813319,33.16,75351.66,5.1,0.07596,6e-05,10.5984]
[1777489818583,33.16,75349.94,5.1,0.07586,6e-05,10.58795]
[1777489823619,33.16,75350.24,5.1,0.07588,6e-05,10.59023]
[1777489828654,33.16,75349.99,5.1,0.07587,6e-05,10.58901]
[1777489833693,33.16,75349.59,5.1,0.07583,6e-05,10.58356]
[1777489834935,33.16,75349.11,5.1,0.0758,6e-05,10.58059]
[1777489835849,33.16,75380.58,5.1,0.07764,6e-05,10.78023]
[1777489836003,33.16,75380.58,5.1,0.07764,6e-05,10.78023]
[1777489836074,33.16,75380.58,5.1,0.07764,6e-05,10.78023]
[1777489836353,33.16,75380.58,5.1,0.07764,6e-05,10.78023]
[1777489836715,33.16,75385.93,5.1,0.07796,6e-05,10.81455]
[1777489837016,33.16,75385.93,5.1,0.07796,6e-05,10.81455]
[1777489838232,33.16,75386.03,5.1,0.07797,6e-05,10.81534]
[1777489843764,33.16,75385.66,5.1,0.07796,6e-05,10.81389]
[1777489848799,33.16,75391.13,5.1,0.07829,6e-05,10.84959]
[1777489853833,33.16,75392.23,5.1,0.07836,6e-05,10.85719]
[1777489858104,33.16,75404.39,5.1,0.07909,6e-05,10.93554]
[1777489858911,33.16,75404.11,5.1,0.07907,6e-05,10.93374]
[1777489858946,33.16,75404.11,5.1,0.07907,6e-05,10.93374]
[1777489859670,33.16,75404.11,5.1,0.07907,6e-05,10.93374]
[1777489859876,33.16,75419.86,5.1,0.08003,6e-05,11.03547]
[1777489861136,33.16,75427.29,5.1,0.08048,6e-05,11.08371]
[1777489865093,33.16,75421.72,5.1,0.08015,6e-05,11.04849]
[1777489865104,33.16,75421.72,5.1,0.08015,6e-05,11.04849]
[1777489865417,33.16,75418.87,5.1,0.07998,6e-05,11.03029]
[1777489870954,33.16,75427.29,5.1,0.08048,6e-05,11.08397]
[1777489875989,33.16,75426.62,5.1,0.08043,6e-05,11.07882]
[1777489881312,33.16,75424.16,5.1,0.08028,6e-05,11.06249]
[1777489886909,33.16,75424.08,5.1,0.08027,6e-05,11.06138]
[1777489888780,33.16,75422.42,5.1,0.08016,6e-05,11.05038]
[1777489888783,33.16,75422.42,5.1,0.08016,6e-05,11.05038]
[1777489889299,33.16,75421.34,5.1,0.0801,6e-05,11.04333]
[1777489889314,33.16,75401.4,5.1,0.0789,6e-05,10.91512]
[1777489891255,33.16,75394.06,5.1,0.07846,6e-05,10.86823]
[1777489891417,33.16,75394.06,5.1,0.07846,6e-05,10.86823]
[1777489891467,33.16,75394.1,5.1,0.07845,6e-05,10.86561]
[1777489894614,33.16,75392.65,5.1,0.07836,6e-05,10.85608]
[1777489895910,33.16,75394.42,5.1,0.07846,6e-05,10.86724]
[1777489899601,33.16,75389.92,5.1,0.07819,6e-05,10.83796]
[1777489899622,33.16,75390.21,5.1,0.07821,6e-05,10.83972]
[1777489905198,33.16,75392.68,5.1,0.07836,6e-05,10.85659]
[1777489910668,33.16,75393.73,5.1,0.07843,6e-05,10.86413]
[1777489916275,33.17,75390.1,5.1,0.07823,6e-05,10.8425]
[1777489920718,33.17,75390.83,5.1,0.07828,6e-05,10.84792]
[1777489924497,33.17,75394.04,5.1,0.07849,6e-05,10.86968]
[1777489924830,33.17,75394.04,5.1,0.07849,6e-05,10.86968]
[1777489924999,33.17,75404.27,5.1,0.0791,6e-05,10.93544]
[1777489925035,33.17,75404.27,5.1,0.0791,6e-05,10.93544]
[1777489925340,33.17,75421.17,5.1,0.08012,6e-05,11.04414]
[1777489927231,33.17,75420.56,5.1,0.08008,6e-05,11.0403]
[1777489927306,33.17,75420.56,5.1,0.08008,6e-05,11.0403]
[1777489927354,33.17,75398.93,5.1,0.07878,6e-05,10.9013]
[1777489932166,33.17,75398.67,5.1,0.07877,6e-05,10.90028]
[1777489934642,33.17,75400.71,5.1,0.0789,6e-05,10.91393]
[1777489934716,33.17,75402.04,5.1,0.07898,6e-05,10.92261]
[1777489938858,33.17,75401.89,5.1,0.07897,6e-05,10.92102]
[1777489940673,33.17,75402.5,5.1,0.079,6e-05,10.9243]
[1777489941025,33.17,75401.8,5.1,0.07895,6e-05,10.91917]
[1777489941386,33.17,75401.8,5.1,0.07895,6e-05,10.91917]
[1777489941669,33.17,75401.8,5.1,0.07895,6e-05,10.91917]
[1777489941987,33.17,75420.49,5.1,0.08008,6e-05,11.04065]
[1777489942222,33.17,75420.49,5.1,0.08008,6e-05,11.04065]
[1777489947497,33.17,75432.93,5.1,0.08083,6e-05,11.1201]
[1777489952531,33.17,75433.72,5.1,0.08085,6e-05,11.12105]
[1777489952995,33.17,75433.72,5.1,0.08085,6e-05,11.12105]
[1777489958574,33.17,75438.31,5.1,0.08112,6e-05,11.14965]
[1777489961972,33.16,75439.07,5.1,0.08116,6e-05,11.15412]
[1777489967799,33.16,75442.68,5.1,0.08137,6e-05,11.17597]
[1777489972372,33.16,75445.8,5.1,0.08154,6e-05,11.19493]
[1777489972498,33.16,75445.8,5.1,0.08154,6e-05,11.19493]
[1777489977709,33.16,75446.61,5.1,0.08158,6e-05,11.19854]
[1777489982810,33.16,75455.56,5.1,0.08212,6e-05,11.25563]
[1777489984757,33.15,75478.74,5.1,0.08354,6e-05,11.40578]
[1777489986297,33.15,75479.8,5.1,0.0836,6e-05,11.41223]
[1777489991808,33.15,75471.56,5.1,0.08306,6e-05,11.35511]
[1777489996844,33.15,75473.1,5.1,0.08313,6e-05,11.36266]
[1777490001878,33.14,75474.56,5.1,0.0832,6e-05,11.36968]
[1777490003426,33.14,75473.7,5.1,0.08314,6e-05,11.36355]
[1777490008927,33.14,75466.31,5.1,0.08266,6e-05,11.31287]
[1777490010524,33.14,75468.64,5.1,0.0828,6e-05,11.32768]
[1777490015977,33.13,75471.75,5.1,0.08294,6e-05,11.34206]
[1777490018859,33.13,75474.53,5.1,0.08311,6e-05,11.35939]
[1777490024032,33.13,75474.24,5.1,0.08306,6e-05,11.35487]
[1777490029068,33.12,75476.55,5.1,0.08319,6e-05,11.36794]
[1777490034103,33.12,75476.91,5.1,0.08319,6e-05,11.36827]
[1777490039138,33.12,75484.84,5.1,0.08366,6e-05,11.41798]
[1777490045022,33.12,75486.48,5.1,0.08375,6e-05,11.42684]
[1777490050215,33.11,75492.03,5.1,0.08406,6e-05,11.45992]
[1777490051209,33.11,75492.03,5.1,0.08406,6e-05,11.45992]
[1777490056258,33.11,75496.85,5.1,0.08434,6e-05,11.48888]
[1777490061294,33.1,75497.8,5.1,0.08437,6e-05,11.49265]
[1777490066329,33.1,75500.5,5.1,0.08452,6e-05,11.50796]
[1777490067669,33.1,75500.5,5.1,0.08452,6e-05,11.50796]
[1777490072017,33.1,75501.23,5.1,0.08454,6e-05,11.51064]
[1777490077405,33.09,75497.37,5.1,0.08425,6e-05,11.47831]
[1777490082441,33.09,75500.71,5.1,0.08443,6e-05,11.49796]
[1777490087477,33.08,75503.98,5.1,0.08462,6e-05,11.51739]
[1777490092578,33.08,75516.62,5.1,0.08539,6e-05,11.59785]
[1777490098553,33.07,75518.59,5.1,0.08547,6e-05,11.60632]
[1777490099703,33.07,75518.59,5.1,0.08547,6e-05,11.60632]
[1777490099819,33.07,75518.59,5.1,0.08547,6e-05,11.60632]
[1777490101018,33.07,75534.03,5.1,0.08644,6e-05,11.70707]
[1777490101157,33.07,75534.03,5.1,0.08644,6e-05,11.70707]
[1777490101876,33.07,75534.03,5.1,0.08644,6e-05,11.70707]
[1777490102214,33.07,75542.31,5.1,0.08697,6e-05,11.76179]
[1777490103677,33.07,75539.85,5.1,0.08681,6e-05,11.7454]
[1777490106798,33.07,75535.39,5.1,0.08651,6e-05,11.71425]
[1777490109899,33.07,75544.23,5.1,0.08706,6e-05,11.77179]
[1777490111591,33.06,75546.19,5.1,0.08717,6e-05,11.78323]
[1777490112036,33.06,75546.19,5.1,0.08717,6e-05,11.78323]
[1777490112107,33.06,75546.19,5.1,0.08717,6e-05,11.78323]
[1777490112085,33.06,75556.41,5.1,0.08783,6e-05,11.85091]
[1777490113311,33.06,75562.41,5.1,0.08822,7e-05,11.89107]
[1777490114054,33.06,75562.41,5.1,0.08822,7e-05,11.89107]
[1777490114064,33.06,75562.41,5.1,0.08822,7e-05,11.89107]
[1777490114139,33.06,75556.61,5.1,0.08783,6e-05,11.85117]
[1777490119694,33.06,75555.83,5.1,0.08776,6e-05,11.84417]
[1777490120076,33.06,75555.83,5.1,0.08776,6e-05,11.84417]
[1777490120140,33.06,75555.94,5.1,0.08776,6e-05,11.84397]
[1777490120209,33.06,75555.94,5.1,0.08776,6e-05,11.84397]
[1777490121102,33.06,75555.94,5.1,0.08776,6e-05,11.84397]
[1777490120707,33.06,75564.05,5.1,0.08829,7e-05,11.89806]
[1777490125554,33.05,75555.87,5.1,0.08774,6e-05,11.84218]
[1777490126170,33.05,75555.87,5.1,0.08774,6e-05,11.84218]
[1777490126749,33.05,75544.24,5.1,0.08698,6e-05,11.76376]
[1777490131785,33.05,75546.17,5.1,0.08706,6e-05,11.77121]
[1777490132639,33.05,75546.17,5.1,0.08706,6e-05,11.77121]
[1777490137826,33.05,75551.22,5.1,0.08736,6e-05,11.80195]
[1777490142862,33.04,75554.36,5.1,0.08754,6e-05,11.82013]
[1777490147899,33.04,75550.28,5.1,0.08724,6e-05,11.78988]
[1777490150343,33.04,75547.35,5.1,0.08704,6e-05,11.76925]
[1777490155492,33.03,75536.8,5.1,0.08634,6e-05,11.69669]
[1777490156023,33.03,75536.8,5.1,0.08634,6e-05,11.69669]
[1777490161027,33.03,75525.51,5.1,0.08561,6e-05,11.62027]
[1777490164273,33.03,75513.8,5.1,0.08485,6e-05,11.54167]
[1777490167863,33.03,75512.35,5.1,0.08475,6e-05,11.53143]
[1777490173080,33.03,75521.73,5.1,0.08533,6e-05,11.59201]
[1777490178115,33.02,75511.89,5.1,0.0847,6e-05,11.52565]
[1777490183150,33.02,75513.18,5.1,0.08477,6e-05,11.53327]
[1777490185675,33.02,75514.6,5.1,0.08486,6e-05,11.54228]
[1777490186171,33.02,75519.12,5.1,0.08514,6e-05,11.572]
[1777490188228,33.02,75521.68,5.1,0.08531,6e-05,11.58915]
[1777490188880,33.02,75521.46,5.1,0.08529,6e-05,11.58786]
[1777490188885,33.02,75521.46,5.1,0.08529,6e-05,11.58786]
[1777490189192,33.02,75520.19,5.1,0.08521,6e-05,11.57962]
[1777490194227,33.02,75518.13,5.1,0.08505,6e-05,11.56151]
[1777490196582,33.02,75521.02,5.1,0.08523,6e-05,11.58025]
[1777490197248,33.02,75526.51,5.1,0.08558,6e-05,11.61685]
[1777490198533,33.02,75526.51,5.1,0.08558,6e-05,11.61685]
[1777490200596,33.02,75526.72,5.1,0.0856,6e-05,11.61853]
[1777490202652,33.02,75528.4,5.1,0.08571,6e-05,11.62998]
[1777490208003,33.02,75529.75,5.1,0.0858,6e-05,11.63965]
[1777490213378,33.02,75532.5,5.1,0.08599,6e-05,11.6587]
[1777490213900,33.02,75532.5,5.1,0.08599,6e-05,11.6587]
[1777490214500,33.02,75533.09,5.1,0.08603,6e-05,11.66282]
[1777490214912,33.02,75533.09,5.1,0.08603,6e-05,11.66282]
[1777490214920,33.02,75512.24,5.1,0.0847,6e-05,11.52492]
[1777490215343,33.02,75512.24,5.1,0.0847,6e-05,11.52492]
[1777490217138,33.02,75509.33,5.1,0.08452,6e-05,11.50569]
[1777490217246,33.02,75505.84,5.1,0.0843,6e-05,11.48335]
[1777490222087,33.02,75483.92,5.1,0.08293,6e-05,11.33925]
[1777490227186,33.03,75476.85,5.1,0.0825,6e-05,11.2935]
[1777490232524,33.03,75474.51,5.1,0.08236,6e-05,11.27945]
[1777490238543,33.03,75474.99,5.1,0.08241,6e-05,11.28428]
[1777490243782,33.03,75481.11,5.1,0.0828,6e-05,11.32507]
[1777490246973,33.03,75500.79,5.1,0.08403,6e-05,11.45465]
[1777490252646,33.03,75507.42,5.1,0.08442,6e-05,11.49445]
[1777490257682,33.03,75506.02,5.1,0.08433,6e-05,11.48467]
[1777490262718,33.03,75508.43,5.1,0.08447,6e-05,11.50001]
[1777490267753,33.03,75505.57,5.1,0.08429,6e-05,11.48053]
[1777490272788,33.03,75503.67,5.1,0.08416,6e-05,11.46761]
[1777490277823,33.03,75503.94,5.1,0.08418,6e-05,11.46915]
[1777490281532,33.03,75504.82,5.1,0.08423,6e-05,11.47482]
[1777490283026,33.03,75513.16,5.1,0.08476,6e-05,11.52986]
[1777490283036,33.03,75513.16,5.1,0.08476,6e-05,11.52986]
[1777490283093,33.03,75514.53,5.1,0.08485,6e-05,11.53879]
[1777490286886,33.03,75529.12,5.1,0.08578,6e-05,11.63631]
[1777490291921,33.03,75529.53,5.1,0.08581,6e-05,11.6396]
[1777490293334,33.03,75529.53,5.1,0.08581,6e-05,11.6396]
[1777490293938,33.03,75522.96,5.1,0.0854,6e-05,11.59611]
[1777490298973,33.03,75522.82,5.1,0.08537,6e-05,11.59347]
[1777490304008,33.02,75527.68,5.1,0.08566,6e-05,11.62404]
[1777490309043,33.02,75529.3,5.1,0.08575,6e-05,11.63289]
[1777490314078,33.02,75523.47,5.1,0.08533,6e-05,11.58892]
[1777490319113,33.02,75525.78,5.1,0.08546,6e-05,11.60233]
[1777490324148,33.01,75525.52,5.1,0.08543,6e-05,11.59868]
[1777490329184,33.01,75526.44,5.1,0.08547,6e-05,11.60293]
[1777490335226,33.01,75526.36,5.1,0.08544,6e-05,11.60024]
[1777490340261,33.0,75526.72,5.1,0.08545,6e-05,11.60089]
[1777490345297,33.0,75527.06,5.1,0.08545,6e-05,11.60145]
[1777490350332,33.0,75533.95,5.1,0.08587,6e-05,11.64539]
[1777490355367,33.0,75535.76,5.1,0.08597,6e-05,11.65542]
[1777490359302,32.99,75535.15,5.1,0.08592,6e-05,11.65056]
[1777490364430,32.99,75533.18,5.1,0.08577,6e-05,11.63478]
[1777490369465,32.99,75533.12,5.1,0.08575,6e-05,11.63259]
[1777490374649,32.99,75528.19,5.1,0.0854,6e-05,11.59511]
[1777490376270,32.99,75523.24,5.1,0.08508,6e-05,11.56198]
[1777490381549,32.98,75504.85,5.1,0.08391,6e-05,11.43947]
[1777490386584,32.98,75504.55,5.1,0.08389,6e-05,11.43727]
[1777490392282,32.98,75505.83,5.1,0.08397,6e-05,11.44548]
[1777490397520,32.98,75502.91,5.1,0.08378,6e-05,11.42591]
[1777490402699,32.98,75505.09,5.1,0.08391,6e-05,11.43999]
[1777490406027,32.98,75506.01,5.1,0.08397,6e-05,11.44594]
[1777490406047,32.98,75505.89,5.1,0.08396,6e-05,11.44501]
[1777490411763,32.98,75508.12,5.1,0.08412,6e-05,11.46137]
[1777490412900,32.98,75508.12,5.1,0.08412,6e-05,11.46137]
[1777490412955,32.99,75507.88,5.1,0.08411,6e-05,11.46013]
[1777490415054,32.99,75507.46,5.1,0.08408,6e-05,11.4577]
[1777490418812,32.99,75490.91,5.1,0.08305,6e-05,11.34873]
[1777490423848,32.99,75499.1,5.1,0.08356,6e-05,11.40291]
[1777490428883,32.99,75496.57,5.1,0.0834,6e-05,11.38638]
[1777490433910,32.99,75494.15,5.1,0.08323,6e-05,11.36732]
[1777490439960,32.99,75496.04,5.1,0.08335,6e-05,11.38017]
[1777490444995,32.99,75500.47,5.1,0.08363,6e-05,11.40947]
[1777490447945,32.99,75497.21,5.1,0.08343,6e-05,11.38801]
[1777490448016,32.99,75495.87,5.1,0.08335,6e-05,11.3792]
[1777490453051,32.99,75489.62,5.1,0.08297,6e-05,11.34016]
[1777490458539,33.0,75486.35,5.1,0.0828,6e-05,11.32198]
[1777490460296,33.0,75485.53,5.1,0.08276,6e-05,11.31715]
[1777490460374,33.0,75484.39,5.1,0.08269,6e-05,11.31023]
[1777490466142,33.0,75477.83,5.1,0.08229,6e-05,11.26839]
[1777490471177,33.0,75475.8,5.1,0.08218,6e-05,11.25595]
[1777490476212,33.0,75478.21,5.1,0.08233,6e-05,11.27249]
[1777490481248,33.0,75480.1,5.1,0.08246,6e-05,11.28549]
[1777490486282,33.0,75478.64,5.1,0.08237,6e-05,11.27646]
[1777490489669,33.0,75470.16,5.1,0.08185,6e-05,11.22143]
[1777490493586,33.0,75456.5,5.1,0.081,6e-05,11.13005]
[1777490500381,33.01,75463.13,5.1,0.08143,6e-05,11.17526]
[1777490505427,33.01,75469.14,5.1,0.0818,6e-05,11.2154]
[1777490510462,33.01,75469.94,5.1,0.08186,6e-05,11.22144]
[1777490515496,33.01,75469.64,5.1,0.08185,6e-05,11.22021]
[1777490520531,33.01,75469.18,5.1,0.08183,6e-05,11.21788]
[1777490524560,33.01,75484.81,5.1,0.0828,6e-05,11.32036]
[1777490526273,33.01,75487.74,5.1,0.08298,6e-05,11.33956]
[1777490527461,33.01,75490.05,5.1,0.08313,6e-05,11.35468]
[1777490527590,33.01,75490.05,5.1,0.08313,6e-05,11.35468]
[1777490527669,33.01,75499.26,5.1,0.0837,6e-05,11.41517]
[1777490528588,33.01,75504.14,5.1,0.08401,6e-05,11.44759]
[1777490531906,33.01,75506.95,5.1,0.0842,6e-05,11.4668]
[1777490532450,33.01,75506.95,5.1,0.0842,6e-05,11.4668]
[1777490532483,33.01,75506.95,5.1,0.0842,6e-05,11.46702]
[1777490534515,33.01,75509.26,5.1,0.08434,6e-05,11.48226]
[1777490534601,33.01,75507.27,5.1,0.08421,6e-05,11.4687]
[1777490539410,33.01,75506.28,5.1,0.08414,6e-05,11.46083]
[1777490544699,33.01,75492.21,5.1,0.08323,6e-05,11.36566]
[1777490549735,33.01,75498.94,5.1,0.08364,6e-05,11.40889]
[1777490554770,33.0,75495.07,5.1,0.08337,6e-05,11.37902]
[1777490559805,33.0,75495.32,5.1,0.08337,6e-05,11.37981]
[1777490564841,33.0,75495.8,5.1,0.0834,6e-05,11.38218]
[1777490569877,33.0,75494.29,5.1,0.0833,6e-05,11.37161]
[1777490574911,33.0,75494.91,5.1,0.08333,6e-05,11.37509]
[1777490579947,33.0,75493.28,5.1,0.08322,6e-05,11.36377]
[1777490581945,33.0,75486.74,5.1,0.08281,6e-05,11.3205]
[1777490586996,33.0,75482.34,5.1,0.08252,6e-05,11.29045]
[1777490592031,33.0,75483.1,5.1,0.08256,6e-05,11.29441]
[1777490597065,32.99,75470.41,5.1,0.08177,6e-05,11.21042]
[1777490602587,32.99,75464.52,5.1,0.0814,6e-05,11.17129]
[1777490609233,32.99,75456.25,5.1,0.08088,6e-05,11.11699]
[1777490617205,32.99,75455.66,5.1,0.08083,6e-05,11.10988]
[1777490618039,32.99,75455.66,5.1,0.08083,6e-05,11.10988]
[1777490623247,32.99,75449.89,5.1,0.08047,6e-05,11.07249]
[1777490628285,32.99,75455.98,5.1,0.08084,6e-05,11.1118]
[1777490633322,32.99,75450.59,5.1,0.08051,6e-05,11.07644]
[1777490634556,32.99,75450.59,5.1,0.08051,6e-05,11.07644]
[1777490635335,32.99,75434.25,5.1,0.07952,6e-05,10.9705]
[1777490640369,32.99,75433.14,5.1,0.07945,6e-05,10.96375]
[1777490642386,32.99,75447.81,5.1,0.08035,6e-05,11.05881]
[1777490647542,32.99,75452.28,5.1,0.08062,6e-05,11.08751]
[1777490649140,32.99,75470.68,5.1,0.08174,6e-05,11.2072]
[1777490651890,32.99,75472.95,5.1,0.08188,6e-05,11.22146]
[1777490657491,32.99,75484.68,5.1,0.08259,6e-05,11.29639]
[1777490662527,32.99,75485.48,5.1,0.08262,6e-05,11.29998]
[1777490667562,32.98,75484.69,5.1,0.08256,6e-05,11.29299]
[1777490672597,32.98,75487.44,5.1,0.08269,6e-05,11.30607]
[1777490677632,32.98,75494.15,5.1,0.08309,6e-05,11.34798]
[1777490682669,32.97,75493.92,5.1,0.08305,6e-05,11.34444]
[1777490687704,32.97,75505.34,5.1,0.08375,6e-05,11.41732]
[1777490690726,32.97,75520.11,5.1,0.08467,6e-05,11.51366]
[1777490691328,32.97,75520.11,5.1,0.08467,6e-05,11.51366]
[1777490691380,32.97,75520.11,5.1,0.08467,6e-05,11.51366]
[1777490691733,32.97,75521.01,5.1,0.08472,6e-05,11.51926]
[1777490696768,32.97,75530.1,5.1,0.08529,6e-05,11.57822]
[1777490697527,32.97,75530.1,5.1,0.08529,6e-05,11.57822]
[1777490697532,32.97,75530.1,5.1,0.08529,6e-05,11.57822]
[1777490697775,32.97,75530.95,5.1,0.08534,6e-05,11.58357]
[1777490701654,32.97,75530.64,5.1,0.08532,6e-05,11.58176]
[1777490701666,32.97,75530.77,5.1,0.08533,6e-05,11.58288]
[1777490703716,32.97,75530.81,5.1,0.08533,6e-05,11.58314]
[1777490703819,32.97,75531.01,5.1,0.08534,6e-05,11.58388]
[1777490707027,32.97,75531.98,5.1,0.08541,6e-05,11.59056]
[1777490709068,32.97,75528.62,5.1,0.08519,6e-05,11.56851]
[1777490714787,32.97,75526.02,5.1,0.08504,6e-05,11.5521]
[1777490720937,32.97,75521.73,5.1,0.08478,6e-05,11.52527]
[1777490722269,32.97,75521.73,5.1,0.08478,6e-05,11.52527]
[1777490722370,32.97,75522.4,5.1,0.08483,6e-05,11.53015]
[1777490723055,32.97,75522.4,5.1,0.08483,6e-05,11.53015]
[1777490723058,32.97,75522.4,5.1,0.08483,6e-05,11.53015]
[1777490723128,32.97,75522.86,5.1,0.08486,6e-05,11.5332]
[1777490728993,32.97,75522.57,5.1,0.08485,6e-05,11.53253]
[1777490732265,32.97,75522.63,5.1,0.08484,6e-05,11.53001]
[1777490732577,32.97,75522.63,5.1,0.08484,6e-05,11.53001]
[1777490732675,32.97,75522.98,5.1,0.08486,6e-05,11.53273]
[1777490738056,32.97,75520.21,5.1,0.08468,6e-05,11.51347]
[1777490743091,32.97,75517.41,5.1,0.08449,6e-05,11.49406]
[1777490748125,32.97,75517.98,5.1,0.08452,6e-05,11.49695]
[1777490753161,32.97,75503.78,5.1,0.08362,6e-05,11.40249]
[1777490758196,32.97,75497.7,5.1,0.08323,6e-05,11.36241]
[1777490763231,32.97,75492.13,5.1,0.08289,6e-05,11.32611]
[1777490768266,32.97,75489.38,5.1,0.08272,6e-05,11.30864]
[1777490773301,32.97,75489.9,5.1,0.08276,6e-05,11.31272]
[1777490778336,32.97,75484.54,5.1,0.08243,6e-05,11.27821]
[1777490783371,32.97,75486.28,5.1,0.08255,6e-05,11.2904]
[1777490788406,32.98,75484.79,5.1,0.08247,6e-05,11.28153]
[1777490793442,32.98,75481.52,5.1,0.08225,6e-05,11.25764]
[1777490798477,32.98,75481.67,5.1,0.08227,6e-05,11.2594]
[1777490803512,32.98,75484.31,5.1,0.08244,6e-05,11.27725]
[1777490808546,32.98,75486.51,5.1,0.08258,6e-05,11.2922]
[1777490811004,32.98,75493.18,5.1,0.083,6e-05,11.33611]
[1777490811568,32.98,75492.98,5.1,0.08299,6e-05,11.33524]
[1777490816603,32.98,75493.86,5.1,0.08306,6e-05,11.34326]
[1777490821762,32.99,75498.81,5.1,0.08339,6e-05,11.37753]
[1777490823480,32.99,75508.47,5.1,0.084,6e-05,11.4419]
[1777490823750,32.99,75508.98,5.1,0.08404,6e-05,11.44557]
[1777490824501,32.99,75508.98,5.1,0.08404,6e-05,11.44557]
[1777490829696,32.99,75510.82,5.1,0.08415,6e-05,11.45701]
[1777490835736,32.98,75515.57,5.1,0.08444,6e-05,11.4872]
[1777490840771,32.98,75504.52,5.1,0.08373,6e-05,11.41354]
[1777490845805,32.98,75504.01,5.1,0.0837,6e-05,11.41004]
[1777490850841,32.98,75503.52,5.1,0.08367,6e-05,11.40675]
[1777490855876,32.98,75504.15,5.1,0.08369,6e-05,11.40764]
[1777490860911,32.98,75511.76,5.1,0.08417,6e-05,11.45796]
[1777490865946,32.98,75510.77,5.1,0.0841,6e-05,11.45121]
[1777490870981,32.98,75511.68,5.1,0.08416,6e-05,11.45693]
[1777490876016,32.98,75512.49,5.1,0.08421,6e-05,11.46189]
[1777490881052,32.98,75513.76,5.1,0.08428,6e-05,11.46985]
[1777490885385,32.98,75519.84,5.1,0.08466,6e-05,11.50972]
[1777490891578,32.98,75523.19,5.1,0.08487,6e-05,11.53079]
[1777490897166,32.98,75523.04,5.1,0.08484,6e-05,11.52841]
[1777490902201,32.98,75517.1,5.1,0.08446,6e-05,11.48824]
[1777490907236,32.97,75514.7,5.1,0.0843,6e-05,11.47166]
[1777490912271,32.97,75513.71,5.1,0.08421,6e-05,11.46128]
[1777490917306,32.97,75516.91,5.1,0.08441,6e-05,11.48185]
[1777490922341,32.97,75515.51,5.1,0.08431,6e-05,11.47186]
[1777490927376,32.97,75514.37,5.1,0.08423,6e-05,11.46359]
[1777490932412,32.97,75515.36,5.1,0.08429,6e-05,11.46934]
[1777490937447,32.97,75513.25,5.1,0.08414,6e-05,11.45461]
[1777490942483,32.97,75505.05,5.1,0.08362,6e-05,11.39993]
[1777490947519,32.97,75502.63,5.1,0.08347,6e-05,11.38397]
[1777490952553,32.97,75501.13,5.1,0.08338,6e-05,11.37433]
[1777490957588,32.97,75496.86,5.1,0.08312,6e-05,11.34676]
[1777490962623,32.97,75502.18,5.1,0.08345,6e-05,11.38237]
[1777490967658,32.97,75501.84,5.1,0.08344,6e-05,11.38053]
[1777490972693,32.97,75501.63,5.1,0.08341,6e-05,11.3763]
[1777490976318,32.97,75501.35,5.1,0.08339,6e-05,11.37477]
[1777490981755,32.97,75502.7,5.1,0.08348,6e-05,11.38427]
[1777490986791,32.97,75504.39,5.1,0.08359,6e-05,11.39591]
[1777490991827,32.97,75497.42,5.1,0.08316,6e-05,11.35064]
[1777490996863,32.98,75499.43,5.1,0.0833,6e-05,11.36464]
[1777491001898,32.98,75501.79,5.1,0.08345,6e-05,11.38083]
[1777491006933,32.98,75489.73,5.1,0.08271,6e-05,11.30252]
[1777491011967,32.98,75483.12,5.1,0.08231,6e-05,11.26036]
[1777491013982,32.98,75463.21,5.1,0.08108,6e-05,11.13097]
[1777491019017,32.98,75450.85,5.1,0.08035,6e-05,11.05316]
[1777491023711,32.99,75439.81,5.1,0.0797,6e-05,10.9839]
[1777491026066,32.99,75455.79,5.1,0.08069,6e-05,11.08932]
[1777491028713,32.99,75455.43,5.1,0.08068,6e-05,11.08791]
[1777491030105,32.99,75447.96,5.1,0.08023,6e-05,11.03988]
[1777491033130,32.99,75438.7,5.1,0.07966,6e-05,10.97836]
[1777491033208,33.0,75425.7,5.1,0.07888,6e-05,10.89507]
[1777491033520,33.0,75425.7,5.1,0.07888,6e-05,10.89507]
[1777491033656,33.0,75425.7,5.1,0.07888,6e-05,10.89507]
[1777491033823,33.0,75425.7,5.1,0.07888,6e-05,10.89507]
[1777491033827,33.0,75425.7,5.1,0.07888,6e-05,10.89507]
[1777491034124,33.0,75415.51,5.1,0.07827,6e-05,10.82978]
[1777491035131,33.0,75398.46,5.1,0.07726,6e-05,10.72092]
[1777491041107,33.0,75402.18,5.1,0.0775,6e-05,10.74666]
[1777491045706,33.0,75393.15,5.1,0.07699,6e-05,10.69154]
[1777491046520,33.01,75392.21,5.1,0.07694,6e-05,10.68661]
[1777491046620,33.01,75391.83,5.1,0.07692,6e-05,10.68418]
[1777491049686,33.01,75389.89,5.1,0.07681,6e-05,10.67253]
[1777491049807,33.01,75389.89,5.1,0.07681,6e-05,10.67253]
[1777491050809,33.01,75388.05,5.1,0.0767,6e-05,10.66092]
[1777491054424,33.01,75390.39,5.1,0.07685,6e-05,10.67623]
[1777491054431,33.01,75392.15,5.1,0.07695,6e-05,10.68755]
[1777491060561,33.01,75395.68,5.1,0.07718,6e-05,10.71258]
[1777491060946,33.01,75395.68,5.1,0.07718,6e-05,10.71258]
[1777491060980,33.01,75395.68,5.1,0.07718,6e-05,10.71258]
[1777491062523,33.01,75389.77,5.1,0.07684,6e-05,10.67587]
[1777491063062,33.01,75389.77,5.1,0.07684,6e-05,10.67587]
[1777491063067,33.01,75389.2,5.1,0.07682,6e-05,10.67335]
[1777491065020,33.01,75380.21,5.1,0.07629,6e-05,10.61614]
[1777491067336,33.02,75361.21,5.1,0.07519,6e-05,10.49661]
[1777491075433,33.02,75360.39,5.1,0.07517,6e-05,10.49431]
[1777491080468,33.02,75366.72,5.1,0.07555,6e-05,10.53597]
[1777491085503,33.02,75364.69,5.1,0.07545,6e-05,10.52464]
[1777491087619,33.02,75361.27,5.1,0.07525,6e-05,10.50332]
[1777491088149,33.02,75361.27,5.1,0.07525,6e-05,10.50332]
[1777491089880,33.03,75352.2,5.1,0.07474,6e-05,10.44681]
[1777491089901,33.03,75352.29,5.1,0.07474,6e-05,10.44779]
[1777491090317,33.03,75352.29,5.1,0.07474,6e-05,10.44779]
[1777491094640,33.03,75340.12,5.1,0.07403,6e-05,10.36868]
[1777491097555,33.03,75330.95,5.1,0.07351,6e-05,10.31142]
[1777491099963,33.03,75315.57,5.1,0.07264,6e-05,10.21571]
[1777491106581,33.03,75304.14,5.1,0.07201,6e-05,10.14621]
[1777491112379,33.03,75312.54,5.1,0.0725,6e-05,10.20056]
[1777491113032,33.03,75312.54,5.1,0.0725,6e-05,10.20056]
[1777491114638,33.03,75313.59,5.1,0.07256,6e-05,10.20766]
[1777491114719,33.03,75313.78,5.1,0.07258,6e-05,10.20909]
[1777491119753,33.03,75309.69,5.1,0.07234,6e-05,10.18328]
[1777491124789,33.03,75307.57,5.1,0.07222,6e-05,10.16961]
[1777491128607,33.03,75311.82,5.1,0.07245,6e-05,10.19569]
[1777491128613,33.03,75311.82,5.1,0.07245,6e-05,10.19569]
[1777491128817,33.03,75321.5,5.1,0.073,6e-05,10.25584]
[1777491132845,33.03,75339.62,5.1,0.07404,6e-05,10.36954]
[1777491135867,33.03,75353.63,5.1,0.07484,6e-05,10.45735]
[1777491136245,33.03,75353.63,5.1,0.07484,6e-05,10.45735]
[1777491137320,33.03,75360.71,5.1,0.07525,6e-05,10.50185]
[1777491142540,33.03,75356.76,5.1,0.07501,6e-05,10.47584]
[1777491147950,33.03,75347.54,5.1,0.07447,6e-05,10.41675]
[1777491152985,33.03,75348.1,5.1,0.07448,6e-05,10.41653]
[1777491158021,33.03,75347.72,5.1,0.07445,6e-05,10.41373]
[1777491163056,33.03,75347.16,5.1,0.07441,6e-05,10.4098]
[1777491168091,33.03,75347.59,5.1,0.07444,6e-05,10.41218]
[1777491168275,33.03,75347.59,5.1,0.07444,6e-05,10.41218]
[1777491170484,33.03,75340.55,5.1,0.07403,6e-05,10.36781]
[1777491171120,33.03,75323.61,5.1,0.07306,6e-05,10.26178]
[1777491176154,33.03,75324.2,5.1,0.07309,6e-05,10.26518]
[1777491181190,33.03,75322.64,5.1,0.073,6e-05,10.25534]
[1777491182666,33.03,75322.77,5.1,0.07301,6e-05,10.25615]
[1777491183052,33.03,75322.77,5.1,0.07301,6e-05,10.25615]
[1777491183219,33.03,75322.77,5.1,0.07301,6e-05,10.25615]
[1777491183204,33.03,75298.5,5.1,0.07164,6e-05,10.10528]
[1777491188239,33.03,75295.42,5.1,0.07147,6e-05,10.0866]
[1777491193274,33.03,75280.95,5.1,0.07067,6e-05,9.99747]
[1777491198309,33.03,75284.4,5.1,0.07087,6e-05,10.01919]
[1777491200744,33.03,75282.75,5.1,0.07078,6e-05,10.00908]
[1777491203729,33.03,75280.57,5.1,0.07066,6e-05,9.99576]
[1777491209386,33.03,75274.66,5.1,0.07034,6e-05,9.96024]
[1777491211531,33.03,75279.61,5.1,0.07061,6e-05,9.9908]
[1777491214782,33.03,75299.15,5.1,0.07168,6e-05,10.10859]
[1777491219872,33.03,75310.64,5.1,0.07232,6e-05,10.17938]
[1777491226274,33.03,75305.67,5.1,0.07204,6e-05,10.14819]
[1777491228027,33.03,75311.11,5.1,0.07235,6e-05,10.18184]
[1777491228130,33.03,75320.02,5.1,0.07285,6e-05,10.23696]
[1777491233557,33.03,75312.44,5.1,0.07242,6e-05,10.19034]
[1777491237235,33.03,75307.26,5.1,0.07213,6e-05,10.1586]
[1777491237278,33.03,75307.26,5.1,0.07213,6e-05,10.1586]
[1777491237278,33.03,75304.52,5.1,0.07199,6e-05,10.14213]
[1777491238592,33.03,75290.2,5.1,0.07118,6e-05,10.05354]
[1777491243627,33.03,75291.52,5.1,0.07126,6e-05,10.06138]
[1777491248662,33.03,75290.31,5.1,0.07119,6e-05,10.05378]
[1777491253697,33.03,75291.57,5.1,0.07126,6e-05,10.06182]
[1777491258732,33.03,75292.24,5.1,0.0713,6e-05,10.06613]
[1777491263767,33.03,75298.04,5.1,0.07162,6e-05,10.102]
[1777491268802,33.03,75297.89,5.1,0.07161,6e-05,10.10076]
[1777491273836,33.03,75311.27,5.1,0.07234,6e-05,10.18025]
[1777491275402,33.03,75314.78,5.1,0.07254,6e-05,10.20195]
[1777491275422,33.03,75314.78,5.1,0.07254,6e-05,10.20195]
[1777491275851,33.03,75315.96,5.1,0.0726,6e-05,10.20914]
[1777491279531,33.03,75315.58,5.1,0.07259,6e-05,10.2073]
[1777491279878,33.03,75318.73,5.1,0.07277,6e-05,10.22709]
[1777491283654,33.03,75319.99,5.1,0.07283,6e-05,10.23433]
[1777491283907,33.03,75320.24,5.1,0.07284,6e-05,10.23565]
[1777491286887,33.03,75321.93,5.1,0.07294,6e-05,10.2466]
[1777491292119,33.03,75325.91,5.1,0.07317,6e-05,10.27196]
[1777491298011,33.03,75328.19,5.1,0.07331,6e-05,10.28674]
[1777491303048,33.03,75328.67,5.1,0.07334,6e-05,10.29014]
[1777491308083,33.03,75334.23,5.1,0.07366,6e-05,10.32516]
[1777491313118,33.03,75335.19,5.1,0.07372,6e-05,10.33138]
[1777491318153,33.03,75333.57,5.1,0.07363,6e-05,10.3215]
[1777491323187,33.03,75332.29,5.1,0.07356,6e-05,10.31384]
[1777491328223,33.03,75337.1,5.1,0.07383,6e-05,10.34434]
[1777491333147,33.03,75338.05,5.1,0.07387,6e-05,10.34731]
[1777491333258,33.03,75338.57,5.1,0.0739,6e-05,10.35061]
[1777491334524,33.03,75340.16,5.1,0.07399,6e-05,10.36026]
[1777491334536,33.03,75340.16,5.1,0.07399,6e-05,10.36026]
[1777491335272,33.03,75351.01,5.1,0.07461,6e-05,10.42846]
[1777491335916,33.03,75351.01,5.1,0.07461,6e-05,10.42846]
[1777491341022,33.03,75358.61,5.1,0.07505,6e-05,10.47574]
[1777491346349,33.03,75351.04,5.1,0.0746,6e-05,10.42752]
[1777491351384,33.03,75350.1,5.1,0.07455,6e-05,10.42118]
[1777491356419,33.03,75348.51,5.1,0.07445,6e-05,10.41086]
[1777491356471,33.03,75348.51,5.1,0.07445,6e-05,10.41086]
[1777491360927,33.03,75361.11,5.1,0.07518,6e-05,10.48997]
[1777491366491,33.03,75381.57,5.1,0.07635,6e-05,10.61781]
[1777491368766,33.03,75390.01,5.1,0.07685,6e-05,10.67112]
[1777491369486,33.03,75392.21,5.1,0.07697,6e-05,10.6842]
[1777491375196,33.02,75396.07,5.1,0.07718,6e-05,10.70676]
[1777491380589,33.02,75397.16,5.1,0.07721,6e-05,10.70998]
[1777491382068,33.02,75397.16,5.1,0.07721,6e-05,10.70998]
[1777491384379,33.02,75413.48,5.1,0.07817,6e-05,10.81329]
[1777491389944,33.01,75423.33,5.1,0.07873,6e-05,10.87359]
[1777491392315,33.01,75423.26,5.1,0.07871,6e-05,10.87206]
[1777491397711,33.0,75407.68,5.1,0.07773,6e-05,10.7651]
[1777491398514,33.0,75407.68,5.1,0.07773,6e-05,10.7651]
[1777491403754,33.0,75406.46,5.1,0.07762,6e-05,10.75377]
[1777491406910,33.0,75408.24,5.1,0.07772,6e-05,10.76402]
[1777491411538,32.99,75407.27,5.1,0.07763,6e-05,10.75488]
[1777491411853,32.99,75407.27,5.1,0.07763,6e-05,10.75488]
[1777491416171,32.99,75399.51,5.1,0.07715,6e-05,10.7032]
[1777491421905,32.98,75381.31,5.1,0.07605,6e-05,10.58408]
[1777491424970,32.98,75381.7,5.1,0.07606,6e-05,10.58589]
[1777491427773,32.98,75377.74,5.1,0.07582,6e-05,10.55994]
[1777491428465,32.98,75377.74,5.1,0.07582,6e-05,10.55994]
[1777491438017,32.98,75377.09,5.1,0.07578,6e-05,10.55476]
[1777491443053,32.98,75385.26,5.1,0.07624,6e-05,10.60562]
[1777491448087,32.98,75386.32,5.1,0.07629,6e-05,10.61082]
[1777491453125,32.97,75386.72,5.1,0.07628,6e-05,10.60811]
[1777491458155,32.97,75390.73,5.1,0.0765,6e-05,10.63224]
[1777491463195,32.97,75402.47,5.1,0.07717,6e-05,10.70489]
[1777491463581,32.97,75402.47,5.1,0.07717,6e-05,10.70489]
[1777491469237,32.96,75409.53,5.1,0.07756,6e-05,10.74703]
[1777491471024,32.96,75409.07,5.1,0.07753,6e-05,10.74357]
[1777491474860,32.96,75425.67,5.1,0.07851,6e-05,10.84832]
[1777491475795,32.96,75426.46,5.1,0.07855,6e-05,10.85299]
[1777491481321,32.96,75431.53,5.1,0.07883,6e-05,10.883]
[1777491486356,32.95,75436.09,5.1,0.07908,6e-05,10.91012]
[1777491491390,32.95,75436.0,5.1,0.07905,6e-05,10.90712]
[1777491494013,32.95,75425.79,5.1,0.07843,6e-05,10.84021]
[1777491499447,32.94,75415.79,5.1,0.0778,6e-05,10.77336]
[1777491504482,32.94,75416.9,5.1,0.07785,6e-05,10.77866]
[1777491509517,32.94,75418.96,5.1,0.07796,6e-05,10.78988]
[1777491510174,32.94,75418.96,5.1,0.07796,6e-05,10.78988]
[1777491515558,32.93,75420.35,5.1,0.078,6e-05,10.79326]
[1777491520594,32.93,75420.62,5.1,0.07799,6e-05,10.79263]
[1777491520638,32.93,75420.62,5.1,0.07799,6e-05,10.79263]
[1777491526635,32.93,75418.58,5.1,0.07784,6e-05,10.7767]
[1777491531671,32.92,75411.0,5.1,0.07737,6e-05,10.72598]
[1777491536705,32.92,75417.73,5.1,0.07775,6e-05,10.76721]
[1777491541741,32.92,75418.83,5.1,0.0778,6e-05,10.77197]
[1777491546776,32.91,75415.28,5.1,0.07756,6e-05,10.74702]
[1777491551811,32.91,75415.82,5.1,0.07758,6e-05,10.7484]
[1777491556846,32.91,75415.57,5.1,0.07754,6e-05,10.7447]
[1777491561880,32.91,75420.12,5.1,0.07779,6e-05,10.77182]
[1777491566916,32.9,75420.67,5.1,0.0778,6e-05,10.77301]
[1777491571951,32.9,75421.51,5.1,0.07781,6e-05,10.77279]
[1777491576986,32.9,75417.69,5.1,0.07756,6e-05,10.74618]
[1777491582020,32.89,75417.63,5.1,0.07754,6e-05,10.74371]
[1777491587055,32.89,75417.75,5.1,0.07753,6e-05,10.74244]
[1777491590947,32.89,75412.83,5.1,0.07722,6e-05,10.70964]
[1777491596119,32.88,75406.02,5.1,0.0768,6e-05,10.66421]
[1777491601156,32.88,75405.45,5.1,0.07675,6e-05,10.65913]
[1777491607202,32.88,75422.88,5.1,0.07776,6e-05,10.76776]
[1777491612237,32.87,75423.06,5.1,0.07775,6e-05,10.76637]
[1777491617272,32.87,75422.38,5.1,0.07768,6e-05,10.75952]
[1777491622307,32.87,75413.41,5.1,0.07713,6e-05,10.69977]
[1777491627342,32.86,75414.36,5.1,0.07716,6e-05,10.70363]
[1777491632377,32.86,75421.99,5.1,0.07758,6e-05,10.74737]
[1777491637411,32.86,75418.17,5.1,0.07733,6e-05,10.7207]
[1777491642446,32.85,75420.99,5.1,0.07748,6e-05,10.73682]
[1777491647482,32.85,75428.97,5.1,0.07794,6e-05,10.78609]
[1777491652735,32.85,75434.14,5.1,0.07823,6e-05,10.81756]
[1777491658559,32.84,75443.21,5.1,0.07874,6e-05,10.87213]
[1777491663594,32.84,75434.2,5.1,0.07817,6e-05,10.81107]
[1777491668629,32.83,75433.11,5.1,0.07808,6e-05,10.80152]
[1777491673664,32.83,75430.92,5.1,0.07792,6e-05,10.78496]
[1777491675704,32.83,75431.56,5.1,0.07796,6e-05,10.7886]
[1777491677691,32.83,75415.52,5.1,0.07699,6e-05,10.68413]
[1777491679190,32.83,75415.95,5.1,0.07701,6e-05,10.68655]
[1777491679706,32.83,75412.09,5.1,0.07678,6e-05,10.66129]
[1777491684451,32.82,75406.23,5.1,0.07641,6e-05,10.62176]
[1777491684539,32.82,75406.23,5.1,0.07641,6e-05,10.62176]
[1777491685427,32.82,75398.54,5.1,0.07595,6e-05,10.57202]
[1777491687446,32.82,75386.85,5.1,0.07525,6e-05,10.4966]
[1777491687474,32.82,75386.85,5.1,0.07525,6e-05,10.4966]
[1777491692024,32.82,75385.42,5.1,0.07513,6e-05,10.48204]
[1777491697836,32.81,75385.42,5.1,0.0751,6e-05,10.47941]
[1777491699818,32.81,75385.42,5.1,0.0751,6e-05,10.47941]
[1777491699824,32.81,75391.91,5.1,0.07548,6e-05,10.52021]
[1777491699850,32.81,75394.58,5.1,0.07563,6e-05,10.53669]
[1777491704885,32.81,75393.18,5.1,0.07554,6e-05,10.5272]
[1777491709919,32.81,75396.53,5.1,0.07574,6e-05,10.54804]
[1777491713483,32.81,75410.8,5.1,0.07657,6e-05,10.63846]
[1777491718983,32.81,75412.12,5.1,0.07664,6e-05,10.64571]
[1777491724018,32.81,75409.8,5.1,0.07649,6e-05,10.62962]
[1777491729053,32.81,75412.01,5.1,0.07661,6e-05,10.64251]
[1777491734087,32.8,75415.44,5.1,0.0768,6e-05,10.66303]
[1777491739123,32.8,75424.03,5.1,0.07729,6e-05,10.71648]
[1777491742898,32.8,75425.59,5.1,0.07737,6e-05,10.72535]
[1777491748186,32.8,75426.94,5.1,0.07743,6e-05,10.73174]
[1777491753221,32.79,75428.53,5.1,0.07749,6e-05,10.73677]
[1777491758256,32.79,75421.78,5.1,0.07707,6e-05,10.69173]
[1777491763291,32.79,75421.04,5.1,0.07701,6e-05,10.68546]
[1777491768326,32.79,75422.38,5.1,0.07708,6e-05,10.69256]
[1777491772401,32.78,75423.62,5.1,0.07714,6e-05,10.69929]
[1777491775940,32.78,75423.05,5.1,0.0771,6e-05,10.69468]
[1777491781417,32.78,75422.09,5.1,0.07702,6e-05,10.68671]
[1777491786452,32.78,75419.65,5.1,0.07686,6e-05,10.66963]
[1777491791487,32.78,75420.4,5.1,0.07689,6e-05,10.6728]
[1777491796521,32.77,75420.88,5.1,0.07691,6e-05,10.67447]
[1777491801557,32.77,75424.68,5.1,0.07712,6e-05,10.69736]
[1777491806591,32.77,75421.91,5.1,0.07694,6e-05,10.67805]
[1777491808605,32.77,75402.1,5.1,0.07576,6e-05,10.55078]
[1777491813641,32.77,75403.59,5.1,0.07583,6e-05,10.55651]
[1777491817668,32.77,75419.75,5.1,0.07678,6e-05,10.65934]
[1777491822704,32.76,75424.82,5.1,0.07706,6e-05,10.6904]
[1777491827739,32.76,75421.81,5.1,0.07687,6e-05,10.66949]
[1777491832774,32.76,75421.77,5.1,0.07685,6e-05,10.66777]
[1777491837808,32.76,75422.94,5.1,0.07691,6e-05,10.67385]
[1777491842844,32.76,75423.72,5.1,0.07694,6e-05,10.67746]
[1777491847879,32.75,75412.96,5.1,0.07629,6e-05,10.60731]
[1777491852914,32.75,75423.19,5.1,0.07689,6e-05,10.67187]
[1777491857950,32.75,75426.93,5.1,0.0771,6e-05,10.69441]
[1777491862985,32.75,75421.11,5.1,0.07674,6e-05,10.65564]
[1777491868019,32.75,75422.35,5.1,0.0768,6e-05,10.66235]
[1777491873055,32.74,75423.25,5.1,0.07682,6e-05,10.66363]
[1777491878091,32.74,75423.25,5.1,0.07681,6e-05,10.66238]
[1777491883124,32.74,75422.65,5.1,0.07676,6e-05,10.6573]
[1777491888159,32.74,75415.49,5.1,0.07633,6e-05,10.6103]
[1777491893196,32.74,75409.32,5.1,0.07596,6e-05,10.57012]
[1777491898230,32.74,75408.38,5.1,0.0759,6e-05,10.56349]
[1777491903266,32.74,75416.69,5.1,0.07638,6e-05,10.61591]
[1777491908301,32.73,75417.58,5.1,0.07642,6e-05,10.62064]
[1777491913337,32.73,75422.43,5.1,0.0767,6e-05,10.65069]
[1777491918371,32.73,75422.23,5.1,0.07668,6e-05,10.64829]
[1777491923407,32.73,75418.79,5.1,0.07646,6e-05,10.62516]
[1777491928494,32.73,75418.6,5.1,0.07645,6e-05,10.62322]
[1777491934484,32.73,75418.95,5.1,0.07644,6e-05,10.62109]
[1777491939521,32.73,75420.61,5.1,0.07653,6e-05,10.63091]
[1777491944555,32.72,75420.74,5.1,0.07653,6e-05,10.63088]
[1777491948371,32.72,75423.08,5.1,0.07666,6e-05,10.6454]
[1777491953618,32.72,75436.13,5.1,0.07742,6e-05,10.72787]
[1777491958653,32.72,75442.37,5.1,0.07778,6e-05,10.76621]
[1777491959106,32.72,75442.37,5.1,0.07778,6e-05,10.76621]
[1777491964772,32.72,75446.99,5.1,0.07804,6e-05,10.79408]
[1777491969851,32.71,75453.08,5.1,0.07839,6e-05,10.83113]
[1777491975772,32.71,75454.66,5.1,0.07845,6e-05,10.83795]
[1777491980807,32.7,75456.04,5.1,0.07851,6e-05,10.84441]
[1777491981131,32.7,75456.04,5.1,0.07851,6e-05,10.84441]
[1777491981277,32.7,75456.04,5.1,0.07851,6e-05,10.84441]
[1777491986851,32.7,75454.46,5.1,0.07838,6e-05,10.83124]
[1777491991886,32.7,75453.48,5.1,0.07828,6e-05,10.81924]
[1777491996921,32.69,75453.0,5.1,0.07823,6e-05,10.81394]
[1777492002963,32.69,75453.22,5.1,0.07822,6e-05,10.81275]
[1777492006806,32.69,75446.26,5.1,0.07779,6e-05,10.76653]
[1777492012027,32.68,75435.88,5.1,0.07715,6e-05,10.69776]
[1777492013555,32.68,75423.39,5.1,0.0764,6e-05,10.61714]
[1777492014041,32.68,75418.66,5.1,0.07612,6e-05,10.58664]
[1777492019076,32.68,75408.97,5.1,0.07553,6e-05,10.5224]
[1777492023860,32.68,75415.74,5.1,0.07591,6e-05,10.56414]
[1777492023873,32.68,75415.74,5.1,0.07591,6e-05,10.56414]
[1777492024111,32.68,75425.45,5.1,0.07648,6e-05,10.62597]
[1777492029145,32.68,75430.25,5.1,0.07676,6e-05,10.65579]
[1777492034180,32.67,75430.26,5.1,0.07675,6e-05,10.65476]
[1777492039216,32.67,75434.77,5.1,0.07701,6e-05,10.68267]
[1777492044251,32.67,75433.76,5.1,0.07693,6e-05,10.67485]
[1777492049286,32.67,75435.49,5.1,0.07702,6e-05,10.68454]
[1777492054320,32.67,75434.87,5.1,0.07695,6e-05,10.67575]
[1777492059355,32.66,75437.39,5.1,0.07709,6e-05,10.69051]
[1777492064391,32.66,75439.88,5.1,0.07722,6e-05,10.70483]
[1777492069426,32.66,75441.15,5.1,0.07728,6e-05,10.71122]
[1777492074461,32.66,75442.02,5.1,0.07731,6e-05,10.71498]
[1777492076488,32.66,75441.67,5.1,0.07729,6e-05,10.71236]
[1777492082518,32.65,75444.53,5.1,0.07744,6e-05,10.72829]
[1777492087553,32.65,75444.3,5.1,0.07741,6e-05,10.72511]
[1777492090109,32.65,75444.64,5.1,0.07743,6e-05,10.72698]
[1777492095610,32.65,75455.43,5.1,0.07805,6e-05,10.79411]
[1777492096246,32.65,75455.43,5.1,0.07805,6e-05,10.79411]
[1777492101274,32.64,75457.86,5.1,0.07818,6e-05,10.80787]
[1777492106687,32.64,75458.01,5.1,0.07816,6e-05,10.80644]
[1777492111772,32.64,75453.15,5.1,0.07785,6e-05,10.77333]
[1777492117763,32.63,75459.45,5.1,0.07819,6e-05,10.80824]
[1777492122799,32.63,75459.12,5.1,0.07815,6e-05,10.80374]
[1777492127835,32.63,75460.43,5.1,0.07821,6e-05,10.81042]
[1777492132624,32.62,75460.13,5.1,0.07818,6e-05,10.80704]
[1777492138242,32.62,75467.62,5.1,0.07861,6e-05,10.85369]
[1777492144849,32.62,75471.72,5.1,0.07883,6e-05,10.87738]
[1777492151773,32.61,75484.78,5.1,0.0796,6e-05,10.95939]
[1777492153700,32.61,75486.3,5.1,0.07968,6e-05,10.9682]
[1777492154129,32.61,75486.3,5.1,0.07968,6e-05,10.9682]
[1777492160059,32.61,75500.82,5.1,0.08055,6e-05,11.06029]
[1777492165094,32.6,75500.77,5.1,0.08052,6e-05,11.05766]
[1777492170129,32.6,75498.59,5.1,0.08037,6e-05,11.04141]
[1777492173150,32.6,75482.33,5.1,0.07934,6e-05,10.93075]
[1777492178185,32.6,75482.69,5.1,0.07935,6e-05,10.93218]
[1777492183220,32.6,75483.29,5.1,0.07938,6e-05,10.93532]
[1777492187332,32.6,75466.38,5.1,0.07835,6e-05,10.82476]
[1777492192593,32.6,75455.24,5.1,0.07768,6e-05,10.75283]
[1777492198327,32.6,75451.22,5.1,0.07744,6e-05,10.72725]
[1777492200285,32.6,75451.55,5.1,0.07746,6e-05,10.72947]
[1777492200948,32.6,75442.9,5.1,0.07694,6e-05,10.67363]
[1777492201351,32.6,75422.39,5.1,0.07572,6e-05,10.54151]
[1777492203746,32.6,75426.07,5.1,0.07594,6e-05,10.56519]
[1777492209537,32.6,75428.18,5.1,0.07606,6e-05,10.57845]
[1777492213338,32.6,75428.24,5.1,0.07606,6e-05,10.57879]
[1777492219383,32.6,75426.67,5.1,0.07597,6e-05,10.56832]
[1777492219619,32.6,75426.67,5.1,0.07597,6e-05,10.56832]
[1777492225525,32.6,75424.89,5.1,0.07586,6e-05,10.55664]
[1777492228277,32.6,75423.64,5.1,0.07578,6e-05,10.54859]
[1777492233581,32.59,75423.55,5.1,0.07576,6e-05,10.54467]
[1777492236652,32.59,75423.43,5.1,0.07575,6e-05,10.54389]
[1777492240217,32.59,75420.94,5.1,0.0756,6e-05,10.52791]
[1777492240226,32.59,75419.96,5.1,0.07554,6e-05,10.52167]
[1777492246395,32.59,75425.38,5.1,0.07586,6e-05,10.55567]
[1777492246406,32.59,75425.38,5.1,0.07586,6e-05,10.55567]
[1777492246675,32.59,75425.32,5.1,0.07585,6e-05,10.55483]
[1777492251711,32.59,75431.64,5.1,0.07622,6e-05,10.5953]
[1777492256746,32.59,75432.05,5.1,0.07624,6e-05,10.59726]
[1777492261781,32.59,75424.75,5.1,0.0758,6e-05,10.54985]
[1777492264907,32.59,75433.21,5.1,0.0763,6e-05,10.60403]
[1777492270844,32.59,75428.88,5.1,0.07604,6e-05,10.57542]
[1777492275879,32.59,75431.97,5.1,0.07622,6e-05,10.59483]
[1777492280915,32.59,75438.32,5.1,0.07659,6e-05,10.6351]
[1777492284019,32.59,75438.92,5.1,0.07662,6e-05,10.63846]
[1777492290098,32.59,75446.62,5.1,0.07707,6e-05,10.68719]
[1777492294143,32.58,75452.38,5.1,0.07739,6e-05,10.71997]
[1777492300050,32.58,75460.31,5.1,0.07785,6e-05,10.76966]
[1777492305084,32.58,75463.57,5.1,0.07803,6e-05,10.78937]
[1777492310120,32.58,75457.9,5.1,0.07767,6e-05,10.75084]
[1777492315155,32.57,75456.93,5.1,0.0776,6e-05,10.74298]
[1777492317453,32.57,75456.0,5.1,0.07754,6e-05,10.73664]
[1777492327239,32.57,75458.79,5.1,0.07768,6e-05,10.75174]
[1777492330496,32.57,75468.01,5.1,0.07823,6e-05,10.81083]
[1777492335234,32.57,75471.09,5.1,0.07841,6e-05,10.82986]
[1777492340330,32.57,75474.16,5.1,0.07858,6e-05,10.84828]
[1777492345364,32.56,75477.34,5.1,0.07876,6e-05,10.8675]
[1777492350413,32.56,75477.42,5.1,0.07875,6e-05,10.86653]
[1777492354439,32.56,75500.16,5.1,0.08012,6e-05,11.01091]
[1777492356899,32.56,75503.7,5.1,0.08033,6e-05,11.03368]
[1777492362497,32.56,75504.62,5.1,0.08038,6e-05,11.03872]
[1777492363723,32.56,75506.22,5.1,0.08047,6e-05,11.04906]
[1777492364510,32.56,75509.76,5.1,0.08069,6e-05,11.07215]
[1777492365038,32.56,75509.76,5.1,0.08069,6e-05,11.07215]
[1777492365754,32.56,75511.67,5.1,0.08081,6e-05,11.08448]
[1777492365895,32.56,75511.67,5.1,0.08081,6e-05,11.08448]
[1777492365914,32.56,75511.67,5.1,0.08081,6e-05,11.08448]
[1777492366527,32.56,75506.38,5.1,0.08048,6e-05,11.04985]
[1777492371818,32.56,75505.9,5.1,0.08046,6e-05,11.04768]
[1777492377843,32.56,75512.03,5.1,0.08085,6e-05,11.08924]
[1777492383646,32.56,75512.64,5.1,0.0809,6e-05,11.09439]
[1777492386421,32.56,75509.03,5.1,0.08068,6e-05,11.07078]
[1777492386496,32.56,75509.17,5.1,0.08069,6e-05,11.07209]
[1777492391469,32.56,75503.11,5.1,0.08031,6e-05,11.03176]
[1777492391953,32.56,75506.59,5.1,0.08053,6e-05,11.05457]
[1777492392580,32.56,75502.5,5.1,0.08027,6e-05,11.02769]
[1777492394652,32.56,75497.5,5.1,0.07996,6e-05,10.99453]
[1777492399765,32.56,75495.95,5.1,0.07986,6e-05,10.98389]
[1777492404800,32.56,75494.63,5.1,0.07979,6e-05,10.97591]
[1777492407012,32.56,75490.53,5.1,0.07954,6e-05,10.9492]
[1777492412856,32.56,75485.53,5.1,0.07923,6e-05,10.91514]
[1777492417891,32.57,75479.49,5.1,0.07887,6e-05,10.87685]
[1777492422926,32.57,75482.52,5.1,0.07906,6e-05,10.89691]
[1777492427960,32.57,75482.55,5.1,0.07906,6e-05,10.89734]
[1777492432996,32.57,75476.79,5.1,0.07871,6e-05,10.85998]
[1777492437026,32.57,75462.36,5.1,0.07784,6e-05,10.76651]
[1777492442061,32.57,75467.96,5.1,0.07819,6e-05,10.80394]
[1777492447522,32.57,75475.31,5.1,0.07864,6e-05,10.85239]
[1777492454625,32.57,75470.7,5.1,0.07837,6e-05,10.82349]
[1777492460187,32.57,75474.9,5.1,0.07864,6e-05,10.85184]
[1777492465222,32.57,75474.97,5.1,0.07865,6e-05,10.85336]
[1777492470256,32.58,75467.52,5.1,0.07821,6e-05,10.80588]
[1777492475292,32.58,75469.74,5.1,0.07833,6e-05,10.81794]
[1777492477395,32.58,75469.59,5.1,0.07832,6e-05,10.81711]
[1777492478601,32.58,75469.75,5.1,0.07833,6e-05,10.81831]
[1777492482341,32.58,75486.74,5.1,0.07937,6e-05,10.92971]
[1777492487376,32.58,75483.88,5.1,0.0792,6e-05,10.91133]
[1777492492541,32.58,75482.62,5.1,0.07913,6e-05,10.90359]
[1777492498453,32.58,75486.49,5.1,0.07937,6e-05,10.92926]
[1777492503489,32.58,75485.56,5.1,0.07932,6e-05,10.9237]
[1777492506288,32.58,75490.86,5.1,0.07964,6e-05,10.95838]
[1777492506510,32.58,75492.69,5.1,0.07976,6e-05,10.97033]
[1777492507737,32.58,75491.31,5.1,0.07968,6e-05,10.96166]
[1777492508524,32.58,75482.51,5.1,0.07913,6e-05,10.90408]
[1777492513559,32.58,75481.88,5.1,0.0791,6e-05,10.90024]
[1777492518593,32.58,75482.74,5.1,0.07915,6e-05,10.90611]
[1777492521054,32.58,75478.82,5.1,0.07892,6e-05,10.88066]
[1777492526650,32.59,75480.73,5.1,0.07906,6e-05,10.89629]
[1777492531685,32.59,75477.63,5.1,0.07888,6e-05,10.87531]
[1777492532779,32.59,75477.93,5.1,0.0789,6e-05,10.87809]
[1777492538176,32.59,75465.2,5.1,0.07814,6e-05,10.79668]
[1777492543856,32.6,75458.35,5.1,0.07774,6e-05,10.75327]
[1777492543861,32.6,75458.35,5.1,0.07774,6e-05,10.75327]
[1777492549811,32.6,75455.61,5.1,0.07759,6e-05,10.73735]
[1777492555338,32.6,75455.78,5.1,0.07761,6e-05,10.73963]
[1777492560888,32.6,75456.81,5.1,0.07769,6e-05,10.74842]
[1777492565923,32.61,75459.52,5.1,0.07787,6e-05,10.76732]
[1777492570960,32.61,75453.25,5.1,0.0775,6e-05,10.72798]
[1777492575995,32.61,75451.85,5.1,0.07743,6e-05,10.72041]
[1777492576770,32.61,75451.85,5.1,0.07743,6e-05,10.72041]
[1777492582037,32.61,75451.7,5.1,0.07744,6e-05,10.72137]
[1777492587072,32.61,75458.76,5.1,0.07788,6e-05,10.76853]
[1777492592107,32.62,75472.74,5.1,0.07872,6e-05,10.85719]
[1777492597142,32.62,75477.96,5.1,0.07905,6e-05,10.89218]
[1777492602177,32.62,75482.07,5.1,0.07931,6e-05,10.91968]
[1777492607212,32.62,75483.86,5.1,0.07942,6e-05,10.93146]
[1777492612566,32.62,75484.14,5.1,0.07943,6e-05,10.93332]
[1777492615079,32.62,75495.48,5.1,0.08013,6e-05,11.00746]
[1777492618721,32.62,75495.61,5.1,0.08014,6e-05,11.00798]
[1777492618747,32.62,75496.38,5.1,0.08018,6e-05,11.01279]
[1777492621850,32.62,75499.81,5.1,0.08039,6e-05,11.03475]
[1777492622317,32.62,75499.27,5.1,0.08035,6e-05,11.03093]
[1777492627569,32.62,75495.46,5.1,0.08011,6e-05,11.00524]
[1777492627656,32.61,75496.72,5.1,0.08018,6e-05,11.0132]
[1777492630025,32.61,75494.85,5.1,0.08006,6e-05,11.00018]
[1777492630374,32.61,75498.28,5.1,0.08027,6e-05,11.0225]
[1777492631478,32.61,75498.28,5.1,0.08027,6e-05,11.0225]
[1777492631571,32.61,75497.31,5.1,0.08021,6e-05,11.01592]
[1777492636416,32.61,75483.44,5.1,0.07933,6e-05,10.92273]
[1777492638179,32.61,75482.16,5.1,0.07925,6e-05,10.91388]
[1777492638705,32.61,75482.16,5.1,0.07925,6e-05,10.91388]
[1777492643780,32.61,75486.24,5.1,0.07948,6e-05,10.93813]
[1777492646759,32.6,75489.35,5.1,0.07966,6e-05,10.95741]
[1777492646799,32.6,75491.5,5.1,0.07979,6e-05,10.97118]
[1777492647580,32.6,75491.5,5.1,0.07979,6e-05,10.97118]
[1777492650218,32.6,75497.42,5.1,0.08015,6e-05,11.00948]
[1777492655549,32.6,75496.8,5.1,0.08008,6e-05,11.001]
[1777492656492,32.6,75496.8,5.1,0.08008,6e-05,11.001]
[1777492657323,32.6,75499.74,5.1,0.08026,6e-05,11.02009]
[1777492657953,32.6,75506.59,5.1,0.08068,6e-05,11.06487]
[1777492661276,32.6,75499.95,5.1,0.08026,6e-05,11.02046]
[1777492666627,32.6,75489.0,5.1,0.07958,6e-05,10.94787]
[1777492671662,32.6,75482.92,5.1,0.0792,6e-05,10.90762]
[1777492676697,32.6,75482.51,5.1,0.07917,6e-05,10.90479]
[1777492681732,32.6,75480.07,5.1,0.07902,6e-05,10.88892]
[1777492686767,32.6,75481.08,5.1,0.07909,6e-05,10.89564]
[1777492691802,32.6,75488.92,5.1,0.07957,6e-05,10.94673]
[1777492696837,32.6,75489.17,5.1,0.07958,6e-05,10.94799]
[1777492701872,32.6,75490.96,5.1,0.07968,6e-05,10.95915]
[1777492706907,32.59,75496.21,5.1,0.08,6e-05,10.99281]
[1777492711942,32.59,75484.38,5.1,0.07924,6e-05,10.91125]
[1777492713773,32.59,75484.38,5.1,0.07924,6e-05,10.91125]
[1777492714666,32.59,75469.63,5.1,0.07834,6e-05,10.81502]
[1777492720011,32.59,75469.02,5.1,0.07831,6e-05,10.8115]
[1777492725039,32.59,75463.07,5.1,0.07795,6e-05,10.7732]
[1777492730074,32.6,75462.88,5.1,0.07795,6e-05,10.7727]
[1777492735109,32.6,75465.44,5.1,0.07811,6e-05,10.78997]
[1777492740144,32.6,75466.51,5.1,0.07818,6e-05,10.7974]
[1777492745179,32.6,75469.12,5.1,0.07834,6e-05,10.81481]
[1777492745951,32.6,75469.12,5.1,0.07834,6e-05,10.81481]
[1777492751700,32.6,75467.74,5.1,0.07826,6e-05,10.80631]
[1777492757264,32.6,75470.84,5.1,0.07846,6e-05,10.82723]
[1777492762525,32.6,75478.78,5.1,0.07894,6e-05,10.87918]
[1777492767579,32.6,75484.66,5.1,0.0793,6e-05,10.9175]
[1777492768252,32.6,75490.28,5.1,0.07965,6e-05,10.9542]
[1777492773376,32.6,75493.41,5.1,0.07981,6e-05,10.97073]
[1777492776286,32.6,75494.31,5.1,0.07986,6e-05,10.9763]
[1777492776732,32.6,75494.31,5.1,0.07986,6e-05,10.9763]
[1777492778582,32.6,75504.4,5.1,0.08048,6e-05,11.04216]
[1777492782596,32.6,75508.63,5.1,0.08074,6e-05,11.06882]
[1777492786641,32.59,75528.17,5.1,0.08194,6e-05,11.19601]
[1777492787682,32.59,75528.17,5.1,0.08194,6e-05,11.19601]
[1777492793520,32.59,75536.27,5.1,0.08242,6e-05,11.24702]
[1777492798554,32.59,75532.96,5.1,0.08219,6e-05,11.22253]
[1777492802542,32.58,75536.86,5.1,0.08243,6e-05,11.24759]
[1777492804379,32.58,75530.71,5.1,0.08203,6e-05,11.20554]
[1777492805034,32.58,75541.12,5.1,0.08268,6e-05,11.27417]
[1777492805506,32.58,75541.12,5.1,0.08268,6e-05,11.27417]
[1777492805604,32.58,75560.87,5.1,0.08394,6e-05,11.40564]
[1777492807429,32.58,75570.0,5.1,0.08452,6e-05,11.46612]
[1777492809814,32.58,75569.01,5.1,0.08444,6e-05,11.45855]
[1777492810466,32.58,75574.9,5.1,0.08482,6e-05,11.49754]
[1777492811219,32.58,75582.63,5.1,0.08531,6e-05,11.5489]
[1777492811388,32.58,75582.63,5.1,0.08531,6e-05,11.5489]
[1777492811611,32.58,75582.63,5.1,0.08531,6e-05,11.5489]
[1777492811863,32.58,75582.63,5.1,0.08531,6e-05,11.5489]
[1777492812316,32.58,75592.27,5.1,0.08594,7e-05,11.61372]
[1777492813890,32.58,75589.61,5.1,0.08576,6e-05,11.59546]
[1777492813942,32.58,75570.38,5.1,0.08451,6e-05,11.4651]
[1777492815087,32.58,75575.07,5.1,0.0848,6e-05,11.4961]
[1777492816934,32.58,75569.54,5.1,0.08444,6e-05,11.45859]
[1777492816924,32.57,75583.23,5.1,0.08532,6e-05,11.54997]
[1777492820760,32.57,75585.2,5.1,0.08543,6e-05,11.56143]
[1777492821843,32.57,75581.31,5.1,0.08518,6e-05,11.53472]
[1777492821882,32.57,75576.0,5.1,0.08483,6e-05,11.49855]
[1777492822694,32.57,75576.0,5.1,0.08483,6e-05,11.49855]
[1777492822726,32.56,75570.45,5.1,0.0844,6e-05,11.45429]
[1777492827760,32.56,75564.24,5.1,0.08398,6e-05,11.41091]
[1777492828610,32.56,75564.24,5.1,0.08398,6e-05,11.41091]
[1777492828768,32.56,75559.86,5.1,0.0837,6e-05,11.38135]
[1777492829098,32.56,75559.86,5.1,0.0837,6e-05,11.38135]
[1777492830950,32.55,75554.98,5.1,0.08334,6e-05,11.34396]
[1777492837431,32.54,75565.26,5.1,0.08394,6e-05,11.40516]
[1777492845889,32.53,75549.67,5.1,0.08288,6e-05,11.29501]
[1777492848616,32.53,75539.65,5.1,0.08224,6e-05,11.22743]
[1777492853948,32.53,75555.54,5.1,0.08322,6e-05,11.33002]
[1777492858983,32.52,75561.93,5.1,0.08359,6e-05,11.36952]
[1777492859926,32.52,75561.93,5.1,0.08359,6e-05,11.36952]
[1777492859990,32.52,75568.66,5.1,0.08402,6e-05,11.41404]
[1777492860284,32.52,75568.66,5.1,0.08402,6e-05,11.41404]
[1777492860391,32.52,75568.66,5.1,0.08402,6e-05,11.41404]
[1777492860729,32.52,75568.66,5.1,0.08402,6e-05,11.41404]
[1777492861011,32.52,75563.14,5.1,0.08366,6e-05,11.37659]
[1777492861224,32.52,75563.14,5.1,0.08366,6e-05,11.37659]
[1777492862015,32.52,75546.26,5.1,0.08258,6e-05,11.26364]
[1777492862144,32.52,75546.26,5.1,0.08258,6e-05,11.26364]
[1777492863022,32.52,75560.78,5.1,0.0835,6e-05,11.35987]
[1777492864538,32.52,75559.14,5.1,0.08339,6e-05,11.34823]
[1777492865040,32.52,75564.49,5.1,0.08373,6e-05,11.38353]
[1777492865142,32.52,75564.49,5.1,0.08373,6e-05,11.38353]
[1777492867170,32.52,75571.67,5.1,0.08418,6e-05,11.43087]
[1777492867965,32.52,75571.67,5.1,0.08418,6e-05,11.43087]
[1777492868061,32.52,75567.23,5.1,0.08389,6e-05,11.40078]
[1777492871316,32.51,75556.49,5.1,0.08319,6e-05,11.32711]
[1777492872189,32.51,75555.08,5.1,0.0831,6e-05,11.31771]
[1777492872277,32.51,75555.08,5.1,0.0831,6e-05,11.31771]
[1777492872926,32.51,75555.08,5.1,0.0831,6e-05,11.31771]
[1777492872972,32.51,75555.08,5.1,0.0831,6e-05,11.31771]
[1777492873075,32.51,75555.08,5.1,0.0831,6e-05,11.31771]
[1777492873605,32.51,75560.02,5.1,0.0834,6e-05,11.34977]
[1777492874012,32.51,75560.02,5.1,0.0834,6e-05,11.34977]
[1777492875081,32.51,75538.61,5.1,0.08203,6e-05,11.20614]
[1777492875882,32.51,75538.61,5.1,0.08203,6e-05,11.20614]
[1777492876664,32.51,75543.59,5.1,0.08234,6e-05,11.23865]
[1777492877908,32.51,75554.01,5.1,0.083,6e-05,11.30796]
[1777492878723,32.51,75552.09,5.1,0.08287,6e-05,11.29426]
[1777492879583,32.51,75551.33,5.1,0.08282,6e-05,11.28864]
[1777492879830,32.51,75551.33,5.1,0.08282,6e-05,11.28864]
[1777492881584,32.51,75545.28,5.1,0.08243,6e-05,11.24735]
[1777492887203,32.5,75553.23,5.1,0.0829,6e-05,11.29759]
[1777492888170,32.5,75553.23,5.1,0.0829,6e-05,11.29759]
[1777492890598,32.5,75559.42,5.1,0.08329,6e-05,11.33779]
[1777492891231,32.5,75544.92,5.1,0.08233,6e-05,11.23667]
[1777492892987,32.5,75544.92,5.1,0.08233,6e-05,11.23667]
[1777492895393,32.5,75546.51,5.1,0.08242,6e-05,11.24588]
[1777492896008,32.5,75546.51,5.1,0.08242,6e-05,11.24588]
[1777492896210,32.5,75542.34,5.1,0.08215,6e-05,11.21737]
[1777492898070,32.5,75541.92,5.1,0.08212,6e-05,11.21458]
[1777492898461,32.5,75539.79,5.1,0.08198,6e-05,11.19972]
[1777492902965,32.49,75550.05,5.1,0.08262,6e-05,11.26649]
[1777492906092,32.49,75546.89,5.1,0.0824,6e-05,11.24409]
[1777492909147,32.49,75549.63,5.1,0.08256,6e-05,11.26026]
[1777492909551,32.49,75549.63,5.1,0.08256,6e-05,11.26026]
[1777492913316,32.49,75552.12,5.1,0.0827,6e-05,11.27549]
[1777492918433,32.48,75546.04,5.1,0.08229,6e-05,11.23275]
[1777492921370,32.48,75547.48,5.1,0.08238,6e-05,11.24161]
[1777492922471,32.48,75576.49,5.1,0.08422,6e-05,11.43452]
[1777492923401,32.48,75576.49,5.1,0.08422,6e-05,11.43452]
[1777492923459,32.48,75576.49,5.1,0.08422,6e-05,11.43452]
[1777492923621,32.48,75579.4,5.1,0.0844,6e-05,11.45351]
[1777492924868,32.48,75579.4,5.1,0.0844,6e-05,11.45351]
[1777492925047,32.48,75579.4,5.1,0.0844,6e-05,11.45351]
[1777492925675,32.48,75585.38,5.1,0.08478,6e-05,11.49291]
[1777492925777,32.48,75583.36,5.1,0.08465,6e-05,11.47896]
[1777492929712,32.48,75581.38,5.1,0.08451,6e-05,11.46507]
[1777492929780,32.48,75586.11,5.1,0.08481,6e-05,11.49605]
[1777492930702,32.48,75586.11,5.1,0.08481,6e-05,11.49605]
[1777492931436,32.48,75592.9,5.1,0.08525,6e-05,11.54173]
[1777492931440,32.48,75592.9,5.1,0.08525,6e-05,11.54173]
[1777492931569,32.48,75592.9,5.1,0.08525,6e-05,11.54173]
[1777492931588,32.48,75615.16,5.1,0.0867,7e-05,11.69166]
[1777492932870,32.48,75615.16,5.1,0.0867,7e-05,11.69166]
[1777492932932,32.48,75615.16,5.1,0.0867,7e-05,11.69166]
[1777492933417,32.48,75621.89,5.1,0.08713,7e-05,11.73647]
[1777492933675,32.48,75621.89,5.1,0.08713,7e-05,11.73647]
[1777492933776,32.48,75635.71,5.1,0.08805,7e-05,11.83044]
[1777492934157,32.48,75635.71,5.1,0.08805,7e-05,11.83044]
[1777492934768,32.48,75635.71,5.1,0.08805,7e-05,11.83044]
[1777492934866,32.48,75635.71,5.1,0.08805,7e-05,11.83044]
[1777492935224,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492935252,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492935362,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492935577,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492935932,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492936056,32.47,75629.52,5.1,0.08763,7e-05,11.78729]
[1777492936718,32.47,75617.32,5.1,0.08682,7e-05,11.70389]
[1777492937207,32.47,75604.31,5.1,0.08596,7e-05,11.61521]
[1777492938681,32.47,75611.88,5.1,0.08645,7e-05,11.6664]
[1777492940673,32.47,75606.01,5.1,0.08606,7e-05,11.62565]
[1777492942579,32.47,75612.9,5.1,0.08649,7e-05,11.67048]
[1777492943323,32.47,75613.71,5.1,0.08655,7e-05,11.67596]
[1777492945013,32.47,75616.59,5.1,0.08673,7e-05,11.69486]
[1777492946425,32.46,75615.69,5.1,0.08666,7e-05,11.68749]
[1777492946431,32.46,75615.69,5.1,0.08666,7e-05,11.68749]
[1777492948673,32.46,75600.37,5.1,0.08564,7e-05,11.58229]
[1777492953708,32.46,75608.64,5.1,0.08613,7e-05,11.63207]
[1777492956434,32.46,75610.33,5.1,0.08623,7e-05,11.64255]
[1777492956817,32.46,75610.33,5.1,0.08623,7e-05,11.64255]
[1777492956882,32.46,75594.89,5.1,0.08521,6e-05,11.53713]
[1777492957533,32.46,75594.89,5.1,0.08521,6e-05,11.53713]
[1777492960189,32.45,75587.51,5.1,0.08472,6e-05,11.48612]
[1777492960688,32.45,75587.51,5.1,0.08472,6e-05,11.48612]
[1777492961402,32.45,75588.03,5.1,0.08475,6e-05,11.48921]
[1777492961763,32.45,75591.2,5.1,0.08495,6e-05,11.51013]
[1777492966799,32.45,75607.0,5.1,0.08596,7e-05,11.61451]
[1777492968218,32.45,75606.99,5.1,0.08595,7e-05,11.61399]
[1777492968224,32.45,75606.99,5.1,0.08595,7e-05,11.61399]
[1777492968314,32.45,75606.99,5.1,0.08595,7e-05,11.61399]
[1777492969164,32.45,75606.99,5.1,0.08595,7e-05,11.61399]
[1777492969184,32.45,75606.99,5.1,0.08595,7e-05,11.61399]
[1777492969932,32.45,75613.64,5.1,0.08639,7e-05,11.65873]
[1777492970118,32.45,75613.64,5.1,0.08639,7e-05,11.65873]
[1777492970127,32.45,75613.64,5.1,0.08639,7e-05,11.65873]
[1777492970131,32.45,75624.23,5.1,0.08708,7e-05,11.73029]
[1777492970234,32.45,75624.23,5.1,0.08708,7e-05,11.73029]
[1777492970433,32.45,75624.23,5.1,0.08708,7e-05,11.73029]
[1777492972523,32.45,75622.45,5.1,0.08696,7e-05,11.71769]
[1777492979152,32.44,75636.91,5.1,0.08789,7e-05,11.81401]
[1777492980424,32.44,75636.41,5.1,0.08785,7e-05,11.80973]
[1777492980435,32.44,75636.41,5.1,0.08785,7e-05,11.80973]
[1777492980914,32.44,75636.41,5.1,0.08785,7e-05,11.80973]
[1777492980950,32.44,75636.41,5.1,0.08785,7e-05,11.80973]
[1777492981101,32.44,75636.41,5.1,0.08785,7e-05,11.80973]
[1777492982483,32.44,75638.44,5.1,0.08798,7e-05,11.82274]
[1777492987305,32.44,75645.63,5.1,0.08843,7e-05,11.86947]
[1777492987700,32.44,75645.63,5.1,0.08843,7e-05,11.86947]
[1777492988750,32.44,75651.21,5.1,0.0888,7e-05,11.90708]
[1777492989537,32.44,75642.08,5.1,0.08819,7e-05,11.84413]
[1777492993988,32.43,75627.14,5.1,0.08717,7e-05,11.74008]
[1777492997020,32.43,75628.69,5.1,0.08727,7e-05,11.74992]
[1777492997046,32.43,75628.69,5.1,0.08727,7e-05,11.74992]
[1777492999042,32.43,75652.82,5.1,0.08887,7e-05,11.91368]
[1777492999066,32.43,75652.82,5.1,0.08887,7e-05,11.91368]
[1777492999822,32.43,75664.52,5.1,0.08965,7e-05,11.99324]
[1777493005059,32.41,75676.87,5.1,0.09033,7e-05,12.06365]
[1777493007847,32.39,75673.07,5.1,0.08993,7e-05,12.0233]
[1777493010111,32.38,75685.86,5.1,0.09075,7e-05,12.10629]
[1777493011122,32.37,75681.52,5.1,0.0904,7e-05,12.07064]
[1777493011880,32.36,75671.56,5.1,0.08965,7e-05,11.99362]
[1777493013120,32.36,75670.73,5.1,0.08959,7e-05,11.98737]
[1777493018157,32.36,75679.63,5.1,0.09017,7e-05,12.04688]
[1777493021826,32.36,75671.97,5.1,0.08964,7e-05,11.99283]
[1777493021979,32.36,75671.97,5.1,0.08964,7e-05,11.99283]
[1777493022049,32.36,75671.97,5.1,0.08964,7e-05,11.99283]
[1777493022200,32.36,75671.97,5.1,0.08964,7e-05,11.99283]
[1777493026195,32.36,75659.77,5.1,0.0888,7e-05,11.90747]
[1777493027767,32.36,75666.23,5.1,0.08923,7e-05,11.95106]
[1777493028127,32.36,75666.23,5.1,0.08923,7e-05,11.95106]
[1777493028233,32.36,75681.23,5.1,0.09024,7e-05,12.05408]
[1777493028531,32.36,75681.23,5.1,0.09024,7e-05,12.05408]
[1777493028592,32.36,75681.23,5.1,0.09024,7e-05,12.05408]
[1777493028798,32.36,75681.23,5.1,0.09024,7e-05,12.05408]
[1777493030809,32.35,75689.37,5.1,0.09079,7e-05,12.10978]
[1777493031173,32.35,75689.37,5.1,0.09079,7e-05,12.10978]
[1777493031191,32.35,75689.37,5.1,0.09079,7e-05,12.10978]
[1777493032302,32.35,75682.28,5.1,0.0903,7e-05,12.06025]
[1777493033268,32.35,75679.37,5.1,0.0901,7e-05,12.03994]
[1777493035977,32.35,75678.31,5.1,0.09003,7e-05,12.03244]
[1777493036048,32.35,75678.31,5.1,0.09003,7e-05,12.03244]
[1777493041575,32.35,75669.76,5.1,0.08943,7e-05,11.97181]
[1777493047050,32.35,75672.74,5.1,0.08962,7e-05,11.99054]
[1777493047060,32.35,75672.74,5.1,0.08962,7e-05,11.99054]
[1777493047366,32.35,75654.92,5.1,0.08841,7e-05,11.8676]
[1777493052401,32.35,75650.67,5.1,0.08812,7e-05,11.83765]
[1777493058159,32.35,75639.38,5.1,0.08737,7e-05,11.76025]
[1777493064047,32.34,75632.48,5.1,0.0869,7e-05,11.7125]
[1777493069520,32.34,75621.19,5.1,0.08614,7e-05,11.63432]
[1777493074555,32.34,75621.26,5.1,0.08612,7e-05,11.63051]
[1777493079589,32.34,75615.95,5.1,0.08576,7e-05,11.59343]
[1777493084625,32.34,75619.32,5.1,0.08597,7e-05,11.6155]
[1777493089266,32.34,75618.05,5.1,0.08588,7e-05,11.60634]
[1777493091848,32.34,75597.98,5.1,0.08457,6e-05,11.47016]
[1777493098169,32.34,75608.45,5.1,0.08525,7e-05,11.54073]
[1777493099831,32.34,75600.98,5.1,0.08476,6e-05,11.49022]
[1777493100753,32.34,75601.68,5.1,0.08481,6e-05,11.49496]
[1777493106781,32.34,75600.92,5.1,0.08476,6e-05,11.49017]
[1777493111815,32.34,75600.09,5.1,0.08471,6e-05,11.48496]
[1777493114432,32.34,75597.87,5.1,0.08457,6e-05,11.47021]
[1777493115207,32.34,75597.87,5.1,0.08457,6e-05,11.47021]
[1777493115308,32.34,75579.1,5.1,0.08336,6e-05,11.34359]
[1777493115451,32.34,75579.1,5.1,0.08336,6e-05,11.34359]
[1777493115557,32.34,75579.1,5.1,0.08336,6e-05,11.34359]
[1777493116267,32.34,75580.88,5.1,0.08348,6e-05,11.35581]
[1777493116853,32.34,75597.11,5.1,0.08452,6e-05,11.46498]
[1777493121888,32.34,75597.15,5.1,0.08453,6e-05,11.46587]
[1777493127106,32.34,75594.09,5.1,0.08434,6e-05,11.44576]
[1777493131441,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493131676,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493131758,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493131810,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493131869,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493132053,32.34,75586.54,5.1,0.08386,6e-05,11.39581]
[1777493132286,32.34,75571.38,5.1,0.08286,6e-05,11.2905]
[1777493132728,32.34,75571.38,5.1,0.08286,6e-05,11.2905]
[1777493132965,32.34,75547.62,5.1,0.08136,6e-05,11.13204]
[1777493136812,32.34,75549.67,5.1,0.08147,6e-05,11.14441]
[1777493136938,32.34,75549.67,5.1,0.08147,6e-05,11.14441]
[1777493139316,32.34,75548.8,5.1,0.08141,6e-05,11.13812]
[1777493141242,32.34,75537.28,5.1,0.08069,6e-05,11.06122]
[1777493143414,32.34,75536.9,5.1,0.08066,6e-05,11.05849]
[1777493145340,32.34,75535.23,5.1,0.08055,6e-05,11.04722]
[1777493152594,32.33,75546.51,5.1,0.08125,6e-05,11.12069]
[1777493153673,32.33,75552.31,5.1,0.08161,6e-05,11.15906]
[1777493153771,32.33,75552.31,5.1,0.08161,6e-05,11.15906]
[1777493155390,32.33,75564.64,5.1,0.08239,6e-05,11.24124]
[1777493155449,32.33,75567.32,5.1,0.08256,6e-05,11.25894]
[1777493156132,32.33,75576.31,5.1,0.08314,6e-05,11.31953]
[1777493156423,32.33,75576.31,5.1,0.08314,6e-05,11.31953]
[1777493157139,32.33,75579.14,5.1,0.08332,6e-05,11.33839]
[1777493159540,32.33,75580.39,5.1,0.0834,6e-05,11.34649]
[1777493160160,32.33,75580.12,5.1,0.08338,6e-05,11.34498]
[1777493161697,32.33,75579.82,5.1,0.08337,6e-05,11.34326]
[1777493161769,32.33,75579.82,5.1,0.08337,6e-05,11.34326]
[1777493162174,32.33,75578.73,5.1,0.08329,6e-05,11.33576]
[1777493164059,32.33,75578.07,5.1,0.08325,6e-05,11.33116]
[1777493164100,32.33,75578.07,5.1,0.08325,6e-05,11.33116]
[1777493164188,32.33,75577.55,5.1,0.08321,6e-05,11.32751]
[1777493169222,32.33,75578.35,5.1,0.08326,6e-05,11.33209]
[1777493174258,32.33,75579.18,5.1,0.0833,6e-05,11.33682]
[1777493174466,32.33,75579.18,5.1,0.0833,6e-05,11.33682]
[1777493180300,32.33,75578.15,5.1,0.08323,6e-05,11.32887]
[1777493184469,32.33,75591.68,5.1,0.08409,6e-05,11.4189]
[1777493185217,32.33,75591.68,5.1,0.08409,6e-05,11.4189]
[1777493185336,32.33,75608.81,5.1,0.0852,7e-05,11.53435]
[1777493185490,32.33,75608.81,5.1,0.0852,7e-05,11.53435]
[1777493186127,32.33,75608.81,5.1,0.0852,7e-05,11.53435]
[1777493186342,32.33,75620.16,5.1,0.08594,7e-05,11.61122]
[1777493191377,32.33,75611.54,5.1,0.08535,7e-05,11.54908]
[1777493196412,32.33,75621.65,5.1,0.08601,7e-05,11.61734]
[1777493198823,32.33,75619.59,5.1,0.08587,7e-05,11.60317]
[1777493200859,32.33,75619.48,5.1,0.08586,7e-05,11.60234]
[1777493206482,32.33,75622.69,5.1,0.08607,7e-05,11.62338]
[1777493211042,32.33,75621.62,5.1,0.08599,7e-05,11.6157]
[1777493212299,32.33,75611.05,5.1,0.0853,7e-05,11.54396]
[1777493212309,32.33,75605.28,5.1,0.08493,7e-05,11.505]
[1777493214870,32.32,75589.5,5.1,0.0839,6e-05,11.39798]
[1777493220580,32.32,75595.75,5.1,0.08428,6e-05,11.43832]
[1777493225555,32.32,75599.57,5.1,0.08452,6e-05,11.46269]
[1777493230650,32.32,75594.61,5.1,0.08418,6e-05,11.4272]
[1777493235685,32.31,75597.24,5.1,0.08433,6e-05,11.44329]
[1777493237812,32.31,75599.82,5.1,0.08449,6e-05,11.46033]
[1777493237920,32.31,75599.82,5.1,0.08449,6e-05,11.46033]
[1777493243219,32.31,75607.78,5.1,0.08499,7e-05,11.51194]
[1777493245094,32.31,75613.88,5.1,0.08538,7e-05,11.55242]
[1777493246183,32.31,75616.42,5.1,0.08554,7e-05,11.56866]
[1777493246191,32.31,75616.42,5.1,0.08554,7e-05,11.56866]
[1777493246203,32.31,75617.33,5.1,0.08559,7e-05,11.57431]
[1777493251237,32.31,75614.82,5.1,0.08542,7e-05,11.55703]
[1777493256832,32.31,75605.44,5.1,0.08479,6e-05,11.49015]
[1777493260365,32.31,75605.58,5.1,0.0848,6e-05,11.49104]
[1777493261235,32.31,75605.99,5.1,0.08482,7e-05,11.49373]
[1777493265863,32.31,75618.37,5.1,0.08563,7e-05,11.57687]
[1777493266177,32.31,75618.37,5.1,0.08563,7e-05,11.57687]
[1777493266419,32.31,75618.37,5.1,0.08563,7e-05,11.57687]
[1777493266189,32.31,75613.68,5.1,0.08532,7e-05,11.54494]
[1777493266904,32.31,75593.77,5.1,0.08402,6e-05,11.4104]
[1777493271237,32.3,75594.39,5.1,0.08405,6e-05,11.41338]
[1777493276975,32.3,75597.93,5.1,0.08425,6e-05,11.43455]
[1777493282013,32.3,75606.99,5.1,0.08482,7e-05,11.49362]
[1777493283298,32.3,75606.99,5.1,0.08482,7e-05,11.49362]
[1777493283744,32.3,75607.87,5.1,0.08487,7e-05,11.49862]
[1777493285864,32.3,75612.91,5.1,0.08519,7e-05,11.53222]
[1777493291091,32.29,75612.3,5.1,0.08512,7e-05,11.52431]
[1777493293744,32.29,75612.37,5.1,0.08511,7e-05,11.52386]
[1777493299146,32.28,75616.49,5.1,0.08535,7e-05,11.54897]
[1777493299717,32.28,75616.49,5.1,0.08535,7e-05,11.54897]
[1777493299752,32.28,75616.49,5.1,0.08535,7e-05,11.54897]
[1777493300154,32.28,75618.02,5.1,0.08545,7e-05,11.55923]
[1777493305189,32.28,75616.01,5.1,0.08532,7e-05,11.54512]
[1777493305934,32.28,75616.01,5.1,0.08532,7e-05,11.54512]
[1777493311231,32.28,75614.93,5.1,0.08522,7e-05,11.53411]
[1777493313342,32.28,75617.43,5.1,0.08538,7e-05,11.55098]
[1777493317587,32.28,75629.4,5.1,0.08616,7e-05,11.63134]
[1777493321718,32.28,75629.41,5.1,0.08615,7e-05,11.63054]
[1777493327343,32.28,75629.42,5.1,0.08614,7e-05,11.62935]
[1777493332501,32.28,75627.71,5.1,0.08602,7e-05,11.61695]
[1777493338420,32.28,75622.86,5.1,0.08569,7e-05,11.58288]
[1777493340075,32.28,75623.79,5.1,0.08575,7e-05,11.58908]
[1777493345469,32.27,75615.48,5.1,0.0852,7e-05,11.53225]
[1777493350503,32.27,75617.01,5.1,0.0853,7e-05,11.54241]
[1777493355539,32.27,75616.8,5.1,0.08528,7e-05,11.54079]
[1777493360574,32.27,75618.4,5.1,0.08539,7e-05,11.55148]
[1777493365609,32.27,75617.8,5.1,0.08535,7e-05,11.54729]
[1777493370645,32.27,75615.52,5.1,0.0852,7e-05,11.53177]
[1777493373728,32.27,75614.83,5.1,0.08513,7e-05,11.52379]
[1777493375374,32.27,75615.11,5.1,0.08515,7e-05,11.52572]
[1777493375386,32.27,75614.89,5.1,0.08514,7e-05,11.5243]
[1777493375991,32.27,75614.89,5.1,0.08514,7e-05,11.5243]
[1777493381725,32.27,75604.51,5.1,0.08444,6e-05,11.45178]
[1777493386760,32.27,75604.09,5.1,0.08439,6e-05,11.44704]
[1777493391796,32.26,75601.07,5.1,0.08418,6e-05,11.4247]
[1777493395905,32.26,75604.53,5.1,0.08439,6e-05,11.44686]
[1777493400371,32.26,75601.15,5.1,0.08415,6e-05,11.42234]
[1777493403885,32.26,75603.89,5.1,0.08432,6e-05,11.43932]
[1777493403953,32.26,75602.54,5.1,0.08422,6e-05,11.42978]
[1777493407942,32.26,75611.31,5.1,0.08479,7e-05,11.48911]
[1777493410372,32.26,75626.97,5.1,0.08582,7e-05,11.59506]
[1777493415595,32.26,75629.44,5.1,0.08597,7e-05,11.61091]
[1777493421536,32.26,75625.3,5.1,0.08569,7e-05,11.58204]
[1777493426706,32.25,75631.39,5.1,0.08608,7e-05,11.62262]
[1777493427450,32.25,75647.27,5.1,0.08713,7e-05,11.73033]
[1777493428681,32.25,75656.53,5.1,0.08774,7e-05,11.79368]
[1777493430281,32.25,75663.75,5.1,0.08822,7e-05,11.84249]
[1777493431089,32.25,75664.08,5.1,0.08824,7e-05,11.84436]
[1777493437553,32.25,75671.84,5.1,0.08871,7e-05,11.89199]
[1777493439382,32.25,75668.78,5.1,0.0885,7e-05,11.87007]
[1777493440101,32.25,75663.58,5.1,0.08814,7e-05,11.83357]
[1777493440425,32.25,75663.58,5.1,0.08814,7e-05,11.83357]
[1777493440630,32.25,75663.58,5.1,0.08814,7e-05,11.83357]
[1777493441085,32.25,75659.49,5.1,0.08786,7e-05,11.8052]
[1777493442314,32.25,75655.74,5.1,0.08761,7e-05,11.77951]
[1777493442977,32.24,75655.35,5.1,0.08758,7e-05,11.77639]
[1777493448193,32.24,75652.4,5.1,0.08738,7e-05,11.75505]
[1777493453229,32.24,75652.21,5.1,0.08735,7e-05,11.75212]
[1777493457980,32.24,75650.4,5.1,0.08721,7e-05,11.73818]
[1777493458477,32.24,75650.4,5.1,0.08721,7e-05,11.73818]
[1777493458518,32.24,75618.45,5.1,0.08511,7e-05,11.52066]
[1777493458885,32.24,75618.45,5.1,0.08511,7e-05,11.52066]
[1777493459601,32.24,75618.45,5.1,0.08511,7e-05,11.52066]
[1777493459692,32.24,75602.32,5.1,0.08405,6e-05,11.41082]
[1777493461322,32.24,75602.2,5.1,0.08404,6e-05,11.41001]
[1777493461416,32.24,75602.2,5.1,0.08404,6e-05,11.41001]
[1777493461471,32.24,75602.2,5.1,0.08404,6e-05,11.41001]
[1777493461508,32.24,75602.2,5.1,0.08404,6e-05,11.41001]
[1777493461744,32.24,75566.96,5.1,0.08178,6e-05,11.17282]
[1777493461870,32.24,75566.96,5.1,0.08178,6e-05,11.17282]
[1777493462149,32.24,75566.96,5.1,0.08178,6e-05,11.17282]
[1777493462554,32.24,75566.96,5.1,0.08178,6e-05,11.17282]
[1777493462627,32.24,75532.46,5.1,0.07961,6e-05,10.94346]
[1777493462987,32.24,75532.46,5.1,0.07961,6e-05,10.94346]
[1777493463215,32.24,75532.46,5.1,0.07961,6e-05,10.94346]
[1777493463302,32.24,75532.42,5.1,0.07961,6e-05,10.94319]
[1777493464802,32.24,75535.28,5.1,0.07979,6e-05,10.96251]
[1777493466670,32.24,75542.24,5.1,0.08022,6e-05,11.00844]
[1777493467199,32.24,75543.61,5.1,0.08031,6e-05,11.01736]
[1777493468039,32.24,75532.58,5.1,0.07962,6e-05,10.94429]
[1777493470201,32.24,75526.9,5.1,0.07926,6e-05,10.90649]
[1777493470238,32.24,75526.9,5.1,0.07926,6e-05,10.90649]
[1777493471425,32.24,75524.63,5.1,0.07912,6e-05,10.8915]
[1777493472391,32.24,75524.92,5.1,0.07914,6e-05,10.8934]
[1777493472860,32.24,75524.51,5.1,0.07911,6e-05,10.8907]
[1777493472995,32.24,75524.51,5.1,0.07911,6e-05,10.8907]
[1777493474515,32.24,75535.67,5.1,0.07981,6e-05,10.96446]
[1777493477325,32.24,75541.84,5.1,0.08019,6e-05,11.00494]
[1777493482500,32.23,75533.2,5.1,0.07965,6e-05,10.94732]
[1777493483976,32.23,75532.56,5.1,0.07961,6e-05,10.94296]
[1777493484188,32.23,75532.56,5.1,0.07961,6e-05,10.94296]
[1777493489497,32.23,75528.72,5.1,0.07937,6e-05,10.91742]
[1777493492490,32.23,75527.81,5.1,0.07929,6e-05,10.90809]
[1777493496549,32.23,75546.42,5.1,0.08045,6e-05,11.03123]
[1777493501584,32.23,75557.77,5.1,0.08116,6e-05,11.10616]
[1777493504379,32.23,75555.97,5.1,0.08104,6e-05,11.09381]
[1777493509640,32.23,75551.47,5.1,0.08074,6e-05,11.06263]
[1777493514675,32.23,75552.05,5.1,0.08077,6e-05,11.06588]
[1777493519710,32.23,75557.19,5.1,0.08109,6e-05,11.09897]
[1777493524745,32.23,75560.6,5.1,0.08129,6e-05,11.12061]
[1777493529780,32.23,75558.59,5.1,0.08115,6e-05,11.10625]
[1777493534815,32.22,75561.46,5.1,0.08133,6e-05,11.12449]
[1777493536578,32.22,75561.46,5.1,0.08133,6e-05,11.12449]
[1777493539557,32.22,75545.01,5.1,0.08029,6e-05,11.01464]
[1777493539860,32.22,75544.44,5.1,0.08025,6e-05,11.0108]
[1777493542619,32.22,75557.58,5.1,0.08108,6e-05,11.09812]
[1777493543879,32.22,75575.02,5.1,0.08218,6e-05,11.2141]
[1777493548914,32.22,75575.58,5.1,0.0822,6e-05,11.216]
[1777493553949,32.22,75576.02,5.1,0.08218,6e-05,11.2137]
[1777493558984,32.21,75574.41,5.1,0.08206,6e-05,11.2009]
[1777493564022,32.21,75566.83,5.1,0.08156,6e-05,11.14823]
[1777493569060,32.21,75566.29,5.1,0.08151,6e-05,11.14315]
[1777493574514,32.21,75574.68,5.1,0.08203,6e-05,11.19798]
[1777493580137,32.2,75575.71,5.1,0.08207,6e-05,11.20198]
[1777493585171,32.2,75566.59,5.1,0.08147,6e-05,11.13896]
[1777493589070,32.2,75562.74,5.1,0.08122,6e-05,11.11227]
[1777493593351,32.2,75545.57,5.1,0.08013,6e-05,10.99739]
[1777493593762,32.2,75545.57,5.1,0.08013,6e-05,10.99739]
[1777493593974,32.2,75545.61,5.1,0.08013,6e-05,10.99743]
[1777493594239,32.2,75567.74,5.1,0.08153,6e-05,11.14479]
[1777493599273,32.2,75566.0,5.1,0.0814,6e-05,11.13146]
[1777493604341,32.19,75562.91,5.1,0.08119,6e-05,11.10972]
[1777493605194,32.19,75562.85,5.1,0.08119,6e-05,11.10907]
[1777493606470,32.19,75562.6,5.1,0.08117,6e-05,11.10716]
[1777493608628,32.19,75562.19,5.1,0.08114,6e-05,11.10399]
[1777493614818,32.19,75558.85,5.1,0.08089,6e-05,11.07717]
[1777493616161,32.19,75559.35,5.1,0.08092,6e-05,11.08016]
[1777493621428,32.19,75558.62,5.1,0.08087,6e-05,11.07413]
[1777493624046,32.19,75559.61,5.1,0.08092,6e-05,11.08042]
[1777493625559,32.19,75555.0,5.1,0.08063,6e-05,11.04957]
[1777493626892,32.19,75535.77,5.1,0.07943,6e-05,10.92182]
[1777493626895,32.19,75535.77,5.1,0.07943,6e-05,10.92182]
[1777493627473,32.19,75519.72,5.1,0.07844,6e-05,10.81594]
[1777493628708,32.19,75519.72,5.1,0.07844,6e-05,10.81594]
[1777493632342,32.19,75519.22,5.1,0.07841,6e-05,10.8133]
[1777493638551,32.19,75523.52,5.1,0.07869,6e-05,10.84279]
[1777493640286,32.19,75521.32,5.1,0.07855,6e-05,10.82847]
[1777493645601,32.19,75512.94,5.1,0.07805,6e-05,10.77428]
[1777493650636,32.19,75508.22,5.1,0.07777,6e-05,10.74419]
[1777493655671,32.19,75506.31,5.1,0.07766,6e-05,10.7329]
[1777493658558,32.2,75500.42,5.1,0.07731,6e-05,10.69476]
[1777493658601,32.2,75500.42,5.1,0.07731,6e-05,10.69476]
[1777493658641,32.2,75500.42,5.1,0.07731,6e-05,10.69476]
[1777493658779,32.2,75500.42,5.1,0.07731,6e-05,10.69476]
[1777493658876,32.2,75491.28,5.1,0.07675,6e-05,10.63525]
[1777493659326,32.2,75491.28,5.1,0.07675,6e-05,10.63525]
[1777493659702,32.2,75482.37,5.1,0.07621,6e-05,10.57704]
[1777493660283,32.2,75482.37,5.1,0.07621,6e-05,10.57704]
[1777493665749,32.19,75471.14,5.1,0.07552,6e-05,10.50243]
[1777493669505,32.19,75481.46,5.1,0.07613,6e-05,10.56833]
[1777493669774,32.19,75483.82,5.1,0.07627,6e-05,10.58375]
[1777493671180,32.19,75483.08,5.1,0.07623,6e-05,10.57902]
[1777493671788,32.19,75479.84,5.1,0.07602,6e-05,10.55475]
[1777493676823,32.19,75481.23,5.1,0.07609,6e-05,10.56234]
[1777493681857,32.19,75484.77,5.1,0.07629,6e-05,10.58462]
[1777493686897,32.19,75486.1,5.1,0.07637,6e-05,10.59276]
[1777493687664,32.19,75486.1,5.1,0.07637,6e-05,10.59276]
[1777493687872,32.19,75486.1,5.1,0.07637,6e-05,10.59276]
[1777493687904,32.19,75488.19,5.1,0.07649,6e-05,10.60642]
[1777493691022,32.19,75488.17,5.1,0.07649,6e-05,10.60631]
[1777493696967,32.19,75488.25,5.1,0.0765,6e-05,10.60688]
[1777493700136,32.19,75493.66,5.1,0.07682,6e-05,10.64211]
[1777493704889,32.19,75503.09,5.1,0.07739,6e-05,10.7033]
[1777493705024,32.19,75499.82,5.1,0.07719,6e-05,10.68157]
[1777493706853,32.19,75499.82,5.1,0.07719,6e-05,10.68157]
[1777493706931,32.19,75498.71,5.1,0.07713,6e-05,10.67508]
[1777493708984,32.19,75494.21,5.1,0.07686,6e-05,10.64557]
[1777493709052,32.19,75496.12,5.1,0.07697,6e-05,10.65797]
[1777493711051,32.19,75499.04,5.1,0.07715,6e-05,10.67748]
[1777493713212,32.19,75501.21,5.1,0.07729,6e-05,10.69245]
[1777493715190,32.19,75515.84,5.1,0.0782,6e-05,10.78911]
[1777493721484,32.19,75527.67,5.1,0.07893,6e-05,10.86792]
[1777493727178,32.19,75530.61,5.1,0.07912,6e-05,10.88779]
[1777493730427,32.19,75536.57,5.1,0.07949,6e-05,10.92728]
[1777493730468,32.19,75536.57,5.1,0.07949,6e-05,10.92728]
[1777493731791,32.19,75539.93,5.1,0.0797,6e-05,10.94951]
[1777493734197,32.19,75541.72,5.1,0.07979,6e-05,10.9579]
[1777493739263,32.19,75559.25,5.1,0.08088,6e-05,11.07364]
[1777493741977,32.19,75560.28,5.1,0.08094,6e-05,11.08032]
[1777493751347,32.19,75552.62,5.1,0.08045,6e-05,11.02768]
[1777493754843,32.19,75550.46,5.1,0.08031,6e-05,11.01312]
[1777493756395,32.19,75542.53,5.1,0.07981,6e-05,10.96031]
[1777493757507,32.19,75538.81,5.1,0.07958,6e-05,10.93566]
[1777493762751,32.19,75524.96,5.1,0.07872,6e-05,10.84454]
[1777493764605,32.19,75519.71,5.1,0.0784,6e-05,10.81019]
[1777493770481,32.19,75524.34,5.1,0.0787,6e-05,10.8418]
[1777493775516,32.19,75524.95,5.1,0.07874,6e-05,10.84636]
[1777493780551,32.19,75529.37,5.1,0.07902,6e-05,10.87598]
[1777493785587,32.19,75533.14,5.1,0.07925,6e-05,10.90103]
[1777493786320,32.19,75533.14,5.1,0.07925,6e-05,10.90103]
[1777493787137,32.19,75540.14,5.1,0.07969,6e-05,10.94735]
[1777493792636,32.19,75533.59,5.1,0.07926,6e-05,10.90021]
[1777493797671,32.19,75528.05,5.1,0.07891,6e-05,10.86372]
[1777493802706,32.19,75524.43,5.1,0.07869,6e-05,10.83987]
[1777493807741,32.19,75531.21,5.1,0.07911,6e-05,10.8849]
[1777493812776,32.19,75531.19,5.1,0.07911,6e-05,10.88461]
[1777493817812,32.19,75532.46,5.1,0.07919,6e-05,10.89281]
[1777493819239,32.19,75534.34,5.1,0.0793,6e-05,10.9052]
[1777493824861,32.19,75550.01,5.1,0.08027,6e-05,11.0083]
[1777493829275,32.19,75555.24,5.1,0.08059,6e-05,11.04228]
[1777493834930,32.19,75562.4,5.1,0.08103,6e-05,11.08832]
[1777493839966,32.18,75558.51,5.1,0.08077,6e-05,11.06105]
[1777493841440,32.18,75562.12,5.1,0.081,6e-05,11.08491]
[1777493842276,32.18,75552.49,5.1,0.08039,6e-05,11.02057]
[1777493845206,32.18,75538.19,5.1,0.07949,6e-05,10.92521]
[1777493850590,32.18,75529.32,5.1,0.07894,6e-05,10.86631]
[1777493855484,32.18,75518.63,5.1,0.07826,6e-05,10.79307]
[1777493855494,32.18,75518.63,5.1,0.07826,6e-05,10.79307]
[1777493857091,32.18,75518.57,5.1,0.07825,6e-05,10.79194]
[1777493857549,32.18,75518.57,5.1,0.07825,6e-05,10.79194]
[1777493858098,32.18,75518.11,5.1,0.07822,6e-05,10.78906]
[1777493863684,32.18,75509.62,5.1,0.07771,6e-05,10.73405]
[1777493867849,32.19,75519.51,5.1,0.07832,6e-05,10.79997]
[1777493874029,32.19,75518.86,5.1,0.07829,6e-05,10.79653]
[1777493879246,32.19,75516.4,5.1,0.07815,6e-05,10.78146]
[1777493882341,32.19,75514.97,5.1,0.07807,6e-05,10.77223]
[1777493887330,32.19,75512.46,5.1,0.07792,6e-05,10.75706]
[1777493887400,32.19,75512.46,5.1,0.07792,6e-05,10.75706]
[1777493890122,32.19,75529.99,5.1,0.07901,6e-05,10.87288]
[1777493899389,32.19,75528.23,5.1,0.0789,6e-05,10.86138]
[1777493904660,32.19,75530.63,5.1,0.07905,6e-05,10.87724]
[1777493910721,32.19,75545.43,5.1,0.07996,6e-05,10.9744]
[1777493911850,32.19,75544.48,5.1,0.0799,6e-05,10.96794]
[1777493917515,32.19,75548.81,5.1,0.08014,6e-05,10.99226]
[1777493922549,32.19,75557.77,5.1,0.0807,6e-05,11.05124]
[1777493927584,32.19,75551.82,5.1,0.08032,6e-05,11.01088]
[1777493932619,32.19,75560.8,5.1,0.08088,6e-05,11.07]
[1777493937655,32.18,75567.01,5.1,0.08126,6e-05,11.11037]
[1777493943192,32.18,75565.16,5.1,0.08113,6e-05,11.09695]
[1777493944888,32.18,75566.37,5.1,0.0812,6e-05,11.10456]
[1777493945470,32.18,75568.67,5.1,0.08135,6e-05,11.11964]
[1777493948574,32.18,75579.6,5.1,0.08203,6e-05,11.19186]
[1777493953768,32.18,75591.09,5.1,0.08274,6e-05,11.26647]
[1777493954889,32.18,75591.09,5.1,0.08274,6e-05,11.26647]
[1777493960817,32.17,75585.29,5.1,0.08234,6e-05,11.2241]
[1777493965852,32.17,75585.61,5.1,0.08233,6e-05,11.22388]
[1777493970887,32.16,75592.25,5.1,0.08274,6e-05,11.26601]
[1777493975922,32.16,75600.85,5.1,0.08325,6e-05,11.3186]
[1777493980957,32.16,75601.2,5.1,0.08326,6e-05,11.31955]
[1777493985991,32.16,75600.68,5.1,0.08321,6e-05,11.31451]
[1777493989059,32.16,75598.57,5.1,0.08307,6e-05,11.2996]
[1777493989120,32.16,75602.65,5.1,0.08333,6e-05,11.32684]
[1777493991220,32.16,75609.22,5.1,0.08375,6e-05,11.37094]
[1777493995572,32.15,75622.75,5.1,0.08461,7e-05,11.46103]
[1777494000057,32.15,75624.42,5.1,0.08471,7e-05,11.47085]
[1777494006135,32.15,75620.05,5.1,0.0844,7e-05,11.43871]
[1777494011169,32.14,75622.68,5.1,0.08455,7e-05,11.45464]
[1777494016204,32.14,75618.98,5.1,0.08429,7e-05,11.42811]
[1777494017641,32.14,75614.64,5.1,0.08401,6e-05,11.39847]
[1777494022263,32.14,75614.88,5.1,0.08402,6e-05,11.39927]
[1777494027281,32.14,75617.06,5.1,0.08415,7e-05,11.41269]
[1777494033015,32.14,75617.06,5.1,0.08412,7e-05,11.40847]
[1777494035774,32.14,75614.79,5.1,0.08396,6e-05,11.3925]
[1777494035777,32.14,75614.79,5.1,0.08396,6e-05,11.3925]
[1777494041721,32.14,75619.85,5.1,0.08428,7e-05,11.42559]
[1777494047023,32.13,75622.02,5.1,0.08441,7e-05,11.43872]
[1777494052456,32.13,75615.69,5.1,0.08398,6e-05,11.39398]
[1777494057491,32.13,75613.08,5.1,0.0838,6e-05,11.37521]
[1777494060478,32.13,75622.66,5.1,0.08441,7e-05,11.43965]
[1777494065261,32.13,75625.23,5.1,0.08457,7e-05,11.45589]
[1777494065265,32.13,75625.23,5.1,0.08457,7e-05,11.45589]
[1777494065757,32.13,75626.41,5.1,0.08464,7e-05,11.46363]
[1777494069096,32.12,75636.09,5.1,0.08527,7e-05,11.5285]
[1777494074613,32.12,75639.61,5.1,0.08547,7e-05,11.54968]
[1777494078641,32.12,75625.89,5.1,0.08456,7e-05,11.45487]
[1777494084683,32.12,75624.45,5.1,0.08445,7e-05,11.44337]
[1777494085747,32.12,75624.45,5.1,0.08445,7e-05,11.44337]
[1777494091732,32.11,75639.31,5.1,0.08538,7e-05,11.53895]
[1777494096767,32.11,75637.39,5.1,0.08523,7e-05,11.52376]
[1777494097752,32.11,75637.39,5.1,0.08523,7e-05,11.52376]
[1777494102812,32.11,75639.4,5.1,0.08534,7e-05,11.5351]
[1777494107848,32.1,75625.06,5.1,0.08438,7e-05,11.43591]
[1777494112883,32.1,75621.64,5.1,0.08415,7e-05,11.41155]
[1777494116123,32.1,75619.55,5.1,0.08401,7e-05,11.39698]
[1777494116225,32.1,75619.63,5.1,0.08401,7e-05,11.39734]
[1777494116560,32.1,75619.63,5.1,0.08401,7e-05,11.39734]
[1777494117194,32.1,75619.63,5.1,0.08401,7e-05,11.39734]
[1777494117692,32.1,75619.13,5.1,0.08398,7e-05,11.39367]
[1777494118079,32.1,75619.13,5.1,0.08398,7e-05,11.39367]
[1777494118120,32.1,75618.69,5.1,0.08395,6e-05,11.39051]
[1777494123961,32.1,75624.86,5.1,0.08434,7e-05,11.43113]
[1777494128996,32.1,75632.36,5.1,0.08481,7e-05,11.48068]
[1777494134031,32.09,75627.78,5.1,0.0845,7e-05,11.44825]
[1777494138551,32.09,75627.93,5.1,0.0845,7e-05,11.44824]
[1777494140328,32.09,75617.18,5.1,0.0838,6e-05,11.37509]
[1777494142224,32.09,75610.7,5.1,0.08338,6e-05,11.33102]
[1777494142326,32.09,75612.13,5.1,0.08347,6e-05,11.34061]
[1777494145021,32.09,75611.13,5.1,0.0834,6e-05,11.33331]
[1777494145077,32.09,75611.13,5.1,0.0834,6e-05,11.33331]
[1777494146407,32.09,75607.94,5.1,0.08319,6e-05,11.31133]
[1777494146442,32.09,75599.33,5.1,0.08263,6e-05,11.25277]
[1777494147306,32.09,75599.33,5.1,0.08263,6e-05,11.25277]
[1777494151290,32.09,75597.83,5.1,0.08252,6e-05,11.24178]
[1777494151410,32.09,75597.83,5.1,0.08252,6e-05,11.24178]
[1777494151424,32.09,75596.78,5.1,0.08243,6e-05,11.23098]
[1777494151545,32.09,75596.78,5.1,0.08243,6e-05,11.23098]
[1777494152633,32.09,75588.69,5.1,0.08191,6e-05,11.17619]
[1777494156023,32.09,75594.72,5.1,0.08228,6e-05,11.21565]
[1777494161222,32.08,75594.06,5.1,0.08222,6e-05,11.20899]
[1777494166257,32.08,75595.84,5.1,0.08232,6e-05,11.21909]
[1777494171292,32.08,75605.85,5.1,0.08294,6e-05,11.28469]
[1777494172693,32.08,75605.45,5.1,0.08291,6e-05,11.28168]
[1777494173363,32.08,75605.45,5.1,0.08291,6e-05,11.28168]
[1777494181364,32.07,75609.08,5.1,0.08312,6e-05,11.30351]
[1777494181516,32.07,75609.08,5.1,0.08312,6e-05,11.30351]
[1777494182369,32.07,75619.73,5.1,0.08381,6e-05,11.37523]
[1777494186280,32.07,75612.54,5.1,0.08334,6e-05,11.32612]
[1777494186397,32.07,75610.68,5.1,0.08322,6e-05,11.31355]
[1777494187027,32.07,75610.68,5.1,0.08322,6e-05,11.31355]
[1777494192439,32.07,75602.83,5.1,0.08269,6e-05,11.25833]
[1777494194909,32.07,75599.6,5.1,0.08247,6e-05,11.23581]
[1777494200495,32.06,75600.94,5.1,0.08254,6e-05,11.24256]
[1777494205529,32.06,75602.47,5.1,0.08261,6e-05,11.25073]
[1777494210565,32.06,75602.97,5.1,0.08263,6e-05,11.25189]
[1777494211494,32.06,75602.97,5.1,0.08263,6e-05,11.25189]
[1777494216607,32.06,75610.22,5.1,0.08306,6e-05,11.29633]
[1777494220006,32.06,75611.24,5.1,0.08312,6e-05,11.30289]
[1777494220108,32.06,75609.51,5.1,0.08301,6e-05,11.29103]
[1777494225671,32.06,75613.68,5.1,0.08328,6e-05,11.31883]
[1777494230706,32.05,75612.77,5.1,0.08321,6e-05,11.31223]
[1777494235741,32.05,75603.41,5.1,0.08261,6e-05,11.24877]
[1777494240775,32.05,75607.1,5.1,0.08284,6e-05,11.27358]
[1777494245811,32.05,75601.3,5.1,0.08247,6e-05,11.23436]
[1777494247097,32.05,75601.3,5.1,0.08247,6e-05,11.23436]
[1777494247126,32.05,75601.62,5.1,0.08249,6e-05,11.23653]
[1777494250167,32.05,75601.53,5.1,0.08248,6e-05,11.23528]
[1777494250264,32.05,75601.56,5.1,0.08248,6e-05,11.23516]
[1777494255881,32.05,75602.22,5.1,0.08252,6e-05,11.23974]
[1777494261209,32.05,75612.95,5.1,0.08321,6e-05,11.31214]
[1777494266958,32.05,75616.18,5.1,0.08341,6e-05,11.33318]
[1777494269522,32.05,75612.88,5.1,0.0832,6e-05,11.31074]
[1777494270184,32.05,75612.18,5.1,0.08315,6e-05,11.30593]
[1777494270415,32.05,75612.18,5.1,0.08315,6e-05,11.30593]
[1777494271147,32.05,75606.8,5.1,0.0828,6e-05,11.26952]
[1777494271247,32.05,75600.6,5.1,0.08238,6e-05,11.22437]
[1777494274584,32.05,75599.0,5.1,0.08227,6e-05,11.21279]
[1777494281729,32.05,75600.86,5.1,0.08236,6e-05,11.22215]
[1777494288105,32.04,75602.15,5.1,0.08242,6e-05,11.22828]
[1777494293139,32.04,75598.18,5.1,0.08215,6e-05,11.19973]
[1777494301196,32.04,75596.41,5.1,0.08201,6e-05,11.18503]
[1777494306231,32.03,75606.47,5.1,0.08263,6e-05,11.25103]
[1777494310644,32.03,75617.35,5.1,0.08332,6e-05,11.32285]
[1777494311266,32.03,75617.24,5.1,0.08331,6e-05,11.32163]
[1777494313132,32.03,75617.5,5.1,0.08332,6e-05,11.32331]
[1777494313280,32.03,75617.58,5.1,0.08333,6e-05,11.32377]
[1777494318314,32.03,75616.73,5.1,0.08325,6e-05,11.31578]
[1777494323350,32.02,75615.63,5.1,0.08316,6e-05,11.30628]
[1777494328384,32.02,75602.14,5.1,0.08227,6e-05,11.21329]
[1777494333420,32.02,75597.63,5.1,0.08195,6e-05,11.17796]
[1777494336443,32.02,75612.14,5.1,0.08287,6e-05,11.27497]
[1777494341478,32.01,75611.21,5.1,0.0828,6e-05,11.26724]
[1777494346514,32.01,75611.64,5.1,0.08281,6e-05,11.26858]
[1777494351549,32.01,75610.65,5.1,0.08273,6e-05,11.2603]
[1777494356585,32.01,75611.77,5.1,0.08278,6e-05,11.26614]
[1777494361620,32.01,75607.84,5.1,0.08252,6e-05,11.238]
[1777494366655,32.0,75609.78,5.1,0.08263,6e-05,11.24959]
[1777494371690,32.0,75615.19,5.1,0.08296,6e-05,11.28465]
[1777494376725,32.0,75619.0,5.1,0.08319,6e-05,11.30873]
[1777494381759,32.0,75618.78,5.1,0.08316,6e-05,11.30547]
[1777494386795,31.99,75620.02,5.1,0.08322,6e-05,11.31219]
[1777494390559,31.99,75619.86,5.1,0.08321,6e-05,11.31044]
[1777494390616,31.99,75619.86,5.1,0.08321,6e-05,11.31044]
[1777494390620,31.99,75619.95,5.1,0.08321,6e-05,11.3104]
[1777494395858,31.99,75629.4,5.1,0.0838,7e-05,11.37098]
[1777494399075,31.99,75629.25,5.1,0.08379,7e-05,11.36987]
[1777494399175,31.99,75627.66,5.1,0.08368,7e-05,11.35902]
[1777494400573,31.99,75627.66,5.1,0.08368,7e-05,11.35902]
[1777494400672,31.99,75621.12,5.1,0.08325,6e-05,11.31437]
[1777494400924,31.99,75621.12,5.1,0.08325,6e-05,11.31437]
[1777494400931,31.99,75621.17,5.1,0.08326,6e-05,11.31471]
[1777494406935,31.99,75616.51,5.1,0.08295,6e-05,11.2828]
[1777494411969,31.99,75618.32,5.1,0.08306,6e-05,11.29454]
[1777494417005,31.99,75612.98,5.1,0.0827,6e-05,11.25699]
[1777494422040,31.98,75612.6,5.1,0.08266,6e-05,11.25268]
[1777494427074,31.98,75611.51,5.1,0.08258,6e-05,11.24369]
[1777494432110,31.98,75609.22,5.1,0.08241,6e-05,11.22664]
[1777494437146,31.98,75607.53,5.1,0.08229,6e-05,11.21406]
[1777494442180,31.98,75607.96,5.1,0.08231,6e-05,11.21586]
[1777494447397,31.98,75608.12,5.1,0.08231,6e-05,11.21626]
[1777494454263,31.97,75608.02,5.1,0.08227,6e-05,11.21025]
[1777494459299,31.97,75612.61,5.1,0.08255,6e-05,11.2402]
[1777494462154,31.97,75614.36,5.1,0.08266,6e-05,11.25155]
[1777494462320,31.97,75614.48,5.1,0.08267,6e-05,11.25211]
[1777494463194,31.97,75614.48,5.1,0.08267,6e-05,11.25211]
[1777494464564,31.97,75615.86,5.1,0.08276,6e-05,11.26154]
[1777494465881,31.97,75627.05,5.1,0.08348,7e-05,11.33752]
[1777494466121,31.97,75627.05,5.1,0.08348,7e-05,11.33752]
[1777494466347,31.97,75630.23,5.1,0.08369,7e-05,11.35908]
[1777494466923,31.97,75630.23,5.1,0.08369,7e-05,11.35908]
[1777494467550,31.97,75630.23,5.1,0.08369,7e-05,11.35908]
[1777494470056,31.97,75630.97,5.1,0.08373,7e-05,11.36359]
[1777494470893,31.97,75630.14,5.1,0.08368,7e-05,11.35778]
[1777494476418,31.97,75632.84,5.1,0.08384,7e-05,11.37505]
[1777494481453,31.97,75632.74,5.1,0.08383,7e-05,11.37349]
[1777494484478,31.97,75633.47,5.1,0.08387,7e-05,11.3781]
[1777494484493,31.97,75633.76,5.1,0.08389,7e-05,11.3799]
[1777494486210,31.97,75636.33,5.1,0.08406,7e-05,11.39731]
[1777494486488,31.97,75636.57,5.1,0.08407,7e-05,11.39885]
[1777494488476,31.97,75636.81,5.1,0.08408,7e-05,11.40027]
[1777494488501,31.97,75636.85,5.1,0.08408,7e-05,11.40033]
[1777494493537,31.96,75652.52,5.1,0.0851,7e-05,11.50623]
[1777494495246,31.96,75663.17,5.1,0.08581,7e-05,11.57888]
[1777494498785,31.96,75664.3,5.1,0.08587,7e-05,11.58596]
[1777494499579,31.96,75667.54,5.1,0.08608,7e-05,11.6076]
[1777494501098,31.96,75667.45,5.1,0.08608,7e-05,11.60702]
[1777494504325,31.96,75667.69,5.1,0.08609,7e-05,11.60874]
[1777494504493,31.96,75667.69,5.1,0.08609,7e-05,11.60874]
[1777494504617,31.96,75663.5,5.1,0.08582,7e-05,11.58002]
[1777494505623,31.96,75640.08,5.1,0.08427,7e-05,11.41961]
[1777494510190,31.96,75631.2,5.1,0.08368,7e-05,11.35837]
[1777494510699,31.96,75630.96,5.1,0.08366,7e-05,11.35665]
[1777494511138,31.96,75630.96,5.1,0.08366,7e-05,11.35665]
[1777494511707,31.96,75630.51,5.1,0.08361,7e-05,11.35007]
[1777494512712,31.96,75630.51,5.1,0.08361,7e-05,11.35007]
[1777494518756,31.96,75633.99,5.1,0.08383,7e-05,11.37318]
[1777494523791,31.96,75632.79,5.1,0.08375,7e-05,11.3648]
[1777494528669,31.96,75631.9,5.1,0.08369,7e-05,11.35861]
[1777494530959,31.96,75633.68,5.1,0.08381,7e-05,11.37057]
[1777494537521,31.96,75635.57,5.1,0.08393,7e-05,11.38322]
[1777494542928,31.96,75638.51,5.1,0.08412,7e-05,11.40285]
[1777494545685,31.96,75636.91,5.1,0.08401,7e-05,11.39189]
[1777494550984,31.96,75636.0,5.1,0.08395,7e-05,11.38545]
[1777494556020,31.96,75637.14,5.1,0.08402,7e-05,11.39305]
[1777494561054,31.96,75637.62,5.1,0.08405,7e-05,11.39617]
[1777494562693,31.96,75637.62,5.1,0.08405,7e-05,11.39617]
[1777494568103,31.96,75637.68,5.1,0.08406,7e-05,11.39645]
[1777494572694,31.96,75641.77,5.1,0.0843,7e-05,11.42087]
[1777494572727,31.96,75641.77,5.1,0.0843,7e-05,11.42087]
[1777494574488,31.96,75652.16,5.1,0.08498,7e-05,11.49161]
[1777494574538,31.96,75653.34,5.1,0.08506,7e-05,11.49951]
[1777494575884,31.96,75653.34,5.1,0.08506,7e-05,11.49951]
[1777494582728,31.96,75655.27,5.1,0.08521,7e-05,11.51464]
[1777494588242,31.96,75652.42,5.1,0.08504,7e-05,11.49694]
[1777494593024,31.96,75653.03,5.1,0.08508,7e-05,11.50206]
[1777494598313,31.96,75652.32,5.1,0.08505,7e-05,11.49839]
[1777494604355,31.97,75651.93,5.1,0.08503,7e-05,11.49677]
[1777494609493,31.97,75652.02,5.1,0.08505,7e-05,11.49806]
[1777494615432,31.97,75657.46,5.1,0.08541,7e-05,11.53607]
[1777494620467,31.97,75658.34,5.1,0.08548,7e-05,11.54247]
[1777494625502,31.97,75663.32,5.1,0.08581,7e-05,11.57668]
[1777494630537,31.97,75666.48,5.1,0.08602,7e-05,11.59822]
[1777494635572,31.97,75668.19,5.1,0.08611,7e-05,11.60639]
[1777494640865,31.97,75663.66,5.1,0.0858,7e-05,11.57528]
[1777494646649,31.97,75667.51,5.1,0.08606,7e-05,11.60152]
[1777494648649,31.97,75667.38,5.1,0.08605,7e-05,11.60058]
[1777494652768,31.97,75668.35,5.1,0.08611,7e-05,11.60699]
[1777494656889,31.97,75663.53,5.1,0.08579,7e-05,11.57369]
[1777494658956,31.97,75658.65,5.1,0.08546,7e-05,11.54025]
[1777494662824,31.97,75695.25,5.1,0.08791,7e-05,11.79224]
[1777494668965,31.97,75695.28,5.1,0.0879,7e-05,11.79117]
[1777494675303,31.96,75688.23,5.1,0.08741,7e-05,11.74064]
[1777494680545,31.96,75678.57,5.1,0.08675,7e-05,11.67311]
[1777494688953,31.96,75674.49,5.1,0.08647,7e-05,11.64441]
[1777494693988,31.96,75674.33,5.1,0.08644,7e-05,11.63977]
[1777494697930,31.96,75679.64,5.1,0.08679,7e-05,11.67607]
[1777494698220,31.96,75674.6,5.1,0.08645,7e-05,11.6413]
[1777494702572,31.96,75657.9,5.1,0.08535,7e-05,11.52689]
[1777494707422,31.96,75648.23,5.1,0.08471,7e-05,11.46149]
[1777494712522,31.96,75645.0,5.1,0.08451,7e-05,11.44056]
[1777494718155,31.97,75644.32,5.1,0.08449,7e-05,11.43762]
[1777494720745,31.97,75644.32,5.1,0.08449,7e-05,11.43762]
[1777494720950,31.97,75643.88,5.1,0.08446,7e-05,11.43514]
[1777494723551,31.97,75633.87,5.1,0.0838,7e-05,11.36666]
[1777494725133,31.96,75625.51,5.1,0.08326,6e-05,11.3097]
[1777494725205,31.96,75624.68,5.1,0.0832,6e-05,11.30405]
[1777494730332,31.96,75624.68,5.1,0.0832,6e-05,11.30362]
[1777494730623,31.96,75624.68,5.1,0.0832,6e-05,11.30362]
[1777494731895,31.96,75609.57,5.1,0.08222,6e-05,11.20093]
[1777494732423,31.96,75609.57,5.1,0.08222,6e-05,11.20093]
[1777494732460,31.96,75609.57,5.1,0.08222,6e-05,11.20093]
[1777494733238,31.96,75606.96,5.1,0.08205,6e-05,11.18303]
[1777494733406,31.96,75606.96,5.1,0.08205,6e-05,11.18303]
[1777494733453,31.96,75606.96,5.1,0.08205,6e-05,11.18303]
[1777494733885,31.96,75606.96,5.1,0.08205,6e-05,11.18303]
[1777494733925,31.96,75606.96,5.1,0.08205,6e-05,11.18303]
[1777494735251,31.96,75589.45,5.1,0.08093,6e-05,11.06509]
[1777494735315,31.96,75589.45,5.1,0.08093,6e-05,11.06509]
[1777494736875,31.96,75584.6,5.1,0.08062,6e-05,11.0325]
[1777494742325,31.96,75570.24,5.1,0.07971,6e-05,10.93683]
[1777494747359,31.96,75573.55,5.1,0.07993,6e-05,10.95956]
[1777494752966,31.96,75576.78,5.1,0.08011,6e-05,10.97812]
[1777494758437,31.97,75580.23,5.1,0.08033,6e-05,11.00144]
[1777494763472,31.97,75579.61,5.1,0.0803,6e-05,10.9974]
[1777494764445,31.97,75579.61,5.1,0.0803,6e-05,10.9974]
[1777494766822,31.97,75580.38,5.1,0.08035,6e-05,11.00262]
[1777494769517,31.97,75599.23,5.1,0.08154,6e-05,11.12903]
[1777494774552,31.96,75602.31,5.1,0.08173,6e-05,11.14873]
[1777494779589,31.96,75609.16,5.1,0.08216,6e-05,11.19383]
[1777494784624,31.96,75616.27,5.1,0.0826,6e-05,11.24041]
[1777494789659,31.96,75616.52,5.1,0.08261,6e-05,11.24073]
[1777494792950,31.96,75621.24,5.1,0.08291,6e-05,11.27205]
[1777494793019,31.96,75622.98,5.1,0.08301,6e-05,11.28346]
[1777494794364,31.96,75632.43,5.1,0.08362,7e-05,11.34717]
[1777494794694,31.96,75633.56,5.1,0.0837,7e-05,11.35479]
[1777494798193,31.95,75632.52,5.1,0.08362,7e-05,11.34627]
[1777494798721,31.95,75632.31,5.1,0.0836,7e-05,11.34437]
[1777494799410,31.95,75632.31,5.1,0.0836,7e-05,11.34437]
[1777494801221,31.95,75635.55,5.1,0.08381,7e-05,11.3663]
[1777494802521,31.95,75635.2,5.1,0.08378,7e-05,11.36385]
[1777494807785,31.95,75644.17,5.1,0.08437,7e-05,11.4244]
[1777494809787,31.95,75644.7,5.1,0.0844,7e-05,11.42776]
[1777494815841,31.95,75648.36,5.1,0.08461,7e-05,11.44858]
[1777494816189,31.95,75648.36,5.1,0.08461,7e-05,11.44858]
[1777494821882,31.95,75657.58,5.1,0.0852,7e-05,11.51009]
[1777494825835,31.95,75656.86,5.1,0.08515,7e-05,11.50425]
[1777494829274,31.95,75657.08,5.1,0.08515,7e-05,11.50495]
[1777494834973,31.94,75648.16,5.1,0.08455,7e-05,11.44262]
[1777494838170,31.94,75648.5,5.1,0.08457,7e-05,11.4445]
[1777494839002,31.94,75648.98,5.1,0.0846,7e-05,11.44733]
[1777494844038,31.94,75650.57,5.1,0.08471,7e-05,11.4595]
[1777494849073,31.95,75651.66,5.1,0.0848,7e-05,11.46847]
[1777494850471,31.95,75652.09,5.1,0.08483,7e-05,11.47141]
[1777494850481,31.95,75652.09,5.1,0.08483,7e-05,11.47141]
[1777494851086,31.95,75648.82,5.1,0.08461,7e-05,11.44911]
[1777494858136,31.95,75646.89,5.1,0.08448,7e-05,11.43484]
[1777494858750,31.95,75646.89,5.1,0.08448,7e-05,11.43484]
[1777494859142,31.95,75642.94,5.1,0.08422,7e-05,11.40822]
[1777494864178,31.95,75642.69,5.1,0.08422,7e-05,11.40837]
[1777494869213,31.95,75641.52,5.1,0.08416,7e-05,11.40223]
[1777494875171,31.95,75640.79,5.1,0.08411,7e-05,11.39544]
[1777494875973,31.95,75638.57,5.1,0.08397,7e-05,11.3811]
[1777494877234,31.95,75638.57,5.1,0.08397,7e-05,11.3811]
[1777494877236,31.95,75640.0,5.1,0.08406,7e-05,11.39067]
[1777494882303,31.96,75651.53,5.1,0.08484,7e-05,11.47082]
[1777494888346,31.96,75655.78,5.1,0.08513,7e-05,11.50126]
[1777494891068,31.96,75655.94,5.1,0.08514,7e-05,11.50253]
[1777494894404,31.96,75665.58,5.1,0.08579,7e-05,11.56905]
[1777494900431,31.96,75662.04,5.1,0.08556,7e-05,11.54551]
[1777494901460,31.96,75662.04,5.1,0.08556,7e-05,11.54551]
[1777494905160,31.96,75656.31,5.1,0.08518,7e-05,11.50659]
[1777494905488,31.96,75655.73,5.1,0.08514,7e-05,11.50278]
[1777494905540,31.96,75645.16,5.1,0.08445,7e-05,11.43078]
[1777494911493,31.96,75639.05,5.1,0.08404,7e-05,11.38843]
[1777494916542,31.96,75634.94,5.1,0.08377,7e-05,11.36025]
[1777494919688,31.96,75635.66,5.1,0.08382,7e-05,11.36502]
[1777494921500,31.96,75623.52,5.1,0.08303,6e-05,11.28251]
[1777494926613,31.96,75624.91,5.1,0.08312,6e-05,11.29228]
[1777494931648,31.96,75632.94,5.1,0.08362,7e-05,11.34341]
[1777494936683,31.96,75633.96,5.1,0.08369,7e-05,11.35014]
[1777494941718,31.96,75630.1,5.1,0.08343,7e-05,11.32383]
[1777494946754,31.96,75634.41,5.1,0.08371,7e-05,11.35311]
[1777494951788,31.96,75635.3,5.1,0.08377,7e-05,11.35909]
[1777494956824,31.96,75644.63,5.1,0.08438,7e-05,11.42243]
[1777494961072,31.96,75646.64,5.1,0.08451,7e-05,11.43581]
[1777494967969,31.96,75638.36,5.1,0.08396,7e-05,11.37919]
[1777494971261,31.96,75638.17,5.1,0.08395,7e-05,11.37794]
[1777494978586,31.96,75634.91,5.1,0.08374,7e-05,11.3561]
[1777494982470,31.96,75634.26,5.1,0.0837,7e-05,11.35175]
[1777494988109,31.96,75639.73,5.1,0.08406,7e-05,11.38895]
[1777494992342,31.96,75639.96,5.1,0.08405,7e-05,11.38709]
[1777494992725,31.96,75639.56,5.1,0.08402,7e-05,11.38435]
[1777494992752,31.96,75639.56,5.1,0.08402,7e-05,11.38435]
[1777494992793,31.96,75639.56,5.1,0.08402,7e-05,11.38435]
[1777494992859,31.96,75639.56,5.1,0.08402,7e-05,11.38435]
[1777494993364,31.96,75661.94,5.1,0.0855,7e-05,11.53717]
[1777494993686,31.96,75661.94,5.1,0.0855,7e-05,11.53717]
[1777494994169,31.96,75661.94,5.1,0.0855,7e-05,11.53717]
[1777494994239,31.96,75699.09,5.1,0.08799,7e-05,11.79339]
[1777494995095,31.96,75699.09,5.1,0.08799,7e-05,11.79339]
[1777494995177,31.96,75715.89,5.1,0.08914,7e-05,11.91053]
[1777494995741,31.96,75715.89,5.1,0.08914,7e-05,11.91053]
[1777494998840,31.96,75724.35,5.1,0.08972,7e-05,11.96983]
[1777494999011,31.96,75724.35,5.1,0.08972,7e-05,11.96983]
[1777494999188,31.96,75740.53,5.1,0.09084,7e-05,12.08277]
[1777494999647,31.96,75740.53,5.1,0.09084,7e-05,12.08277]
[1777495000040,31.96,75740.53,5.1,0.09084,7e-05,12.08277]
[1777495000197,31.96,75757.72,5.1,0.09203,7e-05,12.20328]
[1777495000791,31.96,75757.72,5.1,0.09203,7e-05,12.20328]
[1777495001614,31.96,75761.23,5.1,0.09228,7e-05,12.22803]
[1777495002117,31.96,75761.23,5.1,0.09228,7e-05,12.22803]
[1777495002994,31.96,75759.02,5.1,0.09212,7e-05,12.21229]
[1777495003028,31.96,75759.02,5.1,0.09212,7e-05,12.21229]
[1777495003218,31.96,75761.61,5.1,0.0923,7e-05,12.23023]
[1777495008303,31.96,75759.61,5.1,0.09217,7e-05,12.21648]
[1777495009089,31.96,75766.41,5.1,0.09264,7e-05,12.26451]
[1777495009212,31.96,75766.41,5.1,0.09264,7e-05,12.26451]
[1777495009270,31.96,75766.28,5.1,0.09264,7e-05,12.26359]
[1777495009637,31.96,75766.28,5.1,0.09264,7e-05,12.26359]
[1777495009949,31.96,75766.28,5.1,0.09264,7e-05,12.26359]
[1777495010101,31.96,75766.28,5.1,0.09264,7e-05,12.26359]
[1777495010278,31.96,75749.79,5.1,0.09149,7e-05,12.14823]
[1777495011029,31.96,75749.79,5.1,0.09149,7e-05,12.14823]
[1777495011212,31.96,75749.79,5.1,0.09149,7e-05,12.14823]
[1777495012360,31.96,75737.87,5.1,0.09066,7e-05,12.06448]
[1777495013233,31.96,75736.87,5.1,0.09058,7e-05,12.05711]
[1777495018208,31.96,75736.98,5.1,0.09058,7e-05,12.05716]
[1777495021211,31.96,75736.48,5.1,0.09054,7e-05,12.05316]
[1777495022046,31.96,75737.77,5.1,0.09063,7e-05,12.062]
[1777495023635,31.96,75736.05,5.1,0.09051,7e-05,12.04961]
[1777495029409,31.96,75736.4,5.1,0.09052,7e-05,12.0508]
[1777495031460,31.96,75733.78,5.1,0.09034,7e-05,12.03231]
[1777495031589,31.96,75733.78,5.1,0.09034,7e-05,12.03231]
[1777495031636,31.96,75733.78,5.1,0.09034,7e-05,12.03231]
[1777495032429,31.96,75733.78,5.1,0.09034,7e-05,12.03231]
[1777495032466,31.96,75746.15,5.1,0.09119,7e-05,12.1188]
[1777495033169,31.96,75759.11,5.1,0.0921,7e-05,12.20953]
[1777495034222,31.96,75759.11,5.1,0.0921,7e-05,12.20953]
[1777495034406,31.96,75759.11,5.1,0.0921,7e-05,12.20953]
[1777495034254,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495034430,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495034625,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495034644,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495034747,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495034880,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495035160,31.96,75776.62,5.1,0.09333,7e-05,12.33291]
[1777495035259,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495035487,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495035550,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495035642,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495035658,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495035717,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495036348,31.96,75789.6,5.1,0.09425,7e-05,12.42462]
[1777495036243,31.96,75814.31,5.1,0.09602,7e-05,12.60015]
[1777495036639,31.96,75814.31,5.1,0.09602,7e-05,12.60015]
[1777495037380,31.96,75814.31,5.1,0.09602,7e-05,12.60015]
[1777495037394,31.96,75814.31,5.1,0.09602,7e-05,12.60015]
[1777495037774,31.96,75810.43,5.1,0.09574,7e-05,12.57237]
[1777495037874,31.96,75797.44,5.1,0.0948,7e-05,12.47998]
[1777495039076,31.96,75797.44,5.1,0.0948,7e-05,12.47998]
[1777495039822,31.96,75789.53,5.1,0.09424,7e-05,12.42357]
[1777495039850,31.96,75770.98,5.1,0.09292,7e-05,12.29231]
[1777495045531,31.95,75767.04,5.1,0.09264,7e-05,12.26403]
[1777495050595,31.95,75765.77,5.1,0.09255,7e-05,12.25495]
[1777495051950,31.95,75763.8,5.1,0.09241,7e-05,12.24107]
[1777495051962,31.95,75753.52,5.1,0.09167,7e-05,12.16544]
[1777495053100,31.95,75753.52,5.1,0.09167,7e-05,12.16544]
[1777495058625,31.95,75745.18,5.1,0.09107,7e-05,12.10564]
[1777495063118,31.95,75743.01,5.1,0.09092,7e-05,12.08966]
[1777495063164,31.95,75743.24,5.1,0.09093,7e-05,12.09101]
[1777495063660,31.95,75763.02,5.1,0.09231,7e-05,12.22994]
[1777495066681,31.95,75780.16,5.1,0.09352,7e-05,12.35062]
[1777495071716,31.95,75783.3,5.1,0.09373,7e-05,12.37183]
[1777495076450,31.95,75781.36,5.1,0.09359,7e-05,12.35781]
[1777495081786,31.95,75768.67,5.1,0.09268,7e-05,12.26758]
[1777495085831,31.95,75774.48,5.1,0.09309,7e-05,12.30835]
[1777495091645,31.95,75766.91,5.1,0.09255,7e-05,12.25441]
[1777495094226,31.95,75765.62,5.1,0.09246,7e-05,12.24534]
[1777495099657,31.95,75755.32,5.1,0.09175,7e-05,12.17336]
[1777495099665,31.95,75755.32,5.1,0.09175,7e-05,12.17336]
[1777495099912,31.95,75755.36,5.1,0.09175,7e-05,12.17375]
[1777495104138,31.95,75754.03,5.1,0.09166,7e-05,12.16441]
[1777495109982,31.95,75747.99,5.1,0.09124,7e-05,12.12251]
[1777495111997,31.95,75747.99,5.1,0.09124,7e-05,12.12251]
[1777495112099,31.95,75748.06,5.1,0.09123,7e-05,12.11969]
[1777495118037,31.95,75748.45,5.1,0.09126,7e-05,12.12332]
[1777495119718,31.95,75748.35,5.1,0.09126,7e-05,12.12275]
[1777495120052,31.95,75747.96,5.1,0.09123,7e-05,12.12016]
[1777495121019,31.95,75747.96,5.1,0.09123,7e-05,12.12016]
[1777495121058,31.95,75748.03,5.1,0.09124,7e-05,12.12119]
[1777495126094,31.95,75749.18,5.1,0.09133,7e-05,12.12988]
[1777495128857,31.95,75747.92,5.1,0.09124,7e-05,12.12127]
[1777495128895,31.95,75747.92,5.1,0.09124,7e-05,12.12127]
[1777495129115,31.95,75746.24,5.1,0.09113,7e-05,12.10963]
[1777495129671,31.95,75746.24,5.1,0.09113,7e-05,12.10963]
[1777495134761,31.95,75743.36,5.1,0.09092,7e-05,12.0885]
[1777495140191,31.95,75743.42,5.1,0.09091,7e-05,12.08776]
[1777495145227,31.95,75740.38,5.1,0.09069,7e-05,12.06563]
[1777495146851,31.95,75739.02,5.1,0.09059,7e-05,12.05596]
[1777495146916,31.95,75739.02,5.1,0.09059,7e-05,12.05596]
[1777495146929,31.95,75739.02,5.1,0.09059,7e-05,12.05596]
[1777495147928,31.95,75737.38,5.1,0.09048,7e-05,12.04436]
[1777495148013,31.95,75737.38,5.1,0.09048,7e-05,12.04436]
[1777495148247,31.95,75722.29,5.1,0.08944,7e-05,11.93889]
[1777495153283,31.95,75721.49,5.1,0.08938,7e-05,11.93281]
[1777495158318,31.95,75723.31,5.1,0.0895,7e-05,11.94498]
[1777495159763,31.95,75723.34,5.1,0.0895,7e-05,11.94509]
[1777495160332,31.95,75723.96,5.1,0.08954,7e-05,11.94929]
[1777495161860,31.95,75723.56,5.1,0.08951,7e-05,11.94612]
[1777495162033,31.95,75723.56,5.1,0.08951,7e-05,11.94612]
[1777495162090,31.94,75723.56,5.1,0.08951,7e-05,11.94572]
[1777495162567,31.94,75723.56,5.1,0.08951,7e-05,11.94572]
[1777495168388,31.94,75725.0,5.1,0.0896,7e-05,11.95493]
[1777495173422,31.94,75724.96,5.1,0.08956,7e-05,11.95054]
[1777495174611,31.94,75724.91,5.1,0.08956,7e-05,11.95009]
[1777495179774,31.94,75723.06,5.1,0.08943,7e-05,11.93671]
[1777495185192,31.94,75724.55,5.1,0.08953,7e-05,11.94673]
[1777495191549,31.94,75724.77,5.1,0.08953,7e-05,11.94765]
[1777495196584,31.94,75725.23,5.1,0.08956,7e-05,11.95042]
[1777495201619,31.94,75730.81,5.1,0.08994,7e-05,11.98866]
[1777495204386,31.94,75731.51,5.1,0.08999,7e-05,11.99339]
[1777495204446,31.94,75730.58,5.1,0.08992,7e-05,11.98673]
[1777495205773,31.94,75726.29,5.1,0.08962,7e-05,11.95668]
[1777495211689,31.93,75719.3,5.1,0.08911,7e-05,11.90478]
[1777495216710,31.93,75718.32,5.1,0.08903,7e-05,11.8961]
[1777495216996,31.93,75718.32,5.1,0.08903,7e-05,11.8961]
[1777495218189,31.93,75717.02,5.1,0.08893,7e-05,11.8866]
[1777495218509,31.93,75699.89,5.1,0.08776,7e-05,11.76739]
[1777495219434,31.93,75699.89,5.1,0.08776,7e-05,11.76739]
[1777495224787,31.93,75703.28,5.1,0.08797,7e-05,11.78894]
[1777495229822,31.92,75713.76,5.1,0.08867,7e-05,11.85989]
[1777495233360,31.92,75714.0,5.1,0.08866,7e-05,11.85746]
[1777495234657,31.92,75713.96,5.1,0.08865,7e-05,11.85649]
[1777495235774,31.92,75714.86,5.1,0.0887,7e-05,11.86241]
[1777495240899,31.92,75717.6,5.1,0.08887,7e-05,11.87923]
[1777495243113,31.92,75716.76,5.1,0.08881,7e-05,11.873]
[1777495248954,31.91,75716.0,5.1,0.08873,7e-05,11.86491]
[1777495253990,31.91,75717.19,5.1,0.08879,7e-05,11.87108]
[1777495259384,31.91,75716.38,5.1,0.08872,7e-05,11.86373]
[1777495265080,31.9,75706.83,5.1,0.08804,7e-05,11.79478]
[1777495270115,31.9,75709.22,5.1,0.08818,7e-05,11.80953]
[1777495275150,31.9,75710.0,5.1,0.08822,7e-05,11.813]
[1777495280185,31.9,75709.37,5.1,0.08815,7e-05,11.80668]
[1777495285220,31.89,75709.67,5.1,0.08816,7e-05,11.80679]
[1777495290255,31.89,75708.03,5.1,0.08802,7e-05,11.7935]
[1777495295290,31.89,75708.52,5.1,0.08802,7e-05,11.79166]
[1777495300325,31.88,75708.22,5.1,0.08798,7e-05,11.78759]
[1777495305360,31.88,75704.94,5.1,0.08774,7e-05,11.76309]
[1777495309107,31.88,75704.84,5.1,0.08772,7e-05,11.76174]
[1777495309919,31.88,75697.09,5.1,0.08719,7e-05,11.70748]
[1777495314951,31.88,75704.57,5.1,0.08769,7e-05,11.75819]
[1777495320155,31.88,75707.73,5.1,0.08789,7e-05,11.7787]
[1777495325501,31.87,75710.91,5.1,0.08809,7e-05,11.7991]
[1777495330535,31.87,75711.28,5.1,0.0881,7e-05,11.80033]
[1777495335571,31.87,75711.4,5.1,0.0881,7e-05,11.79994]
[1777495340606,31.87,75711.43,5.1,0.08809,7e-05,11.79904]
[1777495345640,31.87,75720.2,5.1,0.08867,7e-05,11.85863]
[1777495347274,31.87,75719.8,5.1,0.08864,7e-05,11.85557]
[1777495351672,31.87,75719.16,5.1,0.08859,7e-05,11.84998]
[1777495356718,31.86,75718.57,5.1,0.08851,7e-05,11.84073]
[1777495361752,31.86,75719.62,5.1,0.08856,7e-05,11.84654]
[1777495366788,31.86,75717.63,5.1,0.08841,7e-05,11.83116]
[1777495371823,31.86,75718.81,5.1,0.08848,7e-05,11.83783]
[1777495376858,31.85,75713.15,5.1,0.08808,7e-05,11.79698]
[1777495381894,31.85,75711.89,5.1,0.08798,7e-05,11.78706]
[1777495387151,31.85,75711.07,5.1,0.08791,7e-05,11.78049]
[1777495392979,31.85,75702.77,5.1,0.08734,7e-05,11.72186]
[1777495397307,31.85,75702.53,5.1,0.08732,7e-05,11.71976]
[1777495399764,31.85,75714.54,5.1,0.08813,7e-05,11.80271]
[1777495399818,31.85,75718.77,5.1,0.08841,7e-05,11.83157]
[1777495399924,31.85,75718.77,5.1,0.08841,7e-05,11.83157]
[1777495402614,31.85,75735.82,5.1,0.08958,7e-05,11.95039]
[1777495402740,31.85,75735.82,5.1,0.08958,7e-05,11.95039]
[1777495402926,31.85,75735.86,5.1,0.08958,7e-05,11.95053]
[1777495403050,31.85,75731.45,5.1,0.08928,7e-05,11.91975]
[1777495405459,31.85,75729.53,5.1,0.08915,7e-05,11.90626]
[1777495405548,31.85,75733.48,5.1,0.08942,7e-05,11.93375]
[1777495407407,31.85,75733.84,5.1,0.08944,7e-05,11.9362]
[1777495407561,31.85,75733.84,5.1,0.08944,7e-05,11.9362]
[1777495412902,31.85,75745.15,5.1,0.09019,7e-05,12.01095]
[1777495418156,31.84,75739.03,5.1,0.08976,7e-05,11.96725]
[1777495423191,31.84,75743.64,5.1,0.09007,7e-05,11.99887]
[1777495428226,31.84,75744.44,5.1,0.09012,7e-05,12.00365]
[1777495433260,31.84,75749.59,5.1,0.09046,7e-05,12.03888]
[1777495438872,31.84,75753.98,5.1,0.09076,7e-05,12.06867]
[1777495447696,31.84,75758.2,5.1,0.09103,7e-05,12.09597]
[1777495452111,31.83,75755.5,5.1,0.09083,7e-05,12.07585]
[1777495452173,31.83,75755.5,5.1,0.09083,7e-05,12.07585]
[1777495457428,31.83,75762.14,5.1,0.09127,7e-05,12.12073]
[1777495462324,31.83,75765.01,5.1,0.09146,7e-05,12.13972]
[1777495467498,31.83,75759.2,5.1,0.09104,7e-05,12.09735]
[1777495472534,31.83,75759.16,5.1,0.091,7e-05,12.09243]
[1777495477570,31.82,75758.09,5.1,0.09092,7e-05,12.08376]
[1777495477918,31.82,75758.09,5.1,0.09092,7e-05,12.08376]
[1777495483612,31.82,75755.33,5.1,0.09071,7e-05,12.06323]
[1777495488647,31.82,75755.1,5.1,0.09069,7e-05,12.06068]
[1777495488928,31.82,75755.1,5.1,0.09069,7e-05,12.06068]
[1777495494689,31.82,75752.83,5.1,0.09052,7e-05,12.04373]
[1777495499723,31.82,75753.34,5.1,0.09055,7e-05,12.04651]
[1777495504759,31.82,75752.36,5.1,0.09047,7e-05,12.03884]
[1777495509795,31.82,75751.99,5.1,0.09044,7e-05,12.0353]
[1777495514830,31.82,75751.93,5.1,0.09042,7e-05,12.03408]
[1777495519864,31.81,75754.42,5.1,0.09059,7e-05,12.0507]
[1777495524900,31.81,75754.86,5.1,0.09061,7e-05,12.05284]
[1777495529934,31.81,75749.96,5.1,0.09026,7e-05,12.0177]
[1777495534970,31.81,75749.74,5.1,0.09022,7e-05,12.01205]
[1777495541012,31.81,75750.29,5.1,0.09025,7e-05,12.01504]
[1777495546046,31.81,75750.57,5.1,0.09026,7e-05,12.01623]
[1777495551083,31.81,75751.17,5.1,0.09029,7e-05,12.01967]
[1777495556118,31.81,75759.44,5.1,0.09086,7e-05,12.0769]
[1777495562002,31.8,75768.37,5.1,0.09147,7e-05,12.13842]
[1777495567195,31.8,75769.35,5.1,0.09152,7e-05,12.14362]
[1777495571868,31.8,75775.28,5.1,0.09193,7e-05,12.18451]
[1777495571869,31.8,75775.28,5.1,0.09193,7e-05,12.18451]
[1777495572156,31.8,75775.07,5.1,0.0919,7e-05,12.18232]
[1777495577264,31.8,75781.05,5.1,0.09231,7e-05,12.22335]
[1777495582499,31.8,75782.46,5.1,0.0924,7e-05,12.23232]
[1777495587663,31.79,75779.82,5.1,0.0922,7e-05,12.21248]
[1777495587752,31.79,75779.82,5.1,0.0922,7e-05,12.21248]
[1777495589349,31.79,75788.71,5.1,0.09283,7e-05,12.27489]
[1777495589835,31.79,75788.71,5.1,0.09283,7e-05,12.27489]
[1777495589836,31.79,75790.33,5.1,0.09294,7e-05,12.28605]
[1777495590356,31.79,75805.16,5.1,0.09399,7e-05,12.39115]
[1777495592797,31.79,75806.18,5.1,0.09404,7e-05,12.39475]
[1777495598412,31.79,75792.97,5.1,0.09309,7e-05,12.29996]
[1777495603447,31.79,75791.84,5.1,0.093,7e-05,12.2915]
[1777495608482,31.79,75793.17,5.1,0.09309,7e-05,12.30044]
[1777495613516,31.79,75795.98,5.1,0.09329,7e-05,12.32006]
[1777495618552,31.79,75805.36,5.1,0.09395,7e-05,12.38608]
[1777495623201,31.79,75814.0,5.1,0.09456,7e-05,12.44671]
[1777495626488,31.79,75817.17,5.1,0.09478,7e-05,12.46821]
[1777495626747,31.79,75817.17,5.1,0.09478,7e-05,12.46821]
[1777495627032,31.79,75824.39,5.1,0.09529,7e-05,12.51933]
[1777495627926,31.79,75824.39,5.1,0.09529,7e-05,12.51933]
[1777495627985,31.79,75822.62,5.1,0.09517,7e-05,12.50667]
[1777495630643,31.78,75807.96,5.1,0.09411,7e-05,12.40184]
[1777495631282,31.78,75807.96,5.1,0.09411,7e-05,12.40184]
[1777495636687,31.78,75804.09,5.1,0.09382,7e-05,12.37342]
[1777495641722,31.78,75802.27,5.1,0.09368,7e-05,12.35946]
[1777495646757,31.78,75798.25,5.1,0.09339,7e-05,12.32997]
[1777495651792,31.78,75799.36,5.1,0.09344,7e-05,12.33368]
[1777495656827,31.78,75795.24,5.1,0.09314,7e-05,12.30378]
[1777495659854,31.78,75781.01,5.1,0.09213,7e-05,12.20271]
[1777495664889,31.78,75774.58,5.1,0.09167,7e-05,12.15724]
[1777495669924,31.78,75772.87,5.1,0.09156,7e-05,12.14545]
[1777495674959,31.78,75773.51,5.1,0.09161,7e-05,12.15051]
[1777495679994,31.78,75772.81,5.1,0.09156,7e-05,12.14611]
[1777495681183,31.78,75772.78,5.1,0.09156,7e-05,12.14602]
[1777495681451,31.78,75772.78,5.1,0.09156,7e-05,12.14602]
[1777495682012,31.78,75772.78,5.1,0.09156,7e-05,12.14602]
[1777495683541,31.78,75769.06,5.1,0.09131,7e-05,12.12008]
[1777495687561,31.78,75760.91,5.1,0.09075,7e-05,12.06358]
[1777495687812,31.78,75760.91,5.1,0.09075,7e-05,12.06358]
[1777495688055,31.78,75756.3,5.1,0.09042,7e-05,12.03101]
[1777495688641,31.78,75756.3,5.1,0.09042,7e-05,12.03101]
[1777495694094,31.78,75750.7,5.1,0.09003,7e-05,11.99116]
[1777495699129,31.78,75752.25,5.1,0.09013,7e-05,12.00162]
[1777495699147,31.78,75752.25,5.1,0.09013,7e-05,12.00162]
[1777495705171,31.78,75759.25,5.1,0.09061,7e-05,12.04999]
[1777495707860,31.78,75759.37,5.1,0.09062,7e-05,12.0509]
[1777495707865,31.78,75759.37,5.1,0.09062,7e-05,12.0509]
[1777495709848,31.78,75767.94,5.1,0.09122,7e-05,12.11132]
[1777495709858,31.78,75767.94,5.1,0.09122,7e-05,12.11132]
[1777495709865,31.78,75767.94,5.1,0.09122,7e-05,12.11132]
[1777495709928,31.78,75763.2,5.1,0.09089,7e-05,12.07791]
[1777495712151,31.78,75758.58,5.1,0.09057,7e-05,12.04545]
[1777495712389,31.78,75758.31,5.1,0.09053,7e-05,12.04045]
[1777495714448,31.78,75758.85,5.1,0.09057,7e-05,12.04488]
[1777495716513,31.78,75758.96,5.1,0.09059,7e-05,12.04629]
[1777495716615,31.78,75757.05,5.1,0.09046,7e-05,12.03318]
[1777495721077,31.78,75756.6,5.1,0.09043,7e-05,12.03035]
[1777495726513,31.78,75755.11,5.1,0.09033,7e-05,12.02064]
[1777495732434,31.78,75757.91,5.1,0.09053,7e-05,12.04077]
[1777495737469,31.78,75756.51,5.1,0.09043,7e-05,12.03029]
[1777495742503,31.78,75754.17,5.1,0.09026,7e-05,12.01324]
[1777495747584,31.78,75754.11,5.1,0.09025,7e-05,12.01248]
[1777495753744,31.78,75754.24,5.1,0.09026,7e-05,12.0129]
[1777495759624,31.78,75753.95,5.1,0.09023,7e-05,12.01035]
[1777495764659,31.78,75749.26,5.1,0.0899,7e-05,11.97704]
[1777495765212,31.78,75749.26,5.1,0.0899,7e-05,11.97704]
[1777495770701,31.78,75749.03,5.1,0.08988,7e-05,11.97498]
[1777495774106,31.78,75748.94,5.1,0.08985,7e-05,11.97081]
[1777495779764,31.78,75746.59,5.1,0.08968,7e-05,11.95395]
[1777495784799,31.78,75747.02,5.1,0.08971,7e-05,11.95669]
[1777495789834,31.78,75747.49,5.1,0.08974,7e-05,11.95966]
[1777495793605,31.78,75755.97,5.1,0.09032,7e-05,12.01886]
[1777495798897,31.78,75747.41,5.1,0.08973,7e-05,11.95824]
[1777495802925,31.78,75763.92,5.1,0.09087,7e-05,12.07375]
[1777495807961,31.77,75760.12,5.1,0.09059,7e-05,12.04599]
[1777495813003,31.77,75763.41,5.1,0.09081,7e-05,12.06817]
[1777495818037,31.77,75769.1,5.1,0.0912,7e-05,12.10709]
[1777495823073,31.77,75764.32,5.1,0.09085,7e-05,12.07206]
[1777495828108,31.77,75763.53,5.1,0.09078,7e-05,12.06531]
[1777495833143,31.77,75763.47,5.1,0.09074,7e-05,12.05997]
[1777495838178,31.76,75758.99,5.1,0.09042,7e-05,12.0272]
[1777495843290,31.76,75751.33,5.1,0.08988,7e-05,11.97258]
[1777495843291,31.76,75751.33,5.1,0.08988,7e-05,11.97258]
[1777495844124,31.76,75751.33,5.1,0.08988,7e-05,11.97258]
[1777495844221,31.76,75750.78,5.1,0.08984,7e-05,11.96859]
[1777495848846,31.76,75748.63,5.1,0.08968,7e-05,11.95223]
[1777495853935,31.76,75737.44,5.1,0.08888,7e-05,11.87184]
[1777495855098,31.76,75737.04,5.1,0.08885,7e-05,11.86864]
[1777495860333,31.75,75729.59,5.1,0.08832,7e-05,11.81449]
[1777495865369,31.75,75728.85,5.1,0.08825,7e-05,11.80767]
[1777495870404,31.75,75728.2,5.1,0.08819,7e-05,11.80147]
[1777495871944,31.75,75728.2,5.1,0.08819,7e-05,11.80147]
[1777495877453,31.75,75729.05,5.1,0.08822,7e-05,11.80493]
[1777495879047,31.75,75729.05,5.1,0.08822,7e-05,11.80493]
[1777495879730,31.74,75728.93,5.1,0.08821,7e-05,11.80373]
[1777495879923,31.74,75728.93,5.1,0.08821,7e-05,11.80373]
[1777495881481,31.74,75743.56,5.1,0.0892,7e-05,11.90461]
[1777495886516,31.74,75744.28,5.1,0.08923,7e-05,11.90722]
[1777495891552,31.74,75737.9,5.1,0.08874,7e-05,11.85659]
[1777495896587,31.73,75732.52,5.1,0.08835,7e-05,11.81705]
[1777495901622,31.73,75733.25,5.1,0.08838,7e-05,11.82022]
[1777495907197,31.73,75738.42,5.1,0.08872,7e-05,11.85474]
[1777495912920,31.72,75744.74,5.1,0.08913,7e-05,11.89619]
[1777495915530,31.72,75744.42,5.1,0.08909,7e-05,11.89254]
[1777495915722,31.72,75745.84,5.1,0.08919,7e-05,11.90204]
[1777495921054,31.72,75746.08,5.1,0.0892,7e-05,11.90348]
[1777495926800,31.72,75740.81,5.1,0.08883,7e-05,11.86626]
[1777495931835,31.72,75739.72,5.1,0.08876,7e-05,11.85868]
[1777495933613,31.72,75739.78,5.1,0.08876,7e-05,11.85911]
[1777495933771,31.72,75739.78,5.1,0.08876,7e-05,11.85911]
[1777495938884,31.72,75740.89,5.1,0.08884,7e-05,11.86694]
[1777495943919,31.72,75744.12,5.1,0.08906,7e-05,11.88954]
[1777495947947,31.72,75757.7,5.1,0.09,7e-05,11.98447]
[1777495953324,31.72,75763.21,5.1,0.09035,7e-05,12.01908]
[1777495953401,31.72,75762.46,5.1,0.0903,7e-05,12.01362]
[1777495959026,31.72,75767.49,5.1,0.09064,7e-05,12.04785]
[1777495964062,31.72,75769.8,5.1,0.09079,7e-05,12.06301]
[1777495969096,31.71,75770.75,5.1,0.09084,7e-05,12.06848]
[1777495974132,31.71,75769.95,5.1,0.09077,7e-05,12.06157]
[1777495979168,31.71,75772.19,5.1,0.09091,7e-05,12.07597]
[1777495984203,31.71,75771.52,5.1,0.09085,7e-05,12.0699]
[1777495989238,31.71,75764.18,5.1,0.09033,7e-05,12.01708]
[1777495994273,31.7,75757.73,5.1,0.08987,7e-05,11.97087]
[1777495999307,31.7,75760.48,5.1,0.09006,7e-05,11.9895]
[1777496004343,31.7,75761.75,5.1,0.09014,7e-05,11.99775]
[1777496009378,31.7,75762.69,5.1,0.0902,7e-05,12.00373]
[1777496013190,31.7,75764.47,5.1,0.09029,7e-05,12.01242]
[1777496017610,31.7,75766.49,5.1,0.09043,7e-05,12.02594]
[1777496023475,31.7,75769.45,5.1,0.09063,7e-05,12.04584]
[1777496028511,31.7,75774.45,5.1,0.09097,7e-05,12.08016]
[1777496033546,31.7,75776.67,5.1,0.09111,7e-05,12.09467]
[1777496038581,31.69,75776.27,5.1,0.09107,7e-05,12.09063]
[1777496045630,31.69,75776.9,5.1,0.0911,7e-05,12.09331]
[1777496050665,31.69,75777.15,5.1,0.0911,7e-05,12.0938]
[1777496055700,31.69,75774.69,5.1,0.09091,7e-05,12.07517]
[1777496060734,31.69,75773.82,5.1,0.09084,7e-05,12.06792]
[1777496065770,31.68,75774.36,5.1,0.09087,7e-05,12.07046]
[1777496070804,31.68,75771.82,5.1,0.09068,7e-05,12.05144]
[1777496075841,31.68,75770.32,5.1,0.09054,7e-05,12.03644]
[1777496080876,31.68,75769.27,5.1,0.09046,7e-05,12.02823]
[1777496085911,31.68,75768.9,5.1,0.09043,7e-05,12.02482]
[1777496091211,31.68,75761.04,5.1,0.08987,7e-05,11.96911]
[1777496091228,31.68,75761.04,5.1,0.08987,7e-05,11.96911]
[1777496091352,31.68,75761.04,5.1,0.08987,7e-05,11.96911]
[1777496091776,31.68,75760.95,5.1,0.08987,7e-05,11.96841]
[1777496092623,31.68,75756.99,5.1,0.08959,7e-05,11.94054]
[1777496097995,31.68,75763.6,5.1,0.09005,7e-05,11.98674]
[1777496103032,31.68,75760.46,5.1,0.08983,7e-05,11.96435]
[1777496107238,31.68,75759.65,5.1,0.08977,7e-05,11.95859]
[1777496107295,31.68,75758.78,5.1,0.08971,7e-05,11.95246]
[1777496113103,31.68,75754.79,5.1,0.08943,7e-05,11.92373]
[1777496114347,31.68,75754.79,5.1,0.08943,7e-05,11.92373]
[1777496114390,31.68,75755.09,5.1,0.08945,7e-05,11.92573]
[1777496123173,31.68,75752.97,5.1,0.0893,7e-05,11.91105]
[1777496128208,31.68,75755.24,5.1,0.08946,7e-05,11.92721]
[1777496133243,31.68,75752.44,5.1,0.08925,7e-05,11.90435]
[1777496138278,31.68,75754.73,5.1,0.08941,7e-05,11.92062]
[1777496143312,31.68,75755.02,5.1,0.08943,7e-05,11.92282]
[1777496148348,31.68,75756.69,5.1,0.08955,7e-05,11.93466]
[1777496153383,31.68,75764.17,5.1,0.09007,7e-05,11.98731]
[1777496158419,31.68,75769.47,5.1,0.09043,7e-05,12.02427]
[1777496163455,31.68,75770.12,5.1,0.09047,7e-05,12.0284]
[1777496168490,31.68,75770.21,5.1,0.09047,7e-05,12.02846]
[1777496173524,31.68,75771.38,5.1,0.09055,7e-05,12.03624]
[1777496178559,31.67,75771.89,5.1,0.09058,7e-05,12.03933]
[1777496183595,31.67,75772.37,5.1,0.09061,7e-05,12.04221]
[1777496188630,31.67,75770.99,5.1,0.09051,7e-05,12.03202]
[1777496193664,31.67,75768.06,5.1,0.09028,7e-05,12.00767]
[1777496198699,31.67,75763.17,5.1,0.08994,7e-05,11.97312]
[1777496203735,31.67,75762.64,5.1,0.0899,7e-05,11.96937]
[1777496208770,31.67,75757.41,5.1,0.08954,7e-05,11.93277]
[1777496213805,31.67,75757.73,5.1,0.08956,7e-05,11.93519]
[1777496218840,31.67,75758.16,5.1,0.08959,7e-05,11.9383]
[1777496223875,31.67,75757.16,5.1,0.08952,7e-05,11.93137]
[1777496228910,31.67,75753.96,5.1,0.08931,7e-05,11.90918]
[1777496230526,31.67,75753.96,5.1,0.08931,7e-05,11.90918]
[1777496236132,31.67,75749.63,5.1,0.08901,7e-05,11.87943]
[1777496241456,31.68,75746.62,5.1,0.08881,7e-05,11.85885]
[1777496241466,31.68,75746.62,5.1,0.08881,7e-05,11.85885]
[1777496241481,31.68,75746.62,5.1,0.08881,7e-05,11.85885]
[1777496241628,31.68,75745.91,5.1,0.08876,7e-05,11.85414]
[1777496243419,31.68,75733.21,5.1,0.08789,7e-05,11.76541]
[1777496244216,31.68,75730.03,5.1,0.08768,7e-05,11.74322]
[1777496245976,31.68,75729.52,5.1,0.08764,7e-05,11.73963]
[1777496251545,31.68,75720.44,5.1,0.08702,7e-05,11.676]
[1777496256099,31.67,75704.42,5.1,0.08591,7e-05,11.56139]
[1777496261214,31.68,75696.56,5.1,0.08539,7e-05,11.5076]
[1777496267175,31.68,75691.23,5.1,0.08505,7e-05,11.47203]
[1777496272211,31.68,75689.67,5.1,0.08495,7e-05,11.46229]
[1777496277246,31.68,75689.54,5.1,0.08496,7e-05,11.46242]
[1777496282280,31.68,75696.46,5.1,0.08543,7e-05,11.51111]
[1777496287518,31.68,75697.33,5.1,0.08549,7e-05,11.51762]
[1777496293357,31.68,75698.26,5.1,0.08556,7e-05,11.52481]
[1777496298392,31.68,75698.38,5.1,0.08557,7e-05,11.52623]
[1777496303428,31.69,75700.54,5.1,0.08573,7e-05,11.54172]
[1777496308463,31.69,75701.81,5.1,0.08581,7e-05,11.55097]
[1777496313498,31.69,75699.31,5.1,0.08563,7e-05,11.5308]
[1777496318533,31.69,75700.63,5.1,0.08572,7e-05,11.54048]
[1777496323568,31.69,75700.21,5.1,0.0857,7e-05,11.53816]
[1777496328602,31.69,75701.41,5.1,0.08579,7e-05,11.54704]
[1777496332249,31.69,75710.0,5.1,0.08637,7e-05,11.60682]
[1777496333101,31.69,75710.48,5.1,0.0864,7e-05,11.61027]
[1777496338676,31.69,75709.82,5.1,0.08636,7e-05,11.60578]
[1777496343712,31.69,75705.15,5.1,0.08605,7e-05,11.57367]
[1777496346909,31.69,75706.1,5.1,0.08611,7e-05,11.58049]
[1777496352774,31.69,75710.05,5.1,0.08638,7e-05,11.60808]
[1777496358316,31.69,75710.05,5.1,0.08638,7e-05,11.60819]
[1777496359608,31.69,75710.05,5.1,0.08638,7e-05,11.60822]
[1777496362635,31.69,75693.02,5.1,0.08524,7e-05,11.49067]
[1777496363834,31.69,75693.02,5.1,0.08524,7e-05,11.49067]
[1777496372058,31.69,75683.53,5.1,0.08463,7e-05,11.42774]
[1777496377666,31.7,75680.57,5.1,0.08443,7e-05,11.40545]
[1777496384048,31.7,75679.35,5.1,0.08437,7e-05,11.39922]
[1777496388192,31.7,75678.78,5.1,0.08434,7e-05,11.39654]
[1777496388206,31.7,75676.01,5.1,0.08416,7e-05,11.37783]
[1777496389064,31.7,75676.01,5.1,0.08416,7e-05,11.37783]
[1777496389659,31.7,75676.01,5.1,0.08416,7e-05,11.37783]
[1777496389706,31.7,75676.01,5.1,0.08416,7e-05,11.37783]
[1777496389758,31.7,75676.01,5.1,0.08416,7e-05,11.37783]
[1777496389955,31.7,75665.07,5.1,0.08344,7e-05,11.30272]
[1777496390453,31.7,75665.07,5.1,0.08344,7e-05,11.30272]
[1777496390786,31.7,75654.62,5.1,0.08275,7e-05,11.23105]
[1777496396089,31.7,75650.85,5.1,0.0825,7e-05,11.20427]
[1777496397802,31.7,75650.85,5.1,0.0825,7e-05,11.20427]
[1777496397869,31.7,75650.84,5.1,0.08249,7e-05,11.20378]
[1777496400892,31.7,75654.58,5.1,0.08274,7e-05,11.22936]
[1777496401322,31.7,75650.13,5.1,0.08245,7e-05,11.19907]
[1777496406163,31.7,75624.9,5.1,0.0808,6e-05,11.02652]
[1777496408366,31.7,75622.77,5.1,0.08066,6e-05,11.01202]
[1777496408696,31.7,75622.77,5.1,0.08066,6e-05,11.01202]
[1777496409972,31.7,75613.08,5.1,0.08004,6e-05,10.94649]
[1777496414313,31.7,75610.82,5.1,0.0799,6e-05,10.9315]
[1777496415528,31.7,75610.67,5.1,0.07989,6e-05,10.93049]
[1777496416233,31.7,75594.47,5.1,0.07887,6e-05,10.82184]
[1777496421268,31.7,75598.14,5.1,0.07911,6e-05,10.84761]
[1777496422777,31.7,75598.14,5.1,0.07911,6e-05,10.84761]
[1777496423349,31.7,75599.03,5.1,0.07917,6e-05,10.85395]
[1777496429324,31.7,75603.71,5.1,0.07947,6e-05,10.88606]
[1777496433630,31.7,75600.98,5.1,0.07928,6e-05,10.86482]
[1777496434676,31.7,75599.09,5.1,0.07916,6e-05,10.85229]
[1777496440401,31.7,75597.51,5.1,0.07908,6e-05,10.84288]
[1777496443053,31.7,75597.3,5.1,0.07907,6e-05,10.84184]
[1777496444370,31.7,75600.58,5.1,0.07928,6e-05,10.86401]
[1777496445207,31.7,75602.99,5.1,0.07943,6e-05,10.88033]
[1777496450471,31.71,75602.89,5.1,0.07943,6e-05,10.88037]
[1777496455506,31.71,75603.39,5.1,0.07947,6e-05,10.88425]
[1777496458724,31.71,75603.68,5.1,0.07949,6e-05,10.88639]
[1777496464239,31.71,75608.57,5.1,0.0798,6e-05,10.91971]
[1777496469606,31.71,75622.96,5.1,0.08072,6e-05,11.01644]
[1777496474640,31.71,75623.62,5.1,0.08076,6e-05,11.02052]
[1777496479676,31.71,75626.65,5.1,0.08095,6e-05,11.04072]
[1777496481547,31.71,75629.59,5.1,0.08114,6e-05,11.06057]
[1777496481909,31.71,75629.59,5.1,0.08114,6e-05,11.06057]
[1777496481690,31.71,75635.8,5.1,0.08154,6e-05,11.10258]
[1777496482097,31.71,75635.8,5.1,0.08154,6e-05,11.10258]
[1777496482411,31.71,75635.8,5.1,0.08154,6e-05,11.10258]
[1777496482698,31.71,75644.44,5.1,0.0821,6e-05,11.16161]
[1777496483111,31.71,75644.44,5.1,0.0821,6e-05,11.16161]
[1777496483592,31.71,75644.44,5.1,0.0821,6e-05,11.16161]
[1777496484189,31.71,75644.87,5.1,0.08213,6e-05,11.16471]
[1777496484711,31.71,75652.06,5.1,0.0826,7e-05,11.21372]
[1777496485092,31.71,75652.06,5.1,0.0826,7e-05,11.21372]
[1777496485719,31.71,75653.76,5.1,0.08271,7e-05,11.2255]
[1777496487188,31.71,75653.76,5.1,0.08271,7e-05,11.22548]
[1777496487732,31.71,75654.07,5.1,0.08273,7e-05,11.22754]
[1777496491811,31.71,75654.51,5.1,0.08276,7e-05,11.23073]
[1777496497804,31.71,75653.98,5.1,0.08271,7e-05,11.22439]
[1777496502838,31.71,75656.64,5.1,0.08289,7e-05,11.24284]
[1777496507873,31.71,75657.06,5.1,0.08292,7e-05,11.24583]
[1777496512909,31.71,75658.08,5.1,0.08298,7e-05,11.25278]
[1777496517944,31.71,75661.88,5.1,0.08323,7e-05,11.27851]
[1777496522978,31.71,75661.47,5.1,0.0832,7e-05,11.27541]
[1777496527709,31.71,75664.29,5.1,0.08338,7e-05,11.29443]
[1777496528014,31.71,75665.1,5.1,0.08344,7e-05,11.30037]
[1777496540099,31.71,75668.27,5.1,0.08369,7e-05,11.32655]
[1777496546141,31.72,75666.16,5.1,0.08358,7e-05,11.3145]
[1777496551175,31.72,75671.18,5.1,0.08391,7e-05,11.3474]
[1777496557218,31.72,75669.84,5.1,0.08384,7e-05,11.34053]
[1777496562253,31.73,75667.81,5.1,0.08373,7e-05,11.32863]
[1777496567288,31.73,75666.26,5.1,0.08364,7e-05,11.32013]
[1777496572322,31.73,75668.22,5.1,0.08379,7e-05,11.3356]
[1777496577358,31.74,75668.32,5.1,0.08382,7e-05,11.33819]
[1777496582392,31.74,75669.26,5.1,0.0839,7e-05,11.34649]
[1777496587427,31.74,75670.82,5.1,0.08402,7e-05,11.35893]
[1777496592463,31.74,75670.68,5.1,0.08403,7e-05,11.35966]
[1777496597572,31.74,75670.64,5.1,0.08403,7e-05,11.36039]
[1777496604866,31.75,75674.71,5.1,0.08432,7e-05,11.39046]
[1777496612057,31.75,75674.32,5.1,0.08432,7e-05,11.38954]
[1777496613360,31.75,75671.5,5.1,0.08412,7e-05,11.36803]
[1777496613609,31.75,75665.15,5.1,0.0837,7e-05,11.32489]
[1777496616994,31.75,75659.78,5.1,0.08335,7e-05,11.28805]
[1777496625694,31.75,75660.08,5.1,0.08337,7e-05,11.28996]
[1777496631736,31.75,75657.64,5.1,0.08321,7e-05,11.27351]
[1777496637778,31.75,75658.2,5.1,0.08325,7e-05,11.27763]
[1777496643819,31.75,75658.42,5.1,0.08327,7e-05,11.27949]
[1777496646206,31.75,75658.53,5.1,0.08328,7e-05,11.28037]
[1777496651566,31.75,75645.38,5.1,0.08242,7e-05,11.19141]
[1777496651882,31.75,75642.89,5.1,0.08226,6e-05,11.17466]
[1777496657927,31.75,75642.98,5.1,0.08227,6e-05,11.17533]
[1777496659064,31.75,75642.98,5.1,0.08227,6e-05,11.17533]
[1777496659941,31.75,75643.07,5.1,0.08228,6e-05,11.17604]
[1777496664976,31.76,75645.72,5.1,0.08246,7e-05,11.19491]
[1777496670017,31.76,75647.74,5.1,0.08259,7e-05,11.20925]
[1777496674752,31.76,75646.64,5.1,0.08251,7e-05,11.19892]
[1777496675052,31.76,75649.42,5.1,0.08269,7e-05,11.21842]
[1777496680087,31.76,75656.37,5.1,0.08317,7e-05,11.26826]
[1777496682973,31.76,75656.37,5.1,0.08317,7e-05,11.26826]
[1777496682981,31.76,75656.37,5.1,0.08317,7e-05,11.26826]
[1777496683107,31.76,75656.17,5.1,0.08317,7e-05,11.26833]
[1777496685039,31.76,75656.17,5.1,0.08317,7e-05,11.26833]
[1777496685122,31.76,75656.25,5.1,0.08318,7e-05,11.26885]
[1777496689102,31.76,75656.25,5.1,0.08318,7e-05,11.26885]
[1777496689150,31.77,75652.05,5.1,0.08292,7e-05,11.24213]
[1777496694184,31.77,75644.4,5.1,0.08243,7e-05,11.19049]
[1777496699220,31.77,75652.84,5.1,0.08298,7e-05,11.24805]
[1777496701332,31.77,75652.04,5.1,0.08293,7e-05,11.24259]
[1777496701434,31.77,75596.71,5.1,0.07937,6e-05,10.86878]
[1777496703190,31.77,75596.71,5.1,0.07937,6e-05,10.86878]
[1777496706326,31.77,75597.07,5.1,0.07941,6e-05,10.87312]
[1777496706528,31.77,75597.07,5.1,0.07941,6e-05,10.87312]
[1777496709290,31.78,75651.41,5.1,0.08294,7e-05,11.24364]
[1777496710471,31.78,75651.41,5.1,0.08294,7e-05,11.24364]
[1777496710798,31.78,75651.41,5.1,0.08294,7e-05,11.24364]
[1777496716067,31.77,75655.69,5.1,0.08322,7e-05,11.2727]
[1777496719594,31.77,75655.76,5.1,0.08322,7e-05,11.27272]
[1777496727417,31.77,75655.12,5.1,0.08317,7e-05,11.26789]
[1777496732452,31.77,75654.81,5.1,0.08313,7e-05,11.26242]
[1777496737482,31.77,75655.57,5.1,0.08318,7e-05,11.26765]
[1777496742523,31.77,75661.45,5.1,0.08357,7e-05,11.30798]
[1777496747558,31.77,75657.42,5.1,0.0833,7e-05,11.28041]
[1777496752566,31.77,75656.77,5.1,0.08326,7e-05,11.27608]
[1777496757628,31.77,75655.06,5.1,0.08315,7e-05,11.26471]
[1777496762663,31.77,75655.31,5.1,0.08317,7e-05,11.26656]
[1777496763315,31.77,75655.31,5.1,0.08317,7e-05,11.26656]
[1777496767917,31.77,75655.29,5.1,0.08317,7e-05,11.26646]
[1777496773842,31.77,75649.02,5.1,0.08276,7e-05,11.22397]
[1777496773929,31.77,75649.02,5.1,0.08276,7e-05,11.22397]
[1777496779781,31.78,75638.46,5.1,0.08208,6e-05,11.15295]
[1777496783457,31.78,75639.76,5.1,0.08217,6e-05,11.16223]
[1777496784224,31.78,75639.76,5.1,0.08217,6e-05,11.16223]
[1777496784246,31.78,75639.76,5.1,0.08217,6e-05,11.16223]
[1777496784247,31.78,75633.74,5.1,0.08178,6e-05,11.12177]
[1777496785214,31.78,75633.74,5.1,0.08178,6e-05,11.12177]
[1777496786405,31.78,75621.5,5.1,0.08099,6e-05,11.03875]
[1777496788213,31.78,75618.72,5.1,0.08081,6e-05,11.01979]
[1777496789905,31.78,75614.83,5.1,0.08056,6e-05,10.99347]
[1777496791058,31.78,75615.01,5.1,0.08057,6e-05,10.99462]
[1777496793377,31.78,75619.51,5.1,0.08084,6e-05,11.02137]
[1777496795432,31.78,75607.36,5.1,0.08006,6e-05,10.93941]
[1777496796224,31.78,75607.36,5.1,0.08006,6e-05,10.93941]
[1777496796411,31.78,75607.95,5.1,0.0801,6e-05,10.94339]
[1777496797090,31.78,75607.95,5.1,0.0801,6e-05,10.94339]
[1777496800150,31.78,75608.07,5.1,0.0801,6e-05,10.94422]
[1777496805856,31.78,75607.36,5.1,0.08006,6e-05,10.93952]
[1777496812009,31.78,75604.16,5.1,0.07986,6e-05,10.91834]
[1777496815591,31.78,75604.41,5.1,0.07988,6e-05,10.92019]
[1777496820994,31.78,75605.0,5.1,0.07991,6e-05,10.92433]
[1777496821035,31.78,75605.0,5.1,0.07991,6e-05,10.92433]
[1777496822096,31.78,75583.92,5.1,0.07858,6e-05,10.78329]
[1777496827131,31.78,75588.37,5.1,0.07887,6e-05,10.81395]
[1777496832139,31.78,75586.91,5.1,0.07879,6e-05,10.80511]
[1777496832183,31.78,75586.91,5.1,0.07879,6e-05,10.80511]
[1777496832241,31.78,75586.91,5.1,0.07879,6e-05,10.80511]
[1777496832345,31.78,75600.93,5.1,0.07968,6e-05,10.8992]
[1777496834432,31.78,75603.78,5.1,0.07986,6e-05,10.91864]
[1777496836551,31.78,75603.38,5.1,0.07984,6e-05,10.91606]
[1777496837169,31.78,75603.38,5.1,0.07984,6e-05,10.91606]
[1777496842247,31.78,75610.1,5.1,0.08027,6e-05,10.96154]
[1777496846988,31.78,75610.47,5.1,0.08029,6e-05,10.964]
[1777496847925,31.78,75616.02,5.1,0.08065,6e-05,11.00135]
[1777496849429,31.78,75618.17,5.1,0.08078,6e-05,11.01572]
[1777496851008,31.78,75618.99,5.1,0.08083,6e-05,11.02117]
[1777496852439,31.78,75619.52,5.1,0.08084,6e-05,11.02127]
[1777496852808,31.78,75619.52,5.1,0.08084,6e-05,11.02127]
[1777496858655,31.78,75633.99,5.1,0.08177,6e-05,11.11816]
[1777496860493,31.78,75617.04,5.1,0.08067,6e-05,11.00341]
[1777496860748,31.78,75617.04,5.1,0.08067,6e-05,11.00341]
[1777496866419,31.78,75607.73,5.1,0.08008,6e-05,10.94064]
[1777496871459,31.78,75607.64,5.1,0.08007,6e-05,10.94007]
[1777496877501,31.78,75607.63,5.1,0.08007,6e-05,10.93988]
[1777496882536,31.78,75615.13,5.1,0.08055,6e-05,10.99014]
[1777496887570,31.78,75612.88,5.1,0.0804,6e-05,10.97442]
[1777496892605,31.78,75613.91,5.1,0.08046,6e-05,10.98081]
[1777496897641,31.78,75621.16,5.1,0.08092,6e-05,11.02879]
[1777496902677,31.77,75624.74,5.1,0.08114,6e-05,11.05194]
[1777496907711,31.77,75624.46,5.1,0.08111,6e-05,11.04888]
[1777496912746,31.77,75627.09,5.1,0.08124,6e-05,11.06211]
[1777496917780,31.77,75628.18,5.1,0.0813,6e-05,11.06823]
[1777496922816,31.77,75627.97,5.1,0.08127,6e-05,11.06559]
[1777496927850,31.77,75637.67,5.1,0.08189,6e-05,11.13003]
[1777496932886,31.76,75641.44,5.1,0.08212,6e-05,11.15396]
[1777496933668,31.76,75641.44,5.1,0.08212,6e-05,11.15396]
[1777496934504,31.76,75641.44,5.1,0.08211,6e-05,11.15361]
[1777496934966,31.76,75641.44,5.1,0.08211,6e-05,11.15361]
[1777496936546,31.76,75641.52,5.1,0.08211,6e-05,11.15346]
[1777496941949,31.76,75642.44,5.1,0.08215,6e-05,11.15764]
[1777496946984,31.76,75642.37,5.1,0.08213,6e-05,11.15545]
[1777496952019,31.75,75642.21,5.1,0.0821,6e-05,11.15267]
[1777496959068,31.75,75642.73,5.1,0.08211,6e-05,11.15388]
[1777496964102,31.75,75651.2,5.1,0.08265,7e-05,11.20961]
[1777496969137,31.74,75651.45,5.1,0.08265,7e-05,11.20937]
[1777496974173,31.74,75654.87,5.1,0.08283,7e-05,11.22741]
[1777496974550,31.74,75654.87,5.1,0.08283,7e-05,11.22741]
[1777496980214,31.74,75663.38,5.1,0.08336,7e-05,11.28288]
[1777496981898,31.74,75663.47,5.1,0.08336,7e-05,11.28306]
[1777496987264,31.73,75666.24,5.1,0.08352,7e-05,11.29935]
[1777496992413,31.73,75658.79,5.1,0.08301,7e-05,11.24681]
[1777496998341,31.73,75659.91,5.1,0.08306,7e-05,11.25216]
[1777497003376,31.73,75657.87,5.1,0.08291,7e-05,11.23668]
[1777497009418,31.72,75659.93,5.1,0.08303,7e-05,11.24857]
[1777497014456,31.72,75659.88,5.1,0.08301,7e-05,11.24666]
[1777497019490,31.72,75661.93,5.1,0.08313,7e-05,11.25906]
[1777497024526,31.72,75662.71,5.1,0.08316,7e-05,11.26276]
[1777497029562,31.71,75665.98,5.1,0.08336,7e-05,11.28336]
[1777497034597,31.71,75666.14,5.1,0.08333,7e-05,11.27934]
[1777497040361,31.71,75666.52,5.1,0.08334,7e-05,11.28054]
[1777497046297,31.71,75675.69,5.1,0.08392,7e-05,11.3409]
[1777497052725,31.7,75678.02,5.1,0.08404,7e-05,11.35324]
[1777497057760,31.7,75677.9,5.1,0.08401,7e-05,11.35006]
[1777497061138,31.7,75681.25,5.1,0.08422,7e-05,11.37209]
[1777497065816,31.69,75697.53,5.1,0.08527,7e-05,11.48068]
[1777497070853,31.69,75703.9,5.1,0.08566,7e-05,11.52106]
[1777497075888,31.68,75705.47,5.1,0.08573,7e-05,11.52797]
[1777497080681,31.67,75709.38,5.1,0.08596,7e-05,11.55184]
[1777497085960,31.67,75716.73,5.1,0.08641,7e-05,11.59749]
[1777497091000,31.66,75716.85,5.1,0.08635,7e-05,11.59055]
[1777497094630,31.66,75717.23,5.1,0.08636,7e-05,11.59145]
[1777497094732,31.66,75717.27,5.1,0.08634,7e-05,11.58999]
[1777497100065,31.65,75717.52,5.1,0.08634,7e-05,11.58962]
[1777497104496,31.65,75717.63,5.1,0.08633,7e-05,11.58913]
[1777497104597,31.65,75717.66,5.1,0.08633,7e-05,11.58851]
[1777497105623,31.65,75717.66,5.1,0.08633,7e-05,11.58851]
[1777497106136,31.65,75717.66,5.1,0.08633,7e-05,11.58851]
[1777497107441,31.65,75717.68,5.1,0.08632,7e-05,11.58778]
[1777497107542,31.65,75717.66,5.1,0.0863,7e-05,11.58592]
[1777497108241,31.65,75717.66,5.1,0.0863,7e-05,11.58592]
[1777497108342,31.65,75717.75,5.1,0.08631,7e-05,11.58654]
[1777497111677,31.65,75717.6,5.1,0.08629,7e-05,11.58464]
[1777497111820,31.65,75717.6,5.1,0.08629,7e-05,11.58464]
[1777497112148,31.64,75723.9,5.1,0.08669,7e-05,11.62582]
[1777497113565,31.64,75723.9,5.1,0.08669,7e-05,11.62582]
[1777497114945,31.64,75727.18,5.1,0.0869,7e-05,11.64767]
[1777497115710,31.64,75727.59,5.1,0.08692,7e-05,11.65002]
[1777497116439,31.64,75727.59,5.1,0.08692,7e-05,11.65002]
[1777497125241,31.63,75727.46,5.1,0.08687,7e-05,11.64434]
[1777497130276,31.63,75732.95,5.1,0.08722,7e-05,11.68026]
[1777497130835,31.63,75732.95,5.1,0.08722,7e-05,11.68026]
[1777497136319,31.62,75737.51,5.1,0.0875,7e-05,11.70903]
[1777497141353,31.62,75738.96,5.1,0.08757,7e-05,11.71647]
[1777497143447,31.62,75738.98,5.1,0.08757,7e-05,11.71608]
[1777497148259,31.62,75738.63,5.1,0.08752,7e-05,11.71106]
[1777497151643,31.61,75738.91,5.1,0.08752,7e-05,11.71152]
[1777497157466,31.61,75739.32,5.1,0.08749,7e-05,11.70761]
[1777497162501,31.61,75739.37,5.1,0.08747,7e-05,11.70562]
[1777497166160,31.6,75737.9,5.1,0.08736,7e-05,11.694]
[1777497169083,31.6,75738.21,5.1,0.08737,7e-05,11.69485]
[1777497174586,31.6,75739.55,5.1,0.08743,7e-05,11.70121]
[1777497176505,31.6,75741.89,5.1,0.08759,7e-05,11.71711]
[1777497177250,31.6,75742.52,5.1,0.08762,7e-05,11.72106]
[1777497177880,31.6,75742.62,5.1,0.08763,7e-05,11.7213]
[1777497177996,31.6,75742.62,5.1,0.08763,7e-05,11.7213]
[1777497180214,31.59,75742.89,5.1,0.08764,7e-05,11.72226]
[1777497180629,31.59,75742.89,5.1,0.08764,7e-05,11.72226]
[1777497181572,31.59,75752.71,5.1,0.08831,7e-05,11.79094]
[1777497181639,31.59,75768.95,5.1,0.08942,7e-05,11.90403]
[1777497181803,31.59,75768.95,5.1,0.08942,7e-05,11.90403]
[1777497182645,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497182875,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497182940,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497183247,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497183285,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497183637,31.59,75784.13,5.1,0.09048,7e-05,12.01078]
[1777497183655,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497183887,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497183949,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497184127,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497184221,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497184365,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497184399,31.59,75796.84,5.1,0.09137,7e-05,12.10046]
[1777497184661,31.59,75816.45,5.1,0.09276,7e-05,12.23975]
[1777497187553,31.59,75819.77,5.1,0.09299,7e-05,12.26256]
[1777497187565,31.59,75819.77,5.1,0.09299,7e-05,12.26256]
[1777497187764,31.59,75819.25,5.1,0.09295,7e-05,12.25847]
[1777497187835,31.59,75819.25,5.1,0.09295,7e-05,12.25847]
[1777497188688,31.59,75804.68,5.1,0.0919,7e-05,12.15407]
[1777497193724,31.59,75806.7,5.1,0.09202,7e-05,12.16565]
[1777497198759,31.58,75801.73,5.1,0.09164,7e-05,12.12768]
[1777497203794,31.58,75794.82,5.1,0.09113,7e-05,12.0761]
[1777497208836,31.57,75795.58,5.1,0.09115,7e-05,12.07901]
[1777497213870,31.57,75796.37,5.1,0.09116,7e-05,12.07859]
[1777497218906,31.57,75804.47,5.1,0.09171,7e-05,12.13355]
[1777497223940,31.56,75808.76,5.1,0.09198,7e-05,12.16139]
[1777497228976,31.56,75803.29,5.1,0.09157,7e-05,12.11994]
[1777497234090,31.56,75800.68,5.1,0.09137,7e-05,12.09965]
[1777497240053,31.55,75796.08,5.1,0.09102,7e-05,12.06439]
[1777497245087,31.55,75796.34,5.1,0.09101,7e-05,12.06424]
[1777497250123,31.55,75796.28,5.1,0.09099,7e-05,12.0618]
[1777497256164,31.54,75796.94,5.1,0.09101,7e-05,12.06408]
[1777497261199,31.54,75797.14,5.1,0.09101,7e-05,12.06347]
[1777497266235,31.54,75798.22,5.1,0.09106,7e-05,12.06913]
[1777497271270,31.54,75797.86,5.1,0.09099,7e-05,12.0612]
[1777497276322,31.53,75787.29,5.1,0.09023,7e-05,11.98472]
[1777497282347,31.53,75777.56,5.1,0.08953,7e-05,11.91403]
[1777497287382,31.53,75777.76,5.1,0.08953,7e-05,11.91396]
[1777497292487,31.53,75775.6,5.1,0.08937,7e-05,11.89751]
[1777497298459,31.52,75767.68,5.1,0.0888,7e-05,11.83994]
[1777497303494,31.52,75779.78,5.1,0.08963,7e-05,11.92357]
[1777497308529,31.52,75794.78,5.1,0.09065,7e-05,12.0273]
[1777497310022,31.52,75796.45,5.1,0.09077,7e-05,12.03865]
[1777497315751,31.51,75798.45,5.1,0.09088,7e-05,12.0503]
[1777497321620,31.51,75801.55,5.1,0.09107,7e-05,12.06884]
[1777497326655,31.51,75801.29,5.1,0.09102,7e-05,12.06463]
[1777497331575,31.5,75801.52,5.1,0.09102,7e-05,12.06448]
[1777497331690,31.5,75801.31,5.1,0.09098,7e-05,12.05912]
[1777497334750,31.5,75802.1,5.1,0.09103,7e-05,12.06452]
[1777497335327,31.5,75801.11,5.1,0.09096,7e-05,12.0573]
[1777497337004,31.5,75802.07,5.1,0.09103,7e-05,12.06403]
[1777497337732,31.5,75801.73,5.1,0.091,7e-05,12.06153]
[1777497339955,31.5,75803.26,5.1,0.0911,7e-05,12.07114]
[1777497340753,31.5,75803.21,5.1,0.09109,7e-05,12.0707]
[1777497343042,31.5,75803.11,5.1,0.09109,7e-05,12.06982]
[1777497343774,31.5,75793.78,5.1,0.09042,7e-05,12.00327]
[1777497348808,31.5,75790.64,5.1,0.09019,7e-05,11.97994]
[1777497352917,31.5,75790.28,5.1,0.09016,7e-05,11.97649]
[1777497358879,31.49,75794.82,5.1,0.09046,7e-05,12.00711]
[1777497365743,31.49,75793.7,5.1,0.09037,7e-05,11.99797]
[1777497370963,31.49,75802.4,5.1,0.09095,7e-05,12.05681]
[1777497373051,31.49,75803.12,5.1,0.091,7e-05,12.06152]
[1777497379021,31.48,75806.83,5.1,0.09123,7e-05,12.08496]
[1777497381211,31.48,75807.29,5.1,0.09126,7e-05,12.08779]
[1777497381597,31.48,75807.54,5.1,0.09127,7e-05,12.08913]
[1777497387077,31.48,75816.34,5.1,0.09189,7e-05,12.15097]
[1777497387976,31.48,75816.34,5.1,0.09189,7e-05,12.15097]
[1777497388084,31.48,75809.35,5.1,0.09139,7e-05,12.10104]
[1777497393119,31.48,75812.68,5.1,0.09158,7e-05,12.11895]
[1777497394639,31.48,75812.68,5.1,0.09158,7e-05,12.11895]
[1777497394740,31.48,75812.44,5.1,0.09156,7e-05,12.11675]
[1777497400169,31.48,75823.38,5.1,0.09233,7e-05,12.19375]
[1777497405204,31.47,75831.42,5.1,0.09289,7e-05,12.24982]
[1777497410239,31.47,75833.3,5.1,0.093,7e-05,12.26129]
[1777497415749,31.47,75835.85,5.1,0.09317,7e-05,12.27794]
[1777497415855,31.47,75835.85,5.1,0.09317,7e-05,12.27794]
[1777497415870,31.47,75835.85,5.1,0.09317,7e-05,12.27794]
[1777497417123,31.47,75844.1,5.1,0.09376,7e-05,12.33618]
[1777497418383,31.47,75847.77,5.1,0.09402,7e-05,12.36199]
[1777497418603,31.47,75847.77,5.1,0.09402,7e-05,12.36199]
[1777497421820,31.46,75846.94,5.1,0.09394,7e-05,12.35438]
[1777497428280,31.46,75841.39,5.1,0.09351,7e-05,12.31155]
[1777497433401,31.46,75826.01,5.1,0.09237,7e-05,12.19829]
[1777497438435,31.45,75825.11,5.1,0.09229,7e-05,12.19024]
[1777497443471,31.45,75825.44,5.1,0.0923,7e-05,12.19084]
[1777497448506,31.45,75825.12,5.1,0.09225,7e-05,12.18672]
[1777497454547,31.44,75825.61,5.1,0.09224,7e-05,12.18453]
[1777497459582,31.44,75826.08,5.1,0.09226,7e-05,12.18597]
[1777497464618,31.44,75826.38,5.1,0.09226,7e-05,12.18615]
[1777497469653,31.44,75826.81,5.1,0.09227,7e-05,12.18722]
[1777497474695,31.43,75826.47,5.1,0.09222,7e-05,12.18279]
[1777497479730,31.43,75822.14,5.1,0.0919,7e-05,12.15]
[1777497484765,31.43,75819.05,5.1,0.09166,7e-05,12.12625]
[1777497490806,31.43,75819.69,5.1,0.09168,7e-05,12.12876]
[1777497495841,31.42,75816.8,5.1,0.09146,7e-05,12.10653]
[1777497500877,31.42,75821.16,5.1,0.09176,7e-05,12.13626]
[1777497501601,31.42,75821.16,5.1,0.09176,7e-05,12.13626]
[1777497501698,31.42,75821.16,5.1,0.09176,7e-05,12.13626]
[1777497501883,31.42,75828.38,5.1,0.09227,7e-05,12.18752]
[1777497505912,31.42,75842.48,5.1,0.09328,7e-05,12.28868]
[1777497510996,31.42,75843.39,5.1,0.09335,7e-05,12.29495]
[1777497516989,31.42,75842.28,5.1,0.09324,7e-05,12.28341]
[1777497522026,31.42,75842.4,5.1,0.09325,7e-05,12.2843]
[1777497528068,31.42,75842.11,5.1,0.09323,7e-05,12.28238]
[1777497533103,31.42,75839.29,5.1,0.09303,7e-05,12.26237]
[1777497534632,31.42,75839.29,5.1,0.09303,7e-05,12.26237]
[1777497538805,31.42,75841.65,5.1,0.0932,7e-05,12.27941]
[1777497544180,31.42,75841.2,5.1,0.09317,7e-05,12.27613]
[1777497549214,31.42,75837.91,5.1,0.09293,7e-05,12.25247]
[1777497554964,31.42,75833.02,5.1,0.09258,7e-05,12.2177]
[1777497555030,31.42,75833.02,5.1,0.09258,7e-05,12.2177]
[1777497555321,31.42,75834.23,5.1,0.09267,7e-05,12.22644]
[1777497557393,31.42,75847.39,5.1,0.09362,7e-05,12.32071]
[1777497559444,31.42,75848.45,5.1,0.09369,7e-05,12.3281]
[1777497561507,31.42,75847.72,5.1,0.09364,7e-05,12.32263]
[1777497567341,31.42,75847.63,5.1,0.09362,7e-05,12.32145]
[1777497572376,31.42,75846.68,5.1,0.09353,7e-05,12.31098]
[1777497577411,31.42,75846.56,5.1,0.09352,7e-05,12.31011]
[1777497582121,31.42,75845.83,5.1,0.09347,7e-05,12.30488]
[1777497591548,31.42,75849.18,5.1,0.09371,7e-05,12.32857]
[1777497596583,31.42,75849.7,5.1,0.09374,7e-05,12.33206]
[1777497601618,31.42,75850.01,5.1,0.09376,7e-05,12.33415]
[1777497606653,31.42,75850.36,5.1,0.09379,7e-05,12.33661]
[1777497611687,31.42,75850.13,5.1,0.09377,7e-05,12.33503]
[1777497616723,31.42,75849.3,5.1,0.09371,7e-05,12.3292]
[1777497621758,31.42,75849.08,5.1,0.0937,7e-05,12.32764]
[1777497626793,31.42,75840.18,5.1,0.09306,7e-05,12.264]
[1777497631828,31.42,75840.47,5.1,0.09306,7e-05,12.26295]
[1777497636863,31.42,75840.42,5.1,0.09306,7e-05,12.26279]
[1777497641897,31.42,75839.94,5.1,0.09303,7e-05,12.25944]
[1777497646933,31.42,75839.59,5.1,0.093,7e-05,12.25693]
[1777497651969,31.42,75839.87,5.1,0.09302,7e-05,12.25888]
[1777497657003,31.42,75840.29,5.1,0.09305,7e-05,12.26174]
[1777497662039,31.42,75842.01,5.1,0.09317,7e-05,12.27384]
[1777497667075,31.42,75846.01,5.1,0.09345,7e-05,12.30216]
[1777497668738,31.42,75848.89,5.1,0.09366,7e-05,12.32276]
[1777497674125,31.42,75848.69,5.1,0.09364,7e-05,12.32045]
[1777497674930,31.42,75848.69,5.1,0.09364,7e-05,12.32045]
[1777497680168,31.42,75849.29,5.1,0.09367,7e-05,12.32413]
[1777497685203,31.42,75850.27,5.1,0.09374,7e-05,12.33067]
[1777497686768,31.42,75849.34,5.1,0.09367,7e-05,12.3239]
[1777497687292,31.42,75850.31,5.1,0.09374,7e-05,12.33079]
[1777497693259,31.41,75855.0,5.1,0.09405,7e-05,12.36033]
[1777497699068,31.41,75855.0,5.1,0.09405,7e-05,12.35989]
[1777497706350,31.41,75853.86,5.1,0.09395,7e-05,12.35025]
[1777497717427,31.41,75852.06,5.1,0.0938,7e-05,12.3357]
[1777497722462,31.41,75851.19,5.1,0.09373,7e-05,12.32886]
[1777497727497,31.41,75847.0,5.1,0.09342,7e-05,12.29821]
[1777497733539,31.41,75846.71,5.1,0.0934,7e-05,12.29568]
[1777497738573,31.41,75847.34,5.1,0.09344,7e-05,12.29981]
[1777497745623,31.41,75847.27,5.1,0.09343,7e-05,12.29866]
[1777497750658,31.4,75847.27,5.1,0.09342,7e-05,12.29819]
[1777497755693,31.4,75846.27,5.1,0.09332,7e-05,12.28713]
[1777497761735,31.4,75846.29,5.1,0.09332,7e-05,12.28674]
[1777497768784,31.4,75848.05,5.1,0.09344,7e-05,12.29874]
[1777497773819,31.4,75849.05,5.1,0.09351,7e-05,12.30537]
[1777497779860,31.4,75847.94,5.1,0.09342,7e-05,12.29672]
[1777497784957,31.4,75852.85,5.1,0.09377,7e-05,12.33153]
[1777497790939,31.4,75852.57,5.1,0.09374,7e-05,12.32847]
[1777497795973,31.4,75853.69,5.1,0.09381,7e-05,12.33584]
[1777497799201,31.4,75853.79,5.1,0.09382,7e-05,12.33627]
[1777497799287,31.4,75854.52,5.1,0.09387,7e-05,12.34137]
[1777497799388,31.4,75854.52,5.1,0.09387,7e-05,12.34137]
[1777497800710,31.4,75863.06,5.1,0.09449,7e-05,12.4027]
[1777497806043,31.4,75871.35,5.1,0.0951,7e-05,12.46327]
[1777497807213,31.4,75871.35,5.1,0.0951,7e-05,12.46327]
[1777497807314,31.4,75871.43,5.1,0.09511,7e-05,12.4641]
[1777497813091,31.4,75864.11,5.1,0.09454,7e-05,12.40678]
[1777497818127,31.4,75864.26,5.1,0.09454,7e-05,12.40698]
[1777497823162,31.39,75864.35,5.1,0.09454,7e-05,12.40679]
[1777497828197,31.39,75864.42,5.1,0.09454,7e-05,12.4065]
[1777497833232,31.39,75866.26,5.1,0.09466,7e-05,12.41906]
[1777497838268,31.39,75869.47,5.1,0.09489,7e-05,12.44109]
[1777497843302,31.39,75871.12,5.1,0.095,7e-05,12.45203]
[1777497848338,31.39,75870.03,5.1,0.09491,7e-05,12.44318]
[1777497853373,31.39,75869.8,5.1,0.09488,7e-05,12.44057]
[1777497856363,31.39,75869.9,5.1,0.09488,7e-05,12.44094]
[1777497865457,31.38,75865.5,5.1,0.09455,7e-05,12.40767]
[1777497868722,31.38,75865.13,5.1,0.09452,7e-05,12.40475]
[1777497874520,31.38,75864.92,5.1,0.09447,7e-05,12.39894]
[1777497879555,31.38,75862.72,5.1,0.09431,7e-05,12.38257]
[1777497886604,31.38,75862.25,5.1,0.09427,7e-05,12.37856]
[1777497891639,31.38,75862.13,5.1,0.09425,7e-05,12.37724]
[1777497896674,31.38,75863.46,5.1,0.09434,7e-05,12.38637]
[1777497901709,31.38,75855.62,5.1,0.09377,7e-05,12.32957]
[1777497906744,31.38,75860.67,5.1,0.09413,7e-05,12.36548]
[1777497911779,31.38,75860.38,5.1,0.09411,7e-05,12.36297]
[1777497916814,31.38,75860.3,5.1,0.0941,7e-05,12.36199]
[1777497921848,31.38,75860.3,5.1,0.09409,7e-05,12.36157]
[1777497927268,31.38,75858.53,5.1,0.09396,7e-05,12.34853]
[1777497932997,31.38,75853.37,5.1,0.09356,7e-05,12.30757]
[1777497938792,31.38,75853.76,5.1,0.09359,7e-05,12.31022]
[1777497944010,31.37,75852.97,5.1,0.09353,7e-05,12.30437]
[1777497949039,31.37,75851.82,5.1,0.09344,7e-05,12.29594]
[1777497954075,31.37,75851.85,5.1,0.09345,7e-05,12.29601]
[1777497959110,31.37,75848.32,5.1,0.09319,7e-05,12.27056]
[1777497964146,31.37,75846.2,5.1,0.09304,7e-05,12.25531]
[1777497969181,31.37,75845.56,5.1,0.09299,7e-05,12.25089]
[1777497974217,31.38,75838.24,5.1,0.09247,7e-05,12.19902]
[1777497979251,31.38,75838.23,5.1,0.09248,7e-05,12.19963]
[1777497984287,31.38,75838.23,5.1,0.09249,7e-05,12.2003]
[1777497989322,31.38,75838.29,5.1,0.0925,7e-05,12.20138]
[1777497994357,31.38,75832.99,5.1,0.0921,7e-05,12.16067]
[1777497999391,31.38,75835.52,5.1,0.09229,7e-05,12.17968]
[1777498004427,31.38,75842.25,5.1,0.09278,7e-05,12.22882]
[1777498009462,31.38,75844.36,5.1,0.09294,7e-05,12.24429]
[1777498014497,31.38,75844.25,5.1,0.09293,7e-05,12.24381]
[1777498019534,31.38,75843.86,5.1,0.09291,7e-05,12.24131]
[1777498025577,31.38,75843.44,5.1,0.09288,7e-05,12.23868]
[1777498031620,31.38,75853.83,5.1,0.09363,7e-05,12.31307]
[1777498037661,31.38,75853.68,5.1,0.09362,7e-05,12.31167]
[1777498042697,31.38,75854.29,5.1,0.09366,7e-05,12.31579]
[1777498047732,31.38,75862.17,5.1,0.09422,7e-05,12.37209]
[1777498053559,31.38,75861.47,5.1,0.09415,7e-05,12.36305]
[1777498054780,31.38,75846.17,5.1,0.09304,7e-05,12.25279]
[1777498059817,31.38,75843.68,5.1,0.09286,7e-05,12.2352]
[1777498062532,31.38,75844.25,5.1,0.0929,7e-05,12.23934]
[1777498062541,31.38,75844.25,5.1,0.0929,7e-05,12.23934]
[1777498068021,31.38,75840.21,5.1,0.09262,7e-05,12.21093]
[1777498073915,31.38,75835.22,5.1,0.09227,7e-05,12.17611]
[1777498078950,31.38,75833.61,5.1,0.09216,7e-05,12.16547]
[1777498083984,31.39,75824.95,5.1,0.09155,7e-05,12.10458]
[1777498089021,31.39,75823.6,5.1,0.09147,7e-05,12.09648]
[1777498093048,31.39,75809.95,5.1,0.09052,7e-05,12.0007]
[1777498098084,31.39,75809.9,5.1,0.09054,7e-05,12.00263]
[1777498103119,31.4,75809.76,5.1,0.09055,7e-05,12.00374]
[1777498111175,31.4,75809.35,5.1,0.09053,7e-05,12.00041]
[1777498116210,31.4,75803.04,5.1,0.0901,7e-05,11.95749]
[1777498121245,31.41,75802.1,5.1,0.09006,7e-05,11.95279]
[1777498122282,31.41,75802.1,5.1,0.09006,7e-05,11.95279]
[1777498122303,31.41,75802.06,5.1,0.09006,7e-05,11.95289]
[1777498128216,31.41,75802.28,5.1,0.09007,7e-05,11.95436]
[1777498128295,31.41,75801.74,5.1,0.09004,7e-05,11.95054]
[1777498131172,31.41,75804.58,5.1,0.09024,7e-05,11.97159]
[1777498131316,31.41,75806.4,5.1,0.09038,7e-05,11.98494]
[1777498135783,31.41,75806.29,5.1,0.09037,7e-05,11.98403]
[1777498136351,31.41,75805.36,5.1,0.0903,7e-05,11.97738]
[1777498142393,31.41,75806.34,5.1,0.09039,7e-05,11.98657]
[1777498147428,31.41,75805.75,5.1,0.09037,7e-05,11.98409]
[1777498152463,31.42,75804.5,5.1,0.0903,7e-05,11.97683]
[1777498152741,31.42,75804.5,5.1,0.0903,7e-05,11.97683]
[1777498156136,31.42,75803.83,5.1,0.09026,7e-05,11.9734]
[1777498157480,31.42,75804.11,5.1,0.09028,7e-05,11.97539]
[1777498157582,31.42,75804.11,5.1,0.09029,7e-05,11.97614]
[1777498163540,31.42,75803.12,5.1,0.09022,7e-05,11.96899]
[1777498168575,31.42,75803.07,5.1,0.09022,7e-05,11.96873]
[1777498171168,31.42,75803.08,5.1,0.09022,7e-05,11.96895]
[1777498171595,31.42,75802.87,5.1,0.09019,7e-05,11.96453]
[1777498176487,31.42,75800.19,5.1,0.09002,7e-05,11.94759]
[1777498176513,31.42,75800.19,5.1,0.09002,7e-05,11.94759]
[1777498176544,31.42,75800.19,5.1,0.09002,7e-05,11.94759]
[1777498176549,31.42,75800.19,5.1,0.09002,7e-05,11.94759]
[1777498176631,31.42,75799.19,5.1,0.08996,7e-05,11.94105]
[1777498178390,31.42,75796.11,5.1,0.08974,7e-05,11.91901]
[1777498183520,31.42,75795.48,5.1,0.08969,7e-05,11.91391]
[1777498188715,31.42,75802.29,5.1,0.09016,7e-05,11.96122]
[1777498193750,31.42,75804.67,5.1,0.09031,7e-05,11.97693]
[1777498198785,31.42,75804.93,5.1,0.09032,7e-05,11.9777]
[1777498203821,31.42,75803.98,5.1,0.09024,7e-05,11.97002]
[1777498204908,31.42,75803.98,5.1,0.09024,7e-05,11.97002]
[1777498207814,31.42,75805.46,5.1,0.09034,7e-05,11.98009]
[1777498212884,31.42,75798.77,5.1,0.08986,7e-05,11.93193]
[1777498217919,31.41,75798.08,5.1,0.08981,7e-05,11.92659]
[1777498222953,31.41,75795.75,5.1,0.08964,7e-05,11.90935]
[1777498227989,31.41,75792.67,5.1,0.08942,7e-05,11.88662]
[1777498233024,31.41,75792.22,5.1,0.08935,7e-05,11.87915]
[1777498238059,31.41,75789.14,5.1,0.08913,7e-05,11.85658]
[1777498243094,31.41,75791.09,5.1,0.08926,7e-05,11.86957]
[1777498248130,31.41,75791.11,5.1,0.08926,7e-05,11.86963]
[1777498253677,31.41,75792.04,5.1,0.08932,7e-05,11.87605]
[1777498258230,31.41,75796.06,5.1,0.0896,7e-05,11.90407]
[1777498263576,31.41,75797.01,5.1,0.08966,7e-05,11.91018]
[1777498266512,31.41,75792.1,5.1,0.08931,7e-05,11.87499]
[1777498272297,31.4,75791.96,5.1,0.08929,7e-05,11.87264]
[1777498278983,31.4,75791.92,5.1,0.08928,7e-05,11.87177]
[1777498280895,31.4,75779.88,5.1,0.08843,7e-05,11.78586]
[1777498280906,31.4,75779.88,5.1,0.08843,7e-05,11.78586]
[1777498281708,31.4,75779.88,5.1,0.08843,7e-05,11.78586]
[1777498285866,31.4,75791.37,5.1,0.08922,7e-05,11.86629]
[1777498291430,31.4,75796.96,5.1,0.08958,7e-05,11.90096]
[1777498293641,31.4,75795.75,5.1,0.08949,7e-05,11.89214]
[1777498293902,31.4,75796.14,5.1,0.08952,7e-05,11.89466]
[1777498297521,31.4,75811.31,5.1,0.09057,7e-05,12.00125]
[1777498305527,31.39,75813.55,5.1,0.0907,7e-05,12.01373]
[1777498310563,31.39,75818.0,5.1,0.09099,7e-05,12.04334]
[1777498315598,31.39,75819.02,5.1,0.09104,7e-05,12.0483]
[1777498318816,31.38,75819.61,5.1,0.09107,7e-05,12.05156]
[1777498319626,31.38,75819.74,5.1,0.09107,7e-05,12.05153]
[1777498324165,31.38,75823.51,5.1,0.09134,7e-05,12.07818]
[1777498324663,31.38,75823.44,5.1,0.09133,7e-05,12.07762]
[1777498329698,31.38,75825.1,5.1,0.09142,7e-05,12.08677]
[1777498333352,31.38,75826.03,5.1,0.09147,7e-05,12.09177]
[1777498334029,31.38,75826.21,5.1,0.09148,7e-05,12.09251]
[1777498334346,31.38,75826.21,5.1,0.09148,7e-05,12.09251]
[1777498336157,31.37,75829.41,5.1,0.09169,7e-05,12.11425]
[1777498336746,31.37,75828.9,5.1,0.09165,7e-05,12.11001]
[1777498340829,31.37,75832.37,5.1,0.09189,7e-05,12.13419]
[1777498343373,31.37,75831.52,5.1,0.09183,7e-05,12.12776]
[1777498348831,31.37,75839.46,5.1,0.09238,7e-05,12.18306]
[1777498351543,31.37,75839.23,5.1,0.09236,7e-05,12.18092]
[1777498356887,31.37,75839.65,5.1,0.09235,7e-05,12.17909]
[1777498359781,31.37,75848.49,5.1,0.09298,7e-05,12.24196]
[1777498365202,31.36,75852.07,5.1,0.09322,7e-05,12.26591]
[1777498365714,31.36,75852.07,5.1,0.09322,7e-05,12.26591]
[1777498367439,31.36,75860.21,5.1,0.09381,7e-05,12.32371]
[1777498367530,31.36,75860.21,5.1,0.09381,7e-05,12.32371]
[1777498367687,31.36,75860.21,5.1,0.09381,7e-05,12.32371]
[1777498367784,31.36,75860.73,5.1,0.09384,7e-05,12.32702]
[1777498369463,31.36,75861.89,5.1,0.09392,7e-05,12.33539]
[1777498375014,31.36,75863.24,5.1,0.09402,7e-05,12.34492]
[1777498377704,31.36,75862.7,5.1,0.09398,7e-05,12.341]
[1777498383878,31.36,75863.21,5.1,0.09402,7e-05,12.34448]
[1777498394153,31.36,75862.89,5.1,0.09399,7e-05,12.34159]
[1777498395582,31.36,75862.89,5.1,0.09399,7e-05,12.34159]
[1777498401203,31.36,75869.31,5.1,0.09445,7e-05,12.38737]
[1777498406238,31.36,75869.79,5.1,0.09448,7e-05,12.39027]
[1777498411274,31.36,75872.69,5.1,0.09466,7e-05,12.40724]
[1777498412743,31.36,75872.69,5.1,0.09466,7e-05,12.40724]
[1777498412751,31.36,75872.69,5.1,0.09466,7e-05,12.40724]
[1777498412795,31.36,75875.99,5.1,0.0949,7e-05,12.43095]
[1777498415672,31.36,75876.1,5.1,0.09491,7e-05,12.43186]
[1777498421344,31.36,75884.57,5.1,0.09555,7e-05,12.49466]
[1777498426629,31.36,75884.8,5.1,0.09557,7e-05,12.49706]
[1777498432421,31.36,75886.16,5.1,0.09568,7e-05,12.50806]
[1777498437456,31.36,75883.71,5.1,0.09551,7e-05,12.49116]
[1777498442492,31.37,75883.62,5.1,0.09552,7e-05,12.49153]
[1777498448534,31.37,75884.26,5.1,0.09558,7e-05,12.49749]
[1777498453796,31.37,75882.25,5.1,0.09544,7e-05,12.48383]
[1777498455328,31.37,75875.74,5.1,0.09497,7e-05,12.43734]
[1777498455591,31.37,75875.56,5.1,0.09496,7e-05,12.43636]
[1777498461228,31.37,75875.47,5.1,0.09495,7e-05,12.43537]
[1777498466668,31.37,75877.74,5.1,0.09511,7e-05,12.45116]
[1777498471703,31.37,75878.36,5.1,0.09512,7e-05,12.4516]
[1777498476738,31.37,75879.24,5.1,0.09518,7e-05,12.45733]
[1777498482779,31.37,75879.24,5.1,0.09517,7e-05,12.45651]
[1777498487814,31.37,75886.36,5.1,0.09569,7e-05,12.50724]
[1777498492849,31.36,75885.91,5.1,0.09564,7e-05,12.5029]
[1777498497884,31.36,75880.9,5.1,0.09527,7e-05,12.46569]
[1777498502922,31.36,75880.22,5.1,0.09521,7e-05,12.46006]
[1777498510975,31.36,75884.59,5.1,0.09551,7e-05,12.49024]
[1777498519038,31.36,75887.9,5.1,0.09574,7e-05,12.51256]
[1777498524801,31.36,75887.75,5.1,0.09572,7e-05,12.51074]
[1777498530115,31.35,75886.9,5.1,0.09565,7e-05,12.50345]
[1777498535150,31.35,75887.85,5.1,0.09569,7e-05,12.50614]
[1777498540186,31.35,75887.86,5.1,0.09568,7e-05,12.50543]
[1777498546230,31.35,75887.52,5.1,0.09564,7e-05,12.50199]
[1777498551265,31.35,75888.0,5.1,0.09567,7e-05,12.50463]
[1777498556299,31.35,75897.46,5.1,0.09636,7e-05,12.57203]
[1777498561335,31.35,75897.6,5.1,0.09635,7e-05,12.57163]
[1777498566372,31.34,75897.86,5.1,0.09636,7e-05,12.57207]
[1777498571407,31.34,75899.41,5.1,0.09646,7e-05,12.58178]
[1777498576442,31.34,75899.1,5.1,0.09642,7e-05,12.57793]
[1777498582157,31.34,75899.21,5.1,0.09641,7e-05,12.57742]
[1777498582303,31.34,75899.18,5.1,0.0964,7e-05,12.57687]
[1777498582484,31.34,75899.25,5.1,0.09641,7e-05,12.57705]
[1777498584358,31.34,75899.21,5.1,0.0964,7e-05,12.57683]
[1777498584460,31.34,75899.21,5.1,0.0964,7e-05,12.57691]
[1777498585783,31.34,75899.21,5.1,0.0964,7e-05,12.57691]
[1777498585881,31.34,75899.7,5.1,0.09644,7e-05,12.58013]
[1777498588289,31.34,75899.57,5.1,0.09643,7e-05,12.57932]
[1777498588311,31.34,75899.57,5.1,0.09643,7e-05,12.57939]
[1777498593561,31.33,75898.5,5.1,0.09631,7e-05,12.56636]
[1777498599603,31.33,75899.12,5.1,0.09633,7e-05,12.56865]
[1777498604637,31.33,75895.38,5.1,0.09604,7e-05,12.53953]
[1777498609672,31.33,75890.55,5.1,0.09566,7e-05,12.50291]
[1777498615715,31.32,75890.49,5.1,0.09564,7e-05,12.50082]
[1777498620750,31.32,75890.12,5.1,0.0956,7e-05,12.49687]
[1777498626792,31.32,75889.71,5.1,0.09556,7e-05,12.49251]
[1777498631827,31.32,75890.28,5.1,0.09559,7e-05,12.49556]
[1777498636862,31.32,75891.09,5.1,0.09564,7e-05,12.50042]
[1777498641896,31.31,75892.54,5.1,0.09573,7e-05,12.5099]
[1777498648945,31.31,75891.61,5.1,0.09565,7e-05,12.50162]
[1777498653980,31.31,75892.61,5.1,0.09569,7e-05,12.50431]
[1777498659016,31.31,75896.07,5.1,0.09593,7e-05,12.52833]
[1777498664051,31.31,75896.8,5.1,0.09597,7e-05,12.53231]
[1777498669066,31.31,75897.91,5.1,0.09604,7e-05,12.53895]
[1777498670492,31.3,75895.96,5.1,0.09589,7e-05,12.52422]
[1777498671161,31.3,75895.92,5.1,0.09589,7e-05,12.52407]
[1777498674195,31.31,75894.85,5.1,0.09581,7e-05,12.51658]
[1777498674465,31.31,75895.43,5.1,0.09585,7e-05,12.52094]
[1777498680163,31.31,75895.4,5.1,0.09586,7e-05,12.52152]
[1777498683235,31.31,75894.39,5.1,0.09579,7e-05,12.51445]
[1777498683418,31.31,75893.14,5.1,0.0957,7e-05,12.50552]
[1777498684242,31.31,75893.14,5.1,0.0957,7e-05,12.50552]
[1777498692268,31.31,75894.68,5.1,0.09582,7e-05,12.51763]
[1777498692303,31.31,75893.75,5.1,0.09576,7e-05,12.51112]
[1777498698991,31.31,75894.47,5.1,0.09581,7e-05,12.51681]
[1777498704331,31.31,75894.36,5.1,0.09581,7e-05,12.51688]
[1777498709367,31.31,75893.83,5.1,0.09578,7e-05,12.51355]
[1777498714402,31.31,75897.19,5.1,0.09601,7e-05,12.53496]
[1777498720448,31.31,75900.2,5.1,0.09624,7e-05,12.55711]
[1777498725483,31.31,75898.55,5.1,0.09612,7e-05,12.54538]
[1777498730518,31.31,75898.4,5.1,0.09611,7e-05,12.54461]
[1777498735553,31.31,75897.37,5.1,0.09604,7e-05,12.53752]
[1777498740589,31.31,75897.37,5.1,0.09604,7e-05,12.53793]
[1777498741956,31.31,75897.37,5.1,0.09604,7e-05,12.53793]
[1777498747768,31.32,75897.05,5.1,0.09602,7e-05,12.53602]
[1777498747979,31.32,75897.05,5.1,0.09602,7e-05,12.53602]
[1777498750006,31.32,75897.05,5.1,0.09602,7e-05,12.53618]
[1777498750309,31.32,75897.05,5.1,0.09602,7e-05,12.53618]
[1777498751445,31.32,75897.05,5.1,0.09603,7e-05,12.53643]
[1777498756705,31.32,75888.38,5.1,0.09539,7e-05,12.47425]
[1777498761740,31.32,75887.58,5.1,0.09535,7e-05,12.46937]
[1777498766421,31.32,75887.11,5.1,0.09532,7e-05,12.46674]
[1777498770224,31.32,75886.64,5.1,0.09529,7e-05,12.46391]
[1777498775838,31.32,75886.17,5.1,0.09525,7e-05,12.45844]
[1777498779938,31.32,75885.45,5.1,0.0952,7e-05,12.45383]
[1777498783072,31.32,75885.22,5.1,0.09519,7e-05,12.45279]
[1777498783702,31.32,75885.79,5.1,0.09523,7e-05,12.45713]
[1777498784383,31.32,75885.87,5.1,0.09524,7e-05,12.45791]
[1777498789936,31.33,75887.06,5.1,0.09534,7e-05,12.46771]
[1777498794971,31.33,75889.45,5.1,0.09553,7e-05,12.48595]
[1777498800013,31.33,75890.25,5.1,0.09559,7e-05,12.49246]
[1777498800926,31.33,75890.25,5.1,0.09559,7e-05,12.49246]
[1777498808064,31.33,75899.37,5.1,0.09627,7e-05,12.55908]
[1777498813099,31.33,75898.19,5.1,0.09619,7e-05,12.55074]
[1777498818134,31.33,75898.58,5.1,0.09622,7e-05,12.55383]
[1777498822093,31.33,75899.06,5.1,0.09626,7e-05,12.55747]
[1777498827196,31.33,75898.7,5.1,0.09623,7e-05,12.55515]
[1777498832232,31.33,75899.07,5.1,0.09624,7e-05,12.55461]
[1777498838274,31.33,75899.21,5.1,0.09625,7e-05,12.55593]
[1777498843309,31.33,75899.31,5.1,0.09626,7e-05,12.55692]
[1777498849350,31.33,75899.27,5.1,0.09626,7e-05,12.557]
[1777498853729,31.33,75900.62,5.1,0.09637,7e-05,12.56702]
[1777498854294,31.33,75900.62,5.1,0.09637,7e-05,12.56702]
[1777498858605,31.33,75914.75,5.1,0.09741,7e-05,12.66953]
[1777498864039,31.33,75914.12,5.1,0.09736,7e-05,12.66446]
[1777498866091,31.33,75914.16,5.1,0.09736,7e-05,12.66451]
[1777498868155,31.33,75911.2,5.1,0.09714,7e-05,12.64274]
[1777498869818,31.33,75911.16,5.1,0.09713,7e-05,12.64229]
[1777498874334,31.33,75911.09,5.1,0.09713,7e-05,12.64152]
[1777498879566,31.33,75911.14,5.1,0.09713,7e-05,12.64155]
[1777498881072,31.33,75911.14,5.1,0.09713,7e-05,12.64155]
[1777498886706,31.33,75911.03,5.1,0.09712,7e-05,12.64057]
[1777498888769,31.33,75908.73,5.1,0.09694,7e-05,12.62378]
[1777498894672,31.33,75909.59,5.1,0.09699,7e-05,12.62662]
[1777498899706,31.33,75909.59,5.1,0.09699,7e-05,12.62668]
[1777498904742,31.33,75913.75,5.1,0.0973,7e-05,12.65701]
[1777498909773,31.33,75914.8,5.1,0.09737,7e-05,12.66457]
[1777498911451,31.33,75914.84,5.1,0.09738,7e-05,12.66483]
[1777498915608,31.33,75915.25,5.1,0.09741,7e-05,12.66773]
[1777498915967,31.33,75915.25,5.1,0.09741,7e-05,12.66773]
[1777498916500,31.33,75923.73,5.1,0.09804,8e-05,12.7299]
[1777498916567,31.33,75923.73,5.1,0.09804,8e-05,12.7299]
[1777498917153,31.33,75923.73,5.1,0.09804,8e-05,12.7299]
[1777498917266,31.33,75923.73,5.1,0.09804,8e-05,12.7299]
[1777498917479,31.33,75937.05,5.1,0.09905,8e-05,12.8275]
[1777498920108,31.33,75941.11,5.1,0.09936,8e-05,12.85782]
[1777498920151,31.33,75941.11,5.1,0.09936,8e-05,12.85782]
[1777498922330,31.33,75942.01,5.1,0.09944,8e-05,12.86546]
[1777498922356,31.33,75942.04,5.1,0.09945,8e-05,12.86619]
[1777498927502,31.33,75936.81,5.1,0.09906,8e-05,12.82877]
[1777498932938,31.34,75924.18,5.1,0.09813,8e-05,12.73774]
[1777498937400,31.34,75923.01,5.1,0.09805,8e-05,12.73]
[1777498943008,31.34,75936.49,5.1,0.09908,8e-05,12.83021]
[1777498948043,31.34,75941.09,5.1,0.09943,8e-05,12.86438]
[1777498953077,31.34,75941.81,5.1,0.09947,8e-05,12.86646]
[1777498957225,31.34,75942.04,5.1,0.09949,8e-05,12.86833]
[1777498957327,31.34,75942.22,5.1,0.0995,8e-05,12.86972]
[1777498963148,31.34,75941.34,5.1,0.09946,8e-05,12.86602]
[1777498964771,31.34,75941.34,5.1,0.09946,8e-05,12.86602]
[1777498967255,31.35,75940.63,5.1,0.09942,8e-05,12.86221]
[1777498970794,31.35,75941.34,5.1,0.0995,8e-05,12.86926]
[1777498971204,31.35,75932.19,5.1,0.09881,8e-05,12.80269]
[1777498972494,31.35,75932.19,5.1,0.09881,8e-05,12.80269]
[1777498972662,31.35,75924.44,5.1,0.09823,8e-05,12.74619]
[1777498972700,31.35,75924.44,5.1,0.09823,8e-05,12.74619]
[1777498973435,31.35,75924.44,5.1,0.09823,8e-05,12.74619]
[1777498973495,31.35,75922.63,5.1,0.09809,8e-05,12.73309]
[1777498976919,31.35,75920.09,5.1,0.0979,7e-05,12.71424]
[1777498980060,31.35,75916.16,5.1,0.0976,7e-05,12.68518]
[1777498983597,31.35,75910.85,5.1,0.0972,7e-05,12.64613]
[1777498988010,31.35,75906.48,5.1,0.09687,7e-05,12.61408]
[1777498993357,31.35,75904.84,5.1,0.09675,7e-05,12.60219]
[1777498994357,31.35,75904.84,5.1,0.09675,7e-05,12.60219]
[1777498999399,31.35,75898.56,5.1,0.09629,7e-05,12.55689]
[1777498999828,31.35,75898.56,5.1,0.09629,7e-05,12.55689]
[1777499001406,31.35,75893.71,5.1,0.09593,7e-05,12.52177]
[1777499006282,31.35,75893.44,5.1,0.09592,7e-05,12.52027]
[1777499008435,31.35,75893.4,5.1,0.09592,7e-05,12.52047]
[1777499010396,31.35,75901.44,5.1,0.09652,7e-05,12.57902]
[1777499012485,31.35,75903.71,5.1,0.09666,7e-05,12.59207]
[1777499012491,31.35,75904.34,5.1,0.09671,7e-05,12.59666]
[1777499017526,31.35,75907.86,5.1,0.09699,7e-05,12.62438]
[1777499018654,31.35,75907.36,5.1,0.09696,7e-05,12.62115]
[1777499018674,31.35,75907.36,5.1,0.09696,7e-05,12.62115]
[1777499019540,31.35,75907.54,5.1,0.09697,7e-05,12.62243]
[1777499024575,31.35,75908.2,5.1,0.09702,7e-05,12.62709]
[1777499029610,31.35,75909.01,5.1,0.09708,7e-05,12.63286]
[1777499030696,31.35,75909.01,5.1,0.09708,7e-05,12.63286]
[1777499030793,31.35,75909.01,5.1,0.09708,7e-05,12.63286]
[1777499036658,31.35,75911.07,5.1,0.09723,7e-05,12.64729]
[1777499042700,31.35,75910.38,5.1,0.09717,7e-05,12.64195]
[1777499044472,31.35,75910.38,5.1,0.09717,7e-05,12.64195]
[1777499049753,31.35,75912.43,5.1,0.09732,7e-05,12.65617]
[1777499053678,31.35,75918.66,5.1,0.09778,7e-05,12.70118]
[1777499056970,31.35,75919.23,5.1,0.09782,7e-05,12.70475]
[1777499059836,31.35,75920.18,5.1,0.09788,7e-05,12.71127]
[1777499061911,31.35,75920.07,5.1,0.09787,7e-05,12.70983]
[1777499063814,31.35,75919.74,5.1,0.09784,7e-05,12.70701]
[1777499063965,31.35,75919.74,5.1,0.09784,7e-05,12.70701]
[1777499068081,31.35,75920.38,5.1,0.09788,7e-05,12.71086]
[1777499073925,31.35,75921.72,5.1,0.09794,7e-05,12.71586]
[1777499078959,31.34,75923.44,5.1,0.09806,8e-05,12.72771]
[1777499080459,31.34,75923.44,5.1,0.09806,8e-05,12.72771]
[1777499080557,31.34,75923.48,5.1,0.09806,8e-05,12.72773]
[1777499086008,31.35,75930.32,5.1,0.09859,8e-05,12.77881]
[1777499091044,31.35,75935.6,5.1,0.099,8e-05,12.81824]
[1777499096205,31.35,75924.13,5.1,0.09814,8e-05,12.73506]
[1777499102121,31.35,75918.16,5.1,0.09771,7e-05,12.69341]
[1777499107156,31.35,75917.88,5.1,0.09771,7e-05,12.6928]
[1777499113198,31.35,75918.06,5.1,0.09774,7e-05,12.6958]
[1777499118233,31.36,75916.25,5.1,0.09762,7e-05,12.68395]
[1777499123268,31.36,75915.93,5.1,0.09761,7e-05,12.68307]
[1777499128303,31.36,75922.87,5.1,0.09814,8e-05,12.73519]
[1777499133337,31.36,75926.43,5.1,0.0984,8e-05,12.75881]
[1777499138374,31.36,75928.63,5.1,0.09857,8e-05,12.7759]
[1777499145422,31.37,75928.71,5.1,0.09859,8e-05,12.77777]
[1777499146039,31.37,75928.71,5.1,0.09859,8e-05,12.77777]
[1777499146429,31.37,75928.93,5.1,0.09861,8e-05,12.77956]
[1777499151271,31.37,75930.33,5.1,0.09874,8e-05,12.79208]
[1777499151464,31.37,75930.79,5.1,0.09878,8e-05,12.796]
[1777499156498,31.37,75932.25,5.1,0.0989,8e-05,12.80751]
[1777499161533,31.37,75932.56,5.1,0.09893,8e-05,12.81052]
[1777499163299,31.37,75933.54,5.1,0.09901,8e-05,12.81783]
[1777499163548,31.37,75937.45,5.1,0.09931,8e-05,12.8466]
[1777499163981,31.37,75937.45,5.1,0.09931,8e-05,12.8466]
[1777499165344,31.37,75938.89,5.1,0.09942,8e-05,12.85768]
[1777499168311,31.38,75941.36,5.1,0.09962,8e-05,12.87719]
[1777499168771,31.38,75941.43,5.1,0.09963,8e-05,12.87815]
[1777499174624,31.38,75941.89,5.1,0.0997,8e-05,12.8846]
[1777499178849,31.38,75941.86,5.1,0.09972,8e-05,12.88611]
[1777499188723,31.39,75941.47,5.1,0.09973,8e-05,12.88753]
[1777499193759,31.39,75941.44,5.1,0.09973,8e-05,12.88595]
[1777499198794,31.4,75946.27,5.1,0.10012,8e-05,12.92341]
[1777499201948,31.4,75948.65,5.1,0.10031,8e-05,12.9416]
[1777499210878,31.4,75947.17,5.1,0.10023,8e-05,12.93434]
[1777499214112,31.4,75947.27,5.1,0.10025,8e-05,12.93581]
[1777499214700,31.4,75947.27,5.1,0.10025,8e-05,12.93581]
[1777499215478,31.4,75947.31,5.1,0.10026,8e-05,12.93684]
[1777499215579,31.4,75975.81,5.1,0.10244,8e-05,13.14661]
[1777499218515,31.4,75966.1,5.1,0.1017,8e-05,13.07508]
[1777499218618,31.4,75966.1,5.1,0.1017,8e-05,13.07508]
[1777499218719,31.4,75955.23,5.1,0.10087,8e-05,12.99551]
[1777499219192,31.4,75955.23,5.1,0.10087,8e-05,12.99551]
[1777499219380,31.4,75951.39,5.1,0.10057,8e-05,12.9673]
[1777499224976,31.41,75949.79,5.1,0.10047,8e-05,12.95736]
[1777499229568,31.41,75953.23,5.1,0.10074,8e-05,12.98345]
[1777499230631,31.41,75954.62,5.1,0.10085,8e-05,12.99392]
[1777499231717,31.41,75956.38,5.1,0.10099,8e-05,13.00732]
[1777499237668,31.41,75964.93,5.1,0.10165,8e-05,13.0711]
[1777499238023,31.41,75967.41,5.1,0.10185,8e-05,13.08961]
[1777499238470,31.41,75967.41,5.1,0.10185,8e-05,13.08961]
[1777499238916,31.41,75974.05,5.1,0.10236,8e-05,13.13858]
[1777499239173,31.41,75974.05,5.1,0.10236,8e-05,13.13858]
[1777499239330,31.41,75974.05,5.1,0.10236,8e-05,13.13858]
[1777499239368,31.41,75974.05,5.1,0.10236,8e-05,13.13858]
[1777499239720,31.41,75997.6,5.1,0.10419,8e-05,13.31285]
[1777499240042,31.41,75997.6,5.1,0.10419,8e-05,13.31285]
[1777499240379,31.41,75997.6,5.1,0.10419,8e-05,13.31285]
[1777499240420,31.41,75997.6,5.1,0.10419,8e-05,13.31285]
[1777499240477,31.41,76038.63,5.1,0.10743,8e-05,13.61861]
[1777499240907,31.41,76038.63,5.1,0.10743,8e-05,13.61861]
[1777499241802,31.41,76051.82,5.1,0.10849,8e-05,13.71694]
[1777499242485,31.41,76036.46,5.1,0.10726,8e-05,13.60194]
[1777499242952,31.41,76036.46,5.1,0.10726,8e-05,13.60194]
[1777499243486,31.41,76036.46,5.1,0.10726,8e-05,13.60194]
[1777499243559,31.41,76036.46,5.1,0.10726,8e-05,13.60194]
[1777499243646,31.41,76029.52,5.1,0.1067,8e-05,13.54983]
[1777499245129,31.41,76016.53,5.1,0.10567,8e-05,13.45312]
[1777499247362,31.41,76008.46,5.1,0.10504,8e-05,13.39306]
[1777499247461,31.41,75999.94,5.1,0.10437,8e-05,13.32985]
[1777499250806,31.41,75991.24,5.1,0.10369,8e-05,13.2649]
[1777499255091,31.41,75991.06,5.1,0.10364,8e-05,13.25934]
[1777499256883,31.41,75978.72,5.1,0.10268,8e-05,13.16777]
[1777499256968,31.41,75978.72,5.1,0.10268,8e-05,13.16777]
[1777499259086,31.41,75970.78,5.1,0.10206,8e-05,13.10913]
[1777499260247,31.41,75985.43,5.1,0.1032,8e-05,13.2174]
[1777499262706,31.41,75989.07,5.1,0.10348,8e-05,13.24422]
[1777499263436,31.41,75992.64,5.1,0.10376,8e-05,13.2705]
[1777499265894,31.41,75999.09,5.1,0.10425,8e-05,13.31767]
[1777499271328,31.4,76011.68,5.1,0.10522,8e-05,13.40949]
[1777499276363,31.4,76008.14,5.1,0.10493,8e-05,13.38179]
[1777499277417,31.4,76008.14,5.1,0.10493,8e-05,13.38179]
[1777499284419,31.4,75998.93,5.1,0.10419,8e-05,13.31173]
[1777499286496,31.4,75998.96,5.1,0.10419,8e-05,13.31177]
[1777499286541,31.4,75998.96,5.1,0.10419,8e-05,13.31158]
[1777499292475,31.4,75998.61,5.1,0.10417,8e-05,13.31025]
[1777499297519,31.4,76001.13,5.1,0.10438,8e-05,13.3299]
[1777499302554,31.4,76006.18,5.1,0.10479,8e-05,13.36819]
[1777499307590,31.41,76011.03,5.1,0.10517,8e-05,13.40467]
[1777499311537,31.41,76011.78,5.1,0.10523,8e-05,13.41044]
[1777499311556,31.41,76011.78,5.1,0.10523,8e-05,13.41044]
[1777499317660,31.41,76008.94,5.1,0.10499,8e-05,13.3861]
[1777499318890,31.41,76008.94,5.1,0.10499,8e-05,13.3861]
[1777499318921,31.41,76006.63,5.1,0.10481,8e-05,13.369]
[1777499319472,31.41,76006.63,5.1,0.10481,8e-05,13.369]
[1777499324709,31.41,76003.89,5.1,0.1046,8e-05,13.34944]
[1777499329745,31.41,76003.92,5.1,0.10461,8e-05,13.35046]
[1777499334783,31.41,76002.79,5.1,0.10453,8e-05,13.34292]
[1777499340826,31.41,76000.78,5.1,0.10439,8e-05,13.32941]
[1777499345866,31.41,75999.24,5.1,0.10428,8e-05,13.31905]
[1777499346445,31.41,75999.24,5.1,0.10428,8e-05,13.31905]
[1777499346870,31.41,75970.77,5.1,0.10207,8e-05,13.10829]
[1777499347921,31.41,75970.77,5.1,0.10207,8e-05,13.10829]
[1777499348339,31.41,75966.8,5.1,0.10177,8e-05,13.07916]
[1777499353921,31.41,75969.7,5.1,0.102,8e-05,13.10144]
[1777499355279,31.41,75970.0,5.1,0.10202,8e-05,13.10376]
[1777499360971,31.41,75977.92,5.1,0.10264,8e-05,13.16249]
[1777499366020,31.41,75979.78,5.1,0.10278,8e-05,13.17619]
[1777499368045,31.41,75982.28,5.1,0.10297,8e-05,13.19454]
[1777499368945,31.41,75982.28,5.1,0.10297,8e-05,13.19454]
[1777499371002,31.41,75985.74,5.1,0.10324,8e-05,13.21997]
[1777499376075,31.41,75986.58,5.1,0.10328,8e-05,13.22204]
[1777499381219,31.41,75986.61,5.1,0.10327,8e-05,13.22183]
[1777499387151,31.41,75977.19,5.1,0.10254,8e-05,13.15192]
[1777499392187,31.41,75976.67,5.1,0.1025,8e-05,13.14803]
[1777499396476,31.41,75975.9,5.1,0.10244,8e-05,13.14233]
[1777499399861,31.41,75975.36,5.1,0.1024,8e-05,13.13833]
[1777499403264,31.41,75989.4,5.1,0.10348,8e-05,13.24182]
[1777499408301,31.41,75988.57,5.1,0.10341,8e-05,13.23497]
[1777499409283,31.41,75988.57,5.1,0.10341,8e-05,13.23497]
[1777499414343,31.41,75990.27,5.1,0.10353,8e-05,13.24676]
[1777499415919,31.41,75990.27,5.1,0.10353,8e-05,13.24676]
[1777499420598,31.41,75989.92,5.1,0.1035,8e-05,13.24346]
[1777499426427,31.41,75991.59,5.1,0.10362,8e-05,13.25479]
[1777499431462,31.41,75991.78,5.1,0.1036,8e-05,13.25192]
[1777499436497,31.41,75992.48,5.1,0.10365,8e-05,13.25641]
[1777499441531,31.4,75990.7,5.1,0.1035,8e-05,13.24259]
[1777499443450,31.4,75990.69,5.1,0.1035,8e-05,13.2424]
[1777499448364,31.4,75982.76,5.1,0.10288,8e-05,13.18332]
[1777499453658,31.4,75979.75,5.1,0.10265,8e-05,13.16102]
[1777499459527,31.4,75979.43,5.1,0.10262,8e-05,13.15872]
[1777499459542,31.4,75979.43,5.1,0.10262,8e-05,13.15872]
[1777499463907,31.4,75974.3,5.1,0.10223,8e-05,13.12093]
[1777499465721,31.4,75970.05,5.1,0.1019,8e-05,13.08975]
[1777499465731,31.4,75970.05,5.1,0.1019,8e-05,13.08975]
[1777499470776,31.4,75981.97,5.1,0.10283,8e-05,13.17802]
[1777499475811,31.4,75982.5,5.1,0.10286,8e-05,13.18177]
[1777499480848,31.4,75990.53,5.1,0.10349,8e-05,13.24088]
[1777499481872,31.4,75990.53,5.1,0.10349,8e-05,13.24088]
[1777499487741,31.4,75995.56,5.1,0.10387,8e-05,13.27734]
[1777499489902,31.4,75993.44,5.1,0.1037,8e-05,13.26129]
[1777499495954,31.4,75991.83,5.1,0.10354,8e-05,13.2449]
[1777499500989,31.4,75991.59,5.1,0.10351,8e-05,13.24237]
[1777499502802,31.4,75991.59,5.1,0.10351,8e-05,13.24237]
[1777499506927,31.4,75991.97,5.1,0.10354,8e-05,13.24457]
[1777499507032,31.4,75991.67,5.1,0.10351,8e-05,13.24221]
[1777499512066,31.4,75991.64,5.1,0.10353,8e-05,13.24342]
[1777499518109,31.4,75991.54,5.1,0.10354,8e-05,13.24436]
[1777499527171,31.41,75991.74,5.1,0.10358,8e-05,13.2483]
[1777499535231,31.41,75991.63,5.1,0.10359,8e-05,13.24962]
[1777499541272,31.41,75991.43,5.1,0.10359,8e-05,13.24971]
[1777499546307,31.41,75991.31,5.1,0.1036,8e-05,13.25013]
[1777499552349,31.42,75990.91,5.1,0.10356,8e-05,13.24518]
[1777499557385,31.42,75990.61,5.1,0.10355,8e-05,13.24428]
[1777499562419,31.42,75987.95,5.1,0.10336,8e-05,13.22592]
[1777499567455,31.42,75986.44,5.1,0.10326,8e-05,13.21627]
[1777499572665,31.42,75985.07,5.1,0.10316,8e-05,13.20737]
[1777499576820,31.43,75978.41,5.1,0.10266,8e-05,13.15954]
[1777499576870,31.43,75978.52,5.1,0.10268,8e-05,13.16073]
[1777499578153,31.43,75978.52,5.1,0.10268,8e-05,13.16073]
[1777499583567,31.43,75973.33,5.1,0.10227,8e-05,13.12236]
[1777499588283,31.43,75973.44,5.1,0.10228,8e-05,13.1232]
[1777499590025,31.43,75971.52,5.1,0.10213,8e-05,13.10905]
[1777499591696,31.43,75964.7,5.1,0.10161,8e-05,13.05891]
[1777499592274,31.43,75959.5,5.1,0.10121,8e-05,13.02075]
[1777499594262,31.43,75958.59,5.1,0.10115,8e-05,13.01436]
[1777499595082,31.43,75958.59,5.1,0.10115,8e-05,13.01436]
[1777499596036,31.43,75955.26,5.1,0.10089,8e-05,12.99024]
[1777499596138,31.43,75952.91,5.1,0.10072,8e-05,12.97319]
[1777499601693,31.43,75941.43,5.1,0.09984,8e-05,12.88856]
[1777499603355,31.43,75941.19,5.1,0.09982,8e-05,12.8868]
[1777499603507,31.43,75941.19,5.1,0.09982,8e-05,12.8868]
[1777499603578,31.43,75941.19,5.1,0.09982,8e-05,12.8868]
[1777499608743,31.43,75937.43,5.1,0.09954,8e-05,12.85928]
[1777499613778,31.43,75936.85,5.1,0.09947,8e-05,12.85165]
[1777499616179,31.43,75939.22,5.1,0.09965,8e-05,12.86904]
[1777499616180,31.43,75943.93,5.1,0.10001,8e-05,12.90352]
[1777499617113,31.43,75943.93,5.1,0.10001,8e-05,12.90352]
[1777499617121,31.43,75944.5,5.1,0.10005,8e-05,12.90801]
[1777499617599,31.43,75944.5,5.1,0.10005,8e-05,12.90801]
[1777499617805,31.43,75944.57,5.1,0.10006,8e-05,12.90852]
[1777499622380,31.43,75947.43,5.1,0.10029,8e-05,12.93071]
[1777499622397,31.43,75947.43,5.1,0.10029,8e-05,12.93071]
[1777499625184,31.43,75955.02,5.1,0.10087,8e-05,12.98695]
[1777499626116,31.43,75955.32,5.1,0.1009,8e-05,12.98936]
[1777499626129,31.43,75955.32,5.1,0.1009,8e-05,12.98936]
[1777499634925,31.43,75964.86,5.1,0.10164,8e-05,13.06085]
[1777499639960,31.43,75965.2,5.1,0.10168,8e-05,13.06382]
[1777499640912,31.43,75965.2,5.1,0.10168,8e-05,13.06382]
[1777499646011,31.43,75965.54,5.1,0.10171,8e-05,13.06692]
[1777499651045,31.43,75966.77,5.1,0.10181,8e-05,13.07647]
[1777499654472,31.44,75967.82,5.1,0.10189,8e-05,13.08447]
[1777499661115,31.44,75971.22,5.1,0.10216,8e-05,13.10987]
[1777499661858,31.44,75971.22,5.1,0.10216,8e-05,13.10987]
[1777499661976,31.44,75971.22,5.1,0.10216,8e-05,13.10987]
[1777499664282,31.44,75954.57,5.1,0.10088,8e-05,12.98758]
[1777499670404,31.44,75952.54,5.1,0.10074,8e-05,12.9741]
[1777499671135,31.44,75952.54,5.1,0.10074,8e-05,12.9741]
[1777499671188,31.44,75950.07,5.1,0.10053,8e-05,12.95273]
[1777499674183,31.44,75946.66,5.1,0.10027,8e-05,12.92788]
[1777499674209,31.44,75948.17,5.1,0.10039,8e-05,12.93892]
[1777499679244,31.44,75956.73,5.1,0.10106,8e-05,13.00312]
[1777499679286,31.44,75956.73,5.1,0.10106,8e-05,13.00312]
[1777499685286,31.44,75958.41,5.1,0.1012,8e-05,13.0169]
[1777499690320,31.44,75958.81,5.1,0.10124,8e-05,13.021]
[1777499695861,31.45,75959.82,5.1,0.10133,8e-05,13.02927]
[1777499695950,31.45,75959.82,5.1,0.10133,8e-05,13.02927]
[1777499696242,31.45,75959.82,5.1,0.10133,8e-05,13.02927]
[1777499697196,31.45,75959.82,5.1,0.10133,8e-05,13.02948]
[1777499697220,31.45,75972.87,5.1,0.10234,8e-05,13.12582]
[1777499702405,31.45,75981.92,5.1,0.10304,8e-05,13.19235]
[1777499708447,31.45,75981.41,5.1,0.10299,8e-05,13.18826]
[1777499710260,31.45,75981.41,5.1,0.10299,8e-05,13.18826]
[1777499715496,31.45,75982.42,5.1,0.10307,8e-05,13.19531]
[1777499721538,31.44,75982.93,5.1,0.1031,8e-05,13.19854]
[1777499730600,31.44,75983.62,5.1,0.10315,8e-05,13.20274]
[1777499731864,31.44,75983.62,5.1,0.10315,8e-05,13.20274]
[1777499731927,31.44,75983.62,5.1,0.10315,8e-05,13.20274]
[1777499732506,31.44,75981.69,5.1,0.10297,8e-05,13.18484]
[1777499732579,31.44,75981.69,5.1,0.10297,8e-05,13.18484]
[1777499733267,31.44,75981.69,5.1,0.10297,8e-05,13.18484]
[1777499737621,31.44,75966.39,5.1,0.10179,8e-05,13.07213]
[1777499739953,31.44,75965.76,5.1,0.10174,8e-05,13.06763]
[1777499740419,31.44,75966.19,5.1,0.10178,8e-05,13.07085]
[1777499741094,31.44,75966.19,5.1,0.10178,8e-05,13.07085]
[1777499741725,31.44,75965.9,5.1,0.10176,8e-05,13.06877]
[1777499742246,31.44,75965.9,5.1,0.10176,8e-05,13.06877]
[1777499742989,31.44,75965.9,5.1,0.10176,8e-05,13.06883]
[1777499748727,31.44,75966.12,5.1,0.10178,8e-05,13.07074]
[1777499750508,31.44,75966.12,5.1,0.10178,8e-05,13.07074]
[1777499755776,31.44,75964.72,5.1,0.10167,8e-05,13.06072]
[1777499756362,31.44,75964.72,5.1,0.10167,8e-05,13.06072]
[1777499764839,31.44,75964.82,5.1,0.10169,8e-05,13.06198]
[1777499769874,31.45,75964.55,5.1,0.10167,8e-05,13.06032]
[1777499772645,31.45,75962.64,5.1,0.10152,8e-05,13.04641]
[1777499772844,31.45,75962.64,5.1,0.10152,8e-05,13.04641]
[1777499774178,31.45,75962.63,5.1,0.10152,8e-05,13.04643]
[1777499776767,31.45,75961.95,5.1,0.10147,8e-05,13.04167]
[1777499781965,31.45,75961.97,5.1,0.10148,8e-05,13.04224]
[1777499787084,31.45,75961.79,5.1,0.10147,8e-05,13.04107]
[1777499788169,31.45,75961.79,5.1,0.10147,8e-05,13.04116]
[1777499789460,31.45,75961.79,5.1,0.10147,8e-05,13.04121]
[1777499795056,31.45,75960.93,5.1,0.10138,8e-05,13.03165]
[1777499797655,31.45,75960.44,5.1,0.10135,8e-05,13.02811]
[1777499798396,31.45,75960.44,5.1,0.10135,8e-05,13.02811]
[1777499801104,31.45,75960.44,5.1,0.10135,8e-05,13.02817]
[1777499807141,31.45,75955.93,5.1,0.101,8e-05,12.99525]
[1777499810397,31.45,75951.51,5.1,0.10067,8e-05,12.96295]
[1777499820232,31.45,75950.66,5.1,0.10061,8e-05,12.95783]
[1777499825268,31.45,75948.07,5.1,0.10042,8e-05,12.93924]
[1777499829877,31.45,75942.51,5.1,0.1,8e-05,12.89887]
[1777499832879,31.45,75942.3,5.1,0.09999,8e-05,12.89759]
[1777499833324,31.45,75942.07,5.1,0.09997,8e-05,12.89618]
[1777499834441,31.45,75941.66,5.1,0.09994,8e-05,12.89293]
[1777499840374,31.45,75941.66,5.1,0.09992,8e-05,12.89146]
[1777499843276,31.45,75941.7,5.1,0.09992,8e-05,12.89144]
[1777499845035,31.45,75945.46,5.1,0.10021,8e-05,12.91869]
[1777499845409,31.45,75945.87,5.1,0.10024,8e-05,12.92191]
[1777499852729,31.45,75945.46,5.1,0.10022,8e-05,12.92006]
[1777499858503,31.45,75945.55,5.1,0.10023,8e-05,12.91918]
[1777499863895,31.45,75945.48,5.1,0.10023,8e-05,12.91938]
[1777499869581,31.46,75945.33,5.1,0.10024,8e-05,12.92001]
[1777499875794,31.46,75945.21,5.1,0.10023,8e-05,12.91952]
[1777499881664,31.46,75944.94,5.1,0.10023,8e-05,12.91956]
[1777499889721,31.46,75945.04,5.1,0.10026,8e-05,12.92222]
[1777499891621,31.46,75942.13,5.1,0.10004,8e-05,12.90118]
[1777499897248,31.47,75938.66,5.1,0.09979,8e-05,12.87712]
[1777499902812,31.47,75939.3,5.1,0.09987,8e-05,12.88451]
[1777499905572,31.47,75939.01,5.1,0.09985,8e-05,12.88306]
[1777499905573,31.47,75939.01,5.1,0.09985,8e-05,12.88306]
[1777499910867,31.47,75938.19,5.1,0.09981,8e-05,12.87905]
[1777499913889,31.47,75937.56,5.1,0.09975,8e-05,12.87195]
[1777499915902,31.48,75937.61,5.1,0.09976,8e-05,12.87299]
[1777499920938,31.48,75937.43,5.1,0.09977,8e-05,12.87335]
[1777499925973,31.48,75937.46,5.1,0.09979,8e-05,12.87522]
[1777499927217,31.48,75937.46,5.1,0.09979,8e-05,12.87522]
[1777499928154,31.48,75935.15,5.1,0.09962,8e-05,12.85866]
[1777499928214,31.48,75926.63,5.1,0.09898,8e-05,12.79683]
[1777499929886,31.48,75923.92,5.1,0.09877,8e-05,12.77712]
[1777499932579,31.48,75910.03,5.1,0.09774,7e-05,12.67655]
[1777499936754,31.48,75910.81,5.1,0.09781,7e-05,12.68319]
[1777499942313,31.48,75916.71,5.1,0.09826,7e-05,12.72702]
[1777499948136,31.49,75924.74,5.1,0.09887,8e-05,12.7862]
[1777499953171,31.49,75924.71,5.1,0.09887,8e-05,12.78641]
[1777499959213,31.49,75922.32,5.1,0.0987,8e-05,12.76965]
[1777499966262,31.49,75921.16,5.1,0.09862,8e-05,12.7621]
[1777499968452,31.49,75920.92,5.1,0.0986,8e-05,12.76048]
[1777499968554,31.49,75920.91,5.1,0.09861,8e-05,12.76068]
[1777499973649,31.49,75920.23,5.1,0.09855,8e-05,12.75434]
[1777499975677,31.49,75920.2,5.1,0.09856,8e-05,12.75519]
[1777499975773,31.49,75920.2,5.1,0.09857,8e-05,12.75572]
[1777499981367,31.5,75911.33,5.1,0.09791,7e-05,12.69188]
[1777499986402,31.5,75910.59,5.1,0.09787,7e-05,12.68762]
[1777499988065,31.5,75909.85,5.1,0.09781,7e-05,12.68246]
[1777499988415,31.5,75909.71,5.1,0.09781,7e-05,12.68167]
[1777499989886,31.5,75908.69,5.1,0.09773,7e-05,12.67405]
[1777499991035,31.5,75908.69,5.1,0.09773,7e-05,12.67385]
[1777499991441,31.5,75908.65,5.1,0.09772,7e-05,12.67336]
[1777499995158,31.5,75908.97,5.1,0.09775,7e-05,12.67617]
[1777499995468,31.5,75909.26,5.1,0.09778,7e-05,12.67877]
[1777500001103,31.5,75908.92,5.1,0.09774,7e-05,12.67539]
[1777500001193,31.5,75908.92,5.1,0.09774,7e-05,12.67539]
[1777500001348,31.5,75908.92,5.1,0.09774,7e-05,12.67539]
[1777500001366,31.5,75908.92,5.1,0.09774,7e-05,12.67539]
[1777500002647,31.5,75893.45,5.1,0.09659,7e-05,12.56293]
[1777500008772,31.5,75881.33,5.1,0.0957,7e-05,12.47544]
[1777500014456,31.5,75879.05,5.1,0.09554,7e-05,12.45979]
[1777500014644,31.5,75871.32,5.1,0.09497,7e-05,12.40425]
[1777500015921,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500015936,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500015949,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500016681,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500017098,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500017302,31.5,75866.62,5.1,0.09463,7e-05,12.37067]
[1777500017457,31.5,75857.94,5.1,0.094,7e-05,12.30822]
[1777500018351,31.5,75857.94,5.1,0.094,7e-05,12.30822]
[1777500021578,31.5,75852.64,5.1,0.09361,7e-05,12.27015]
[1777500023107,31.5,75847.15,5.1,0.09322,7e-05,12.23089]
[1777500023452,31.5,75832.6,5.1,0.09217,7e-05,12.12707]
[1777500025308,31.5,75828.71,5.1,0.09189,7e-05,12.09911]
[1777500025315,31.5,75828.71,5.1,0.09189,7e-05,12.09911]
[1777500025365,31.5,75833.55,5.1,0.09224,7e-05,12.13338]
[1777500030190,31.5,75827.78,5.1,0.09183,7e-05,12.09326]
[1777500030198,31.5,75827.78,5.1,0.09183,7e-05,12.09326]
[1777500030292,31.5,75827.74,5.1,0.09183,7e-05,12.09325]
[1777500033091,31.5,75825.13,5.1,0.09162,7e-05,12.07086]
[1777500033167,31.5,75824.84,5.1,0.0916,7e-05,12.06864]
[1777500038790,31.5,75830.41,5.1,0.09201,7e-05,12.1098]
[1777500043825,31.5,75829.38,5.1,0.09195,7e-05,12.10375]
[1777500045832,31.5,75831.28,5.1,0.09209,7e-05,12.11754]
[1777500045838,31.5,75831.94,5.1,0.09214,7e-05,12.12247]
[1777500047004,31.5,75831.94,5.1,0.09214,7e-05,12.12247]
[1777500047013,31.5,75823.92,5.1,0.09156,7e-05,12.06517]
[1777500052586,31.5,75836.32,5.1,0.09246,7e-05,12.15435]
[1777500053038,31.5,75836.9,5.1,0.09251,7e-05,12.15885]
[1777500053367,31.5,75836.9,5.1,0.09251,7e-05,12.15885]
[1777500053397,31.5,75836.9,5.1,0.09251,7e-05,12.15885]
[1777500053430,31.5,75836.71,5.1,0.09249,7e-05,12.1575]
[1777500054199,31.5,75836.71,5.1,0.09249,7e-05,12.1575]
[1777500054290,31.51,75843.57,5.1,0.09299,7e-05,12.20707]
[1777500054973,31.51,75843.57,5.1,0.09299,7e-05,12.20707]
[1777500055709,31.51,75847.93,5.1,0.09331,7e-05,12.23835]
[1777500061108,31.51,75853.14,5.1,0.09368,7e-05,12.27584]
[1777500063151,31.51,75853.07,5.1,0.09368,7e-05,12.27537]
[1777500063252,31.51,75852.94,5.1,0.09367,7e-05,12.27446]
[1777500066120,31.51,75852.81,5.1,0.09367,7e-05,12.27441]
[1777500066206,31.51,75852.81,5.1,0.09367,7e-05,12.27485]
[1777500067793,31.51,75852.91,5.1,0.09368,7e-05,12.2756]
[1777500067994,31.51,75854.99,5.1,0.09383,7e-05,12.29053]
[1777500073030,31.51,75854.84,5.1,0.09384,7e-05,12.2916]
[1777500074884,31.51,75854.65,5.1,0.09384,7e-05,12.29068]
[1777500075426,31.51,75854.65,5.1,0.09384,7e-05,12.29068]
[1777500077477,31.51,75867.63,5.1,0.09479,7e-05,12.3847]
[1777500083105,31.52,75875.41,5.1,0.09538,7e-05,12.44245]
[1777500085243,31.52,75876.7,5.1,0.09547,7e-05,12.45197]
[1777500085843,31.52,75878.05,5.1,0.09557,7e-05,12.46191]
[1777500086139,31.52,75878.05,5.1,0.09557,7e-05,12.46191]
[1777500091161,31.52,75894.7,5.1,0.09678,7e-05,12.57893]
[1777500096326,31.52,75883.96,5.1,0.09599,7e-05,12.50151]
[1777500102238,31.52,75880.76,5.1,0.09576,7e-05,12.4794]
[1777500107273,31.52,75890.26,5.1,0.09647,7e-05,12.54842]
[1777500112309,31.52,75887.81,5.1,0.09629,7e-05,12.53102]
[1777500117344,31.52,75886.44,5.1,0.09619,7e-05,12.52151]
[1777500122379,31.52,75886.0,5.1,0.09617,7e-05,12.51887]
[1777500127414,31.52,75888.57,5.1,0.09636,7e-05,12.53779]
[1777500132450,31.52,75894.02,5.1,0.09676,7e-05,12.57722]
[1777500137483,31.52,75892.78,5.1,0.09667,7e-05,12.56825]
[1777500143526,31.52,75892.42,5.1,0.09665,7e-05,12.56582]
[1777500148561,31.52,75892.91,5.1,0.09668,7e-05,12.56939]
[1777500153596,31.52,75892.39,5.1,0.09662,7e-05,12.56211]
[1777500158630,31.52,75897.61,5.1,0.09701,7e-05,12.59987]
[1777500161651,31.52,75877.72,5.1,0.09554,7e-05,12.45617]
[1777500164956,31.52,75869.84,5.1,0.09497,7e-05,12.39988]
[1777500165680,31.52,75864.87,5.1,0.09461,7e-05,12.36436]
[1777500166163,31.52,75864.87,5.1,0.09461,7e-05,12.36436]
[1777500166980,31.52,75863.81,5.1,0.09453,7e-05,12.35658]
[1777500169066,31.52,75862.06,5.1,0.0944,7e-05,12.34369]
[1777500174743,31.52,75859.39,5.1,0.0942,7e-05,12.324]
[1777500175778,31.52,75859.39,5.1,0.0942,7e-05,12.324]
[1777500177242,31.52,75859.32,5.1,0.09419,7e-05,12.32333]
[1777500180786,31.52,75856.28,5.1,0.09397,7e-05,12.30129]
[1777500181189,31.52,75856.28,5.1,0.09397,7e-05,12.30129]
[1777500185371,31.52,75855.01,5.1,0.09387,7e-05,12.29208]
[1777500187585,31.52,75841.35,5.1,0.09289,7e-05,12.19433]
[1777500192872,31.52,75833.53,5.1,0.09234,7e-05,12.13964]
[1777500196478,31.52,75843.69,5.1,0.09307,7e-05,12.21251]
[1777500196712,31.52,75843.69,5.1,0.09307,7e-05,12.21251]
[1777500196774,31.52,75843.69,5.1,0.09307,7e-05,12.21251]
[1777500201357,31.52,75853.27,5.1,0.09377,7e-05,12.2814]
[1777500201457,31.52,75854.14,5.1,0.09383,7e-05,12.28766]
[1777500206991,31.53,75865.44,5.1,0.09467,7e-05,12.37071]
[1777500212026,31.53,75869.31,5.1,0.09495,7e-05,12.39643]
[1777500217060,31.53,75870.78,5.1,0.09506,7e-05,12.40811]
[1777500222096,31.53,75866.42,5.1,0.09476,7e-05,12.37801]
[1777500227131,31.53,75863.23,5.1,0.09454,7e-05,12.35644]
[1777500232165,31.54,75869.91,5.1,0.09504,7e-05,12.40574]
[1777500237201,31.54,75877.74,5.1,0.09563,7e-05,12.46317]
[1777500242236,31.54,75880.35,5.1,0.09583,7e-05,12.48264]
[1777500247271,31.54,75885.44,5.1,0.09621,7e-05,12.52002]
[1777500248312,31.54,75885.44,5.1,0.09621,7e-05,12.52002]
[1777500249864,31.54,75888.06,5.1,0.0964,7e-05,12.53906]
[1777500253801,31.54,75899.44,5.1,0.09724,7e-05,12.62137]
[1777500253317,31.54,75884.68,5.1,0.09615,7e-05,12.51462]
[1777500256178,31.54,75885.18,5.1,0.09619,7e-05,12.51838]
[1777500260037,31.54,75900.64,5.1,0.09733,7e-05,12.62998]
[1777500266407,31.54,75899.81,5.1,0.09726,7e-05,12.62339]
[1777500271326,31.54,75901.44,5.1,0.09738,7e-05,12.63483]
[1777500276478,31.54,75909.73,5.1,0.09797,7e-05,12.69047]
[1777500281570,31.53,75909.56,5.1,0.09795,7e-05,12.68845]
[1777500281620,31.53,75909.02,5.1,0.0979,7e-05,12.68437]
[1777500284267,31.54,75909.97,5.1,0.09798,7e-05,12.69181]
[1777500287749,31.54,75909.93,5.1,0.09798,7e-05,12.69178]
[1777500287850,31.54,75909.89,5.1,0.09799,7e-05,12.69254]
[1777500291593,31.54,75911.66,5.1,0.09812,7e-05,12.70504]
[1777500297625,31.53,75913.18,5.1,0.09821,7e-05,12.71459]
[1777500299578,31.53,75916.77,5.1,0.09848,7e-05,12.74047]
[1777500299638,31.53,75922.2,5.1,0.09889,8e-05,12.77973]
[1777500304773,31.53,75931.91,5.1,0.09962,8e-05,12.85086]
[1777500310777,31.54,75933.24,5.1,0.09973,8e-05,12.8609]
[1777500311411,31.54,75933.07,5.1,0.09971,8e-05,12.85972]
[1777500311722,31.54,75917.62,5.1,0.09855,8e-05,12.74726]
[1777500312862,31.54,75917.62,5.1,0.09855,8e-05,12.74726]
[1777500318636,31.53,75913.33,5.1,0.09822,7e-05,12.71484]
[1777500320713,31.53,75913.4,5.1,0.09822,7e-05,12.71504]
[1777500322765,31.53,75911.63,5.1,0.09808,7e-05,12.70189]
[1777500322800,31.53,75910.96,5.1,0.09803,7e-05,12.69691]
[1777500327834,31.53,75908.98,5.1,0.0979,7e-05,12.68367]
[1777500332870,31.54,75909.04,5.1,0.0979,7e-05,12.68255]
[1777500337905,31.54,75908.92,5.1,0.09791,7e-05,12.68329]
[1777500342940,31.54,75912.69,5.1,0.0982,7e-05,12.71223]
[1777500343946,31.54,75926.2,5.1,0.09922,8e-05,12.81074]
[1777500345475,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500345642,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500345658,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500345676,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500345945,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500346480,31.54,75932.58,5.1,0.0997,8e-05,12.85737]
[1777500346529,31.54,75940.02,5.1,0.10027,8e-05,12.91213]
[1777500351354,31.54,75941.55,5.1,0.1004,8e-05,12.92473]
[1777500351388,31.55,75942.01,5.1,0.10044,8e-05,12.92844]
[1777500357042,31.55,75937.73,5.1,0.10012,8e-05,12.89707]
[1777500359577,31.55,75937.22,5.1,0.10008,8e-05,12.89333]
[1777500359678,31.55,75941.54,5.1,0.10041,8e-05,12.92488]
[1777500362461,31.55,75944.94,5.1,0.10067,8e-05,12.95038]
[1777500365473,31.55,75941.78,5.1,0.10044,8e-05,12.9282]
[1777500365574,31.55,75939.27,5.1,0.10025,8e-05,12.9102]
[1777500366303,31.55,75939.27,5.1,0.10025,8e-05,12.9102]
[1777500366404,31.55,75939.52,5.1,0.10027,8e-05,12.912]
[1777500372150,31.55,75945.33,5.1,0.10074,8e-05,12.95643]
[1777500377796,31.55,75946.13,5.1,0.10081,8e-05,12.96346]
[1777500383228,31.56,75946.72,5.1,0.10088,8e-05,12.96986]
[1777500388263,31.56,75946.52,5.1,0.10088,8e-05,12.96982]
[1777500393298,31.56,75946.57,5.1,0.10087,8e-05,12.96796]
[1777500398332,31.56,75943.5,5.1,0.10065,8e-05,12.94673]
[1777500403367,31.56,75941.42,5.1,0.10051,8e-05,12.93292]
[1777500408652,31.56,75941.17,5.1,0.1005,8e-05,12.93212]
[1777500411555,31.57,75941.05,5.1,0.10049,8e-05,12.93172]
[1777500411979,31.57,75941.05,5.1,0.10049,8e-05,12.93172]
[1777500412013,31.57,75941.05,5.1,0.10049,8e-05,12.93172]
[1777500412631,31.57,75941.05,5.1,0.1005,8e-05,12.93218]
[1777500412727,31.57,75928.58,5.1,0.09956,8e-05,12.84142]
[1777500419469,31.56,75929.07,5.1,0.09957,8e-05,12.84271]
[1777500425522,31.56,75928.37,5.1,0.09948,8e-05,12.83416]
[1777500426939,31.56,75928.37,5.1,0.09948,8e-05,12.83416]
[1777500426966,31.56,75928.12,5.1,0.09946,8e-05,12.83192]
[1777500432571,31.56,75939.43,5.1,0.10031,8e-05,12.91382]
[1777500434869,31.56,75940.31,5.1,0.10037,8e-05,12.92015]
[1777500434970,31.56,75940.45,5.1,0.10038,8e-05,12.92107]
[1777500441173,31.56,75941.65,5.1,0.10048,8e-05,12.93059]
[1777500441218,31.56,75941.65,5.1,0.10048,8e-05,12.93059]
[1777500441634,31.56,75941.86,5.1,0.10051,8e-05,12.93296]
[1777500446669,31.56,75941.97,5.1,0.10051,8e-05,12.93321]
[1777500451704,31.56,75945.27,5.1,0.10073,8e-05,12.95318]
[1777500456090,31.56,75945.69,5.1,0.10076,8e-05,12.95597]
[1777500456191,31.56,75945.69,5.1,0.10075,8e-05,12.95552]
[1777500462781,31.56,75943.39,5.1,0.10059,8e-05,12.94013]
[1777500467816,31.56,75944.83,5.1,0.10072,8e-05,12.95189]
[1777500472851,31.56,75944.44,5.1,0.1007,8e-05,12.95023]
[1777500476038,31.56,75944.44,5.1,0.1007,8e-05,12.95023]
[1777500486949,31.57,75945.75,5.1,0.10083,8e-05,12.963]
[1777500493703,31.57,75945.75,5.1,0.10083,8e-05,12.963]
[1777500499036,31.57,75945.83,5.1,0.10087,8e-05,12.96625]
[1777500504071,31.57,75945.78,5.1,0.10087,8e-05,12.96688]
[1777500509106,31.57,75945.75,5.1,0.10088,8e-05,12.96762]
[1777500515149,31.57,75945.71,5.1,0.10087,8e-05,12.96493]
[1777500520184,31.58,75945.75,5.1,0.10088,8e-05,12.9662]
[1777500524866,31.58,75945.85,5.1,0.10089,8e-05,12.96752]
[1777500525099,31.58,75945.85,5.1,0.10089,8e-05,12.96752]
[1777500525745,31.58,75946.08,5.1,0.10091,8e-05,12.9694]
[1777500525762,31.58,75946.08,5.1,0.10091,8e-05,12.9694]
[1777500525814,31.58,75940.79,5.1,0.10051,8e-05,12.93093]
[1777500526724,31.58,75940.79,5.1,0.10051,8e-05,12.93093]
[1777500531168,31.57,75927.43,5.1,0.09948,8e-05,12.83136]
[1777500537862,31.57,75926.82,5.1,0.09941,8e-05,12.82449]
[1777500543345,31.57,75924.48,5.1,0.09921,8e-05,12.80506]
[1777500548379,31.56,75921.61,5.1,0.09897,8e-05,12.78265]
[1777500551519,31.56,75921.82,5.1,0.09898,8e-05,12.78363]
[1777500551620,31.56,75921.8,5.1,0.09898,8e-05,12.78321]
[1777500557442,31.57,75923.33,5.1,0.0991,8e-05,12.79529]
[1777500561734,31.57,75922.94,5.1,0.09908,8e-05,12.79307]
[1777500561836,31.57,75922.94,5.1,0.09908,8e-05,12.79307]
[1777500561841,31.57,75922.94,5.1,0.09908,8e-05,12.79307]
[1777500561934,31.57,75922.21,5.1,0.09903,8e-05,12.78776]
[1777500562713,31.57,75922.21,5.1,0.09903,8e-05,12.78776]
[1777500562810,31.57,75921.96,5.1,0.09901,8e-05,12.78607]
[1777500568520,31.56,75920.17,5.1,0.09886,8e-05,12.77149]
[1777500570097,31.56,75920.17,5.1,0.09886,8e-05,12.77149]
[1777500570535,31.56,75905.12,5.1,0.09773,7e-05,12.66176]
[1777500572836,31.56,75903.47,5.1,0.09758,7e-05,12.64622]
[1777500573065,31.56,75903.47,5.1,0.09758,7e-05,12.64622]
[1777500578590,31.56,75905.09,5.1,0.09769,7e-05,12.65742]
[1777500583625,31.56,75912.38,5.1,0.09823,7e-05,12.7097]
[1777500588659,31.56,75914.96,5.1,0.09842,7e-05,12.72747]
[1777500593694,31.56,75914.61,5.1,0.09838,7e-05,12.72398]
[1777500600744,31.56,75914.29,5.1,0.09834,7e-05,12.7204]
[1777500601222,31.56,75914.29,5.1,0.09834,7e-05,12.7204]
[1777500603938,31.56,75911.99,5.1,0.09817,7e-05,12.70339]
[1777500608800,31.56,75897.71,5.1,0.0971,7e-05,12.59951]
[1777500609230,31.56,75897.71,5.1,0.0971,7e-05,12.59951]
[1777500614842,31.56,75895.43,5.1,0.09693,7e-05,12.58303]
[1777500619877,31.56,75892.2,5.1,0.09669,7e-05,12.55973]
[1777500620240,31.56,75892.2,5.1,0.09669,7e-05,12.55973]
[1777500623276,31.56,75892.05,5.1,0.09668,7e-05,12.55878]
[1777500624190,31.56,75892.05,5.1,0.09668,7e-05,12.55878]
[1777500623906,31.56,75889.78,5.1,0.09651,7e-05,12.54244]
[1777500625199,31.56,75889.14,5.1,0.09646,7e-05,12.53749]
[1777500625774,31.56,75889.14,5.1,0.09646,7e-05,12.53749]
[1777500625920,31.56,75883.05,5.1,0.09602,7e-05,12.49366]
[1777500626987,31.56,75883.05,5.1,0.09602,7e-05,12.49366]
[1777500628144,31.56,75883.02,5.1,0.09601,7e-05,12.4932]
[1777500628672,31.55,75882.54,5.1,0.09597,7e-05,12.48923]
[1777500629365,31.55,75882.99,5.1,0.096,7e-05,12.49248]
[1777500634083,31.55,75883.75,5.1,0.09603,7e-05,12.49345]
[1777500634184,31.55,75883.82,5.1,0.09603,7e-05,12.49346]
[1777500634662,31.55,75883.82,5.1,0.09603,7e-05,12.49346]
[1777500634983,31.55,75883.75,5.1,0.09602,7e-05,12.49295]
[1777500636195,31.55,75883.75,5.1,0.09602,7e-05,12.49295]
[1777500636997,31.55,75883.43,5.1,0.09599,7e-05,12.49015]
[1777500640909,31.55,75884.03,5.1,0.09604,7e-05,12.49497]
[1777500644480,31.55,75883.55,5.1,0.09601,7e-05,12.49216]
[1777500650088,31.55,75894.59,5.1,0.09683,7e-05,12.57243]
[1777500655124,31.55,75897.15,5.1,0.09702,7e-05,12.59104]
[1777500660159,31.55,75900.73,5.1,0.09729,7e-05,12.61686]
[1777500664142,31.55,75900.73,5.1,0.09729,7e-05,12.6167]
[1777500669221,31.55,75900.69,5.1,0.09728,7e-05,12.61597]
[1777500674257,31.55,75901.61,5.1,0.09734,7e-05,12.62228]
[1777500678390,31.55,75912.44,5.1,0.09815,7e-05,12.70026]
[1777500678402,31.55,75912.44,5.1,0.09815,7e-05,12.70026]
[1777500679811,31.55,75916.81,5.1,0.09847,7e-05,12.7318]
[1777500686021,31.55,75917.69,5.1,0.09853,7e-05,12.73701]
[1777500692016,31.55,75919.3,5.1,0.09863,8e-05,12.74735]
[1777500697418,31.55,75911.97,5.1,0.09805,7e-05,12.68935]
[1777500702453,31.55,75905.88,5.1,0.09759,7e-05,12.64462]
[1777500707488,31.55,75904.03,5.1,0.09744,7e-05,12.63091]
[1777500712523,31.54,75902.91,5.1,0.09736,7e-05,12.6225]
[1777500717558,31.54,75902.96,5.1,0.09736,7e-05,12.62258]
[1777500720720,31.54,75900.33,5.1,0.09716,7e-05,12.60344]
[1777500726620,31.54,75899.87,5.1,0.09713,7e-05,12.59985]
[1777500731656,31.54,75900.23,5.1,0.09715,7e-05,12.60221]
[1777500736692,31.54,75899.95,5.1,0.09713,7e-05,12.59989]
[1777500740035,31.54,75899.95,5.1,0.09713,7e-05,12.59989]
[1777500740989,31.54,75899.48,5.1,0.09709,7e-05,12.5963]
[1777500746761,31.54,75889.84,5.1,0.09638,7e-05,12.5269]
[1777500750927,31.54,75888.97,5.1,0.09632,7e-05,12.52087]
[1777500756831,31.54,75888.55,5.1,0.09627,7e-05,12.51505]
[1777500761866,31.55,75889.18,5.1,0.09632,7e-05,12.52024]
[1777500766901,31.55,75891.16,5.1,0.09648,7e-05,12.53515]
[1777500771939,31.55,75891.13,5.1,0.09648,7e-05,12.53556]
[1777500777171,31.55,75891.0,5.1,0.09648,7e-05,12.53515]
[1777500782271,31.55,75889.52,5.1,0.09637,7e-05,12.52509]
[1777500787457,31.55,75888.72,5.1,0.09632,7e-05,12.51992]
[1777500791104,31.55,75886.5,5.1,0.09616,7e-05,12.50421]
[1777500797114,31.55,75881.19,5.1,0.09578,7e-05,12.46674]
[1777500802150,31.55,75881.71,5.1,0.09582,7e-05,12.47103]
[1777500808108,31.55,75881.41,5.1,0.0958,7e-05,12.46921]
[1777500813227,31.55,75881.76,5.1,0.09581,7e-05,12.46873]
[1777500816050,31.55,75881.73,5.1,0.09581,7e-05,12.46861]
[1777500816083,31.55,75881.73,5.1,0.09581,7e-05,12.46861]
[1777500820277,31.55,75880.0,5.1,0.09568,7e-05,12.45639]
[1777500821284,31.55,75879.96,5.1,0.09568,7e-05,12.45615]
[1777500823215,31.55,75879.75,5.1,0.09567,7e-05,12.45468]
[1777500823298,31.55,75879.84,5.1,0.09567,7e-05,12.45537]
[1777500823677,31.55,75879.84,5.1,0.09567,7e-05,12.45537]
[1777500824382,31.55,75879.84,5.1,0.09567,7e-05,12.45537]
[1777500823758,31.55,75879.84,5.1,0.09567,7e-05,12.45542]
[1777500824908,31.55,75879.84,5.1,0.09567,7e-05,12.45546]
[1777500830348,31.55,75879.65,5.1,0.09564,7e-05,12.45184]
[1777500831025,31.55,75879.65,5.1,0.09564,7e-05,12.45184]
[1777500831355,31.55,75885.46,5.1,0.09606,7e-05,12.4937]
[1777500832441,31.55,75885.46,5.1,0.09606,7e-05,12.4937]
[1777500833788,31.55,75898.99,5.1,0.09706,7e-05,12.59134]
[1777500841425,31.55,75903.65,5.1,0.0974,7e-05,12.62359]
[1777500846460,31.55,75916.38,5.1,0.09833,7e-05,12.71466]
[1777500846469,31.55,75916.38,5.1,0.09833,7e-05,12.71466]
[1777500848927,31.55,75915.93,5.1,0.0983,7e-05,12.7111]
[1777500848928,31.55,75915.93,5.1,0.0983,7e-05,12.7111]
[1777500854515,31.54,75918.91,5.1,0.0985,8e-05,12.73078]
[1777500858124,31.54,75918.91,5.1,0.0985,8e-05,12.73078]
[1777500858148,31.54,75918.91,5.1,0.0985,8e-05,12.73078]
[1777500861455,31.54,75919.27,5.1,0.09851,8e-05,12.73209]
[1777500862055,31.54,75919.53,5.1,0.09853,8e-05,12.73373]
[1777500864912,31.54,75921.71,5.1,0.09868,8e-05,12.74879]
[1777500865178,31.54,75921.71,5.1,0.09868,8e-05,12.74879]
[1777500865221,31.54,75921.71,5.1,0.09868,8e-05,12.74879]
[1777500870628,31.54,75922.43,5.1,0.09872,8e-05,12.75232]
[1777500873926,31.54,75922.46,5.1,0.0987,8e-05,12.74879]
[1777500880270,31.53,75924.61,5.1,0.09884,8e-05,12.76278]
[1777500884920,31.53,75926.92,5.1,0.099,8e-05,12.77836]
[1777500890780,31.53,75927.57,5.1,0.09903,8e-05,12.78163]
[1777500894853,31.53,75940.66,5.1,0.10001,8e-05,12.87588]
[1777500898735,31.53,75942.76,5.1,0.10016,8e-05,12.88973]
[1777500898825,31.53,75943.06,5.1,0.10017,8e-05,12.89154]
[1777500903860,31.53,75946.05,5.1,0.1004,8e-05,12.91354]
[1777500905612,31.53,75946.05,5.1,0.1004,8e-05,12.91353]
[1777500905641,31.53,75946.05,5.1,0.1004,8e-05,12.91353]
[1777500905874,31.53,75943.28,5.1,0.10019,8e-05,12.89327]
[1777500910909,31.52,75936.66,5.1,0.09967,8e-05,12.84313]
[1777500915458,31.52,75936.41,5.1,0.09964,8e-05,12.84026]
[1777500916407,31.52,75936.57,5.1,0.09965,8e-05,12.84108]
[1777500920320,31.52,75932.05,5.1,0.0993,8e-05,12.80719]
[1777500920334,31.52,75936.32,5.1,0.09962,8e-05,12.83802]
[1777500927451,31.52,75941.65,5.1,0.10002,8e-05,12.87659]
[1777500933495,31.52,75943.01,5.1,0.1001,8e-05,12.8829]
[1777500933678,31.52,75936.77,5.1,0.09962,8e-05,12.83732]
[1777500934071,31.52,75930.67,5.1,0.09916,8e-05,12.79288]
[1777500936067,31.52,75927.57,5.1,0.09893,8e-05,12.76997]
[1777500937522,31.52,75927.57,5.1,0.09892,8e-05,12.76967]
[1777500942771,31.52,75923.49,5.1,0.0986,8e-05,12.73822]
[1777500944304,31.52,75922.61,5.1,0.09853,8e-05,12.73155]
[1777500950183,31.51,75919.82,5.1,0.0983,7e-05,12.70961]
[1777500955218,31.51,75913.34,5.1,0.09781,7e-05,12.66159]
[1777500958737,31.51,75912.41,5.1,0.09773,7e-05,12.65443]
[1777500964282,31.51,75912.15,5.1,0.09771,7e-05,12.65188]
[1777500969317,31.51,75912.63,5.1,0.09774,7e-05,12.65486]
[1777500974352,31.51,75912.27,5.1,0.0977,7e-05,12.65182]
[1777500979387,31.51,75912.86,5.1,0.09774,7e-05,12.65574]
[1777500984421,31.51,75913.89,5.1,0.09782,7e-05,12.66287]
[1777500989457,31.51,75913.21,5.1,0.09776,7e-05,12.65757]
[1777500989614,31.51,75913.21,5.1,0.09776,7e-05,12.65757]
[1777500995499,31.51,75911.13,5.1,0.09758,7e-05,12.63862]
[1777500997886,31.51,75911.31,5.1,0.09759,7e-05,12.63984]
[1777501000138,31.51,75921.7,5.1,0.09837,8e-05,12.71512]
[1777501000142,31.51,75921.7,5.1,0.09837,8e-05,12.71512]
[1777501002498,31.51,75925.6,5.1,0.09866,8e-05,12.74318]
[1777501006134,31.5,75941.59,5.1,0.09986,8e-05,12.85877]
[1777501006577,31.5,75941.92,5.1,0.09988,8e-05,12.86126]
[1777501011611,31.51,75945.25,5.1,0.10014,8e-05,12.88586]
[1777501013630,31.51,75958.52,5.1,0.10115,8e-05,12.98298]
[1777501019194,31.5,75958.92,5.1,0.10117,8e-05,12.98539]
[1777501024664,31.5,75955.28,5.1,0.10089,8e-05,12.95806]
[1777501024707,31.5,75953.88,5.1,0.10078,8e-05,12.94755]
[1777501026727,31.5,75953.52,5.1,0.10075,8e-05,12.94436]
[1777501027329,31.5,75954.3,5.1,0.1008,8e-05,12.94953]
[1777501028190,31.5,75954.3,5.1,0.1008,8e-05,12.94953]
[1777501028415,31.5,75953.6,5.1,0.10075,8e-05,12.94427]
[1777501029610,31.5,75938.81,5.1,0.09961,8e-05,12.83516]
[1777501030166,31.5,75938.81,5.1,0.09961,8e-05,12.83516]
[1777501035784,31.5,75924.25,5.1,0.09849,8e-05,12.72731]
[1777501037031,31.5,75924.25,5.1,0.09849,8e-05,12.72731]
[1777501039091,31.5,75924.91,5.1,0.09854,8e-05,12.73161]
[1777501039120,31.5,75925.15,5.1,0.09855,8e-05,12.73309]
[1777501045021,31.5,75924.83,5.1,0.09854,8e-05,12.73159]
[1777501050888,31.5,75924.97,5.1,0.09856,8e-05,12.73366]
[1777501055924,31.5,75924.94,5.1,0.09854,8e-05,12.73065]
[1777501060959,31.5,75934.32,5.1,0.09925,8e-05,12.79939]
[1777501065994,31.5,75937.94,5.1,0.09953,8e-05,12.82586]
[1777501070012,31.5,75937.92,5.1,0.09953,8e-05,12.82572]
[1777501070022,31.5,75938.07,5.1,0.09954,8e-05,12.82681]
[1777501075057,31.5,75937.4,5.1,0.09946,8e-05,12.81974]
[1777501079816,31.49,75938.71,5.1,0.09954,8e-05,12.82752]
[1777501080528,31.49,75938.71,5.1,0.09954,8e-05,12.82752]
[1777501085625,31.49,75928.38,5.1,0.09874,8e-05,12.7498]
[1777501091171,31.49,75927.49,5.1,0.09865,8e-05,12.74128]
[1777501096206,31.49,75925.53,5.1,0.09848,8e-05,12.72538]
[1777501097528,31.49,75925.53,5.1,0.09848,8e-05,12.72538]
[1777501103254,31.48,75927.47,5.1,0.09861,8e-05,12.73732]
[1777501106015,31.48,75933.77,5.1,0.09908,8e-05,12.78255]
[1777501108599,31.48,75943.26,5.1,0.09978,8e-05,12.85095]
[1777501114334,31.48,75942.39,5.1,0.09965,8e-05,12.83729]
[1777501119368,31.47,75931.01,5.1,0.09877,8e-05,12.75236]
[1777501120043,31.47,75931.01,5.1,0.09877,8e-05,12.75236]
[1777501120144,31.47,75931.01,5.1,0.09877,8e-05,12.75236]
[1777501125410,31.47,75929.44,5.1,0.09863,8e-05,12.73895]
[1777501130445,31.47,75926.2,5.1,0.09837,8e-05,12.71377]
[1777501135480,31.47,75925.46,5.1,0.0983,8e-05,12.707]
[1777501140516,31.46,75931.45,5.1,0.09874,8e-05,12.74918]
[1777501142457,31.46,75933.06,5.1,0.09886,8e-05,12.76059]
[1777501142865,31.46,75934.89,5.1,0.09899,8e-05,12.7736]
[1777501147571,31.46,75948.33,5.1,0.09999,8e-05,12.87026]
[1777501150355,31.46,75941.17,5.1,0.09944,8e-05,12.81651]
[1777501155620,31.45,75941.61,5.1,0.09944,8e-05,12.81726]
[1777501160655,31.45,75940.94,5.1,0.09937,8e-05,12.81032]
[1777501165691,31.45,75941.59,5.1,0.0994,8e-05,12.81308]
[1777501165809,31.45,75941.59,5.1,0.0994,8e-05,12.81308]
[1777501170611,31.45,75942.66,5.1,0.09946,8e-05,12.8189]
[1777501170614,31.45,75942.66,5.1,0.09946,8e-05,12.8189]
[1777501173603,31.44,75955.25,5.1,0.10038,8e-05,12.9062]
[1777501175666,31.44,75964.93,5.1,0.10111,8e-05,12.97628]
[1777501177947,31.44,75968.29,5.1,0.10135,8e-05,12.99946]
[1777501180639,31.44,75968.28,5.1,0.10134,8e-05,12.99837]
[1777501186450,31.44,75968.7,5.1,0.10135,8e-05,12.99944]
[1777501187414,31.43,75969.55,5.1,0.1014,8e-05,13.0047]
[1777501187489,31.43,75969.29,5.1,0.10138,8e-05,13.00228]
[1777501187923,31.43,75969.29,5.1,0.10138,8e-05,13.00228]
[1777501191594,31.43,75970.37,5.1,0.10145,8e-05,13.00951]
[1777501197657,31.43,75968.07,5.1,0.10126,8e-05,12.99109]
[1777501202953,31.43,75968.36,5.1,0.10126,8e-05,12.99145]
[1777501208597,31.43,75968.22,5.1,0.10125,8e-05,12.98967]
[1777501212540,31.42,75968.78,5.1,0.10128,8e-05,12.99251]
[1777501212602,31.42,75966.8,5.1,0.10112,8e-05,12.97771]
[1777501218059,31.42,75962.26,5.1,0.10074,8e-05,12.94162]
[1777501219954,31.42,75962.26,5.1,0.10074,8e-05,12.94162]
[1777501225527,31.42,75959.38,5.1,0.10049,8e-05,12.91759]
[1777501231150,31.41,75958.74,5.1,0.10038,8e-05,12.90567]
[1777501236185,31.41,75960.03,5.1,0.10045,8e-05,12.91253]
[1777501240431,31.4,75964.67,5.1,0.10079,8e-05,12.94499]
[1777501240465,31.4,75965.23,5.1,0.10083,8e-05,12.94853]
[1777501241503,31.4,75965.23,5.1,0.10083,8e-05,12.94853]
[1777501241605,31.4,75976.38,5.1,0.10168,8e-05,13.03042]
[1777501242148,31.4,75976.38,5.1,0.10168,8e-05,13.03042]
[1777501242227,31.4,75980.21,5.1,0.10198,8e-05,13.05877]
[1777501243980,31.4,75977.19,5.1,0.10174,8e-05,13.03621]
[1777501244129,31.4,75977.19,5.1,0.10174,8e-05,13.03621]
[1777501244776,31.4,75958.9,5.1,0.10034,8e-05,12.90145]
[1777501244978,31.4,75958.9,5.1,0.10034,8e-05,12.90145]
[1777501245468,31.4,75925.15,5.1,0.09778,7e-05,12.65471]
[1777501246169,31.4,75925.15,5.1,0.09778,7e-05,12.65471]
[1777501246964,31.4,75924.18,5.1,0.0977,7e-05,12.64703]
[1777501249384,31.4,75928.97,5.1,0.09806,8e-05,12.68169]
[1777501249407,31.4,75928.97,5.1,0.09806,8e-05,12.68169]
[1777501253560,31.4,75929.99,5.1,0.09813,8e-05,12.68869]
[1777501255339,31.4,75929.53,5.1,0.09809,8e-05,12.68493]
[1777501261399,31.4,75932.6,5.1,0.09831,8e-05,12.70649]
[1777501264125,31.4,75931.43,5.1,0.09822,8e-05,12.69772]
[1777501264804,31.4,75931.43,5.1,0.09822,8e-05,12.69772]
[1777501265704,31.4,75930.92,5.1,0.09818,8e-05,12.6939]
[1777501271469,31.4,75941.46,5.1,0.09897,8e-05,12.76957]
[1777501273926,31.4,75943.63,5.1,0.09913,8e-05,12.78502]
[1777501276482,31.4,75944.22,5.1,0.09916,8e-05,12.78886]
[1777501283555,31.39,75946.9,5.1,0.09935,8e-05,12.80633]
[1777501286105,31.39,75948.84,5.1,0.09949,8e-05,12.81995]
[1777501288290,31.39,75951.66,5.1,0.09969,8e-05,12.83999]
[1777501291330,31.39,75951.11,5.1,0.09965,8e-05,12.83529]
[1777501291385,31.39,75951.11,5.1,0.09965,8e-05,12.83529]
[1777501293292,31.39,75941.24,5.1,0.09886,8e-05,12.75862]
[1777501298291,31.39,75934.33,5.1,0.09833,8e-05,12.70712]
[1777501300884,31.39,75934.25,5.1,0.09832,8e-05,12.70623]
[1777501300925,31.39,75934.25,5.1,0.09832,8e-05,12.70623]
[1777501307965,31.38,75932.21,5.1,0.09816,8e-05,12.69012]
[1777501313049,31.38,75936.42,5.1,0.09846,8e-05,12.72003]
[1777501313765,31.38,75937.75,5.1,0.09856,8e-05,12.72955]
[1777501319818,31.39,75939.59,5.1,0.09871,8e-05,12.74423]
[1777501323545,31.39,75939.34,5.1,0.0987,8e-05,12.74298]
[1777501323549,31.39,75939.34,5.1,0.0987,8e-05,12.74298]
[1777501323846,31.39,75939.22,5.1,0.09869,8e-05,12.7423]
[1777501328880,31.38,75938.52,5.1,0.09863,8e-05,12.73602]
[1777501333916,31.38,75939.9,5.1,0.09872,8e-05,12.74468]
[1777501336887,31.38,75941.14,5.1,0.09881,8e-05,12.75324]
[1777501336937,31.38,75941.94,5.1,0.09886,8e-05,12.75882]
[1777501341971,31.38,75947.39,5.1,0.09928,8e-05,12.79928]
[1777501347007,31.38,75951.91,5.1,0.09963,8e-05,12.83275]
[1777501352620,31.38,75960.25,5.1,0.10025,8e-05,12.8906]
[1777501358083,31.38,75958.67,5.1,0.10012,8e-05,12.87877]
[1777501363119,31.38,75959.41,5.1,0.10018,8e-05,12.88428]
[1777501368154,31.38,75958.16,5.1,0.10009,8e-05,12.87524]
[1777501373189,31.38,75957.72,5.1,0.10005,8e-05,12.87226]
[1777501378223,31.38,75959.47,5.1,0.10019,8e-05,12.88529]
[1777501383885,31.38,75952.1,5.1,0.09963,8e-05,12.83139]
[1777501383986,31.38,75951.46,5.1,0.09958,8e-05,12.82689]
[1777501389301,31.38,75940.19,5.1,0.09872,8e-05,12.74321]
[1777501391854,31.38,75940.05,5.1,0.0987,8e-05,12.74196]
[1777501393555,31.38,75939.99,5.1,0.0987,8e-05,12.74129]
[1777501393728,31.38,75939.99,5.1,0.0987,8e-05,12.74129]
[1777501393755,31.38,75939.99,5.1,0.0987,8e-05,12.74129]
[1777501399772,31.38,75932.74,5.1,0.09813,8e-05,12.68697]
[1777501405414,31.38,75930.51,5.1,0.09796,8e-05,12.66964]
[1777501410773,31.38,75930.82,5.1,0.09797,8e-05,12.67143]
[1777501416491,31.38,75928.35,5.1,0.09775,8e-05,12.64874]
[1777501420314,31.38,75923.47,5.1,0.09738,7e-05,12.61279]
[1777501425554,31.37,75921.78,5.1,0.09725,7e-05,12.5999]
[1777501430589,31.37,75921.0,5.1,0.09719,7e-05,12.59399]
[1777501437639,31.37,75921.49,5.1,0.09722,7e-05,12.59727]
[1777501442673,31.37,75920.69,5.1,0.09716,7e-05,12.59127]
[1777501447708,31.37,75919.51,5.1,0.09707,7e-05,12.5826]
[1777501452743,31.37,75918.19,5.1,0.09697,7e-05,12.573]
[1777501457778,31.37,75917.55,5.1,0.09693,7e-05,12.56846]
[1777501462813,31.37,75924.49,5.1,0.09745,7e-05,12.61904]
[1777501463119,31.37,75924.49,5.1,0.09745,7e-05,12.61904]
[1777501468855,31.37,75923.07,5.1,0.09734,7e-05,12.60869]
[1777501473765,31.37,75917.84,5.1,0.09693,7e-05,12.56724]
[1777501473859,31.37,75917.84,5.1,0.09693,7e-05,12.56724]
[1777501474347,31.37,75916.27,5.1,0.09681,7e-05,12.55589]
[1777501478630,31.37,75905.68,5.1,0.09603,7e-05,12.47961]
[1777501481765,31.38,75905.71,5.1,0.09604,7e-05,12.48024]
[1777501481882,31.38,75905.71,5.1,0.09604,7e-05,12.48024]
[1777501482108,31.38,75905.71,5.1,0.09604,7e-05,12.48024]
[1777501483158,31.38,75890.85,5.1,0.09495,7e-05,12.37334]
[1777501483722,31.38,75890.85,5.1,0.09495,7e-05,12.37334]
[1777501483961,31.38,75889.05,5.1,0.09482,7e-05,12.36058]
[1777501484541,31.38,75889.05,5.1,0.09482,7e-05,12.36058]
[1777501484708,31.38,75889.05,5.1,0.09482,7e-05,12.36058]
[1777501484969,31.38,75889.12,5.1,0.09482,7e-05,12.36103]
[1777501485271,31.38,75889.12,5.1,0.09482,7e-05,12.36103]
[1777501485458,31.38,75889.12,5.1,0.09482,7e-05,12.36103]
[1777501494952,31.38,75898.39,5.1,0.09553,7e-05,12.43053]
[1777501495765,31.38,75898.2,5.1,0.09552,7e-05,12.4294]
[1777501500293,31.38,75883.64,5.1,0.09446,7e-05,12.32584]
[1777501501094,31.38,75883.64,5.1,0.09446,7e-05,12.32584]
[1777501502549,31.38,75884.2,5.1,0.09451,7e-05,12.33027]
[1777501502621,31.38,75884.2,5.1,0.09451,7e-05,12.33067]
[1777501507647,31.38,75883.96,5.1,0.09449,7e-05,12.32895]
[1777501507704,31.38,75883.96,5.1,0.09449,7e-05,12.32895]
[1777501513175,31.38,75879.28,5.1,0.09415,7e-05,12.29547]
[1777501519212,31.38,75874.07,5.1,0.09378,7e-05,12.25857]
[1777501524247,31.39,75874.13,5.1,0.09379,7e-05,12.25934]
[1777501529282,31.39,75882.74,5.1,0.09442,7e-05,12.32148]
[1777501531928,31.39,75882.67,5.1,0.09441,7e-05,12.32093]
[1777501531951,31.39,75883.5,5.1,0.09445,7e-05,12.32339]
[1777501532404,31.39,75883.5,5.1,0.09445,7e-05,12.32339]
[1777501532428,31.39,75883.98,5.1,0.09449,7e-05,12.3272]
[1777501533984,31.39,75883.98,5.1,0.09449,7e-05,12.3272]
[1777501534086,31.39,75883.99,5.1,0.09449,7e-05,12.32721]
[1777501539352,31.39,75883.56,5.1,0.09448,7e-05,12.32577]
[1777501544387,31.39,75883.65,5.1,0.0945,7e-05,12.32807]
[1777501549422,31.39,75883.73,5.1,0.09452,7e-05,12.33025]
[1777501554457,31.4,75883.42,5.1,0.09451,7e-05,12.32954]
[1777501559492,31.4,75882.71,5.1,0.09448,7e-05,12.32593]
[1777501563435,31.4,75879.64,5.1,0.09426,7e-05,12.30474]
[1777501563520,31.4,75878.34,5.1,0.09417,7e-05,12.29571]
[1777501568555,31.4,75873.36,5.1,0.09381,7e-05,12.25963]
[1777501573590,31.4,75872.95,5.1,0.09377,7e-05,12.25646]
[1777501578624,31.4,75871.55,5.1,0.09367,7e-05,12.24615]
[1777501582865,31.4,75873.06,5.1,0.09378,7e-05,12.2568]
[1777501582967,31.4,75873.1,5.1,0.09378,7e-05,12.25699]
[1777501587174,31.4,75872.72,5.1,0.09376,7e-05,12.25521]
[1777501588168,31.4,75872.78,5.1,0.09377,7e-05,12.25595]
[1777501587688,31.4,75872.66,5.1,0.09376,7e-05,12.2554]
[1777501588695,31.4,75872.62,5.1,0.09376,7e-05,12.255]
[1777501589411,31.4,75872.62,5.1,0.09376,7e-05,12.255]
[1777501589476,31.4,75872.62,5.1,0.09376,7e-05,12.25531]
[1777501594824,31.4,75873.73,5.1,0.09382,7e-05,12.25935]
[1777501594926,31.4,75873.07,5.1,0.09377,7e-05,12.25448]
[1777501595900,31.4,75873.07,5.1,0.09377,7e-05,12.25448]
[1777501595922,31.4,75873.08,5.1,0.09377,7e-05,12.25484]
[1777501597119,31.4,75873.08,5.1,0.09377,7e-05,12.25484]
[1777501597120,31.4,75872.41,5.1,0.09372,7e-05,12.2499]
[1777501602796,31.4,75871.3,5.1,0.09365,7e-05,12.24321]
[1777501607830,31.4,75869.6,5.1,0.09354,7e-05,12.23246]
[1777501612330,31.41,75869.34,5.1,0.09354,7e-05,12.23175]
[1777501612677,31.41,75869.34,5.1,0.09354,7e-05,12.23175]
[1777501614707,31.41,75866.22,5.1,0.09332,7e-05,12.20995]
[1777501615647,31.41,75865.54,5.1,0.09327,7e-05,12.2054]
[1777501615887,31.41,75864.53,5.1,0.0932,7e-05,12.19848]
[1777501623943,31.41,75863.94,5.1,0.09315,7e-05,12.19393]
[1777501628978,31.41,75863.06,5.1,0.09309,7e-05,12.18762]
[1777501634013,31.41,75863.22,5.1,0.0931,7e-05,12.18893]
[1777501639048,31.41,75863.49,5.1,0.09313,7e-05,12.19115]
[1777501645089,31.41,75862.57,5.1,0.09306,7e-05,12.18502]
[1777501650125,31.41,75864.07,5.1,0.09318,7e-05,12.19629]
[1777501656166,31.41,75866.39,5.1,0.09333,7e-05,12.21007]
[1777501661201,31.41,75866.57,5.1,0.09335,7e-05,12.2119]
[1777501667489,31.41,75866.61,5.1,0.09336,7e-05,12.21249]
[1777501680338,31.41,75867.01,5.1,0.0934,7e-05,12.21696]
[1777501685371,31.41,75867.25,5.1,0.09342,7e-05,12.21911]
[1777501691412,31.41,75866.68,5.1,0.09339,7e-05,12.21552]
[1777501697454,31.42,75866.56,5.1,0.09338,7e-05,12.21517]
[1777501705514,31.42,75866.27,5.1,0.09337,7e-05,12.21377]
[1777501711555,31.42,75866.86,5.1,0.09339,7e-05,12.21508]
[1777501713967,31.42,75867.04,5.1,0.09341,7e-05,12.21645]
[1777501714014,31.42,75866.97,5.1,0.0934,7e-05,12.21604]
[1777501714637,31.42,75866.97,5.1,0.0934,7e-05,12.21604]
[1777501714738,31.42,75866.97,5.1,0.09341,7e-05,12.21653]
[1777501716331,31.42,75866.97,5.1,0.09341,7e-05,12.21653]
[1777501716641,31.42,75867.05,5.1,0.09342,7e-05,12.21719]
[1777501717777,31.42,75865.89,5.1,0.09333,7e-05,12.20896]
[1777501719064,31.42,75865.32,5.1,0.09329,7e-05,12.20497]
[1777501719125,31.42,75842.43,5.1,0.09164,7e-05,12.04139]
[1777501725225,31.42,75838.0,5.1,0.09132,7e-05,12.00951]
[1777501728174,31.42,75837.0,5.1,0.09125,7e-05,12.00233]
[1777501729941,31.42,75831.36,5.1,0.09085,7e-05,11.9622]
[1777501733501,31.42,75822.75,5.1,0.09024,7e-05,11.90153]
[1777501738522,31.42,75812.49,5.1,0.08953,7e-05,11.82983]
[1777501744263,31.42,75812.18,5.1,0.08952,7e-05,11.82873]
[1777501744396,31.42,75812.18,5.1,0.08952,7e-05,11.82873]
[1777501744689,31.42,75811.94,5.1,0.0895,7e-05,11.82724]
[1777501744939,31.42,75811.94,5.1,0.0895,7e-05,11.82724]
[1777501744955,31.42,75811.94,5.1,0.0895,7e-05,11.82724]
[1777501744961,31.42,75811.94,5.1,0.0895,7e-05,11.82724]
[1777501747331,31.42,75797.84,5.1,0.08852,7e-05,11.7282]
[1777501748682,31.42,75797.34,5.1,0.08849,7e-05,11.72536]
[1777501753852,31.43,75806.2,5.1,0.08913,7e-05,11.78949]
[1777501754412,31.43,75806.2,5.1,0.08913,7e-05,11.78949]
[1777501759893,31.43,75812.57,5.1,0.08959,7e-05,11.83571]
[1777501764929,31.43,75813.25,5.1,0.08964,7e-05,11.84133]
[1777501770970,31.43,75815.8,5.1,0.08983,7e-05,11.86016]
[1777501776008,31.43,75815.99,5.1,0.08983,7e-05,11.85861]
[1777501783057,31.43,75816.31,5.1,0.08986,7e-05,11.86162]
[1777501788094,31.43,75816.63,5.1,0.08989,7e-05,11.8644]
[1777501793279,31.43,75816.46,5.1,0.08988,7e-05,11.86357]
[1777501799173,31.43,75815.42,5.1,0.08981,7e-05,11.85692]
[1777501804209,31.43,75815.47,5.1,0.08982,7e-05,11.85777]
[1777501815287,31.44,75815.56,5.1,0.08984,7e-05,11.85946]
[1777501816783,31.44,75821.05,5.1,0.09023,7e-05,11.89844]
[1777501818895,31.44,75836.74,5.1,0.09134,7e-05,12.01001]
[1777501819263,31.44,75836.74,5.1,0.09134,7e-05,12.01001]
[1777501823854,31.44,75837.3,5.1,0.09138,7e-05,12.01347]
[1777501824358,31.44,75837.69,5.1,0.0914,7e-05,12.01614]
[1777501828160,31.44,75842.61,5.1,0.09177,7e-05,12.05223]
[1777501828174,31.44,75842.61,5.1,0.09177,7e-05,12.05223]
[1777501828387,31.44,75844.37,5.1,0.0919,7e-05,12.0651]
[1777501834429,31.44,75844.56,5.1,0.09188,7e-05,12.06212]
[1777501839464,31.44,75844.34,5.1,0.09186,7e-05,12.05988]
[1777501844501,31.43,75844.18,5.1,0.09184,7e-05,12.0583]
[1777501847374,31.43,75843.97,5.1,0.09182,7e-05,12.05673]
[1777501847379,31.43,75843.97,5.1,0.09182,7e-05,12.05673]
[1777501852542,31.43,75837.91,5.1,0.09139,7e-05,12.0133]
[1777501853281,31.43,75837.91,5.1,0.09139,7e-05,12.0133]
[1777501858599,31.43,75838.36,5.1,0.09142,7e-05,12.01652]
[1777501863716,31.43,75839.39,5.1,0.09149,7e-05,12.02387]
[1777501867638,31.43,75844.9,5.1,0.09189,7e-05,12.06305]
[1777501868175,31.43,75844.9,5.1,0.09189,7e-05,12.06305]
[1777501868260,31.43,75844.62,5.1,0.09187,7e-05,12.06099]
[1777501873707,31.44,75855.07,5.1,0.09264,7e-05,12.13766]
[1777501878742,31.44,75856.54,5.1,0.09276,7e-05,12.14973]
[1777501883783,31.44,75859.73,5.1,0.09301,7e-05,12.17408]
[1777501888812,31.44,75858.11,5.1,0.09291,7e-05,12.16404]
[1777501894259,31.45,75858.82,5.1,0.09295,7e-05,12.16699]
[1777501901288,31.45,75859.1,5.1,0.09299,7e-05,12.17106]
[1777501906741,31.45,75855.54,5.1,0.09276,7e-05,12.14808]
[1777501912980,31.46,75858.09,5.1,0.09297,7e-05,12.16877]
[1777501918015,31.46,75858.7,5.1,0.09303,7e-05,12.17481]
[1777501924558,31.46,75858.37,5.1,0.09302,7e-05,12.17343]
[1777501929714,31.46,75860.6,5.1,0.09321,7e-05,12.19211]
[1777501930099,31.46,75860.92,5.1,0.09323,7e-05,12.19473]
[1777501935135,31.47,75863.45,5.1,0.09345,7e-05,12.21644]
[1777501940169,31.47,75865.23,5.1,0.09362,7e-05,12.23277]
[1777501940606,31.47,75865.23,5.1,0.09362,7e-05,12.23277]
[1777501946212,31.48,75865.75,5.1,0.0937,7e-05,12.24074]
[1777501951247,31.49,75866.02,5.1,0.09373,7e-05,12.24273]
[1777501957289,31.49,75866.06,5.1,0.09378,7e-05,12.2473]
[1777501963331,31.5,75866.18,5.1,0.09383,7e-05,12.25245]
[1777501968366,31.5,75865.8,5.1,0.09384,7e-05,12.25332]
[1777501973401,31.51,75873.15,5.1,0.09442,7e-05,12.30963]
[1777501978436,31.51,75882.7,5.1,0.09514,7e-05,12.38101]
[1777501983471,31.52,75886.62,5.1,0.09546,7e-05,12.41152]
[1777501988553,31.52,75891.07,5.1,0.0958,7e-05,12.44509]
[1777501993193,31.52,75896.45,5.1,0.09621,7e-05,12.4853]
[1777501993214,31.52,75896.45,5.1,0.09621,7e-05,12.4853]
[1777501993214,31.52,75896.45,5.1,0.09621,7e-05,12.4853]
[1777501993562,31.52,75896.45,5.1,0.09621,7e-05,12.4853]
[1777501996547,31.52,75901.09,5.1,0.09656,7e-05,12.51943]
[1777501996548,31.52,75901.09,5.1,0.09656,7e-05,12.51943]
[1777502001236,31.52,75899.35,5.1,0.09644,7e-05,12.50752]
[1777502003644,31.52,75898.69,5.1,0.09639,7e-05,12.50301]
[1777502008646,31.52,75902.92,5.1,0.09671,7e-05,12.5343]
[1777502013772,31.52,75912.91,5.1,0.09744,7e-05,12.6032]
[1777502015656,31.52,75912.84,5.1,0.09743,7e-05,12.60266]
[1777502015659,31.52,75912.84,5.1,0.09743,7e-05,12.60266]
[1777502020729,31.52,75921.2,5.1,0.09805,7e-05,12.66291]
[1777502025765,31.52,75925.57,5.1,0.09837,8e-05,12.69398]
[1777502030800,31.52,75925.43,5.1,0.09835,8e-05,12.6923]
[1777502035808,31.52,75914.07,5.1,0.0975,7e-05,12.60937]
[1777502036446,31.52,75914.07,5.1,0.0975,7e-05,12.60937]
[1777502036547,31.52,75906.63,5.1,0.09694,7e-05,12.55549]
[1777502037250,31.52,75906.63,5.1,0.09694,7e-05,12.55549]
[1777502037269,31.52,75905.28,5.1,0.09684,7e-05,12.5454]
[1777502040249,31.52,75903.62,5.1,0.09672,7e-05,12.5336]
[1777502040350,31.52,75903.52,5.1,0.09671,7e-05,12.53298]
[1777502041139,31.52,75903.52,5.1,0.09671,7e-05,12.53298]
[1777502041217,31.52,75903.52,5.1,0.09671,7e-05,12.53268]
[1777502046911,31.52,75903.56,5.1,0.09672,7e-05,12.53347]
[1777502051947,31.52,75903.67,5.1,0.09673,7e-05,12.53456]
[1777502052758,31.52,75903.67,5.1,0.09673,7e-05,12.53456]
[1777502057988,31.52,75920.67,5.1,0.09799,7e-05,12.65737]
[1777502063026,31.52,75926.47,5.1,0.09842,8e-05,12.69885]
[1777502067631,31.52,75923.93,5.1,0.09823,8e-05,12.67996]
[1777502070647,31.52,75922.96,5.1,0.09815,8e-05,12.67271]
[1777502072554,31.52,75921.01,5.1,0.09798,7e-05,12.65478]
[1777502077134,31.52,75909.69,5.1,0.09713,7e-05,12.57282]
[1777502082271,31.52,75910.33,5.1,0.09719,7e-05,12.57778]
[1777502087305,31.52,75907.85,5.1,0.097,7e-05,12.56009]
[1777502094355,31.52,75908.19,5.1,0.09703,7e-05,12.56289]
[1777502099390,31.52,75921.18,5.1,0.098,7e-05,12.65676]
[1777502104425,31.52,75921.35,5.1,0.09801,7e-05,12.65756]
[1777502109460,31.52,75921.16,5.1,0.09799,7e-05,12.65575]
[1777502114495,31.52,75920.76,5.1,0.09796,7e-05,12.65243]
[1777502114782,31.52,75920.76,5.1,0.09796,7e-05,12.65243]
[1777502116077,31.52,75914.18,5.1,0.09746,7e-05,12.60462]
[1777502121544,31.52,75907.81,5.1,0.09699,7e-05,12.55865]
[1777502127589,31.52,75907.9,5.1,0.097,7e-05,12.55948]
[1777502132621,31.52,75908.12,5.1,0.09699,7e-05,12.55766]
[1777502138662,31.52,75908.25,5.1,0.097,7e-05,12.55871]
[1777502143698,31.52,75908.02,5.1,0.09699,7e-05,12.55712]
[1777502148231,31.52,75907.26,5.1,0.09693,7e-05,12.55168]
[1777502153356,31.52,75907.48,5.1,0.09695,7e-05,12.55335]
[1777502155212,31.52,75911.0,5.1,0.09721,7e-05,12.57887]
[1777502160817,31.52,75916.75,5.1,0.09763,7e-05,12.62003]
[1777502165858,31.52,75912.31,5.1,0.0973,7e-05,12.58751]
[1777502170047,31.52,75906.98,5.1,0.0969,7e-05,12.54892]
[1777502175927,31.52,75907.26,5.1,0.09692,7e-05,12.55106]
[1777502180962,31.52,75903.88,5.1,0.09667,7e-05,12.52667]
[1777502185998,31.52,75905.87,5.1,0.09682,7e-05,12.54113]
[1777502191033,31.52,75905.59,5.1,0.09678,7e-05,12.53561]
[1777502199089,31.52,75905.06,5.1,0.09674,7e-05,12.53176]
[1777502205131,31.52,75905.33,5.1,0.09676,7e-05,12.53369]
[1777502211173,31.52,75904.22,5.1,0.09668,7e-05,12.52568]
[1777502217129,31.52,75904.65,5.1,0.09671,7e-05,12.52881]
[1777502222250,31.52,75911.94,5.1,0.09725,7e-05,12.58125]
[1777502227285,31.52,75913.65,5.1,0.09737,7e-05,12.59326]
[1777502232320,31.52,75913.53,5.1,0.09736,7e-05,12.59199]
[1777502237355,31.52,75913.93,5.1,0.09738,7e-05,12.59451]
[1777502242389,31.51,75913.79,5.1,0.09737,7e-05,12.59316]
[1777502247425,31.51,75914.48,5.1,0.09742,7e-05,12.59786]
[1777502249607,31.51,75914.45,5.1,0.09741,7e-05,12.59758]
[1777502253569,31.51,75928.54,5.1,0.09844,8e-05,12.69597]
[1777502259689,31.51,75931.97,5.1,0.09869,8e-05,12.71986]
[1777502265553,31.51,75929.15,5.1,0.09847,8e-05,12.69842]
[1777502270588,31.51,75928.94,5.1,0.09845,8e-05,12.69643]
[1777502275624,31.51,75929.8,5.1,0.09851,8e-05,12.70226]
[1777502280659,31.51,75931.14,5.1,0.0986,8e-05,12.71158]
[1777502284750,31.51,75938.13,5.1,0.09913,8e-05,12.76211]
[1777502284756,31.51,75938.13,5.1,0.09913,8e-05,12.76211]
[1777502290729,31.51,75939.22,5.1,0.0992,8e-05,12.76883]
[1777502295764,31.51,75940.01,5.1,0.09925,8e-05,12.77364]
[1777502301806,31.5,75939.7,5.1,0.09921,8e-05,12.77019]
[1777502309862,31.5,75939.4,5.1,0.09917,8e-05,12.76641]
[1777502314897,31.5,75939.16,5.1,0.09912,8e-05,12.76012]
[1777502316747,31.5,75939.19,5.1,0.09912,8e-05,12.76013]
[1777502321946,31.5,75941.02,5.1,0.09924,8e-05,12.77221]
[1777502326982,31.5,75942.69,5.1,0.09935,8e-05,12.7829]
[1777502332019,31.49,75949.59,5.1,0.09986,8e-05,12.83184]
[1777502337447,31.49,75950.26,5.1,0.0999,8e-05,12.8354]
[1777502341034,31.49,75950.52,5.1,0.0999,8e-05,12.83595]
[1777502341426,31.49,75950.52,5.1,0.0999,8e-05,12.83595]
[1777502343077,31.49,75950.52,5.1,0.0999,8e-05,12.83561]
[1777502348132,31.49,75947.02,5.1,0.09961,8e-05,12.80782]
[1777502353167,31.48,75946.14,5.1,0.09953,8e-05,12.79984]
[1777502355312,31.48,75946.33,5.1,0.09954,8e-05,12.80093]
[1777502355430,31.48,75946.33,5.1,0.09954,8e-05,12.80093]
[1777502357492,31.48,75945.41,5.1,0.09946,8e-05,12.79359]
[1777502363237,31.48,75945.25,5.1,0.09943,8e-05,12.79034]
[1777502368273,31.48,75944.63,5.1,0.09937,8e-05,12.78433]
[1777502373308,31.47,75943.97,5.1,0.09928,8e-05,12.77459]
[1777502375731,31.47,75944.4,5.1,0.09931,8e-05,12.77746]
[1777502376088,31.47,75944.31,5.1,0.0993,8e-05,12.77653]
[1777502381364,31.47,75945.43,5.1,0.09937,8e-05,12.78329]
[1777502386399,31.47,75944.8,5.1,0.0993,8e-05,12.77732]
[1777502391434,31.47,75945.69,5.1,0.09936,8e-05,12.7825]
[1777502396469,31.47,75946.09,5.1,0.09937,8e-05,12.78405]
[1777502398677,31.47,75947.26,5.1,0.09946,8e-05,12.79232]
[1777502398771,31.47,75947.26,5.1,0.09946,8e-05,12.79232]
[1777502401590,31.46,75945.4,5.1,0.09931,8e-05,12.77789]
[1777502405531,31.46,75930.12,5.1,0.09814,8e-05,12.6653]
[1777502408797,31.46,75923.97,5.1,0.09768,7e-05,12.6204]
[1777502414595,31.46,75916.78,5.1,0.09714,7e-05,12.56801]
[1777502425672,31.46,75915.93,5.1,0.09708,7e-05,12.56226]
[1777502430707,31.46,75912.82,5.1,0.09685,7e-05,12.54006]
[1777502436750,31.46,75912.54,5.1,0.09681,7e-05,12.53517]
[1777502441786,31.46,75912.57,5.1,0.09682,7e-05,12.53597]
[1777502445624,31.47,75912.46,5.1,0.09682,7e-05,12.53529]
[1777502450848,31.47,75912.53,5.1,0.09683,7e-05,12.53679]
[1777502455883,31.47,75910.73,5.1,0.09671,7e-05,12.52443]
[1777502460918,31.47,75910.97,5.1,0.09673,7e-05,12.52689]
[1777502465953,31.47,75910.47,5.1,0.0967,7e-05,12.52399]
[1777502471995,31.47,75910.89,5.1,0.09674,7e-05,12.52784]
[1777502477029,31.47,75911.01,5.1,0.09676,7e-05,12.52938]
[1777502482065,31.47,75910.99,5.1,0.09676,7e-05,12.52992]
[1777502488107,31.47,75910.92,5.1,0.09677,7e-05,12.53025]
[1777502494149,31.48,75909.74,5.1,0.09667,7e-05,12.51925]
[1777502494641,31.48,75909.74,5.1,0.09667,7e-05,12.51925]
[1777502494829,31.48,75909.74,5.1,0.09667,7e-05,12.51925]
[1777502500191,31.48,75915.8,5.1,0.09712,7e-05,12.56382]
[1777502505226,31.48,75914.02,5.1,0.097,7e-05,12.55147]
[1777502506186,31.48,75914.02,5.1,0.097,7e-05,12.55147]
[1777502511040,31.48,75918.9,5.1,0.09737,7e-05,12.58732]
[1777502516302,31.48,75923.6,5.1,0.09772,7e-05,12.62171]
[1777502522345,31.48,75924.79,5.1,0.09781,7e-05,12.63058]
[1777502527380,31.48,75914.98,5.1,0.09708,7e-05,12.55963]
[1777502528209,31.48,75914.98,5.1,0.09708,7e-05,12.55963]
[1777502534429,31.48,75910.13,5.1,0.09673,7e-05,12.52577]
[1777502539464,31.48,75907.45,5.1,0.09655,7e-05,12.50738]
[1777502540219,31.48,75907.45,5.1,0.09655,7e-05,12.50738]
[1777502545506,31.48,75907.7,5.1,0.09657,7e-05,12.51026]
[1777502552555,31.49,75907.63,5.1,0.09656,7e-05,12.50728]
[1777502559604,31.49,75908.97,5.1,0.09667,7e-05,12.5178]
[1777502565042,31.49,75914.25,5.1,0.09706,7e-05,12.55634]
[1777502570680,31.49,75911.72,5.1,0.09688,7e-05,12.53836]
[1777502575717,31.49,75909.74,5.1,0.09673,7e-05,12.52439]
[1777502580752,31.49,75907.06,5.1,0.09654,7e-05,12.50541]
[1777502585788,31.49,75908.12,5.1,0.09662,7e-05,12.5135]
[1777502590823,31.49,75907.87,5.1,0.09661,7e-05,12.51203]
[1777502599885,31.49,75907.73,5.1,0.0966,7e-05,12.51153]
[1777502604921,31.49,75907.66,5.1,0.0966,7e-05,12.51127]
[1777502610963,31.49,75908.08,5.1,0.09663,7e-05,12.51459]
[1777502615998,31.49,75917.13,5.1,0.09729,7e-05,12.57683]
[1777502616301,31.49,75917.13,5.1,0.09729,7e-05,12.57683]
[1777502623047,31.49,75918.02,5.1,0.09735,7e-05,12.58299]
[1777502628082,31.49,75917.06,5.1,0.09728,7e-05,12.57596]
[1777502628311,31.49,75917.06,5.1,0.09728,7e-05,12.57596]
[1777502634123,31.49,75917.07,5.1,0.09728,7e-05,12.57606]
[1777502639158,31.49,75918.21,5.1,0.09736,7e-05,12.58445]
[1777502644194,31.49,75917.83,5.1,0.09734,7e-05,12.58186]
[1777502649229,31.49,75916.85,5.1,0.09727,7e-05,12.575]
[1777502654264,31.49,75916.41,5.1,0.09724,7e-05,12.57215]
[1777502659298,31.49,75916.37,5.1,0.09724,7e-05,12.57224]
[1777502664528,31.49,75916.34,5.1,0.09724,7e-05,12.57211]
[1777502670375,31.49,75926.64,5.1,0.09802,8e-05,12.64755]
[1777502671353,31.49,75926.64,5.1,0.09802,8e-05,12.64755]
[1777502679438,31.49,75926.38,5.1,0.09797,8e-05,12.64225]
[1777502683727,31.49,75925.07,5.1,0.09788,8e-05,12.63284]
[1777502689683,31.49,75934.21,5.1,0.09857,8e-05,12.69962]
[1777502692582,31.49,75934.39,5.1,0.09858,8e-05,12.70076]
[1777502694254,31.49,75934.35,5.1,0.09858,8e-05,12.7004]
[1777502699579,31.49,75941.31,5.1,0.09909,8e-05,12.75013]
[1777502701592,31.49,75926.89,5.1,0.098,8e-05,12.64489]
[1777502702590,31.49,75926.89,5.1,0.098,8e-05,12.64489]
[1777502703901,31.49,75925.58,5.1,0.0979,8e-05,12.63535]
[1777502710656,31.49,75920.38,5.1,0.09752,7e-05,12.59805]
[1777502713495,31.49,75920.5,5.1,0.09753,7e-05,12.59905]
[1777502720726,31.49,75918.52,5.1,0.09739,7e-05,12.58534]
[1777502724507,31.49,75918.76,5.1,0.09741,7e-05,12.58725]
[1777502730270,31.5,75920.03,5.1,0.09751,7e-05,12.5968]
[1777502738852,31.5,75918.98,5.1,0.09741,7e-05,12.58622]
[1777502744894,31.5,75918.86,5.1,0.0974,7e-05,12.58559]
[1777502749928,31.5,75917.69,5.1,0.09732,7e-05,12.57724]
[1777502754964,31.5,75918.4,5.1,0.09737,7e-05,12.58249]
[1777502759999,31.5,75918.84,5.1,0.0974,7e-05,12.58573]
[1777502765034,31.5,75918.78,5.1,0.0974,7e-05,12.5853]
[1777502770069,31.5,75927.56,5.1,0.09806,8e-05,12.64883]
[1777502770451,31.5,75927.56,5.1,0.09806,8e-05,12.64883]
[1777502776111,31.5,75929.26,5.1,0.09818,8e-05,12.66074]
[1777502782153,31.49,75937.41,5.1,0.09879,8e-05,12.71946]
[1777502787187,31.49,75938.36,5.1,0.09885,8e-05,12.72577]
[1777502792223,31.49,75940.65,5.1,0.099,8e-05,12.73835]
[1777502792910,31.49,75940.65,5.1,0.099,8e-05,12.73835]
[1777502798264,31.49,75942.25,5.1,0.09911,8e-05,12.74923]
[1777502803300,31.49,75944.8,5.1,0.09929,8e-05,12.76681]
[1777502808335,31.49,75942.39,5.1,0.0991,8e-05,12.74817]
[1777502813370,31.49,75942.44,5.1,0.09909,8e-05,12.74752]
[1777502820418,31.49,75940.94,5.1,0.09896,8e-05,12.73503]
[1777502826461,31.48,75940.7,5.1,0.09893,8e-05,12.73191]
[1777502834517,31.48,75940.66,5.1,0.0989,8e-05,12.72938]
[1777502839551,31.48,75940.98,5.1,0.09891,8e-05,12.73041]
[1777502843885,31.48,75940.87,5.1,0.0989,8e-05,12.7293]
[1777502849623,31.48,75935.76,5.1,0.0985,8e-05,12.69052]
[1777502854658,31.47,75928.36,5.1,0.09791,8e-05,12.63213]
[1777502859694,31.47,75932.98,5.1,0.09825,8e-05,12.66504]
[1777502865736,31.47,75934.49,5.1,0.09835,8e-05,12.67477]
[1777502870771,31.47,75929.62,5.1,0.09797,8e-05,12.63844]
[1777502875806,31.47,75928.2,5.1,0.09785,8e-05,12.62726]
[1777502880841,31.47,75929.63,5.1,0.09795,8e-05,12.63677]
[1777502885876,31.47,75928.96,5.1,0.09789,8e-05,12.63094]
[1777502890910,31.46,75928.49,5.1,0.09785,8e-05,12.62658]
[1777502895945,31.46,75928.36,5.1,0.09783,8e-05,12.62468]
[1777502900981,31.46,75927.68,5.1,0.09776,8e-05,12.61876]
[1777502906016,31.46,75920.98,5.1,0.09725,7e-05,12.56917]
[1777502907126,31.46,75920.98,5.1,0.09725,7e-05,12.56917]
[1777502913064,31.46,75917.62,5.1,0.09697,7e-05,12.54088]
[1777502918099,31.46,75916.9,5.1,0.09692,7e-05,12.53558]
[1777502924143,31.46,75916.76,5.1,0.09691,7e-05,12.53467]
[1777502928160,31.46,75916.8,5.1,0.09691,7e-05,12.53504]
[1777502933209,31.46,75917.85,5.1,0.097,7e-05,12.54305]
[1777502943279,31.46,75917.85,5.1,0.09701,7e-05,12.54387]
[1777502945440,31.46,75917.06,5.1,0.09695,7e-05,12.53825]
[1777502948366,31.46,75901.26,5.1,0.09578,7e-05,12.4245]
[1777502948560,31.46,75901.26,5.1,0.09578,7e-05,12.4245]
[1777502953749,31.46,75902.57,5.1,0.09589,7e-05,12.43564]
[1777502959390,31.47,75905.82,5.1,0.09615,7e-05,12.46049]
[1777502960003,31.47,75905.82,5.1,0.09615,7e-05,12.46049]
[1777502961260,31.47,75905.83,5.1,0.09615,7e-05,12.46075]
[1777502962509,31.47,75906.17,5.1,0.09618,7e-05,12.4634]
[1777502968454,31.47,75907.6,5.1,0.0963,7e-05,12.47484]
[1777502972336,31.47,75907.46,5.1,0.09627,7e-05,12.47074]
[1777502973237,31.47,75903.69,5.1,0.09599,7e-05,12.44362]
[1777502974101,31.47,75896.38,5.1,0.09545,7e-05,12.39099]
[1777502975835,31.47,75895.88,5.1,0.09542,7e-05,12.38781]
[1777502981545,31.47,75895.81,5.1,0.09543,7e-05,12.38879]
[1777502986580,31.47,75896.33,5.1,0.09548,7e-05,12.39367]
[1777502991615,31.48,75895.05,5.1,0.0954,7e-05,12.38554]
[1777502996650,31.48,75890.87,5.1,0.0951,7e-05,12.35658]
[1777503001685,31.48,75889.61,5.1,0.09502,7e-05,12.34897]
[1777503004183,31.48,75889.46,5.1,0.09501,7e-05,12.34813]
[1777503004238,31.48,75889.11,5.1,0.09499,7e-05,12.34585]
[1777503007454,31.48,75886.8,5.1,0.09482,7e-05,12.32891]
[1777503007467,31.48,75886.8,5.1,0.09482,7e-05,12.32891]
[1777503007520,31.48,75886.36,5.1,0.09478,7e-05,12.32561]
[1777503008101,31.48,75886.36,5.1,0.09478,7e-05,12.32561]
[1777503008556,31.48,75886.53,5.1,0.09479,7e-05,12.32625]
[1777503013700,31.48,75891.81,5.1,0.09517,7e-05,12.36341]
[1777503018804,31.48,75891.71,5.1,0.09515,7e-05,12.36153]
[1777503024185,31.48,75890.56,5.1,0.09506,7e-05,12.35247]
[1777503024286,31.47,75890.56,5.1,0.09506,7e-05,12.35229]
[1777503027292,31.48,75890.29,5.1,0.09504,7e-05,12.35078]
[1777503027375,31.48,75890.26,5.1,0.09504,7e-05,12.35078]
[1777503033908,31.47,75886.44,5.1,0.09472,7e-05,12.3186]
[1777503037414,31.47,75886.41,5.1,0.09472,7e-05,12.31823]
[1777503037422,31.47,75886.41,5.1,0.09472,7e-05,12.31823]
[1777503037505,31.47,75886.41,5.1,0.09472,7e-05,12.31823]
[1777503037606,31.47,75885.55,5.1,0.09465,7e-05,12.31172]
[1777503039482,31.47,75884.48,5.1,0.09457,7e-05,12.30342]
[1777503044748,31.47,75874.13,5.1,0.09378,7e-05,12.2259]
[1777503045256,31.47,75874.13,5.1,0.09378,7e-05,12.2259]
[1777503047505,31.47,75874.04,5.1,0.09376,7e-05,12.22438]
[1777503052724,31.46,75872.29,5.1,0.09362,7e-05,12.20974]
[1777503059860,31.46,75871.57,5.1,0.09353,7e-05,12.20181]
[1777503059872,31.46,75871.57,5.1,0.09353,7e-05,12.20181]
[1777503065133,31.46,75878.25,5.1,0.094,7e-05,12.24779]
[1777503068949,31.45,75884.78,5.1,0.09446,7e-05,12.2928]
[1777503069966,31.45,75886.2,5.1,0.09456,7e-05,12.30251]
[1777503070457,31.45,75887.31,5.1,0.09463,7e-05,12.30998]
[1777503076205,31.45,75899.89,5.1,0.09555,7e-05,12.39972]
[1777503081240,31.45,75906.89,5.1,0.09605,7e-05,12.44908]
[1777503086275,31.45,75909.23,5.1,0.09621,7e-05,12.46456]
[1777503091310,31.45,75906.93,5.1,0.096,7e-05,12.44296]
[1777503098411,31.44,75907.98,5.1,0.09607,7e-05,12.44957]
[1777503100032,31.44,75907.81,5.1,0.09605,7e-05,12.44758]
[1777503100582,31.44,75907.81,5.1,0.09605,7e-05,12.44758]
[1777503101197,31.44,75907.81,5.1,0.09605,7e-05,12.44708]
[1777503101381,31.44,75910.49,5.1,0.09624,7e-05,12.46622]
[1777503106415,31.44,75911.96,5.1,0.09636,7e-05,12.47747]
[1777503107528,31.44,75911.96,5.1,0.09636,7e-05,12.47747]
[1777503113465,31.44,75912.94,5.1,0.09644,7e-05,12.48551]
[1777503118208,31.44,75911.54,5.1,0.09634,7e-05,12.47583]
[1777503120628,31.45,75905.81,5.1,0.09592,7e-05,12.43489]
[1777503120725,31.45,75905.33,5.1,0.09589,7e-05,12.43164]
[1777503121644,31.45,75905.33,5.1,0.09589,7e-05,12.43164]
[1777503121713,31.45,75904.99,5.1,0.09587,7e-05,12.42941]
[1777503124077,31.45,75904.57,5.1,0.09583,7e-05,12.42642]
[1777503124542,31.45,75904.74,5.1,0.09585,7e-05,12.42788]
[1777503127199,31.45,75906.05,5.1,0.09594,7e-05,12.43698]
[1777503127563,31.45,75906.25,5.1,0.09596,7e-05,12.43823]
[1777503130545,31.45,75906.57,5.1,0.09598,7e-05,12.44094]
[1777503130583,31.45,75906.92,5.1,0.09601,7e-05,12.44367]
[1777503137632,31.44,75907.05,5.1,0.09601,7e-05,12.44309]
[1777503142668,31.44,75907.34,5.1,0.09601,7e-05,12.44406]
[1777503147270,31.44,75906.33,5.1,0.09593,7e-05,12.43608]
[1777503147371,31.44,75906.33,5.1,0.09593,7e-05,12.43564]
[1777503148111,31.44,75906.33,5.1,0.09593,7e-05,12.43564]
[1777503148212,31.44,75906.33,5.1,0.09593,7e-05,12.43583]
[1777503148960,31.44,75906.33,5.1,0.09593,7e-05,12.43583]
[1777503149459,31.44,75906.33,5.1,0.09593,7e-05,12.43583]
[1777503154361,31.44,75897.51,5.1,0.09524,7e-05,12.36752]
[1777503154369,31.44,75897.51,5.1,0.09524,7e-05,12.36752]
[1777503154752,31.44,75896.17,5.1,0.09514,7e-05,12.35767]
[1777503159788,31.44,75895.12,5.1,0.09504,7e-05,12.34729]
[1777503160535,31.44,75895.12,5.1,0.09504,7e-05,12.34729]
[1777503160794,31.43,75897.56,5.1,0.09521,7e-05,12.36433]
[1777503167051,31.43,75906.42,5.1,0.09586,7e-05,12.42747]
[1777503167457,31.43,75906.42,5.1,0.09586,7e-05,12.42747]
[1777503167487,31.43,75906.42,5.1,0.09586,7e-05,12.42747]
[1777503167524,31.43,75906.42,5.1,0.09585,7e-05,12.42704]
[1777503172880,31.43,75912.77,5.1,0.09633,7e-05,12.47386]
[1777503177915,31.43,75914.51,5.1,0.09647,7e-05,12.48705]
[1777503180205,31.43,75914.51,5.1,0.09647,7e-05,12.48705]
[1777503185996,31.44,75911.46,5.1,0.09625,7e-05,12.4659]
[1777503191196,31.44,75911.36,5.1,0.09625,7e-05,12.46577]
[1777503194028,31.44,75912.23,5.1,0.09632,7e-05,12.4725]
[1777503194826,31.44,75909.12,5.1,0.09609,7e-05,12.45012]
[1777503199689,31.44,75900.74,5.1,0.09546,7e-05,12.38883]
[1777503199790,31.44,75898.22,5.1,0.09527,7e-05,12.3705]
[1777503200301,31.44,75898.22,5.1,0.09527,7e-05,12.3705]
[1777503203807,31.43,75897.18,5.1,0.09518,7e-05,12.36131]
[1777503204123,31.43,75897.08,5.1,0.09516,7e-05,12.35948]
[1777503209158,31.43,75909.15,5.1,0.09604,7e-05,12.44583]
[1777503214192,31.43,75911.91,5.1,0.09621,7e-05,12.46099]
[1777503219227,31.43,75913.69,5.1,0.09633,7e-05,12.47245]
[1777503220507,31.43,75913.69,5.1,0.09633,7e-05,12.47245]
[1777503220608,31.43,75913.66,5.1,0.09632,7e-05,12.47194]
[1777503227285,31.43,75916.99,5.1,0.09658,7e-05,12.49678]
[1777503232319,31.43,75917.74,5.1,0.09664,7e-05,12.50269]
[1777503234080,31.43,75917.74,5.1,0.09664,7e-05,12.50269]
[1777503234132,31.43,75917.74,5.1,0.09664,7e-05,12.50269]
[1777503234321,31.43,75917.74,5.1,0.09664,7e-05,12.50269]
[1777503234349,31.43,75917.74,5.1,0.09664,7e-05,12.50269]
[1777503235086,31.43,75918.94,5.1,0.09673,7e-05,12.5116]
[1777503235572,31.43,75918.94,5.1,0.09673,7e-05,12.5116]
[1777503245411,31.43,75920.36,5.1,0.09685,7e-05,12.52304]
[1777503250445,31.43,75920.35,5.1,0.09686,7e-05,12.52364]
[1777503255480,31.43,75916.39,5.1,0.09657,7e-05,12.49571]
[1777503261266,31.43,75914.49,5.1,0.09644,7e-05,12.48276]
[1777503265016,31.43,75914.91,5.1,0.09648,7e-05,12.48666]
[1777503268501,31.44,75917.82,5.1,0.0967,7e-05,12.50858]
[1777503268536,31.44,75917.82,5.1,0.0967,7e-05,12.50858]
[1777503273606,31.44,75925.87,5.1,0.09729,7e-05,12.56422]
[1777503278642,31.44,75924.7,5.1,0.09721,7e-05,12.55627]
[1777503283677,31.44,75921.83,5.1,0.097,7e-05,12.53623]
[1777503288712,31.44,75920.67,5.1,0.09692,7e-05,12.52876]
[1777503292063,31.44,75920.2,5.1,0.09689,7e-05,12.52595]
[1777503292303,31.44,75920.2,5.1,0.09689,7e-05,12.52595]
[1777503294135,31.44,75920.02,5.1,0.09689,7e-05,12.52505]
[1777503294957,31.44,75920.02,5.1,0.09689,7e-05,12.52505]
[1777503296469,31.44,75921.02,5.1,0.09696,7e-05,12.53272]
[1777503299382,31.44,75924.39,5.1,0.09722,7e-05,12.55768]
[1777503303092,31.44,75924.1,5.1,0.09721,7e-05,12.5562]
[1777503309859,31.45,75925.02,5.1,0.09729,7e-05,12.56404]
[1777503314894,31.45,75926.8,5.1,0.09743,7e-05,12.57773]
[1777503319929,31.45,75926.36,5.1,0.0974,7e-05,12.57524]
[1777503324964,31.45,75924.65,5.1,0.09728,7e-05,12.56358]
[1777503329998,31.45,75930.27,5.1,0.09771,8e-05,12.60531]
[1777503330202,31.45,75930.27,5.1,0.09771,8e-05,12.60531]
[1777503336041,31.45,75931.51,5.1,0.09779,8e-05,12.61137]
[1777503341075,31.45,75932.28,5.1,0.09785,8e-05,12.61748]
[1777503342017,31.45,75932.28,5.1,0.09785,8e-05,12.61748]
[1777503342027,31.45,75932.28,5.1,0.09785,8e-05,12.61748]
[1777503347118,31.45,75932.6,5.1,0.09788,8e-05,12.62047]
[1777503354103,31.45,75932.86,5.1,0.09791,8e-05,12.62278]
[1777503359205,31.45,75932.31,5.1,0.09788,8e-05,12.61956]
[1777503364240,31.46,75930.69,5.1,0.09776,8e-05,12.60831]
[1777503365041,31.46,75930.69,5.1,0.09776,8e-05,12.60831]
[1777503370283,31.46,75930.65,5.1,0.09776,8e-05,12.60866]
[1777503375640,31.46,75930.06,5.1,0.09772,8e-05,12.6046]
[1777503381359,31.46,75924.49,5.1,0.09732,7e-05,12.56556]
[1777503386395,31.46,75924.19,5.1,0.0973,7e-05,12.56424]
[1777503390249,31.46,75925.47,5.1,0.09741,7e-05,12.57409]
[1777503395457,31.46,75929.54,5.1,0.0977,8e-05,12.60117]
[1777503396072,31.46,75929.54,5.1,0.0977,8e-05,12.60117]
[1777503401499,31.46,75942.34,5.1,0.09867,8e-05,12.69459]
[1777503406535,31.46,75942.58,5.1,0.09868,8e-05,12.69619]
[1777503411571,31.46,75942.51,5.1,0.09867,8e-05,12.6954]
[1777503413636,31.46,75942.51,5.1,0.09867,8e-05,12.6954]
[1777503420633,31.46,75939.88,5.1,0.09847,8e-05,12.67547]
[1777503426677,31.46,75935.41,5.1,0.09813,8e-05,12.64248]
[1777503428027,31.46,75935.41,5.1,0.09813,8e-05,12.64248]
[1777503436747,31.46,75937.24,5.1,0.09826,8e-05,12.65518]
[1777503441782,31.46,75936.41,5.1,0.09819,8e-05,12.64868]
[1777503446817,31.46,75937.98,5.1,0.0983,8e-05,12.65962]
[1777503451851,31.46,75937.51,5.1,0.09824,8e-05,12.65215]
[1777503456887,31.46,75937.89,5.1,0.09826,8e-05,12.65448]
[1777503461922,31.46,75937.09,5.1,0.0982,8e-05,12.64821]
[1777503466957,31.46,75927.34,5.1,0.09746,7e-05,12.57724]
[1777503467362,31.46,75927.34,5.1,0.09746,7e-05,12.57724]
[1777503472998,31.46,75921.96,5.1,0.09706,7e-05,12.53837]
[1777503478033,31.46,75921.73,5.1,0.09705,7e-05,12.53691]
[1777503483073,31.46,75920.9,5.1,0.09699,7e-05,12.53116]
[1777503488010,31.46,75921.51,5.1,0.09704,7e-05,12.53582]
[1777503489113,31.46,75921.25,5.1,0.09702,7e-05,12.53401]
[1777503490050,31.46,75916.19,5.1,0.09664,7e-05,12.49741]
[1777503490118,31.46,75914.59,5.1,0.09652,7e-05,12.4859]
[1777503491724,31.46,75912.06,5.1,0.09634,7e-05,12.46772]
[1777503492132,31.46,75912.35,5.1,0.09635,7e-05,12.46951]
[1777503499181,31.45,75912.55,5.1,0.09631,7e-05,12.46553]
[1777503504216,31.44,75912.92,5.1,0.0963,7e-05,12.46473]
[1777503507518,31.44,75912.92,5.1,0.0963,7e-05,12.46473]
[1777503507578,31.44,75913.0,5.1,0.09629,7e-05,12.46323]
[1777503509402,31.44,75912.97,5.1,0.09628,7e-05,12.46277]
[1777503509504,31.44,75912.8,5.1,0.09627,7e-05,12.4613]
[1777503516299,31.44,75912.24,5.1,0.09621,7e-05,12.45496]
[1777503517202,31.44,75912.24,5.1,0.09621,7e-05,12.45496]
[1777503522341,31.44,75912.19,5.1,0.09622,7e-05,12.45563]
[1777503527376,31.45,75914.04,5.1,0.09637,7e-05,12.46979]
[1777503532667,31.45,75914.34,5.1,0.0964,7e-05,12.47254]
[1777503538454,31.45,75913.3,5.1,0.09633,7e-05,12.46606]
[1777503543490,31.45,75914.43,5.1,0.09642,7e-05,12.47498]
[1777503549532,31.45,75914.41,5.1,0.09643,7e-05,12.47565]
[1777503551212,31.45,75914.41,5.1,0.09643,7e-05,12.47565]
[1777503553325,31.45,75903.99,5.1,0.09566,7e-05,12.40085]
[1777503553955,31.45,75901.08,5.1,0.09545,7e-05,12.38008]
[1777503559672,31.45,75899.05,5.1,0.09529,7e-05,12.36479]
[1777503565646,31.45,75911.02,5.1,0.09616,7e-05,12.44994]
[1777503570682,31.45,75911.16,5.1,0.09616,7e-05,12.44961]
[1777503575716,31.44,75911.24,5.1,0.09613,7e-05,12.44536]
[1777503580752,31.44,75915.3,5.1,0.09642,7e-05,12.47338]
[1777503585787,31.44,75909.27,5.1,0.09595,7e-05,12.42826]
[1777503590822,31.44,75904.51,5.1,0.09559,7e-05,12.39287]
[1777503595856,31.44,75903.31,5.1,0.09549,7e-05,12.38328]
[1777503601899,31.44,75903.96,5.1,0.09553,7e-05,12.38695]
[1777503606934,31.43,75907.09,5.1,0.09575,7e-05,12.4085]
[1777503611969,31.43,75913.23,5.1,0.09619,7e-05,12.45161]
[1777503618011,31.43,75914.32,5.1,0.09626,7e-05,12.45783]
[1777503623047,31.43,75914.15,5.1,0.09623,7e-05,12.45527]
[1777503628082,31.43,75917.27,5.1,0.09645,7e-05,12.47649]
[1777503633117,31.42,75915.24,5.1,0.09626,7e-05,12.45695]
[1777503635537,31.42,75914.83,5.1,0.09622,7e-05,12.45351]
[1777503635545,31.42,75914.83,5.1,0.09622,7e-05,12.45351]
[1777503636137,31.42,75907.71,5.1,0.09569,7e-05,12.40176]
[1777503640892,31.42,75904.57,5.1,0.09543,7e-05,12.37668]
[1777503644577,31.42,75902.89,5.1,0.09529,7e-05,12.36224]
[1777503645201,31.42,75901.71,5.1,0.09519,7e-05,12.35316]
[1777503650235,31.41,75901.01,5.1,0.09514,7e-05,12.34767]
[1777503655271,31.41,75908.93,5.1,0.09572,7e-05,12.4044]
[1777503658954,31.41,75910.03,5.1,0.09579,7e-05,12.41189]
[1777503659038,31.41,75910.03,5.1,0.09579,7e-05,12.41189]
[1777503661030,31.41,75912.41,5.1,0.09597,7e-05,12.42877]
[1777503661845,31.41,75914.31,5.1,0.09611,7e-05,12.44235]
[1777503667355,31.41,75914.84,5.1,0.09613,7e-05,12.4447]
[1777503671499,31.41,75914.87,5.1,0.09613,7e-05,12.44436]
[1777503671513,31.41,75914.87,5.1,0.09613,7e-05,12.44436]
[1777503671590,31.41,75907.54,5.1,0.09558,7e-05,12.39115]
[1777503676890,31.41,75906.09,5.1,0.09547,7e-05,12.38036]
[1777503679511,31.41,75904.9,5.1,0.09538,7e-05,12.37149]
[1777503681016,31.41,75904.68,5.1,0.09536,7e-05,12.36981]
[1777503688502,31.41,75902.66,5.1,0.0952,7e-05,12.35441]
[1777503691904,31.41,75900.76,5.1,0.09506,7e-05,12.34055]
[1777503692720,31.41,75900.78,5.1,0.09504,7e-05,12.33713]
[1777503698572,31.41,75904.91,5.1,0.09534,7e-05,12.36634]
[1777503700573,31.41,75905.49,5.1,0.09538,7e-05,12.37039]
[1777503700586,31.41,75905.87,5.1,0.09541,7e-05,12.373]
[1777503705462,31.4,75905.59,5.1,0.09538,7e-05,12.37052]
[1777503705766,31.4,75905.59,5.1,0.09538,7e-05,12.37022]
[1777503706766,31.4,75905.59,5.1,0.09538,7e-05,12.37022]
[1777503706869,31.4,75905.59,5.1,0.09538,7e-05,12.37022]
[1777503708866,31.41,75905.25,5.1,0.09536,7e-05,12.3683]
[1777503708961,31.41,75905.25,5.1,0.09536,7e-05,12.3683]
[1777503710961,31.41,75905.87,5.1,0.09541,7e-05,12.37332]
[1777503715124,31.41,75906.03,5.1,0.09543,7e-05,12.37524]
[1777503717237,31.41,75906.0,5.1,0.09543,7e-05,12.37553]
[1777503717465,31.41,75906.0,5.1,0.09544,7e-05,12.37604]
[1777503723253,31.41,75911.59,5.1,0.09586,7e-05,12.41751]
[1777503727073,31.41,75911.41,5.1,0.09586,7e-05,12.4169]
[1777503729675,31.41,75912.16,5.1,0.09592,7e-05,12.4228]
[1777503730566,31.41,75912.75,5.1,0.09596,7e-05,12.42721]
[1777503734831,31.41,75914.18,5.1,0.09607,7e-05,12.43805]
[1777503740866,31.41,75914.54,5.1,0.09611,7e-05,12.44138]
[1777503745901,31.41,75915.81,5.1,0.09621,7e-05,12.45109]
[1777503749889,31.42,75918.18,5.1,0.09639,7e-05,12.46862]
[1777503750099,31.42,75918.18,5.1,0.09639,7e-05,12.46862]
[1777503755971,31.42,75926.35,5.1,0.09698,7e-05,12.52475]
[1777503761006,31.42,75931.22,5.1,0.09735,8e-05,12.56034]
[1777503766040,31.42,75928.6,5.1,0.09715,7e-05,12.54141]
[1777503769934,31.42,75925.76,5.1,0.09694,7e-05,12.52101]
[1777503773015,31.42,75920.06,5.1,0.09652,7e-05,12.48008]
[1777503773090,31.42,75917.27,5.1,0.09631,7e-05,12.46003]
[1777503776834,31.42,75914.97,5.1,0.09614,7e-05,12.44279]
[1777503782117,31.42,75908.38,5.1,0.09564,7e-05,12.39432]
[1777503782153,31.42,75901.43,5.1,0.09512,7e-05,12.34401]
[1777503782565,31.42,75901.43,5.1,0.09512,7e-05,12.34401]
[1777503783332,31.42,75901.43,5.1,0.09512,7e-05,12.34401]
[1777503784629,31.41,75893.95,5.1,0.09457,7e-05,12.28966]
[1777503789190,31.41,75891.46,5.1,0.09437,7e-05,12.27048]
[1777503790820,31.41,75889.29,5.1,0.09421,7e-05,12.25426]
[1777503791622,31.41,75887.98,5.1,0.09411,7e-05,12.24455]
[1777503792225,31.41,75887.89,5.1,0.0941,7e-05,12.24353]
[1777503792877,31.41,75887.89,5.1,0.0941,7e-05,12.24353]
[1777503793231,31.41,75887.94,5.1,0.0941,7e-05,12.24392]
[1777503793623,31.41,75887.94,5.1,0.0941,7e-05,12.24392]
[1777503793715,31.41,75887.94,5.1,0.0941,7e-05,12.24392]
[1777503794014,31.41,75887.94,5.1,0.0941,7e-05,12.24392]
[1777503794239,31.41,75885.86,5.1,0.09395,7e-05,12.22945]
[1777503795240,31.41,75885.86,5.1,0.09395,7e-05,12.22945]
[1777503795314,31.41,75884.12,5.1,0.09383,7e-05,12.21701]
[1777503801287,31.41,75888.76,5.1,0.09415,7e-05,12.24841]
[1777503804776,31.41,75889.64,5.1,0.0942,7e-05,12.25365]
[1777503807299,31.41,75889.41,5.1,0.09418,7e-05,12.25123]
[1777503811410,31.4,75888.77,5.1,0.09411,7e-05,12.2451]
[1777503814766,31.4,75887.31,5.1,0.09397,7e-05,12.22963]
[1777503817598,31.4,75879.42,5.1,0.09338,7e-05,12.17192]
[1777503823442,31.4,75874.33,5.1,0.093,7e-05,12.13402]
[1777503828477,31.4,75874.78,5.1,0.09302,7e-05,12.1363]
[1777503833512,31.4,75882.08,5.1,0.09354,7e-05,12.18781]
[1777503838801,31.39,75884.45,5.1,0.0937,7e-05,12.20377]
[1777503844589,31.39,75885.16,5.1,0.09373,7e-05,12.20648]
[1777503849623,31.39,75885.45,5.1,0.09374,7e-05,12.20716]
[1777503854659,31.39,75881.02,5.1,0.0934,7e-05,12.1741]
[1777503859694,31.39,75878.6,5.1,0.09321,7e-05,12.15578]
[1777503864729,31.38,75876.98,5.1,0.09309,7e-05,12.14334]
[1777503865878,31.38,75876.98,5.1,0.09309,7e-05,12.14334]
[1777503871779,31.38,75868.08,5.1,0.09241,7e-05,12.07548]
[1777503876814,31.38,75867.4,5.1,0.09236,7e-05,12.07031]
[1777503881849,31.38,75865.71,5.1,0.09223,7e-05,12.05789]
[1777503886884,31.38,75868.5,5.1,0.09243,7e-05,12.07747]
[1777503891919,31.38,75862.65,5.1,0.09201,7e-05,12.03523]
[1777503895200,31.38,75861.12,5.1,0.09189,7e-05,12.02423]
[1777503899078,31.38,75844.43,5.1,0.0907,7e-05,11.9053]
[1777503899617,31.38,75844.43,5.1,0.0907,7e-05,11.9053]
[1777503899990,31.38,75844.43,5.1,0.0907,7e-05,11.9053]
[1777503901155,31.38,75843.38,5.1,0.09062,7e-05,11.89796]
[1777503904783,31.38,75846.51,5.1,0.09085,7e-05,11.92084]
[1777503910048,31.38,75847.0,5.1,0.09089,7e-05,11.9247]
[1777503916090,31.38,75847.08,5.1,0.0909,7e-05,11.92554]
[1777503921125,31.38,75844.16,5.1,0.09069,7e-05,11.90501]
[1777503926160,31.38,75843.91,5.1,0.09068,7e-05,11.90347]
[1777503931196,31.38,75855.22,5.1,0.09146,7e-05,11.98041]
[1777503936231,31.38,75854.58,5.1,0.09142,7e-05,11.97549]
[1777503940864,31.38,75856.33,5.1,0.09154,7e-05,11.98781]
[1777503947308,31.38,75853.14,5.1,0.0913,7e-05,11.96438]
[1777503952343,31.38,75855.26,5.1,0.09145,7e-05,11.97918]
[1777503960399,31.38,75854.79,5.1,0.09141,7e-05,11.97527]
[1777503967448,31.38,75854.97,5.1,0.09142,7e-05,11.9761]
[1777503972576,31.38,75854.26,5.1,0.09137,7e-05,11.97078]
[1777503978524,31.38,75855.07,5.1,0.09142,7e-05,11.97611]
[1777503983560,31.38,75857.99,5.1,0.09163,7e-05,11.99658]
[1777503988594,31.38,75860.67,5.1,0.09181,7e-05,12.01514]
[1777503993629,31.38,75862.45,5.1,0.09191,7e-05,12.02378]
[1777503998665,31.38,75863.34,5.1,0.09197,7e-05,12.02953]
[1777504004707,31.38,75862.89,5.1,0.09193,7e-05,12.02561]
[1777504010749,31.37,75861.99,5.1,0.09186,7e-05,12.0186]
[1777504015783,31.37,75857.18,5.1,0.09151,7e-05,11.98377]
[1777504020819,31.37,75862.86,5.1,0.09191,7e-05,12.02398]
[1777504026072,31.37,75865.2,5.1,0.09208,7e-05,12.04033]
[1777504027845,31.37,75872.48,5.1,0.0926,7e-05,12.09214]
[1777504033698,31.37,75870.89,5.1,0.09248,7e-05,12.07993]
[1777504037394,31.37,75870.46,5.1,0.09244,7e-05,12.07623]
[1777504042972,31.37,75871.67,5.1,0.09252,7e-05,12.08383]
[1777504048008,31.37,75861.1,5.1,0.09175,7e-05,12.00787]
[1777504053043,31.37,75860.82,5.1,0.09171,7e-05,12.00221]
[1777504058077,31.37,75861.28,5.1,0.09174,7e-05,12.00531]
[1777504063113,31.37,75871.51,5.1,0.09247,7e-05,12.07786]
[1777504070162,31.36,75873.45,5.1,0.0926,7e-05,12.09065]
[1777504075197,31.36,75873.34,5.1,0.09258,7e-05,12.08914]
[1777504080231,31.36,75872.18,5.1,0.09249,7e-05,12.08023]
[1777504080868,31.36,75872.18,5.1,0.09249,7e-05,12.08023]
[1777504086273,31.36,75876.34,5.1,0.09279,7e-05,12.1091]
[1777504091310,31.36,75877.98,5.1,0.0929,7e-05,12.12008]
[1777504097350,31.36,75878.42,5.1,0.09292,7e-05,12.12232]
[1777504097997,31.36,75878.42,5.1,0.09292,7e-05,12.12232]
[1777504103192,31.36,75880.46,5.1,0.09306,7e-05,12.13617]
[1777504108428,31.36,75882.76,5.1,0.09322,7e-05,12.15166]
[1777504109905,31.36,75882.76,5.1,0.09322,7e-05,12.15166]
[1777504113586,31.36,75882.74,5.1,0.09318,7e-05,12.14738]
[1777504121519,31.35,75881.54,5.1,0.09309,7e-05,12.13795]
[1777504121868,31.35,75881.54,5.1,0.09309,7e-05,12.13795]
[1777504128568,31.35,75882.47,5.1,0.09315,7e-05,12.1437]
[1777504133604,31.35,75881.59,5.1,0.09308,7e-05,12.13674]
[1777504139646,31.35,75880.97,5.1,0.09302,7e-05,12.13163]
[1777504144681,31.35,75892.49,5.1,0.09386,7e-05,12.21368]
[1777504149686,31.35,75897.9,5.1,0.09424,7e-05,12.25159]
[1777504149758,31.35,75897.9,5.1,0.09424,7e-05,12.25159]
[1777504155333,31.35,75901.3,5.1,0.09448,7e-05,12.27445]
[1777504155372,31.35,75901.3,5.1,0.09448,7e-05,12.27445]
[1777504155758,31.35,75903.42,5.1,0.09463,7e-05,12.28944]
[1777504156936,31.35,75903.38,5.1,0.09463,7e-05,12.28928]
[1777504162516,31.35,75913.88,5.1,0.09541,7e-05,12.36552]
[1777504167842,31.35,75920.88,5.1,0.09593,7e-05,12.41615]
[1777504172877,31.35,75926.13,5.1,0.09629,7e-05,12.45028]
[1777504173963,31.35,75926.13,5.1,0.09629,7e-05,12.45028]
[1777504179925,31.34,75921.23,5.1,0.09592,7e-05,12.41393]
[1777504185381,31.34,75921.55,5.1,0.09594,7e-05,12.41599]
[1777504187747,31.34,75925.96,5.1,0.09626,7e-05,12.44786]
[1777504187825,31.34,75925.9,5.1,0.09626,7e-05,12.44733]
[1777504189004,31.34,75931.97,5.1,0.09672,7e-05,12.49174]
[1777504189740,31.34,75931.97,5.1,0.09672,7e-05,12.49174]
[1777504190391,31.34,75936.59,5.1,0.09707,8e-05,12.5256]
[1777504190535,31.34,75936.59,5.1,0.09707,8e-05,12.5256]
[1777504190748,31.34,75936.59,5.1,0.09707,8e-05,12.5256]
[1777504191218,31.34,75938.21,5.1,0.09719,8e-05,12.5376]
[1777504191851,31.35,75938.62,5.1,0.09722,8e-05,12.54077]
[1777504192191,31.35,75938.62,5.1,0.09722,8e-05,12.54077]
[1777504192811,31.35,75938.62,5.1,0.09722,8e-05,12.54077]
[1777504192289,31.34,75939.0,5.1,0.09725,8e-05,12.54332]
[1777504193020,31.34,75938.89,5.1,0.09724,8e-05,12.54229]
[1777504194132,31.34,75938.89,5.1,0.09724,8e-05,12.54229]
[1777504194809,31.34,75938.93,5.1,0.09724,8e-05,12.54237]
[1777504198557,31.34,75938.91,5.1,0.09724,8e-05,12.5428]
[1777504198853,31.34,75938.91,5.1,0.09724,8e-05,12.5428]
[1777504199062,31.35,75937.79,5.1,0.09716,8e-05,12.53504]
[1777504204096,31.34,75937.51,5.1,0.09713,8e-05,12.53206]
[1777504204875,31.34,75937.51,5.1,0.09713,8e-05,12.53206]
[1777504210138,31.34,75936.14,5.1,0.09702,8e-05,12.52104]
[1777504214616,31.34,75940.72,5.1,0.09736,8e-05,12.55381]
[1777504214710,31.34,75939.94,5.1,0.0973,8e-05,12.54792]
[1777504217617,31.34,75941.41,5.1,0.09741,8e-05,12.55904]
[1777504217730,31.34,75941.41,5.1,0.09741,8e-05,12.55904]
[1777504223252,31.34,75937.44,5.1,0.09712,8e-05,12.53121]
[1777504223815,31.34,75937.44,5.1,0.09712,8e-05,12.53121]
[1777504223882,31.34,75936.51,5.1,0.09706,8e-05,12.52466]
[1777504226035,31.34,75928.41,5.1,0.09644,7e-05,12.46468]
[1777504226956,31.34,75924.76,5.1,0.09616,7e-05,12.43769]
[1777504227647,31.34,75924.76,5.1,0.09616,7e-05,12.43769]
[1777504231285,31.34,75907.42,5.1,0.09483,7e-05,12.30653]
[1777504233895,31.34,75908.49,5.1,0.0949,7e-05,12.31392]
[1777504243370,31.33,75910.68,5.1,0.09502,7e-05,12.32567]
[1777504248161,31.33,75908.39,5.1,0.09484,7e-05,12.30755]
[1777504253440,31.33,75913.49,5.1,0.09519,7e-05,12.3422]
[1777504258476,31.32,75918.99,5.1,0.09558,7e-05,12.38062]
[1777504260852,31.32,75919.61,5.1,0.09561,7e-05,12.38366]
[1777504269616,31.32,75928.07,5.1,0.0962,7e-05,12.44044]
[1777504274510,31.31,75933.56,5.1,0.09658,7e-05,12.47757]
[1777504274861,31.31,75936.74,5.1,0.09681,8e-05,12.50012]
[1777504276184,31.31,75938.64,5.1,0.09695,8e-05,12.51379]
[1777504281636,31.31,75937.26,5.1,0.09684,8e-05,12.50257]
[1777504282615,31.31,75937.26,5.1,0.09684,8e-05,12.50257]
[1777504285172,31.31,75934.75,5.1,0.09664,7e-05,12.48383]
[1777504285664,31.31,75933.66,5.1,0.09656,7e-05,12.47574]
[1777504286394,31.31,75933.66,5.1,0.09656,7e-05,12.47574]
[1777504287164,31.31,75932.93,5.1,0.0965,7e-05,12.46983]
[1777504287317,31.31,75932.93,5.1,0.0965,7e-05,12.46983]
[1777504289671,31.31,75930.47,5.1,0.0963,7e-05,12.45076]
[1777504290350,31.3,75930.25,5.1,0.09628,7e-05,12.44859]
[1777504290925,31.3,75930.25,5.1,0.09628,7e-05,12.44859]
[1777504292445,31.3,75931.91,5.1,0.09637,7e-05,12.456]
[1777504297748,31.3,75932.02,5.1,0.09634,7e-05,12.45344]
[1777504302784,31.29,75933.75,5.1,0.09644,7e-05,12.46318]
[1777504307818,31.29,75933.64,5.1,0.0964,7e-05,12.45942]
[1777504312854,31.29,75933.99,5.1,0.0964,7e-05,12.45899]
[1777504318895,31.28,75933.91,5.1,0.09635,7e-05,12.4549]
[1777504323931,31.28,75934.33,5.1,0.09635,7e-05,12.45497]
[1777504328966,31.27,75934.35,5.1,0.09632,7e-05,12.45206]
[1777504334001,31.27,75934.52,5.1,0.0963,7e-05,12.45021]
[1777504339379,31.26,75934.62,5.1,0.09629,7e-05,12.44906]
[1777504339453,31.26,75936.26,5.1,0.09639,7e-05,12.45912]
[1777504345078,31.26,75939.19,5.1,0.0966,8e-05,12.47935]
[1777504350113,31.26,75940.22,5.1,0.09667,8e-05,12.48575]
[1777504356156,31.26,75939.02,5.1,0.09654,8e-05,12.47196]
[1777504361192,31.25,75939.88,5.1,0.09659,8e-05,12.47716]
[1777504366227,31.25,75940.67,5.1,0.09664,8e-05,12.48184]
[1777504371261,31.25,75939.95,5.1,0.09657,8e-05,12.4755]
[1777504376296,31.25,75941.28,5.1,0.09666,8e-05,12.48411]
[1777504382339,31.25,75941.3,5.1,0.09665,8e-05,12.48293]
[1777504387374,31.25,75941.3,5.1,0.09664,8e-05,12.48184]
[1777504392387,31.25,75941.59,5.1,0.09665,8e-05,12.48309]
[1777504392496,31.25,75941.59,5.1,0.09665,8e-05,12.48309]
[1777504392826,31.25,75941.59,5.1,0.09665,8e-05,12.48309]
[1777504392928,31.25,75943.46,5.1,0.09679,8e-05,12.49651]
[1777504393069,31.25,75943.46,5.1,0.09679,8e-05,12.49651]
[1777504393718,31.25,75943.46,5.1,0.09679,8e-05,12.49651]
[1777504394221,31.25,75953.46,5.1,0.09754,8e-05,12.56971]
[1777504399469,31.25,75959.53,5.1,0.09801,8e-05,12.61446]
[1777504404504,31.25,75957.38,5.1,0.09785,8e-05,12.59886]
[1777504408465,31.25,75951.48,5.1,0.0974,8e-05,12.55598]
[1777504413567,31.25,75947.42,5.1,0.09708,8e-05,12.52371]
[1777504418669,31.25,75955.84,5.1,0.09772,8e-05,12.58574]
[1777504424643,31.25,75955.77,5.1,0.09772,8e-05,12.58572]
[1777504427302,31.25,75956.67,5.1,0.09779,8e-05,12.59244]
[1777504428788,31.25,75956.67,5.1,0.09779,8e-05,12.59251]
[1777504431262,31.25,75957.35,5.1,0.09785,8e-05,12.59767]
[1777504436727,31.25,75959.31,5.1,0.098,8e-05,12.61239]
[1777504442004,31.25,75960.96,5.1,0.09813,8e-05,12.62464]
[1777504442016,31.25,75960.96,5.1,0.09813,8e-05,12.62464]
[1777504447806,31.25,75961.99,5.1,0.09821,8e-05,12.63232]
[1777504448747,31.25,75961.99,5.1,0.09821,8e-05,12.63232]
[1777504453848,31.25,75962.12,5.1,0.09822,8e-05,12.63356]
[1777504454145,31.25,75962.12,5.1,0.09822,8e-05,12.63356]
[1777504459890,31.25,75952.64,5.1,0.09751,8e-05,12.56481]
[1777504464925,31.25,75952.28,5.1,0.09749,8e-05,12.56276]
[1777504469960,31.25,75951.84,5.1,0.09746,8e-05,12.56007]
[1777504474998,31.25,75952.95,5.1,0.09752,8e-05,12.5651]
[1777504480035,31.25,75955.01,5.1,0.09768,8e-05,12.58041]
[1777504485071,31.25,75956.06,5.1,0.09776,8e-05,12.58822]
[1777504485474,31.25,75956.06,5.1,0.09776,8e-05,12.58822]
[1777504491113,31.25,75958.1,5.1,0.09792,8e-05,12.60318]
[1777504496148,31.26,75959.0,5.1,0.09799,8e-05,12.6098]
[1777504501183,31.26,75961.47,5.1,0.09817,8e-05,12.62794]
[1777504506218,31.26,75962.28,5.1,0.09824,8e-05,12.63384]
[1777504512260,31.26,75959.61,5.1,0.09803,8e-05,12.61438]
[1777504517294,31.26,75958.16,5.1,0.09793,8e-05,12.604]
[1777504522330,31.26,75958.15,5.1,0.09793,8e-05,12.60428]
[1777504527364,31.26,75953.93,5.1,0.09761,8e-05,12.57376]
[1777504532400,31.26,75953.87,5.1,0.09759,8e-05,12.57032]
[1777504538441,31.26,75950.28,5.1,0.09733,8e-05,12.54491]
[1777504543477,31.26,75949.08,5.1,0.09724,8e-05,12.53683]
[1777504548512,31.26,75943.89,5.1,0.09686,8e-05,12.49967]
[1777504549225,31.26,75943.89,5.1,0.09686,8e-05,12.49967]
[1777504554554,31.26,75939.25,5.1,0.09653,8e-05,12.46708]
[1777504560184,31.26,75940.12,5.1,0.0966,8e-05,12.47423]
[1777504561776,31.26,75939.71,5.1,0.09657,8e-05,12.47164]
[1777504562348,31.26,75939.96,5.1,0.09659,8e-05,12.47365]
[1777504567645,31.27,75939.33,5.1,0.09656,8e-05,12.47017]
[1777504572208,31.27,75939.66,5.1,0.09659,8e-05,12.47311]
[1777504574411,31.27,75942.58,5.1,0.09681,8e-05,12.49485]
[1777504579729,31.27,75941.55,5.1,0.09674,8e-05,12.48812]
[1777504584764,31.27,75938.62,5.1,0.09653,8e-05,12.46752]
[1777504589798,31.27,75938.76,5.1,0.09655,8e-05,12.46931]
[1777504594834,31.27,75937.62,5.1,0.09645,7e-05,12.45819]
[1777504601883,31.27,75937.86,5.1,0.09648,7e-05,12.46096]
[1777504606918,31.27,75935.57,5.1,0.09631,7e-05,12.44506]
[1777504611953,31.28,75934.9,5.1,0.09627,7e-05,12.44098]
[1777504616988,31.28,75934.66,5.1,0.09626,7e-05,12.44004]
[1777504622085,31.28,75934.54,5.1,0.09626,7e-05,12.43965]
[1777504628067,31.28,75933.41,5.1,0.09619,7e-05,12.4327]
[1777504633102,31.28,75934.52,5.1,0.09628,7e-05,12.44158]
[1777504638140,31.28,75933.44,5.1,0.09621,7e-05,12.43451]
[1777504643174,31.28,75933.33,5.1,0.09621,7e-05,12.43452]
[1777504649217,31.28,75931.49,5.1,0.09608,7e-05,12.42216]
[1777504656265,31.29,75931.27,5.1,0.09605,7e-05,12.41829]
[1777504659918,31.29,75930.84,5.1,0.09603,7e-05,12.41572]
[1777504660774,31.29,75920.97,5.1,0.09529,7e-05,12.34427]
[1777504661300,31.29,75911.68,5.1,0.09461,7e-05,12.27719]
[1777504663996,31.29,75911.0,5.1,0.09455,7e-05,12.27214]
[1777504666023,31.29,75905.32,5.1,0.09414,7e-05,12.23109]
[1777504666336,31.29,75903.65,5.1,0.09401,7e-05,12.21905]
[1777504667510,31.29,75903.48,5.1,0.094,7e-05,12.21742]
[1777504672548,31.28,75894.64,5.1,0.09333,7e-05,12.15211]
[1777504679097,31.28,75894.84,5.1,0.09333,7e-05,12.15225]
[1777504683033,31.28,75894.5,5.1,0.09328,7e-05,12.14747]
[1777504683400,31.28,75894.47,5.1,0.09328,7e-05,12.14691]
[1777504685972,31.28,75885.74,5.1,0.09263,7e-05,12.08346]
[1777504691936,31.28,75884.58,5.1,0.09253,7e-05,12.07348]
[1777504697626,31.27,75885.45,5.1,0.09257,7e-05,12.07761]
[1777504702662,31.27,75893.45,5.1,0.09314,7e-05,12.13343]
[1777504707697,31.27,75894.72,5.1,0.09321,7e-05,12.14046]
[1777504713108,31.26,75895.23,5.1,0.09321,7e-05,12.1389]
[1777504718775,31.26,75887.6,5.1,0.09262,7e-05,12.08133]
[1777504723140,31.26,75887.46,5.1,0.0926,7e-05,12.07926]
[1777504728845,31.26,75884.87,5.1,0.09239,7e-05,12.05816]
[1777504733885,31.25,75884.21,5.1,0.09232,7e-05,12.05176]
[1777504738919,31.25,75884.28,5.1,0.09231,7e-05,12.05055]
[1777504744962,31.25,75885.15,5.1,0.09235,7e-05,12.05468]
[1777504749997,31.24,75892.06,5.1,0.09283,7e-05,12.10244]
[1777504755648,31.24,75892.2,5.1,0.09283,7e-05,12.10175]
[1777504761179,31.24,75891.32,5.1,0.09273,7e-05,12.09291]
[1777504766198,31.24,75889.95,5.1,0.09261,7e-05,12.08104]
[1777504772151,31.23,75890.48,5.1,0.0926,7e-05,12.07866]
[1777504776204,31.23,75882.64,5.1,0.09202,7e-05,12.02126]
[1777504782220,31.23,75880.09,5.1,0.09182,7e-05,12.00103]
[1777504785374,31.23,75880.17,5.1,0.09182,7e-05,12.00111]
[1777504785805,31.23,75878.03,5.1,0.09166,7e-05,11.98551]
[1777504791284,31.22,75873.22,5.1,0.0913,7e-05,11.95008]
[1777504796318,31.22,75868.74,5.1,0.09097,7e-05,11.91762]
[1777504801354,31.22,75865.49,5.1,0.09074,7e-05,11.89431]
[1777504808403,31.22,75863.74,5.1,0.09062,7e-05,11.8821]
[1777504813438,31.23,75863.32,5.1,0.09059,7e-05,11.87948]
[1777504818473,31.23,75861.11,5.1,0.09044,7e-05,11.86417]
[1777504823688,31.23,75861.04,5.1,0.09044,7e-05,11.86401]
[1777504829550,31.23,75863.89,5.1,0.09065,7e-05,11.88529]
[1777504835592,31.23,75863.85,5.1,0.09063,7e-05,11.88211]
[1777504840693,31.23,75863.97,5.1,0.09064,7e-05,11.88336]
[1777504846669,31.23,75864.71,5.1,0.0907,7e-05,11.88943]
[1777504851703,31.23,75864.4,5.1,0.09069,7e-05,11.88771]
[1777504856740,31.23,75864.68,5.1,0.09071,7e-05,11.89022]
[1777504861789,31.23,75864.73,5.1,0.09072,7e-05,11.89108]
[1777504866517,31.23,75864.96,5.1,0.09074,7e-05,11.89304]
[1777504867452,31.23,75851.33,5.1,0.08977,7e-05,11.79602]
[1777504867697,31.23,75851.33,5.1,0.08977,7e-05,11.79602]
[1777504868651,31.23,75840.42,5.1,0.08899,7e-05,11.7187]
[1777504868837,31.23,75837.54,5.1,0.08879,7e-05,11.69862]
[1777504871118,31.23,75837.47,5.1,0.08879,7e-05,11.69807]
[1777504873615,31.23,75837.57,5.1,0.08879,7e-05,11.69867]
[1777504873641,31.23,75837.57,5.1,0.08879,7e-05,11.69867]
[1777504874179,31.23,75837.57,5.1,0.08879,7e-05,11.69867]
[1777504874504,31.23,75837.57,5.1,0.08879,7e-05,11.69867]
[1777504879915,31.23,75833.51,5.1,0.0885,7e-05,11.66952]
[1777504887298,31.23,75833.49,5.1,0.0885,7e-05,11.6693]
[1777504888023,31.23,75833.49,5.1,0.0885,7e-05,11.66927]
[1777504889525,31.23,75833.49,5.1,0.0885,7e-05,11.66926]
[1777504898204,31.23,75835.8,5.1,0.08864,7e-05,11.68207]
[1777504900498,31.23,75835.8,5.1,0.08864,7e-05,11.68203]
[1777504901268,31.23,75835.88,5.1,0.08864,7e-05,11.68252]
[1777504901730,31.23,75836.97,5.1,0.08872,7e-05,11.69021]
[1777504905932,31.23,75838.67,5.1,0.08884,7e-05,11.70197]
[1777504905988,31.23,75838.67,5.1,0.08884,7e-05,11.70197]
[1777504910070,31.23,75838.44,5.1,0.08882,7e-05,11.70001]
[1777504912107,31.23,75838.37,5.1,0.08881,7e-05,11.69943]
[1777504918182,31.23,75839.44,5.1,0.08888,7e-05,11.70627]
[1777504923217,31.23,75839.26,5.1,0.08886,7e-05,11.70445]
[1777504927099,31.23,75834.43,5.1,0.08852,7e-05,11.66988]
[1777504927106,31.23,75834.43,5.1,0.08852,7e-05,11.66988]
[1777504928535,31.23,75829.67,5.1,0.08818,7e-05,11.6361]
[1777504930657,31.23,75808.39,5.1,0.0867,7e-05,11.48624]
[1777504930682,31.23,75808.39,5.1,0.0867,7e-05,11.48624]
[1777504931278,31.23,75807.65,5.1,0.08665,7e-05,11.48125]
[1777504932061,31.23,75807.65,5.1,0.08665,7e-05,11.48125]
[1777504935508,31.23,75796.98,5.1,0.0859,7e-05,11.40574]
[1777504941137,31.23,75780.07,5.1,0.08474,7e-05,11.28728]
[1777504943275,31.23,75776.31,5.1,0.08448,7e-05,11.26118]
[1777504943437,31.23,75776.31,5.1,0.08448,7e-05,11.26118]
[1777504943565,31.23,75776.31,5.1,0.08448,7e-05,11.26118]
[1777504943584,31.23,75768.09,5.1,0.08392,7e-05,11.20403]
[1777504943700,31.23,75768.09,5.1,0.08392,7e-05,11.20403]
[1777504944166,31.23,75768.09,5.1,0.08392,7e-05,11.20403]
[1777504944615,31.23,75753.08,5.1,0.08291,7e-05,11.09961]
[1777504944777,31.23,75753.08,5.1,0.08291,7e-05,11.09961]
[1777504944864,31.23,75753.08,5.1,0.08291,7e-05,11.09961]
[1777504944959,31.23,75753.08,5.1,0.08291,7e-05,11.09961]
[1777504945300,31.23,75753.08,5.1,0.08291,7e-05,11.09961]
[1777504945699,31.23,75759.56,5.1,0.08334,7e-05,11.14441]
[1777504945726,31.23,75759.56,5.1,0.08334,7e-05,11.14441]
[1777504946395,31.23,75764.18,5.1,0.08365,7e-05,11.1763]
[1777504951430,31.23,75762.24,5.1,0.08351,7e-05,11.16051]
[1777504956467,31.23,75760.4,5.1,0.0834,7e-05,11.14886]
[1777504961500,31.23,75756.0,5.1,0.08311,7e-05,11.1194]
[1777504963645,31.23,75751.58,5.1,0.08282,7e-05,11.08904]
[1777504964523,31.23,75746.14,5.1,0.08246,7e-05,11.05202]
[1777504969555,31.23,75747.09,5.1,0.08251,7e-05,11.05805]
[1777504974591,31.23,75747.79,5.1,0.08256,7e-05,11.06232]
[1777504979626,31.23,75747.17,5.1,0.08251,7e-05,11.0576]
[1777504984660,31.23,75748.12,5.1,0.08257,7e-05,11.06385]
[1777504989696,31.23,75747.91,5.1,0.08255,7e-05,11.06213]
[1777504994731,31.23,75747.07,5.1,0.0825,7e-05,11.05615]
[1777504999767,31.23,75745.22,5.1,0.08237,7e-05,11.04339]
[1777505003317,31.23,75758.84,5.1,0.08329,7e-05,11.13748]
[1777505004847,31.23,75761.6,5.1,0.08347,7e-05,11.15663]
[1777505004856,31.23,75761.6,5.1,0.08347,7e-05,11.15663]
[1777505004867,31.23,75763.23,5.1,0.08358,7e-05,11.16764]
[1777505006263,31.23,75763.23,5.1,0.08358,7e-05,11.16764]
[1777505012861,31.23,75768.78,5.1,0.08395,7e-05,11.20464]
[1777505018037,31.23,75771.27,5.1,0.08413,7e-05,11.22274]
[1777505020990,31.23,75773.21,5.1,0.08427,7e-05,11.23674]
[1777505023408,31.24,75772.97,5.1,0.08425,7e-05,11.23539]
[1777505029331,31.24,75775.74,5.1,0.08445,7e-05,11.25541]
[1777505030988,31.24,75771.3,5.1,0.08415,7e-05,11.22474]
[1777505036026,31.24,75764.1,5.1,0.08367,7e-05,11.17578]
[1777505041062,31.24,75763.71,5.1,0.08365,7e-05,11.17407]
[1777505046097,31.24,75764.58,5.1,0.08372,7e-05,11.18096]
[1777505051137,31.24,75742.09,5.1,0.08221,7e-05,11.02588]
[1777505052280,31.24,75742.09,5.1,0.08221,7e-05,11.02588]
[1777505052370,31.24,75742.09,5.1,0.08221,7e-05,11.02588]
[1777505052388,31.24,75742.09,5.1,0.08221,7e-05,11.02588]
[1777505054156,31.24,75756.85,5.1,0.08322,7e-05,11.12894]
[1777505057982,31.24,75752.37,5.1,0.08292,7e-05,11.09864]
[1777505058183,31.24,75745.72,5.1,0.08248,7e-05,11.05275]
[1777505063219,31.24,75741.73,5.1,0.0822,7e-05,11.02485]
[1777505068254,31.24,75740.0,5.1,0.08209,7e-05,11.01296]
[1777505073289,31.24,75740.04,5.1,0.08207,7e-05,11.01008]
[1777505078323,31.24,75740.83,5.1,0.08213,7e-05,11.01595]
[1777505079955,31.25,75742.11,5.1,0.08222,7e-05,11.02487]
[1777505085373,31.25,75741.66,5.1,0.08219,7e-05,11.02237]
[1777505090408,31.25,75741.67,5.1,0.0822,7e-05,11.02306]
[1777505095010,31.25,75738.66,5.1,0.082,7e-05,11.00292]
[1777505095770,31.25,75738.66,5.1,0.082,7e-05,11.00292]
[1777505095786,31.25,75738.66,5.1,0.082,7e-05,11.00292]
[1777505097666,31.25,75738.1,5.1,0.08197,7e-05,10.99941]
[1777505097731,31.25,75723.83,5.1,0.08102,7e-05,10.90147]
[1777505098090,31.25,75723.83,5.1,0.08102,7e-05,10.90147]
[1777505098652,31.25,75723.83,5.1,0.08102,7e-05,10.90147]
[1777505105081,31.25,75717.26,5.1,0.08062,7e-05,10.85907]
[1777505110270,31.25,75716.92,5.1,0.08061,7e-05,10.85845]
[1777505118603,31.26,75710.56,5.1,0.08022,7e-05,10.81797]
[1777505123661,31.26,75715.41,5.1,0.08056,7e-05,10.85284]
[1777505128692,31.26,75717.08,5.1,0.08068,7e-05,10.86546]
[1777505133727,31.27,75717.72,5.1,0.08071,7e-05,10.86792]
[1777505138628,31.27,75719.36,5.1,0.08083,7e-05,10.88031]
[1777505139403,31.27,75727.56,5.1,0.08138,7e-05,10.93682]
[1777505140948,31.27,75737.88,5.1,0.08207,7e-05,11.0081]
[1777505140953,31.27,75737.88,5.1,0.08207,7e-05,11.0081]
[1777505141782,31.27,75739.02,5.1,0.08215,7e-05,11.0165]
[1777505142152,31.27,75739.02,5.1,0.08215,7e-05,11.0165]
[1777505142188,31.27,75739.02,5.1,0.08215,7e-05,11.0165]
[1777505142954,31.27,75743.39,5.1,0.08245,7e-05,11.04717]
[1777505143798,31.27,75745.99,5.1,0.08262,7e-05,11.06516]
[1777505144519,31.27,75745.99,5.1,0.08262,7e-05,11.06516]
[1777505144620,31.27,75745.99,5.1,0.08262,7e-05,11.06518]
[1777505145343,31.27,75745.99,5.1,0.08262,7e-05,11.06518]
[1777505145439,31.27,75745.99,5.1,0.08263,7e-05,11.06566]
[1777505146045,31.27,75745.99,5.1,0.08263,7e-05,11.06566]
[1777505146819,31.27,75746.02,5.1,0.08263,7e-05,11.06634]
[1777505151854,31.27,75755.53,5.1,0.08329,7e-05,11.13437]
[1777505156890,31.28,75750.99,5.1,0.08301,7e-05,11.10461]
[1777505161927,31.28,75749.15,5.1,0.0829,7e-05,11.09374]
[1777505164611,31.28,75751.77,5.1,0.08308,7e-05,11.11223]
[1777505169985,31.28,75749.74,5.1,0.08297,7e-05,11.10063]
[1777505175020,31.29,75752.73,5.1,0.08319,7e-05,11.12313]
[1777505180055,31.29,75752.69,5.1,0.0832,7e-05,11.12446]
[1777505184437,31.29,75751.55,5.1,0.08313,7e-05,11.11761]
[1777505184485,31.29,75751.47,5.1,0.08314,7e-05,11.11777]
[1777505188180,31.29,75746.41,5.1,0.08279,7e-05,11.08274]
[1777505189795,31.29,75744.24,5.1,0.08265,7e-05,11.06769]
[1777505190407,31.29,75740.37,5.1,0.08239,7e-05,11.041]
[1777505195127,31.29,75736.93,5.1,0.08214,7e-05,11.01431]
[1777505196030,31.29,75735.84,5.1,0.08207,7e-05,11.00692]
[1777505201202,31.29,75741.43,5.1,0.08245,7e-05,11.04614]
[1777505206658,31.29,75741.11,5.1,0.08243,7e-05,11.04418]
[1777505207409,31.29,75741.87,5.1,0.08248,7e-05,11.04954]
[1777505208180,31.29,75741.19,5.1,0.08244,7e-05,11.0449]
[1777505213287,31.29,75744.54,5.1,0.08266,7e-05,11.06815]
[1777505218322,31.29,75745.89,5.1,0.08275,7e-05,11.0775]
[1777505223357,31.29,75748.02,5.1,0.0829,7e-05,11.0921]
[1777505227107,31.29,75744.07,5.1,0.08263,7e-05,11.0647]
[1777505231263,31.29,75730.26,5.1,0.08171,7e-05,10.96988]
[1777505238462,31.29,75731.53,5.1,0.08181,7e-05,10.97979]
[1777505244687,31.3,75730.81,5.1,0.08176,7e-05,10.97523]
[1777505250546,31.3,75730.18,5.1,0.08173,7e-05,10.97203]
[1777505255581,31.3,75733.61,5.1,0.08194,7e-05,10.99283]
[1777505259102,31.3,75736.47,5.1,0.08214,7e-05,11.01289]
[1777505261171,31.3,75753.16,5.1,0.08326,7e-05,11.12818]
[1777505261186,31.3,75753.16,5.1,0.08326,7e-05,11.12818]
[1777505261316,31.3,75753.16,5.1,0.08326,7e-05,11.12818]
[1777505261629,31.3,75756.2,5.1,0.08347,7e-05,11.1496]
[1777505264398,31.3,75761.49,5.1,0.08383,7e-05,11.18694]
[1777505269685,31.3,75767.81,5.1,0.08427,7e-05,11.23218]
[1777505274720,31.3,75767.31,5.1,0.08425,7e-05,11.22959]
[1777505275000,31.3,75767.31,5.1,0.08425,7e-05,11.22959]
[1777505280761,31.3,75761.4,5.1,0.08386,7e-05,11.18953]
[1777505285797,31.31,75759.22,5.1,0.08372,7e-05,11.17558]
[1777505290832,31.31,75760.18,5.1,0.0838,7e-05,11.18316]
[1777505295866,31.31,75765.6,5.1,0.08417,7e-05,11.22154]
[1777505300901,31.31,75770.8,5.1,0.08453,7e-05,11.25802]
[1777505303171,31.31,75773.03,5.1,0.08468,7e-05,11.27362]
[1777505303194,31.31,75773.03,5.1,0.08468,7e-05,11.27362]
[1777505303838,31.31,75773.03,5.1,0.08468,7e-05,11.27362]
[1777505303924,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304073,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304110,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304219,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304270,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304328,31.31,75739.98,5.1,0.08245,7e-05,11.04473]
[1777505304930,31.31,75724.33,5.1,0.08141,7e-05,10.93699]
[1777505305576,31.31,75724.33,5.1,0.08141,7e-05,10.93699]
[1777505305583,31.31,75724.33,5.1,0.08141,7e-05,10.93699]
[1777505305937,31.31,75727.12,5.1,0.08159,7e-05,10.95616]
[1777505306059,31.31,75727.12,5.1,0.08159,7e-05,10.95616]
[1777505307935,31.31,75728.04,5.1,0.08165,7e-05,10.96253]
[1777505311615,31.31,75734.45,5.1,0.08208,7e-05,11.00669]
[1777505311827,31.31,75734.45,5.1,0.08208,7e-05,11.00669]
[1777505311986,31.31,75717.94,5.1,0.08096,7e-05,10.89]
[1777505312079,31.31,75717.94,5.1,0.08096,7e-05,10.89]
[1777505312567,31.31,75717.94,5.1,0.08096,7e-05,10.89]
[1777505313002,31.31,75679.38,5.1,0.07844,6e-05,10.6273]
[1777505313198,31.31,75679.38,5.1,0.07844,6e-05,10.6273]
[1777505313243,31.31,75679.38,5.1,0.07844,6e-05,10.6273]
[1777505314005,31.31,75699.87,5.1,0.07977,7e-05,10.7664]
[1777505314247,31.31,75699.87,5.1,0.07977,7e-05,10.7664]
[1777505314272,31.31,75699.87,5.1,0.07977,7e-05,10.7664]
[1777505320961,31.31,75698.06,5.1,0.07965,7e-05,10.75341]
[1777505322063,31.31,75700.06,5.1,0.07978,7e-05,10.76662]
[1777505326914,31.31,75698.33,5.1,0.07966,7e-05,10.75441]
[1777505326966,31.31,75697.92,5.1,0.07963,7e-05,10.75136]
[1777505332956,31.31,75707.98,5.1,0.0803,7e-05,10.82117]
[1777505338177,31.31,75704.45,5.1,0.08009,7e-05,10.79896]
[1777505343399,31.31,75704.87,5.1,0.08013,7e-05,10.80309]
[1777505344976,31.31,75704.97,5.1,0.08014,7e-05,10.80439]
[1777505351267,31.32,75715.37,5.1,0.08084,7e-05,10.87683]
[1777505355341,31.32,75715.55,5.1,0.08085,7e-05,10.87847]
[1777505361338,31.32,75715.71,5.1,0.08088,7e-05,10.88124]
[1777505366373,31.32,75715.81,5.1,0.0809,7e-05,10.88299]
[1777505371838,31.32,75724.41,5.1,0.08147,7e-05,10.94275]
[1777505377449,31.32,75737.5,5.1,0.08233,7e-05,11.03005]
[1777505382486,31.32,75742.02,5.1,0.08263,7e-05,11.06142]
[1777505388528,31.32,75746.83,5.1,0.08296,7e-05,11.09465]
[1777505389894,31.32,75746.83,5.1,0.08296,7e-05,11.09465]
[1777505395576,31.32,75746.61,5.1,0.08294,7e-05,11.09274]
[1777505397936,31.32,75746.61,5.1,0.08294,7e-05,11.09274]
[1777505403632,31.32,75744.01,5.1,0.08276,7e-05,11.0748]
[1777505404207,31.32,75744.01,5.1,0.08276,7e-05,11.0748]
[1777505404800,31.32,75744.01,5.1,0.08276,7e-05,11.0748]
[1777505405465,31.32,75742.1,5.1,0.08264,7e-05,11.06165]
[1777505410683,31.32,75742.3,5.1,0.08265,7e-05,11.06325]
[1777505415718,31.32,75743.37,5.1,0.08273,7e-05,11.07084]
[1777505419872,31.32,75756.5,5.1,0.08361,7e-05,11.16147]
[1777505420124,31.32,75758.23,5.1,0.08372,7e-05,11.17334]
[1777505425911,31.32,75761.34,5.1,0.08395,7e-05,11.19627]
[1777505429273,31.33,75765.72,5.1,0.08426,7e-05,11.22756]
[1777505436906,31.33,75769.78,5.1,0.08452,7e-05,11.25361]
[1777505441940,31.33,75772.76,5.1,0.08473,7e-05,11.27494]
[1777505446976,31.33,75773.47,5.1,0.08478,7e-05,11.28029]
[1777505452016,31.33,75764.56,5.1,0.08418,7e-05,11.21882]
[1777505457047,31.33,75761.15,5.1,0.08396,7e-05,11.19616]
[1777505462082,31.33,75770.59,5.1,0.08461,7e-05,11.26259]
[1777505467117,31.33,75773.53,5.1,0.08482,7e-05,11.28349]
[1777505472152,31.33,75774.3,5.1,0.08487,7e-05,11.28903]
[1777505478194,31.33,75773.19,5.1,0.0848,7e-05,11.28147]
[1777505482221,31.33,75759.03,5.1,0.08383,7e-05,11.1833]
[1777505483224,31.33,75759.03,5.1,0.08383,7e-05,11.1833]
[1777505485482,31.33,75756.03,5.1,0.08364,7e-05,11.1629]
[1777505485620,31.33,75756.03,5.1,0.08364,7e-05,11.1629]
[1777505485687,31.34,75755.79,5.1,0.08362,7e-05,11.16167]
[1777505491285,31.33,75754.5,5.1,0.08351,7e-05,11.14851]
[1777505496321,31.33,75756.93,5.1,0.08366,7e-05,11.16449]
[1777505500080,31.33,75757.44,5.1,0.08369,7e-05,11.16768]
[1777505501700,31.33,75757.25,5.1,0.08368,7e-05,11.166]
[1777505501709,31.33,75757.25,5.1,0.08368,7e-05,11.166]
[1777505501801,31.33,75761.26,5.1,0.08394,7e-05,11.19338]
[1777505503963,31.33,75763.21,5.1,0.08408,7e-05,11.2069]
[1777505509414,31.33,75767.99,5.1,0.08441,7e-05,11.24129]
[1777505514448,31.33,75773.09,5.1,0.08476,7e-05,11.27726]
[1777505519395,31.33,75772.75,5.1,0.08475,7e-05,11.27526]
[1777505519398,31.33,75772.75,5.1,0.08475,7e-05,11.27526]
[1777505524519,31.33,75787.6,5.1,0.08576,7e-05,11.37858]
[1777505529554,31.33,75787.48,5.1,0.08575,7e-05,11.37728]
[1777505534589,31.33,75787.65,5.1,0.08576,7e-05,11.37802]
[1777505539623,31.33,75790.27,5.1,0.08593,7e-05,11.39591]
[1777505544659,31.33,75776.95,5.1,0.08502,7e-05,11.30282]
[1777505549695,31.33,75785.25,5.1,0.08559,7e-05,11.3608]
[1777505552323,31.33,75788.85,5.1,0.08581,7e-05,11.38239]
[1777505557540,31.33,75791.65,5.1,0.086,7e-05,11.40152]
[1777505562786,31.33,75790.99,5.1,0.08595,7e-05,11.39637]
[1777505567821,31.33,75796.22,5.1,0.0863,7e-05,11.43246]
[1777505573862,31.33,75799.23,5.1,0.0865,7e-05,11.45271]
[1777505580911,31.33,75797.46,5.1,0.08637,7e-05,11.43935]
[1777505588112,31.33,75796.91,5.1,0.08633,7e-05,11.43512]
[1777505594003,31.33,75798.53,5.1,0.08643,7e-05,11.44564]
[1777505599038,31.32,75794.83,5.1,0.08617,7e-05,11.41939]
[1777505604073,31.32,75793.78,5.1,0.0861,7e-05,11.41182]
[1777505609108,31.32,75795.4,5.1,0.08621,7e-05,11.4229]
[1777505614161,31.32,75798.36,5.1,0.08639,7e-05,11.43988]
[1777505619196,31.32,75798.45,5.1,0.08639,7e-05,11.44016]
[1777505621192,31.32,75798.38,5.1,0.08638,7e-05,11.4396]
[1777505626246,31.32,75804.25,5.1,0.08678,7e-05,11.4801]
[1777505631281,31.32,75804.83,5.1,0.08682,7e-05,11.48358]
[1777505636316,31.32,75805.85,5.1,0.08688,7e-05,11.4902]
[1777505639515,31.32,75806.3,5.1,0.08691,7e-05,11.49302]
[1777505645378,31.32,75802.09,5.1,0.08661,7e-05,11.46278]
[1777505650413,31.32,75800.1,5.1,0.08647,7e-05,11.44862]
[1777505652478,31.32,75800.1,5.1,0.08647,7e-05,11.44862]
[1777505658470,31.32,75789.23,5.1,0.08572,7e-05,11.37267]
[1777505663505,31.32,75790.58,5.1,0.08582,7e-05,11.38235]
[1777505668540,31.32,75791.04,5.1,0.08585,7e-05,11.38576]
[1777505673537,31.32,75795.77,5.1,0.08616,7e-05,11.41546]
[1777505679617,31.32,75791.79,5.1,0.08588,7e-05,11.38749]
[1777505684700,31.32,75786.32,5.1,0.0855,7e-05,11.34933]
[1777505691177,31.32,75786.37,5.1,0.08551,7e-05,11.35003]
[1777505696736,31.32,75798.41,5.1,0.08634,7e-05,11.43427]
[1777505701771,31.32,75800.68,5.1,0.08649,7e-05,11.44963]
[1777505706808,31.32,75795.0,5.1,0.0861,7e-05,11.40941]
[1777505711842,31.32,75790.22,5.1,0.08577,7e-05,11.37585]
[1777505716878,31.32,75788.59,5.1,0.08565,7e-05,11.36463]
[1777505721912,31.32,75788.82,5.1,0.08567,7e-05,11.36643]
[1777505723298,31.32,75788.82,5.1,0.08567,7e-05,11.36643]
[1777505723339,31.32,75788.82,5.1,0.08567,7e-05,11.36643]
[1777505723927,31.32,75771.32,5.1,0.08447,7e-05,11.24455]
[1777505724934,31.32,75754.9,5.1,0.08336,7e-05,11.1309]
[1777505729968,31.32,75750.27,5.1,0.08307,7e-05,11.10087]
[1777505733901,31.32,75752.9,5.1,0.08324,7e-05,11.11676]
[1777505735451,31.32,75752.32,5.1,0.0832,7e-05,11.1131]
[1777505737453,31.33,75752.29,5.1,0.08321,7e-05,11.11359]
[1777505741126,31.33,75752.35,5.1,0.08322,7e-05,11.11497]
[1777505743113,31.33,75752.2,5.1,0.08322,7e-05,11.11485]
[1777505750108,31.33,75753.07,5.1,0.0833,7e-05,11.12309]
[1777505755144,31.33,75753.15,5.1,0.08332,7e-05,11.12492]
[1777505760179,31.33,75756.99,5.1,0.08359,7e-05,11.15251]
[1777505765214,31.34,75761.49,5.1,0.0839,7e-05,11.18456]
[1777505771256,31.34,75762.52,5.1,0.08398,7e-05,11.19259]
[1777505776291,31.34,75759.28,5.1,0.08377,7e-05,11.17074]
[1777505781325,31.34,75759.21,5.1,0.08377,7e-05,11.17107]
[1777505786360,31.34,75758.64,5.1,0.08374,7e-05,11.16789]
[1777505791395,31.34,75757.85,5.1,0.08367,7e-05,11.15979]
[1777505799467,31.34,75762.53,5.1,0.084,7e-05,11.19352]
[1777505804503,31.34,75761.83,5.1,0.08396,7e-05,11.18926]
[1777505809537,31.34,75764.46,5.1,0.08414,7e-05,11.20804]
[1777505814573,31.35,75764.61,5.1,0.08416,7e-05,11.20953]
[1777505820615,31.35,75763.89,5.1,0.08411,7e-05,11.20507]
[1777505825650,31.35,75767.56,5.1,0.08437,7e-05,11.2309]
[1777505830685,31.35,75768.94,5.1,0.08446,7e-05,11.24072]
[1777505835719,31.35,75767.97,5.1,0.0844,7e-05,11.23418]
[1777505840755,31.35,75768.3,5.1,0.08442,7e-05,11.23666]
[1777505845790,31.35,75772.24,5.1,0.08469,7e-05,11.26423]
[1777505850824,31.35,75776.73,5.1,0.085,7e-05,11.29528]
[1777505855859,31.35,75776.9,5.1,0.08499,7e-05,11.29283]
[1777505861902,31.35,75776.08,5.1,0.08493,7e-05,11.28691]
[1777505866937,31.35,75775.7,5.1,0.0849,7e-05,11.28414]
[1777505871972,31.35,75775.28,5.1,0.08487,7e-05,11.28109]
[1777505877007,31.35,75774.78,5.1,0.08484,7e-05,11.27755]
[1777505882048,31.35,75775.26,5.1,0.08487,7e-05,11.28086]
[1777505887083,31.35,75775.3,5.1,0.08487,7e-05,11.28109]
[1777505893125,31.35,75775.38,5.1,0.08488,7e-05,11.28159]
[1777505898160,31.35,75776.28,5.1,0.08494,7e-05,11.2878]
[1777505901202,31.35,75778.29,5.1,0.08507,7e-05,11.30174]
[1777505907223,31.35,75777.89,5.1,0.08504,7e-05,11.2987]
[1777505912258,31.35,75779.06,5.1,0.0851,7e-05,11.30323]
[1777505917293,31.35,75779.02,5.1,0.08509,7e-05,11.30279]
[1777505922328,31.35,75781.15,5.1,0.08524,7e-05,11.3174]
[1777505927363,31.34,75782.93,5.1,0.08536,7e-05,11.32954]
[1777505932529,31.34,75788.59,5.1,0.08574,7e-05,11.36881]
[1777505939446,31.34,75793.46,5.1,0.08607,7e-05,11.40167]
[1777505944516,31.34,75793.35,5.1,0.08606,7e-05,11.40061]
[1777505950523,31.34,75789.24,5.1,0.08576,7e-05,11.37087]
[1777505955559,31.34,75789.49,5.1,0.08578,7e-05,11.37212]
[1777505960594,31.34,75807.66,5.1,0.08703,7e-05,11.49872]
[1777505964151,31.34,75810.95,5.1,0.08725,7e-05,11.52094]
[1777505964259,31.34,75810.95,5.1,0.08725,7e-05,11.52094]
[1777505969656,31.34,75812.39,5.1,0.08733,7e-05,11.52912]
[1777505974692,31.33,75811.53,5.1,0.08723,7e-05,11.51815]
[1777505975771,31.33,75811.37,5.1,0.08722,7e-05,11.51673]
[1777505978519,31.33,75811.34,5.1,0.08721,7e-05,11.51623]
[1777505983755,31.33,75813.08,5.1,0.08731,7e-05,11.52632]
[1777505988791,31.33,75815.38,5.1,0.08746,7e-05,11.54087]
[1777505993827,31.32,75815.49,5.1,0.08745,7e-05,11.53997]
[1777505996804,31.32,75815.49,5.1,0.08745,7e-05,11.53997]
[1777506002220,31.32,75820.45,5.1,0.08777,7e-05,11.57256]
[1777506003682,31.32,75828.31,5.1,0.08831,7e-05,11.62716]
[1777506003899,31.32,75831.85,5.1,0.08856,7e-05,11.65167]
[1777506009943,31.32,75837.93,5.1,0.08896,7e-05,11.69205]
[1777506015981,31.31,75838.38,5.1,0.08895,7e-05,11.69143]
[1777506021017,31.31,75839.2,5.1,0.08898,7e-05,11.69457]
[1777506026052,31.3,75838.69,5.1,0.08892,7e-05,11.68829]
[1777506032095,31.3,75835.15,5.1,0.08862,7e-05,11.65661]
[1777506037254,31.29,75830.05,5.1,0.08824,7e-05,11.61869]
[1777506039085,31.29,75823.89,5.1,0.08779,7e-05,11.57435]
[1777506044180,31.29,75812.42,5.1,0.08697,7e-05,11.49148]
[1777506049215,31.29,75810.98,5.1,0.08686,7e-05,11.48014]
[1777506050590,31.29,75810.98,5.1,0.08686,7e-05,11.48014]
[1777506050848,31.29,75808.72,5.1,0.0867,7e-05,11.46378]
[1777506051252,31.29,75781.98,5.1,0.08485,7e-05,11.2767]
[1777506051960,31.29,75781.98,5.1,0.08485,7e-05,11.2767]
[1777506052267,31.29,75781.98,5.1,0.08485,7e-05,11.2767]
[1777506052567,31.29,75769.72,5.1,0.08401,7e-05,11.19127]
[1777506056360,31.29,75768.73,5.1,0.08394,7e-05,11.18364]
[1777506056419,31.29,75768.79,5.1,0.08394,7e-05,11.1838]
[1777506057933,31.29,75769.18,5.1,0.08397,7e-05,11.1867]
[1777506063322,31.29,75768.94,5.1,0.08396,7e-05,11.18612]
[1777506068357,31.29,75775.14,5.1,0.08439,7e-05,11.22983]
[1777506073392,31.29,75775.89,5.1,0.08445,7e-05,11.23551]
[1777506078426,31.29,75782.38,5.1,0.08489,7e-05,11.28101]
[1777506083462,31.29,75788.35,5.1,0.0853,7e-05,11.32266]
[1777506088497,31.29,75787.09,5.1,0.08522,7e-05,11.31375]
[1777506093532,31.29,75787.48,5.1,0.08522,7e-05,11.31302]
[1777506098567,31.29,75787.45,5.1,0.08522,7e-05,11.31285]
[1777506103602,31.29,75788.46,5.1,0.08529,7e-05,11.32]
[1777506108637,31.29,75787.59,5.1,0.08523,7e-05,11.31397]
[1777506109737,31.29,75787.59,5.1,0.08523,7e-05,11.31397]
[1777506116692,31.29,75789.72,5.1,0.08538,7e-05,11.32901]
[1777506121728,31.29,75790.45,5.1,0.08543,7e-05,11.33421]
[1777506127770,31.29,75789.97,5.1,0.0854,7e-05,11.33098]
[1777506132805,31.29,75789.33,5.1,0.08535,7e-05,11.32666]
[1777506137840,31.29,75783.46,5.1,0.08496,7e-05,11.28606]
[1777506142875,31.29,75778.1,5.1,0.08459,7e-05,11.24937]
[1777506145955,31.29,75780.81,5.1,0.08478,7e-05,11.26863]
[1777506155966,31.29,75777.8,5.1,0.08456,7e-05,11.24516]
[1777506161335,31.3,75776.33,5.1,0.08447,7e-05,11.2354]
[1777506169059,31.3,75774.88,5.1,0.08438,7e-05,11.2264]
[1777506175270,31.3,75774.92,5.1,0.08439,7e-05,11.22712]
[1777506178326,31.3,75765.23,5.1,0.08373,7e-05,11.16032]
[1777506178405,31.3,75764.67,5.1,0.0837,7e-05,11.15683]
[1777506179214,31.3,75764.67,5.1,0.0837,7e-05,11.15683]
[1777506185171,31.3,75761.56,5.1,0.08348,7e-05,11.1341]
[1777506190206,31.29,75769.59,5.1,0.08401,7e-05,11.18848]
[1777506194466,31.29,75769.84,5.1,0.08402,7e-05,11.18926]
[1777506194567,31.29,75770.93,5.1,0.08408,7e-05,11.19618]
[1777506201284,31.29,75770.08,5.1,0.08403,7e-05,11.19101]
[1777506206319,31.29,75771.69,5.1,0.08415,7e-05,11.20281]
[1777506211354,31.3,75774.57,5.1,0.08433,7e-05,11.21994]
[1777506216388,31.3,75773.96,5.1,0.08429,7e-05,11.21617]
[1777506221423,31.3,75772.56,5.1,0.0842,7e-05,11.20689]
[1777506228472,31.3,75772.49,5.1,0.0842,7e-05,11.20707]
[1777506233508,31.3,75773.9,5.1,0.0843,7e-05,11.21732]
[1777506240557,31.3,75773.46,5.1,0.08428,7e-05,11.21481]
[1777506245592,31.3,75780.08,5.1,0.08473,7e-05,11.26115]
[1777506247890,31.3,75780.25,5.1,0.08475,7e-05,11.26234]
[1777506253648,31.3,75791.83,5.1,0.08554,7e-05,11.34278]
[1777506254624,31.3,75791.83,5.1,0.08554,7e-05,11.34278]
[1777506257727,31.3,75792.8,5.1,0.0856,7e-05,11.34928]
[1777506263724,31.3,75797.73,5.1,0.08593,7e-05,11.38316]
[1777506264626,31.3,75798.79,5.1,0.08601,7e-05,11.39045]
[1777506266987,31.3,75808.3,5.1,0.08666,7e-05,11.45699]
[1777506267101,31.3,75813.57,5.1,0.08703,7e-05,11.49355]
[1777506267747,31.3,75827.49,5.1,0.088,7e-05,11.5918]
[1777506269738,31.3,75829.36,5.1,0.08814,7e-05,11.60505]
[1777506274840,31.3,75833.13,5.1,0.08838,7e-05,11.62829]
[1777506277362,31.3,75836.52,5.1,0.08862,7e-05,11.65217]
[1777506280988,31.3,75837.79,5.1,0.08871,7e-05,11.661]
[1777506281360,31.3,75838.08,5.1,0.08873,7e-05,11.663]
[1777506281364,31.3,75838.08,5.1,0.08873,7e-05,11.663]
[1777506281845,31.3,75818.25,5.1,0.08733,7e-05,11.52249]
[1777506284870,31.29,75814.48,5.1,0.08706,7e-05,11.49533]
[1777506290760,31.29,75816.96,5.1,0.08721,7e-05,11.51118]
[1777506295528,31.29,75829.58,5.1,0.08808,7e-05,11.5984]
[1777506295786,31.29,75829.58,5.1,0.08808,7e-05,11.5984]
[1777506300959,31.29,75832.96,5.1,0.0883,7e-05,11.62008]
[1777506302136,31.29,75844.21,5.1,0.08908,7e-05,11.69878]
[1777506302992,31.29,75847.38,5.1,0.08931,7e-05,11.72118]
[1777506308009,31.28,75852.66,5.1,0.08968,7e-05,11.75808]
[1777506313062,31.28,75851.03,5.1,0.08955,7e-05,11.74562]
[1777506316626,31.28,75850.51,5.1,0.08951,7e-05,11.74163]
[1777506318117,31.28,75849.69,5.1,0.08945,7e-05,11.73551]
[1777506321898,31.28,75846.91,5.1,0.08925,7e-05,11.71553]
[1777506324346,31.28,75846.91,5.1,0.08925,7e-05,11.71522]
[1777506330180,31.28,75849.23,5.1,0.0894,7e-05,11.73088]
[1777506335216,31.28,75849.73,5.1,0.08941,7e-05,11.73047]
[1777506340250,31.28,75849.16,5.1,0.08936,7e-05,11.72596]
[1777506345285,31.28,75846.05,5.1,0.08914,7e-05,11.70355]
[1777506350320,31.28,75843.94,5.1,0.08899,7e-05,11.68831]
[1777506355356,31.28,75842.71,5.1,0.0889,7e-05,11.67947]
[1777506363412,31.28,75844.03,5.1,0.08899,7e-05,11.68876]
[1777506368447,31.28,75842.55,5.1,0.08889,7e-05,11.67822]
[1777506376448,31.28,75842.17,5.1,0.08886,7e-05,11.67553]
[1777506376486,31.28,75842.17,5.1,0.08886,7e-05,11.67553]
[1777506376503,31.28,75838.66,5.1,0.08861,7e-05,11.65069]
[1777506381540,31.28,75826.08,5.1,0.08771,7e-05,11.56002]
[1777506382628,31.28,75826.08,5.1,0.08771,7e-05,11.56002]
[1777506388590,31.27,75826.6,5.1,0.08772,7e-05,11.56151]
[1777506392346,31.27,75824.29,5.1,0.08753,7e-05,11.54088]
[1777506392631,31.27,75824.29,5.1,0.08753,7e-05,11.54088]
[1777506394279,31.27,75809.33,5.1,0.08648,7e-05,11.43515]
[1777506394697,31.27,75809.33,5.1,0.08648,7e-05,11.43515]
[1777506398660,31.27,75789.4,5.1,0.0851,7e-05,11.29537]
[1777506399186,31.27,75789.4,5.1,0.0851,7e-05,11.29537]
[1777506399240,31.27,75789.4,5.1,0.0851,7e-05,11.29537]
[1777506404367,31.27,75789.45,5.1,0.08511,7e-05,11.2963]
[1777506409737,31.27,75797.65,5.1,0.08568,7e-05,11.354]
[1777506416786,31.27,75793.85,5.1,0.08542,7e-05,11.32768]
[1777506421822,31.27,75791.18,5.1,0.08524,7e-05,11.3095]
[1777506426856,31.27,75790.4,5.1,0.08519,7e-05,11.3046]
[1777506431892,31.27,75790.37,5.1,0.08519,7e-05,11.30496]
[1777506436926,31.27,75796.75,5.1,0.08564,7e-05,11.35005]
[1777506443387,31.27,75796.91,5.1,0.08565,7e-05,11.35126]
[1777506449010,31.27,75800.94,5.1,0.08593,7e-05,11.37949]
[1777506454048,31.27,75801.31,5.1,0.08593,7e-05,11.37858]
[1777506459026,31.27,75803.0,5.1,0.08605,7e-05,11.39039]
[1777506464119,31.27,75810.72,5.1,0.08658,7e-05,11.44418]
[1777506470161,31.27,75812.26,5.1,0.08668,7e-05,11.45433]
[1777506475196,31.27,75809.59,5.1,0.08649,7e-05,11.43505]
[1777506480231,31.27,75809.83,5.1,0.0865,7e-05,11.43623]
[1777506480272,31.27,75809.83,5.1,0.0865,7e-05,11.43623]
[1777506480292,31.27,75809.83,5.1,0.0865,7e-05,11.43623]
[1777506486273,31.27,75809.42,5.1,0.08646,7e-05,11.43266]
[1777506490234,31.27,75811.03,5.1,0.08657,7e-05,11.44372]
[1777506499363,31.27,75811.69,5.1,0.0866,7e-05,11.44674]
[1777506504119,31.27,75811.8,5.1,0.08661,7e-05,11.44736]
[1777506506652,31.27,75813.52,5.1,0.08672,7e-05,11.45867]
[1777506513049,31.27,75813.82,5.1,0.08671,7e-05,11.45629]
[1777506518583,31.26,75815.39,5.1,0.08681,7e-05,11.46617]
[1777506524542,31.26,75812.42,5.1,0.08659,7e-05,11.44413]
[1777506529577,31.26,75808.66,5.1,0.08632,7e-05,11.41703]
[1777506531383,31.26,75807.36,5.1,0.08623,7e-05,11.40779]
[1777506536630,31.26,75811.28,5.1,0.08649,7e-05,11.4346]
[1777506542672,31.26,75810.48,5.1,0.08643,7e-05,11.42809]
[1777506547707,31.26,75811.18,5.1,0.08647,7e-05,11.43227]
[1777506548381,31.26,75811.18,5.1,0.08647,7e-05,11.43227]
[1777506553749,31.26,75813.19,5.1,0.0866,7e-05,11.44532]
[1777506558783,31.25,75814.2,5.1,0.08666,7e-05,11.4516]
[1777506564825,31.25,75815.99,5.1,0.08678,7e-05,11.46313]
[1777506572882,31.25,75814.87,5.1,0.08666,7e-05,11.45032]
[1777506575621,31.25,75814.8,5.1,0.08665,7e-05,11.44967]
[1777506577581,31.25,75801.31,5.1,0.08571,7e-05,11.35454]
[1777506582952,31.25,75795.28,5.1,0.0853,7e-05,11.31243]
[1777506587990,31.25,75793.71,5.1,0.08519,7e-05,11.30166]
[1777506590456,31.25,75793.27,5.1,0.08516,7e-05,11.2987]
[1777506592924,31.25,75791.77,5.1,0.08506,7e-05,11.28834]
[1777506593025,31.25,75785.17,5.1,0.08461,7e-05,11.24238]
[1777506598060,31.25,75779.19,5.1,0.08419,7e-05,11.19947]
[1777506601670,31.25,75778.86,5.1,0.08416,7e-05,11.19643]
[1777506607126,31.25,75775.97,5.1,0.08395,7e-05,11.17487]
[1777506607447,31.25,75775.97,5.1,0.08395,7e-05,11.17487]
[1777506613168,31.24,75775.11,5.1,0.08387,7e-05,11.16757]
[1777506619210,31.24,75774.73,5.1,0.08383,7e-05,11.1636]
[1777506628273,31.24,75776.44,5.1,0.08393,7e-05,11.17341]
[1777506628424,31.24,75776.44,5.1,0.08393,7e-05,11.17341]
[1777506629215,31.24,75776.44,5.1,0.08393,7e-05,11.17341]
[1777506629423,31.24,75782.98,5.1,0.08437,7e-05,11.21867]
[1777506629563,31.24,75782.98,5.1,0.08437,7e-05,11.21867]
[1777506630382,31.24,75782.98,5.1,0.08437,7e-05,11.21867]
[1777506631442,31.24,75788.12,5.1,0.0847,7e-05,11.2504]
[1777506631673,31.24,75788.12,5.1,0.0847,7e-05,11.2504]
[1777506632515,31.24,75790.44,5.1,0.08485,7e-05,11.26623]
[1777506633162,31.24,75790.44,5.1,0.08485,7e-05,11.26623]
[1777506634168,31.24,75790.85,5.1,0.08488,7e-05,11.26871]
[1777506634688,31.24,75790.85,5.1,0.08487,7e-05,11.26833]
[1777506635368,31.24,75790.85,5.1,0.08487,7e-05,11.26833]
[1777506640124,31.23,75791.44,5.1,0.08489,7e-05,11.27059]
[1777506642269,31.23,75791.14,5.1,0.08487,7e-05,11.26777]
[1777506644418,31.23,75791.35,5.1,0.08487,7e-05,11.26853]
[1777506646122,31.23,75791.35,5.1,0.08487,7e-05,11.26818]
[1777506647446,31.23,75791.36,5.1,0.08486,7e-05,11.26755]
[1777506653449,31.23,75791.36,5.1,0.08484,7e-05,11.2652]
[1777506658484,31.22,75791.33,5.1,0.08482,7e-05,11.26332]
[1777506663520,31.22,75799.3,5.1,0.08535,7e-05,11.31725]
[1777506665139,31.22,75799.3,5.1,0.08535,7e-05,11.31725]
[1777506665147,31.22,75799.3,5.1,0.08535,7e-05,11.31725]
[1777506665183,31.22,75800.26,5.1,0.08541,7e-05,11.32315]
[1777506671049,31.22,75798.93,5.1,0.08532,7e-05,11.31398]
[1777506671150,31.22,75798.59,5.1,0.0853,7e-05,11.31173]
[1777506672175,31.22,75798.59,5.1,0.0853,7e-05,11.31173]
[1777506677622,31.22,75792.92,5.1,0.08489,7e-05,11.27016]
[1777506682657,31.22,75792.84,5.1,0.08487,7e-05,11.26811]
[1777506687692,31.21,75797.53,5.1,0.08517,7e-05,11.29931]
[1777506692386,31.21,75797.5,5.1,0.08516,7e-05,11.29806]
[1777506696962,31.21,75797.32,5.1,0.08511,7e-05,11.29165]
[1777506700178,31.21,75797.25,5.1,0.0851,7e-05,11.29048]
[1777506701170,31.21,75797.25,5.1,0.08509,7e-05,11.28946]
[1777506701889,31.21,75797.17,5.1,0.08508,7e-05,11.28856]
[1777506702237,31.21,75797.17,5.1,0.08508,7e-05,11.28856]
[1777506702274,31.21,75791.01,5.1,0.08465,7e-05,11.24518]
[1777506703038,31.21,75791.01,5.1,0.08465,7e-05,11.24518]
[1777506703121,31.21,75780.88,5.1,0.08395,7e-05,11.17378]
[1777506703606,31.21,75780.88,5.1,0.08395,7e-05,11.17378]
[1777506703804,31.21,75778.53,5.1,0.08379,7e-05,11.15743]
[1777506705220,31.21,75778.53,5.1,0.08379,7e-05,11.15743]
[1777506705321,31.2,75778.32,5.1,0.08376,7e-05,11.15463]
[1777506706851,31.2,75778.57,5.1,0.08378,7e-05,11.15637]
[1777506706952,31.2,75778.64,5.1,0.08378,7e-05,11.15657]
[1777506712534,31.2,75782.62,5.1,0.08403,7e-05,11.18159]
[1777506713394,31.2,75782.44,5.1,0.084,7e-05,11.17944]
[1777506714598,31.2,75782.44,5.1,0.084,7e-05,11.17944]
[1777506714881,31.2,75782.45,5.1,0.084,7e-05,11.17862]
[1777506718800,31.19,75783.63,5.1,0.08406,7e-05,11.18472]
[1777506718994,31.19,75783.63,5.1,0.08406,7e-05,11.18472]
[1777506719038,31.19,75784.53,5.1,0.08411,7e-05,11.19027]
[1777506720230,31.19,75784.53,5.1,0.08411,7e-05,11.19027]
[1777506721226,31.19,75791.65,5.1,0.0846,7e-05,11.23973]
[1777506726965,31.19,75796.56,5.1,0.08491,7e-05,11.27189]
[1777506730461,31.19,75796.91,5.1,0.08493,7e-05,11.27369]
[1777506732255,31.19,75799.83,5.1,0.08512,7e-05,11.29345]
[1777506733553,31.19,75799.94,5.1,0.08512,7e-05,11.29353]
[1777506739049,31.18,75801.69,5.1,0.08522,7e-05,11.30358]
[1777506744084,31.18,75802.17,5.1,0.08524,7e-05,11.30524]
[1777506749119,31.18,75801.97,5.1,0.08521,7e-05,11.30219]
[1777506756168,31.17,75802.03,5.1,0.08517,7e-05,11.29701]
[1777506761203,31.17,75803.78,5.1,0.08527,7e-05,11.30773]
[1777506766238,31.17,75802.96,5.1,0.0852,7e-05,11.30047]
[1777506773286,31.17,75803.41,5.1,0.08521,7e-05,11.30159]
[1777506778322,31.17,75804.66,5.1,0.08528,7e-05,11.30891]
[1777506783357,31.16,75806.11,5.1,0.08537,7e-05,11.31762]
[1777506788401,31.16,75795.56,5.1,0.08463,7e-05,11.24261]
[1777506793436,31.16,75795.04,5.1,0.08458,7e-05,11.238]
[1777506798472,31.16,75797.89,5.1,0.08477,7e-05,11.25698]
[1777506803507,31.16,75797.66,5.1,0.08474,7e-05,11.25424]
[1777506808542,31.16,75798.36,5.1,0.08478,7e-05,11.25796]
[1777506813446,31.15,75803.31,5.1,0.08509,7e-05,11.28815]
[1777506813455,31.15,75803.31,5.1,0.08509,7e-05,11.28815]
[1777506813577,31.15,75807.67,5.1,0.08539,7e-05,11.31841]
[1777506815932,31.15,75810.85,5.1,0.08561,7e-05,11.34092]
[1777506821633,31.15,75815.23,5.1,0.08592,7e-05,11.37204]
[1777506827675,31.16,75815.84,5.1,0.08596,7e-05,11.37664]
[1777506832710,31.16,75819.2,5.1,0.0862,7e-05,11.40054]
[1777506837746,31.16,75822.34,5.1,0.08642,7e-05,11.42275]
[1777506842782,31.16,75832.3,5.1,0.08711,7e-05,11.49297]
[1777506843637,31.16,75832.3,5.1,0.08711,7e-05,11.49297]
[1777506848823,31.15,75833.39,5.1,0.08719,7e-05,11.50029]
[1777506852852,31.15,75819.61,5.1,0.08622,7e-05,11.40313]
[1777506854442,31.15,75819.61,5.1,0.08622,7e-05,11.40313]
[1777506860587,31.16,75808.73,5.1,0.08548,7e-05,11.32772]
[1777506868818,31.16,75810.99,5.1,0.08565,7e-05,11.34535]
[1777506875007,31.16,75810.07,5.1,0.08558,7e-05,11.33665]
[1777506876767,31.16,75810.27,5.1,0.08559,7e-05,11.33822]
[1777506878775,31.16,75803.76,5.1,0.08515,7e-05,11.29291]
[1777506884069,31.16,75802.73,5.1,0.08509,7e-05,11.28725]
[1777506890424,31.16,75803.41,5.1,0.08515,7e-05,11.29283]
[1777506892648,31.17,75798.67,5.1,0.08482,7e-05,11.26]
[1777506893487,31.17,75796.83,5.1,0.0847,7e-05,11.24753]
[1777506893759,31.17,75795.83,5.1,0.08463,7e-05,11.24076]
[1777506894139,31.17,75796.44,5.1,0.08467,7e-05,11.2448]
[1777506895147,31.17,75796.44,5.1,0.08467,7e-05,11.2448]
[1777506895818,31.17,75796.69,5.1,0.08469,7e-05,11.24631]
[1777506901191,31.16,75790.98,5.1,0.08429,7e-05,11.20523]
[1777506902001,31.16,75790.98,5.1,0.08429,7e-05,11.20523]
[1777506907233,31.16,75786.25,5.1,0.08395,7e-05,11.17125]
[1777506912267,31.16,75787.89,5.1,0.08406,7e-05,11.18196]
[1777506918310,31.16,75788.11,5.1,0.08406,7e-05,11.18264]
[1777506922718,31.16,75787.62,5.1,0.08402,7e-05,11.17863]
[1777506929387,31.16,75788.27,5.1,0.08406,7e-05,11.18218]
[1777506934423,31.16,75787.71,5.1,0.08399,7e-05,11.17418]
[1777506939457,31.16,75787.39,5.1,0.08396,7e-05,11.1713]
[1777506943639,31.16,75784.11,5.1,0.08374,7e-05,11.14811]
[1777506946029,31.16,75784.08,5.1,0.08373,7e-05,11.14761]
[1777506951541,31.15,75790.66,5.1,0.08417,7e-05,11.19277]
[1777506952048,31.15,75790.66,5.1,0.08417,7e-05,11.19277]
[1777506952740,31.15,75790.66,5.1,0.08417,7e-05,11.19277]
[1777506954674,31.15,75789.68,5.1,0.0841,7e-05,11.18557]
[1777506958066,31.15,75786.67,5.1,0.08389,7e-05,11.16394]
[1777506963625,31.15,75786.45,5.1,0.08387,7e-05,11.16159]
[1777506967708,31.15,75786.36,5.1,0.08386,7e-05,11.16056]
[1777506977722,31.15,75787.92,5.1,0.08395,7e-05,11.16975]
[1777506979873,31.15,75788.44,5.1,0.08398,7e-05,11.17306]
[1777506980476,31.15,75788.44,5.1,0.08398,7e-05,11.17306]
[1777506983570,31.15,75788.67,5.1,0.08399,7e-05,11.17415]
[1777506988022,31.15,75789.0,5.1,0.084,7e-05,11.17577]
[1777506994675,31.14,75792.16,5.1,0.08419,7e-05,11.19339]
[1777506996227,31.14,75791.99,5.1,0.08417,7e-05,11.19157]
[1777507000608,31.14,75792.6,5.1,0.08421,7e-05,11.19518]
[1777507001258,31.14,75792.18,5.1,0.08417,7e-05,11.19159]
[1777507003204,31.14,75792.35,5.1,0.08418,7e-05,11.19255]
[1777507004425,31.14,75792.35,5.1,0.08418,7e-05,11.19211]
[1777507009947,31.14,75791.47,5.1,0.0841,7e-05,11.18468]
[1777507015988,31.14,75786.19,5.1,0.08373,7e-05,11.14668]
[1777507021024,31.14,75781.04,5.1,0.08337,7e-05,11.10999]
[1777507026060,31.14,75782.67,5.1,0.08348,7e-05,11.12077]
[1777507031096,31.13,75783.99,5.1,0.08356,7e-05,11.12922]
[1777507037137,31.13,75783.77,5.1,0.08353,7e-05,11.12682]
[1777507041223,31.13,75783.91,5.1,0.08354,7e-05,11.12765]
[1777507047208,31.13,75780.41,5.1,0.08329,7e-05,11.1021]
[1777507052372,31.13,75781.07,5.1,0.08331,7e-05,11.10285]
[1777507058285,31.13,75781.31,5.1,0.08332,7e-05,11.10367]
[1777507061429,31.13,75781.19,5.1,0.08331,7e-05,11.10262]
[1777507061523,31.13,75781.19,5.1,0.08331,7e-05,11.10262]
[1777507061694,31.13,75781.19,5.1,0.08331,7e-05,11.1025]
[1777507067347,31.12,75769.29,5.1,0.08247,7e-05,11.01676]
[1777507072383,31.12,75774.57,5.1,0.0828,7e-05,11.05106]
[1777507077417,31.12,75774.67,5.1,0.08279,7e-05,11.04938]
[1777507082453,31.11,75774.49,5.1,0.08275,7e-05,11.0459]
[1777507087487,31.11,75777.59,5.1,0.08294,7e-05,11.06524]
[1777507093530,31.11,75780.4,5.1,0.0831,7e-05,11.08193]
[1777507098566,31.1,75780.61,5.1,0.08309,7e-05,11.081]
[1777507103601,31.1,75783.22,5.1,0.08325,7e-05,11.09668]
[1777507108636,31.1,75783.73,5.1,0.08326,7e-05,11.09766]
[1777507113671,31.09,75785.6,5.1,0.08333,7e-05,11.10464]
[1777507118706,31.09,75782.42,5.1,0.08309,7e-05,11.07975]
[1777507123740,31.09,75782.18,5.1,0.08305,7e-05,11.07553]
[1777507129782,31.08,75782.6,5.1,0.08305,7e-05,11.07539]
[1777507141867,31.07,75782.6,5.1,0.08298,7e-05,11.06924]
[1777507146902,31.07,75782.42,5.1,0.08295,7e-05,11.06543]
[1777507151937,31.06,75780.57,5.1,0.0828,7e-05,11.05004]
[1777507151941,31.06,75780.57,5.1,0.0828,7e-05,11.05004]
[1777507153631,31.06,75780.57,5.1,0.0828,7e-05,11.05004]
[1777507157656,31.06,75772.65,5.1,0.08224,7e-05,10.99288]
[1777507160734,31.06,75765.93,5.1,0.08178,7e-05,10.94557]
[1777507163144,31.06,75765.39,5.1,0.08173,7e-05,10.94094]
[1777507169056,31.06,75765.43,5.1,0.08172,7e-05,10.93928]
[1777507174256,31.05,75765.2,5.1,0.08167,7e-05,10.93296]
[1777507177483,31.05,75760.48,5.1,0.08135,7e-05,10.89982]
[1777507178882,31.05,75759.36,5.1,0.08127,7e-05,10.89168]
[1777507180768,31.05,75749.48,5.1,0.08061,7e-05,10.82337]
[1777507186175,31.05,75755.53,5.1,0.081,7e-05,10.86422]
[1777507191210,31.05,75755.35,5.1,0.08098,7e-05,10.86213]
[1777507196278,31.05,75756.04,5.1,0.08102,7e-05,10.86621]
[1777507198076,31.05,75755.9,5.1,0.08101,7e-05,10.86489]
[1777507201409,31.05,75756.82,5.1,0.08106,7e-05,10.87054]
[1777507201706,31.05,75756.82,5.1,0.08106,7e-05,10.87054]
[1777507201890,31.05,75777.29,5.1,0.08244,7e-05,11.01232]
[1777507207322,31.05,75810.21,5.1,0.08468,7e-05,11.24161]
[1777507209681,31.05,75813.3,5.1,0.08489,7e-05,11.26312]
[1777507211638,31.05,75818.43,5.1,0.08524,7e-05,11.29867]
[1777507217680,31.04,75809.83,5.1,0.08463,7e-05,11.23654]
[1777507221827,31.04,75820.36,5.1,0.08535,7e-05,11.30951]
[1777507223762,31.04,75829.24,5.1,0.08596,7e-05,11.37108]
[1777507223796,31.04,75831.83,5.1,0.08613,7e-05,11.38893]
[1777507227061,31.04,75828.58,5.1,0.08591,7e-05,11.366]
[1777507232474,31.04,75836.14,5.1,0.08641,7e-05,11.41583]
[1777507233409,31.04,75833.19,5.1,0.0862,7e-05,11.39496]
[1777507233504,31.04,75829.95,5.1,0.08598,7e-05,11.3721]
[1777507238538,31.04,75829.04,5.1,0.08589,7e-05,11.36378]
[1777507243574,31.04,75818.15,5.1,0.08512,7e-05,11.28527]
[1777507248609,31.03,75818.82,5.1,0.08515,7e-05,11.28856]
[1777507252599,31.03,75815.74,5.1,0.08493,7e-05,11.26604]
[1777507254658,31.03,75814.56,5.1,0.08484,7e-05,11.25723]
[1777507255700,31.03,75813.29,5.1,0.08475,7e-05,11.24806]
[1777507258563,31.03,75810.52,5.1,0.08455,7e-05,11.22793]
[1777507258781,31.03,75810.52,5.1,0.08455,7e-05,11.22793]
[1777507258805,31.03,75808.31,5.1,0.0844,7e-05,11.2122]
[1777507259334,31.03,75808.31,5.1,0.0844,7e-05,11.2122]
[1777507259686,31.03,75809.75,5.1,0.08449,7e-05,11.22159]
[1777507264643,31.03,75806.31,5.1,0.08425,7e-05,11.19655]
[1777507264721,31.03,75797.86,5.1,0.08366,7e-05,11.13722]
[1777507269756,31.02,75793.6,5.1,0.08334,7e-05,11.10436]
[1777507274791,31.02,75796.3,5.1,0.0835,7e-05,11.12053]
[1777507277031,31.02,75797.2,5.1,0.08356,7e-05,11.12623]
[1777507277079,31.02,75794.46,5.1,0.08336,7e-05,11.1065]
[1777507282847,31.02,75803.11,5.1,0.08395,7e-05,11.16633]
[1777507283922,31.02,75803.11,5.1,0.08395,7e-05,11.16633]
[1777507283985,31.02,75803.08,5.1,0.08394,7e-05,11.16597]
[1777507284861,31.01,75786.99,5.1,0.08284,7e-05,11.05292]
[1777507289896,31.01,75787.12,5.1,0.08282,7e-05,11.05148]
[1777507294162,31.01,75793.39,5.1,0.08321,7e-05,11.09026]
[1777507303994,31.0,75787.73,5.1,0.08277,7e-05,11.04501]
[1777507309028,31.0,75785.92,5.1,0.08263,7e-05,11.03014]
[1777507314064,30.99,75789.99,5.1,0.08288,7e-05,11.05607]
[1777507319099,30.99,75789.95,5.1,0.08285,7e-05,11.05327]
[1777507324134,30.99,75785.11,5.1,0.0825,7e-05,11.01709]
[1777507329171,30.98,75774.05,5.1,0.08173,7e-05,10.93818]
[1777507334203,30.98,75779.84,5.1,0.0821,7e-05,10.97675]
[1777507339240,30.98,75779.06,5.1,0.08203,7e-05,10.96937]
[1777507345282,30.98,75780.1,5.1,0.08208,7e-05,10.97434]
[1777507346245,30.98,75780.1,5.1,0.08208,7e-05,10.97434]
[1777507347255,30.98,75789.21,5.1,0.08269,7e-05,11.03738]
[1777507347296,30.97,75794.23,5.1,0.08303,7e-05,11.07192]
[1777507348863,30.97,75794.23,5.1,0.08303,7e-05,11.07192]
[1777507348926,30.97,75795.98,5.1,0.08315,7e-05,11.08409]
[1777507350190,30.97,75795.98,5.1,0.08315,7e-05,11.08409]
[1777507350317,30.97,75796.58,5.1,0.08318,7e-05,11.08772]
[1777507355352,30.97,75798.17,5.1,0.08327,7e-05,11.09519]
[1777507359969,30.97,75800.09,5.1,0.0834,7e-05,11.10844]
[1777507360070,30.97,75800.36,5.1,0.08341,7e-05,11.11019]
[1777507361023,30.97,75800.36,5.1,0.08341,7e-05,11.11019]
[1777507361124,30.97,75800.65,5.1,0.08343,7e-05,11.11163]
[1777507366429,30.97,75810.16,5.1,0.08407,7e-05,11.17765]
[1777507372125,30.97,75810.11,5.1,0.08407,7e-05,11.17695]
[1777507372174,30.97,75810.11,5.1,0.08407,7e-05,11.17695]
[1777507375487,30.97,75823.84,5.1,0.085,7e-05,11.27233]
[1777507381534,30.97,75827.05,5.1,0.0852,7e-05,11.29274]
[1777507387577,30.96,75827.79,5.1,0.08524,7e-05,11.29603]
[1777507393618,30.96,75828.65,5.1,0.08528,7e-05,11.29994]
[1777507396069,30.96,75828.76,5.1,0.08528,7e-05,11.30041]
[1777507402128,30.96,75828.57,5.1,0.08525,7e-05,11.29737]
[1777507407717,30.95,75830.08,5.1,0.08533,7e-05,11.30601]
[1777507412751,30.95,75826.7,5.1,0.08506,7e-05,11.27746]
[1777507413787,30.95,75826.7,5.1,0.08506,7e-05,11.27746]
[1777507417334,30.95,75826.03,5.1,0.08501,7e-05,11.27203]
[1777507422517,30.95,75815.68,5.1,0.08428,7e-05,11.19819]
[1777507422822,30.95,75808.97,5.1,0.08382,7e-05,11.15097]
[1777507427857,30.95,75799.37,5.1,0.08314,7e-05,11.08107]
[1777507429904,30.95,75797.42,5.1,0.083,7e-05,11.06694]
[1777507429974,30.94,75797.37,5.1,0.08299,7e-05,11.06611]
[1777507435912,30.95,75795.98,5.1,0.0829,7e-05,11.05653]
[1777507441215,30.95,75796.65,5.1,0.08294,7e-05,11.06121]
[1777507446990,30.94,75806.74,5.1,0.08363,7e-05,11.13129]
[1777507448171,30.94,75806.74,5.1,0.08363,7e-05,11.13129]
[1777507454039,30.94,75816.84,5.1,0.08431,7e-05,11.20064]
[1777507456624,30.94,75816.77,5.1,0.0843,7e-05,11.19992]
[1777507462806,30.94,75816.95,5.1,0.0843,7e-05,11.20006]
[1777507468137,30.94,75817.63,5.1,0.08433,7e-05,11.20312]
[1777507473172,30.94,75815.67,5.1,0.08416,7e-05,11.18495]
[1777507478207,30.94,75819.29,5.1,0.0844,7e-05,11.20945]
[1777507483242,30.93,75819.55,5.1,0.08441,7e-05,11.2102]
[1777507488277,30.93,75809.8,5.1,0.08373,7e-05,11.14093]
[1777507489706,30.93,75809.18,5.1,0.08369,7e-05,11.13647]
[1777507492641,30.93,75801.86,5.1,0.08318,7e-05,11.085]
[1777507498347,30.93,75790.29,5.1,0.0824,7e-05,11.00437]
[1777507503382,30.93,75786.18,5.1,0.08212,7e-05,10.97609]
[1777507509373,30.93,75786.03,5.1,0.08212,7e-05,10.97552]
[1777507509430,30.93,75782.38,5.1,0.08187,7e-05,10.95038]
[1777507514459,30.93,75781.27,5.1,0.08178,7e-05,10.94098]
[1777507519465,30.93,75781.39,5.1,0.08178,7e-05,10.94054]
[1777507524530,30.93,75779.71,5.1,0.08164,7e-05,10.927]
[1777507529467,30.93,75776.18,5.1,0.08139,7e-05,10.90133]
[1777507534600,30.92,75770.93,5.1,0.08101,7e-05,10.8601]
[1777507539637,30.92,75770.48,5.1,0.08097,7e-05,10.85607]
[1777507544976,30.92,75770.87,5.1,0.08099,7e-05,10.85804]
[1777507550721,30.92,75770.11,5.1,0.08092,7e-05,10.85145]
[1777507555755,30.92,75771.1,5.1,0.08098,7e-05,10.85736]
[1777507557859,30.92,75770.93,5.1,0.08096,7e-05,10.85579]
[1777507563811,30.92,75766.17,5.1,0.08063,7e-05,10.82188]
[1777507564473,30.92,75766.17,5.1,0.08063,7e-05,10.82188]
[1777507570479,30.91,75765.85,5.1,0.08061,7e-05,10.81912]
[1777507576901,30.91,75765.7,5.1,0.08059,7e-05,10.81735]
[1777507580812,30.91,75765.2,5.1,0.08056,7e-05,10.81367]
[1777507585968,30.91,75758.31,5.1,0.08009,7e-05,10.76571]
[1777507588736,30.91,75758.26,5.1,0.08009,7e-05,10.76541]
[1777507590821,30.91,75744.66,5.1,0.07919,7e-05,10.67186]
[1777507591961,30.91,75746.48,5.1,0.07929,7e-05,10.68115]
[1777507594767,30.91,75736.71,5.1,0.07865,7e-05,10.61456]
[1777507594777,30.91,75736.71,5.1,0.07865,7e-05,10.61456]
[1777507595036,30.91,75734.41,5.1,0.0785,7e-05,10.59903]
[1777507600072,30.91,75737.86,5.1,0.07872,7e-05,10.62145]
[1777507602997,30.91,75736.17,5.1,0.0786,7e-05,10.60932]
[1777507603092,30.91,75735.67,5.1,0.07856,7e-05,10.60564]
[1777507609134,30.91,75735.88,5.1,0.07859,7e-05,10.60845]
[1777507612155,30.91,75749.35,5.1,0.07948,7e-05,10.7014]
[1777507617190,30.91,75749.41,5.1,0.07949,7e-05,10.70221]
[1777507622224,30.92,75748.22,5.1,0.07942,7e-05,10.69445]
[1777507627260,30.92,75748.21,5.1,0.07942,7e-05,10.69479]
[1777507632295,30.92,75747.2,5.1,0.07936,7e-05,10.68823]
[1777507640351,30.92,75748.57,5.1,0.07945,7e-05,10.69816]
[1777507645386,30.92,75748.08,5.1,0.07942,7e-05,10.6951]
[1777507650422,30.92,75747.58,5.1,0.07939,7e-05,10.69204]
[1777507655456,30.92,75747.9,5.1,0.0794,7e-05,10.69123]
[1777507660492,30.92,75757.7,5.1,0.08005,7e-05,10.75904]
[1777507662354,30.92,75759.83,5.1,0.08019,7e-05,10.77372]
[1777507662521,30.92,75759.83,5.1,0.08019,7e-05,10.77372]
[1777507664264,30.92,75776.64,5.1,0.08131,7e-05,10.88991]
[1777507664353,30.92,75776.64,5.1,0.08131,7e-05,10.88991]
[1777507664448,30.92,75776.64,5.1,0.08131,7e-05,10.88991]
[1777507664531,30.92,75779.13,5.1,0.08148,7e-05,10.907]
[1777507669566,30.92,75784.4,5.1,0.08185,7e-05,10.94493]
[1777507674601,30.92,75785.37,5.1,0.08193,7e-05,10.95283]
[1777507679636,30.92,75790.13,5.1,0.08226,7e-05,10.98696]
[1777507680984,30.92,75790.13,5.1,0.08226,7e-05,10.98696]
[1777507681235,30.92,75790.13,5.1,0.08226,7e-05,10.98696]
[1777507682084,30.92,75808.52,5.1,0.08352,7e-05,11.11576]
[1777507688599,30.92,75809.61,5.1,0.08359,7e-05,11.12294]
[1777507693638,30.92,75806.5,5.1,0.08337,7e-05,11.10093]
[1777507694427,30.92,75806.5,5.1,0.08337,7e-05,11.10093]
[1777507702797,30.92,75810.34,5.1,0.08363,7e-05,11.12728]
[1777507708222,30.92,75817.12,5.1,0.08409,7e-05,11.17453]
[1777507713880,30.92,75817.68,5.1,0.0841,7e-05,11.17396]
[1777507718915,30.92,75807.66,5.1,0.0834,7e-05,11.10312]
[1777507723950,30.92,75803.99,5.1,0.08315,7e-05,11.07719]
[1777507727136,30.92,75803.84,5.1,0.08314,7e-05,11.07609]
[1777507728108,30.92,75803.82,5.1,0.08314,7e-05,11.07592]
[1777507732009,30.92,75785.28,5.1,0.08188,7e-05,10.94671]
[1777507735919,30.92,75786.25,5.1,0.08195,7e-05,10.95397]
[1777507736034,30.92,75786.21,5.1,0.08195,7e-05,10.95386]
[1777507741069,30.92,75785.3,5.1,0.08187,7e-05,10.9458]
[1777507746105,30.92,75777.55,5.1,0.08133,7e-05,10.89035]
[1777507749166,30.91,75775.47,5.1,0.08118,7e-05,10.87543]
[1777507755168,30.91,75776.17,5.1,0.08121,7e-05,10.87863]
[1777507760203,30.91,75774.63,5.1,0.0811,7e-05,10.86669]
[1777507765238,30.91,75768.04,5.1,0.08065,7e-05,10.8202]
[1777507766174,30.91,75768.04,5.1,0.08065,7e-05,10.8202]
[1777507771280,30.91,75769.03,5.1,0.08068,7e-05,10.82274]
[1777507776315,30.91,75768.12,5.1,0.08062,7e-05,10.8157]
[1777507781351,30.91,75766.3,5.1,0.08049,7e-05,10.80248]
[1777507786390,30.91,75767.64,5.1,0.08057,7e-05,10.81124]
[1777507790799,30.9,75764.26,5.1,0.08034,7e-05,10.7875]
[1777507794587,30.91,75743.65,5.1,0.07898,7e-05,10.64563]
[1777507801561,30.91,75741.67,5.1,0.07886,7e-05,10.63284]
[1777507804005,30.91,75737.08,5.1,0.07856,7e-05,10.60223]
[1777507809551,30.91,75727.1,5.1,0.07792,7e-05,10.53551]
[1777507814586,30.91,75735.79,5.1,0.0785,7e-05,10.59604]
[1777507815721,30.91,75735.79,5.1,0.0785,7e-05,10.59604]
[1777507817692,30.91,75730.97,5.1,0.07819,7e-05,10.56352]
[1777507819029,30.91,75730.72,5.1,0.07818,7e-05,10.56233]
[1777507819742,30.91,75730.72,5.1,0.07818,7e-05,10.56233]
[1777507829696,30.92,75741.0,5.1,0.07888,7e-05,10.63496]
[1777507834192,30.92,75740.9,5.1,0.07885,7e-05,10.6314]
[1777507839766,30.92,75740.47,5.1,0.07884,7e-05,10.62975]
[1777507844804,30.92,75740.39,5.1,0.07884,7e-05,10.63019]
[1777507849840,30.92,75740.91,5.1,0.07889,7e-05,10.6348]
[1777507854931,30.92,75740.6,5.1,0.07888,7e-05,10.63371]
[1777507860053,30.92,75740.31,5.1,0.07887,7e-05,10.63258]
[1777507861005,30.92,75740.17,5.1,0.07886,7e-05,10.63207]
[1777507861931,30.92,75736.98,5.1,0.07865,7e-05,10.6102]
[1777507866697,30.93,75728.81,5.1,0.07813,7e-05,10.55543]
[1777507866772,30.93,75723.22,5.1,0.07777,7e-05,10.51794]
[1777507872298,30.93,75713.21,5.1,0.07712,6e-05,10.44968]
[1777507877940,30.93,75704.73,5.1,0.07657,6e-05,10.39233]
[1777507883176,30.93,75701.01,5.1,0.07634,6e-05,10.36781]
[1777507883806,30.93,75700.65,5.1,0.07632,6e-05,10.36549]
[1777507889173,30.93,75715.06,5.1,0.07728,6e-05,10.46661]
[1777507894209,30.94,75716.45,5.1,0.07737,6e-05,10.47482]
[1777507899245,30.94,75713.34,5.1,0.07719,6e-05,10.45584]
[1777507904279,30.94,75714.67,5.1,0.0773,6e-05,10.46701]
[1777507909317,30.95,75702.78,5.1,0.07655,6e-05,10.38849]
[1777507914349,30.95,75701.95,5.1,0.07652,6e-05,10.38545]
[1777507919385,30.95,75699.43,5.1,0.07638,6e-05,10.37102]
[1777507928450,30.96,75701.47,5.1,0.07656,6e-05,10.38935]
[1777507933484,30.96,75709.13,5.1,0.07708,6e-05,10.44364]
[1777507936506,30.96,75728.84,5.1,0.07837,7e-05,10.57893]
[1777507941541,30.97,75732.5,5.1,0.07861,7e-05,10.60475]
[1777507943261,30.97,75732.5,5.1,0.07862,7e-05,10.60489]
[1777507949596,30.97,75731.77,5.1,0.07858,7e-05,10.60094]
[1777507953464,30.97,75733.49,5.1,0.07867,7e-05,10.60978]
[1777507958661,30.97,75739.26,5.1,0.07906,7e-05,10.64992]
[1777507963696,30.97,75740.0,5.1,0.07911,7e-05,10.65542]
[1777507964820,30.97,75740.0,5.1,0.07911,7e-05,10.65542]
[1777507974773,30.97,75746.14,5.1,0.07952,7e-05,10.69836]
[1777507979106,30.97,75746.56,5.1,0.07955,7e-05,10.70142]
[1777507981575,30.97,75746.99,5.1,0.07958,7e-05,10.70446]
[1777507983595,30.97,75753.89,5.1,0.08004,7e-05,10.75198]
[1777507988874,30.97,75741.83,5.1,0.07924,7e-05,10.66912]
[1777507993786,30.97,75732.01,5.1,0.0786,7e-05,10.60248]
[1777507993792,30.97,75732.01,5.1,0.0786,7e-05,10.60248]
[1777507998929,30.97,75726.58,5.1,0.07826,7e-05,10.5664]
[1777508003421,30.98,75718.73,5.1,0.07776,7e-05,10.51445]
[1777508009017,30.98,75717.03,5.1,0.07767,6e-05,10.50501]
[1777508015059,30.98,75720.39,5.1,0.07789,7e-05,10.52648]
[1777508020094,30.98,75717.96,5.1,0.07774,6e-05,10.51143]
[1777508025131,30.99,75717.94,5.1,0.07776,6e-05,10.51278]
[1777508030166,30.99,75717.37,5.1,0.07773,6e-05,10.51031]
[1777508035201,30.99,75715.81,5.1,0.07765,6e-05,10.50103]
[1777508038268,30.99,75714.23,5.1,0.07755,6e-05,10.49082]
[1777508044274,30.99,75702.23,5.1,0.07679,6e-05,10.4112]
[1777508050306,31.0,75695.24,5.1,0.07637,6e-05,10.36707]
[1777508055341,31.0,75694.14,5.1,0.07633,6e-05,10.3625]
[1777508059870,31.0,75693.95,5.1,0.07633,6e-05,10.36263]
[1777508059965,31.0,75693.95,5.1,0.07634,6e-05,10.3631]
[1777508065411,31.0,75684.58,5.1,0.07574,6e-05,10.30033]
[1777508070446,31.01,75684.56,5.1,0.07575,6e-05,10.30073]
[1777508074426,31.01,75683.84,5.1,0.07568,6e-05,10.29291]
[1777508074473,31.01,75685.21,5.1,0.07577,6e-05,10.30227]
[1777508079509,31.01,75697.29,5.1,0.07657,6e-05,10.38634]
[1777508086559,31.01,75695.65,5.1,0.07649,6e-05,10.37837]
[1777508091594,31.02,75688.38,5.1,0.07605,6e-05,10.33183]
[1777508097636,31.02,75688.91,5.1,0.07611,6e-05,10.33842]
[1777508102670,31.03,75685.92,5.1,0.07595,6e-05,10.32073]
[1777508107705,31.03,75683.87,5.1,0.07584,6e-05,10.30961]
[1777508108599,31.03,75683.87,5.1,0.07584,6e-05,10.30961]
[1777508108713,31.03,75680.57,5.1,0.07564,6e-05,10.28796]
[1777508113748,31.03,75678.2,5.1,0.07549,6e-05,10.27272]
[1777508118783,31.03,75678.51,5.1,0.07552,6e-05,10.27567]
[1777508124825,31.03,75677.02,5.1,0.07544,6e-05,10.26684]
[1777508127101,31.04,75674.24,5.1,0.07527,6e-05,10.24864]
[1777508128725,31.04,75674.71,5.1,0.0753,6e-05,10.25205]
[1777508130336,31.04,75670.45,5.1,0.07504,6e-05,10.224]
[1777508131758,31.04,75669.6,5.1,0.07498,6e-05,10.2186]
[1777508132545,31.04,75667.82,5.1,0.07485,6e-05,10.20365]
[1777508137917,31.04,75665.02,5.1,0.0747,6e-05,10.18698]
[1777508143014,31.04,75662.59,5.1,0.07456,6e-05,10.1723]
[1777508148994,31.05,75666.33,5.1,0.07481,6e-05,10.19926]
[1777508154031,31.05,75669.16,5.1,0.075,6e-05,10.21959]
[1777508154128,31.05,75669.16,5.1,0.075,6e-05,10.21959]
[1777508160073,31.05,75674.5,5.1,0.07535,6e-05,10.25653]
[1777508165108,31.05,75672.48,5.1,0.07523,6e-05,10.24386]
[1777508170143,31.05,75674.61,5.1,0.07538,6e-05,10.25911]
[1777508175601,31.05,75672.68,5.1,0.07526,6e-05,10.2468]
[1777508175876,31.05,75675.88,5.1,0.07547,6e-05,10.2686]
[1777508176187,31.05,75689.67,5.1,0.07635,6e-05,10.3614]
[1777508180222,31.06,75703.69,5.1,0.07726,6e-05,10.45782]
[1777508184353,31.06,75708.02,5.1,0.07755,6e-05,10.48808]
[1777508190292,31.06,75715.74,5.1,0.07807,7e-05,10.54253]
[1777508195327,31.06,75718.93,5.1,0.07827,7e-05,10.56184]
[1777508200362,31.06,75717.2,5.1,0.07817,7e-05,10.55112]
[1777508205397,31.06,75718.8,5.1,0.07828,7e-05,10.56316]
[1777508212449,31.07,75720.55,5.1,0.07841,7e-05,10.57671]
[1777508217483,31.07,75721.0,5.1,0.07845,7e-05,10.58096]
[1777508222519,31.07,75720.61,5.1,0.07843,7e-05,10.57916]
[1777508227554,31.07,75709.1,5.1,0.0777,6e-05,10.50189]
[1777508230045,31.07,75708.67,5.1,0.07767,6e-05,10.49925]
[1777508231582,31.07,75688.71,5.1,0.07639,6e-05,10.36515]
[1777508235059,31.07,75684.32,5.1,0.07612,6e-05,10.33653]
[1777508235065,31.07,75684.29,5.1,0.07613,6e-05,10.33683]
[1777508240181,31.08,75675.01,5.1,0.07554,6e-05,10.27491]
[1777508245681,31.08,75670.37,5.1,0.07526,6e-05,10.24474]
[1777508249437,31.08,75669.51,5.1,0.07521,6e-05,10.23958]
[1777508250914,31.08,75669.54,5.1,0.07521,6e-05,10.23998]
[1777508256760,31.08,75666.95,5.1,0.07504,6e-05,10.22084]
[1777508262681,31.08,75664.3,5.1,0.07488,6e-05,10.20404]
[1777508263629,31.08,75664.06,5.1,0.07487,6e-05,10.20293]
[1777508270084,31.08,75664.58,5.1,0.07492,6e-05,10.20792]
[1777508275892,31.09,75666.27,5.1,0.07504,6e-05,10.22079]
[1777508280852,31.09,75667.04,5.1,0.0751,6e-05,10.22683]
[1777508282941,31.09,75685.63,5.1,0.07628,6e-05,10.35217]
[1777508287977,31.09,75686.37,5.1,0.07633,6e-05,10.35726]
[1777508293011,31.09,75686.99,5.1,0.07637,6e-05,10.36153]
[1777508298047,31.09,75686.84,5.1,0.07636,6e-05,10.3606]
[1777508304089,31.09,75687.87,5.1,0.07643,6e-05,10.36764]
[1777508305222,31.09,75687.87,5.1,0.07643,6e-05,10.36764]
[1777508310923,31.09,75680.5,5.1,0.07597,6e-05,10.31869]
[1777508312031,31.09,75680.64,5.1,0.07595,6e-05,10.3164]
[1777508313209,31.09,75681.08,5.1,0.07598,6e-05,10.31946]
[1777508313391,31.09,75680.23,5.1,0.07593,6e-05,10.31384]
[1777508313932,31.09,75680.23,5.1,0.07593,6e-05,10.31384]
[1777508318194,31.09,75678.97,5.1,0.07585,6e-05,10.30579]
[1777508323222,31.09,75671.27,5.1,0.07537,6e-05,10.25499]
[1777508328257,31.09,75670.48,5.1,0.07533,6e-05,10.25056]
[1777508333687,31.09,75669.08,5.1,0.07525,6e-05,10.24188]
[1777508339334,31.1,75671.08,5.1,0.07539,6e-05,10.25657]
[1777508340974,31.1,75671.08,5.1,0.07539,6e-05,10.25657]
[1777508346382,31.1,75678.56,5.1,0.07587,6e-05,10.30757]
[1777508351652,31.1,75676.95,5.1,0.07577,6e-05,10.29716]
[1777508357460,31.1,75672.38,5.1,0.07549,6e-05,10.26749]
[1777508361187,31.1,75672.67,5.1,0.07551,6e-05,10.26974]
[1777508364017,31.1,75672.28,5.1,0.07549,6e-05,10.26757]
[1777508368829,31.1,75671.21,5.1,0.07543,6e-05,10.26116]
[1777508369378,31.1,75671.67,5.1,0.07547,6e-05,10.26456]
[1777508375446,31.1,75671.78,5.1,0.07546,6e-05,10.26257]
[1777508376558,31.1,75671.78,5.1,0.07546,6e-05,10.26288]
[1777508381125,31.1,75671.38,5.1,0.07544,6e-05,10.2608]
[1777508383124,31.1,75694.04,5.1,0.07689,6e-05,10.41376]
[1777508383413,31.1,75694.04,5.1,0.07689,6e-05,10.41376]
[1777508383449,31.1,75694.04,5.1,0.07689,6e-05,10.41376]
[1777508383642,31.1,75698.57,5.1,0.07718,6e-05,10.44437]
[1777508385488,31.11,75699.99,5.1,0.07728,6e-05,10.45471]
[1777508391699,31.11,75705.73,5.1,0.07767,6e-05,10.49573]
[1777508395546,31.11,75706.09,5.1,0.0777,6e-05,10.49894]
[1777508400761,31.11,75705.8,5.1,0.0777,6e-05,10.4985]
[1777508405796,31.11,75717.17,5.1,0.07845,7e-05,10.57689]
[1777508410831,31.12,75718.32,5.1,0.07853,7e-05,10.58537]
[1777508415866,31.12,75713.78,5.1,0.07824,7e-05,10.55526]
[1777508421246,31.12,75714.47,5.1,0.07829,7e-05,10.56044]
[1777508423925,31.12,75699.46,5.1,0.07733,6e-05,10.45961]
[1777508428960,31.12,75699.35,5.1,0.07734,6e-05,10.46044]
[1777508433994,31.12,75698.11,5.1,0.07725,6e-05,10.45024]
[1777508439037,31.13,75690.05,5.1,0.07675,6e-05,10.39774]
[1777508445012,31.13,75690.02,5.1,0.07677,6e-05,10.39922]
[1777508445099,31.13,75690.02,5.1,0.07677,6e-05,10.40007]
[1777508445507,31.13,75690.02,5.1,0.07677,6e-05,10.40007]
[1777508451121,31.13,75683.44,5.1,0.07635,6e-05,10.35583]
[1777508456156,31.13,75675.6,5.1,0.07586,6e-05,10.30358]
[1777508461192,31.13,75678.3,5.1,0.07604,6e-05,10.32228]
[1777508466226,31.13,75677.14,5.1,0.07597,6e-05,10.315]
[1777508471261,31.13,75676.35,5.1,0.07592,6e-05,10.31027]
[1777508476296,31.13,75677.6,5.1,0.07601,6e-05,10.31921]
[1777508481331,31.13,75676.88,5.1,0.07597,6e-05,10.31484]
[1777508486366,31.13,75675.35,5.1,0.07587,6e-05,10.30508]
[1777508491097,31.14,75674.94,5.1,0.07585,6e-05,10.30274]
[1777508491264,31.14,75674.94,5.1,0.07585,6e-05,10.30274]
[1777508492492,31.14,75664.47,5.1,0.07517,6e-05,10.22956]
[1777508494551,31.14,75665.04,5.1,0.07521,6e-05,10.23379]
[1777508498674,31.14,75664.04,5.1,0.07515,6e-05,10.22791]
[1777508502799,31.14,75665.16,5.1,0.07523,6e-05,10.236]
[1777508508520,31.14,75668.08,5.1,0.07543,6e-05,10.25669]
[1777508513095,31.14,75667.32,5.1,0.07538,6e-05,10.25191]
[1777508518591,31.14,75664.82,5.1,0.07523,6e-05,10.2365]
[1777508520382,31.14,75664.82,5.1,0.07523,6e-05,10.2365]
[1777508520417,31.14,75664.61,5.1,0.07523,6e-05,10.23545]
[1777508521637,31.14,75660.73,5.1,0.07498,6e-05,10.20953]
[1777508521683,31.14,75654.12,5.1,0.07456,6e-05,10.1651]
[1777508526012,31.14,75652.32,5.1,0.07446,6e-05,10.15398]
[1777508526138,31.14,75651.64,5.1,0.07442,6e-05,10.15004]
[1777508530392,31.14,75638.56,5.1,0.0736,6e-05,10.06284]
[1777508535709,31.14,75636.83,5.1,0.07349,6e-05,10.05056]
[1777508539114,31.14,75642.34,5.1,0.07383,6e-05,10.0869]
[1777508539213,31.14,75643.7,5.1,0.07391,6e-05,10.09567]
[1777508544816,31.14,75646.48,5.1,0.0741,6e-05,10.11558]
[1777508551826,31.15,75645.33,5.1,0.07403,6e-05,10.10767]
[1777508552512,31.15,75645.33,5.1,0.07403,6e-05,10.10767]
[1777508553646,31.15,75645.09,5.1,0.07402,6e-05,10.10645]
[1777508553840,31.15,75643.75,5.1,0.07394,6e-05,10.09795]
[1777508556379,31.15,75638.96,5.1,0.07364,6e-05,10.06602]
[1777508557236,31.15,75636.21,5.1,0.07347,6e-05,10.04754]
[1777508559654,31.15,75635.44,5.1,0.07342,6e-05,10.04227]
[1777508559766,31.15,75635.44,5.1,0.07342,6e-05,10.04227]
[1777508559785,31.15,75635.44,5.1,0.07342,6e-05,10.04227]
[1777508559885,31.15,75635.44,5.1,0.07342,6e-05,10.04227]
[1777508560639,31.15,75647.86,5.1,0.07419,6e-05,10.12466]
[1777508560712,31.15,75647.86,5.1,0.07419,6e-05,10.12466]
[1777508561185,31.15,75647.86,5.1,0.07419,6e-05,10.12466]
[1777508561193,31.15,75655.08,5.1,0.07464,6e-05,10.17243]
[1777508567523,31.15,75668.05,5.1,0.07547,6e-05,10.25995]
[1777508570080,31.15,75661.42,5.1,0.07505,6e-05,10.21615]
[1777508570275,31.15,75660.0,5.1,0.07497,6e-05,10.20689]
[1777508575995,31.15,75654.75,5.1,0.07462,6e-05,10.17017]
[1777508578054,31.15,75654.72,5.1,0.07462,6e-05,10.16969]
[1777508579389,31.15,75654.93,5.1,0.07463,6e-05,10.17083]
[1777508579457,31.15,75658.98,5.1,0.07488,6e-05,10.19756]
[1777508580123,31.15,75658.98,5.1,0.07488,6e-05,10.19756]
[1777508580140,31.15,75660.66,5.1,0.07499,6e-05,10.20902]
[1777508583299,31.15,75661.26,5.1,0.07502,6e-05,10.21236]
[1777508583400,31.15,75661.76,5.1,0.07505,6e-05,10.21537]
[1777508583670,31.15,75661.76,5.1,0.07505,6e-05,10.21537]
[1777508584100,31.15,75661.76,5.1,0.07505,6e-05,10.21537]
[1777508584347,31.15,75662.39,5.1,0.07509,6e-05,10.2198]
[1777508588724,31.14,75663.65,5.1,0.07515,6e-05,10.22684]
[1777508589086,31.14,75663.76,5.1,0.07516,6e-05,10.22777]
[1777508593069,31.15,75661.38,5.1,0.07502,6e-05,10.21249]
[1777508593114,31.15,75661.22,5.1,0.07501,6e-05,10.21165]
[1777508595877,31.15,75661.33,5.1,0.07501,6e-05,10.21205]
[1777508600344,31.14,75660.8,5.1,0.07497,6e-05,10.20689]
[1777508601210,31.14,75660.71,5.1,0.07496,6e-05,10.20596]
[1777508607211,31.14,75659.8,5.1,0.07488,6e-05,10.19769]
[1777508612247,31.14,75662.02,5.1,0.07498,6e-05,10.2076]
[1777508617679,31.14,75662.56,5.1,0.07501,6e-05,10.21023]
[1777508623324,31.13,75660.32,5.1,0.07484,6e-05,10.19275]
[1777508628359,31.13,75662.31,5.1,0.07495,6e-05,10.20447]
[1777508631668,31.13,75662.12,5.1,0.07493,6e-05,10.20226]
[1777508637423,31.13,75662.4,5.1,0.07493,6e-05,10.20226]
[1777508642457,31.12,75669.74,5.1,0.07538,6e-05,10.24963]
[1777508647491,31.12,75670.07,5.1,0.07538,6e-05,10.25]
[1777508648227,31.12,75670.07,5.1,0.07538,6e-05,10.25]
[1777508648499,31.12,75673.38,5.1,0.07559,6e-05,10.27182]
[1777508648615,31.12,75673.38,5.1,0.07559,6e-05,10.27182]
[1777508653617,31.12,75691.29,5.1,0.07673,6e-05,10.39271]
[1777508655226,31.12,75692.68,5.1,0.07682,6e-05,10.40207]
[1777508660584,31.12,75708.43,5.1,0.07783,6e-05,10.50827]
[1777508665618,31.12,75711.53,5.1,0.07803,6e-05,10.52837]
[1777508670655,31.12,75715.13,5.1,0.07825,7e-05,10.5518]
[1777508675689,31.12,75715.5,5.1,0.07824,7e-05,10.54981]
[1777508680724,31.11,75715.05,5.1,0.0782,7e-05,10.54563]
[1777508685759,31.11,75711.08,5.1,0.07793,6e-05,10.51761]
[1777508690794,31.11,75711.13,5.1,0.07793,6e-05,10.51702]
[1777508695829,31.11,75714.71,5.1,0.07815,7e-05,10.54035]
[1777508700864,31.11,75715.12,5.1,0.07817,7e-05,10.54202]
[1777508702214,31.11,75715.12,5.1,0.07817,7e-05,10.54202]
[1777508705899,31.11,75731.49,5.1,0.07922,7e-05,10.6522]
[1777508709488,31.11,75731.8,5.1,0.07924,7e-05,10.65353]
[1777508711277,31.1,75740.44,5.1,0.07979,7e-05,10.71139]
[1777508711375,31.1,75743.0,5.1,0.07996,7e-05,10.72843]
[1777508716446,31.1,75731.59,5.1,0.0792,7e-05,10.65031]
[1777508716489,31.1,75731.59,5.1,0.0792,7e-05,10.65031]
[1777508716496,31.1,75732.24,5.1,0.07925,7e-05,10.65487]
[1777508719536,31.1,75725.07,5.1,0.07877,7e-05,10.60552]
[1777508725034,31.1,75732.09,5.1,0.07921,7e-05,10.65083]
[1777508725689,31.1,75732.09,5.1,0.07921,7e-05,10.65083]
[1777508725735,31.1,75732.09,5.1,0.07921,7e-05,10.65083]
[1777508726444,31.1,75732.09,5.1,0.07921,7e-05,10.65083]
[1777508726518,31.1,75732.68,5.1,0.07924,7e-05,10.65403]
[1777508726873,31.1,75732.68,5.1,0.07924,7e-05,10.65403]
[1777508731262,31.1,75750.89,5.1,0.08044,7e-05,10.77854]
[1777508737584,31.1,75752.87,5.1,0.08054,7e-05,10.78793]
[1777508743159,31.09,75753.27,5.1,0.08056,7e-05,10.78967]
[1777508748195,31.09,75751.96,5.1,0.08046,7e-05,10.77999]
[1777508753229,31.09,75751.87,5.1,0.08045,7e-05,10.77882]
[1777508758264,31.09,75753.45,5.1,0.08055,7e-05,10.78915]
[1777508764307,31.09,75756.22,5.1,0.08073,7e-05,10.80749]
[1777508769342,31.09,75754.89,5.1,0.08063,7e-05,10.79769]
[1777508775384,31.09,75754.31,5.1,0.08059,7e-05,10.79308]
[1777508780419,31.09,75757.07,5.1,0.08077,7e-05,10.81161]
[1777508785454,31.09,75759.4,5.1,0.08092,7e-05,10.82709]
[1777508790489,31.09,75758.83,5.1,0.08087,7e-05,10.82248]
[1777508795523,31.09,75757.6,5.1,0.08076,7e-05,10.81006]
[1777508800559,31.08,75765.92,5.1,0.08131,7e-05,10.86664]
[1777508805594,31.08,75765.04,5.1,0.08125,7e-05,10.85975]
[1777508810637,31.08,75764.81,5.1,0.08122,7e-05,10.85745]
[1777508815672,31.08,75768.29,5.1,0.08145,7e-05,10.88088]
[1777508820707,31.08,75771.25,5.1,0.08164,7e-05,10.9005]
[1777508825742,31.08,75760.85,5.1,0.08094,7e-05,10.82805]
[1777508830777,31.08,75756.6,5.1,0.08065,7e-05,10.79842]
[1777508835812,31.08,75760.81,5.1,0.08093,7e-05,10.82711]
[1777508840847,31.08,75765.88,5.1,0.08126,7e-05,10.86139]
[1777508845882,31.08,75766.68,5.1,0.08131,7e-05,10.86602]
[1777508850917,31.07,75759.08,5.1,0.08079,7e-05,10.8128]
[1777508855952,31.07,75767.23,5.1,0.0813,7e-05,10.86481]
[1777508860987,31.07,75767.09,5.1,0.08129,7e-05,10.86288]
[1777508866022,31.07,75764.45,5.1,0.0811,7e-05,10.84391]
[1777508871057,31.07,75765.71,5.1,0.08118,7e-05,10.85179]
[1777508876092,31.07,75765.11,5.1,0.08113,7e-05,10.84682]
[1777508877527,31.07,75765.11,5.1,0.08113,7e-05,10.84682]
[1777508879255,31.07,75765.77,5.1,0.08117,7e-05,10.85105]
[1777508883874,31.07,75775.99,5.1,0.08185,7e-05,10.92075]
[1777508884810,31.07,75775.99,5.1,0.08185,7e-05,10.92075]
[1777508890191,31.06,75772.88,5.1,0.08162,7e-05,10.89753]
[1777508895225,31.06,75772.91,5.1,0.08161,7e-05,10.89663]
[1777508900261,31.06,75772.28,5.1,0.08156,7e-05,10.89094]
[1777508905295,31.06,75762.56,5.1,0.0809,7e-05,10.82281]
[1777508910331,31.06,75760.23,5.1,0.08073,7e-05,10.80622]
[1777508915366,31.06,75751.45,5.1,0.08012,7e-05,10.74213]
[1777508920400,31.06,75751.39,5.1,0.08012,7e-05,10.74169]
[1777508925435,31.06,75751.1,5.1,0.0801,7e-05,10.73958]
[1777508930470,31.06,75754.02,5.1,0.08029,7e-05,10.75938]
[1777508938527,31.06,75755.35,5.1,0.08037,7e-05,10.76796]
[1777508943564,31.06,75749.94,5.1,0.08001,7e-05,10.73044]
[1777508950612,31.06,75749.14,5.1,0.07996,7e-05,10.72471]
[1777508955648,31.06,75755.49,5.1,0.08038,7e-05,10.76813]
[1777508962696,31.05,75756.19,5.1,0.08041,7e-05,10.77218]
[1777508967732,31.05,75757.12,5.1,0.08047,7e-05,10.77805]
[1777508972768,31.05,75758.75,5.1,0.08055,7e-05,10.78529]
[1777508977805,31.05,75763.92,5.1,0.08089,7e-05,10.82029]
[1777508982840,31.05,75764.22,5.1,0.0809,7e-05,10.82155]
[1777508987875,31.05,75766.6,5.1,0.08105,7e-05,10.83709]
[1777508992910,31.05,75777.76,5.1,0.08179,7e-05,10.91328]
[1777508997945,31.05,75782.92,5.1,0.08213,7e-05,10.94761]
[1777508997982,31.05,75782.92,5.1,0.08213,7e-05,10.94761]
[1777509000761,31.05,75787.13,5.1,0.08241,7e-05,10.97611]
[1777509000966,31.04,75792.64,5.1,0.08278,7e-05,11.01402]
[1777509006001,31.04,75805.31,5.1,0.08364,7e-05,11.10224]
[1777509009727,31.04,75805.03,5.1,0.08362,7e-05,11.10013]
[1777509012150,31.04,75821.24,5.1,0.08473,7e-05,11.21323]
[1777509020038,31.04,75820.22,5.1,0.08464,7e-05,11.20436]
[1777509020252,31.04,75820.22,5.1,0.08464,7e-05,11.20436]
[1777509021262,31.04,75824.04,5.1,0.08491,7e-05,11.23098]
[1777509022568,31.04,75826.77,5.1,0.08509,7e-05,11.24994]
[1777509024629,31.04,75828.58,5.1,0.08521,7e-05,11.26189]
[1777509024701,31.04,75828.58,5.1,0.08521,7e-05,11.26189]
[1777509029064,31.04,75832.86,5.1,0.0855,7e-05,11.29085]
[1777509033470,31.04,75830.91,5.1,0.08533,7e-05,11.27266]
[1777509039247,31.03,75836.06,5.1,0.08567,7e-05,11.3072]
[1777509044285,31.03,75837.2,5.1,0.08574,7e-05,11.31392]
[1777509049320,31.03,75837.58,5.1,0.08575,7e-05,11.31541]
[1777509054356,31.03,75839.92,5.1,0.0859,7e-05,11.33078]
[1777509057977,31.03,75838.24,5.1,0.08578,7e-05,11.31846]
[1777509058615,31.03,75839.75,5.1,0.08589,7e-05,11.32889]
[1777509062445,31.03,75844.06,5.1,0.08618,7e-05,11.35841]
[1777509062511,31.03,75845.14,5.1,0.08625,7e-05,11.36554]
[1777509065225,31.03,75845.53,5.1,0.08628,7e-05,11.36868]
[1777509067037,31.03,75850.16,5.1,0.08661,7e-05,11.40143]
[1777509067447,31.03,75846.31,5.1,0.08633,7e-05,11.3742]
[1777509073664,31.02,75840.12,5.1,0.08589,7e-05,11.32948]
[1777509074056,31.02,75840.12,5.1,0.08589,7e-05,11.32895]
[1777509074388,31.02,75840.12,5.1,0.08589,7e-05,11.32895]
[1777509074496,31.02,75840.03,5.1,0.08588,7e-05,11.32848]
[1777509077880,31.02,75841.73,5.1,0.08599,7e-05,11.33986]
[1777509077903,31.02,75842.31,5.1,0.08603,7e-05,11.34364]
[1777509078288,31.02,75842.31,5.1,0.08603,7e-05,11.34364]
[1777509078524,31.02,75847.97,5.1,0.08643,7e-05,11.38376]
[1777509079145,31.02,75847.97,5.1,0.08643,7e-05,11.38376]
[1777509079580,31.02,75847.97,5.1,0.08643,7e-05,11.38376]
[1777509080382,31.02,75849.73,5.1,0.08655,7e-05,11.39626]
[1777509080537,31.02,75849.83,5.1,0.08656,7e-05,11.39655]
[1777509082043,31.02,75849.83,5.1,0.08656,7e-05,11.39655]
[1777509082905,31.02,75851.41,5.1,0.08667,7e-05,11.40775]
[1777509088595,31.02,75860.64,5.1,0.08731,7e-05,11.47251]
[1777509089084,31.02,75860.64,5.1,0.08731,7e-05,11.47251]
[1777509094636,31.02,75873.54,5.1,0.08819,7e-05,11.55935]
[1777509099671,31.02,75874.11,5.1,0.08822,7e-05,11.56191]
[1777509104663,31.02,75874.16,5.1,0.08821,7e-05,11.56099]
[1777509109267,31.01,75884.61,5.1,0.08894,7e-05,11.6336]
[1777509109352,31.01,75884.61,5.1,0.08894,7e-05,11.6336]
[1777509109384,31.01,75884.61,5.1,0.08894,7e-05,11.6336]
[1777509109430,31.01,75884.61,5.1,0.08894,7e-05,11.6336]
[1777509110275,31.01,75891.92,5.1,0.08946,7e-05,11.68546]
[1777509113303,31.01,75901.07,5.1,0.0901,7e-05,11.74937]
[1777509118805,31.0,75917.41,5.1,0.09125,7e-05,11.86296]
[1777509120998,31.0,75920.71,5.1,0.09149,7e-05,11.88602]
[1777509121008,31.0,75925.98,5.1,0.09186,7e-05,11.92332]
[1777509124604,31.0,75934.06,5.1,0.09245,7e-05,11.98061]
[1777509128303,31.0,75948.27,5.1,0.09348,7e-05,12.08165]
[1777509128353,31.0,75948.27,5.1,0.09348,7e-05,12.08165]
[1777509128876,31.0,75952.38,5.1,0.09378,7e-05,12.11097]
[1777509129860,31.0,75952.38,5.1,0.09378,7e-05,12.11097]
[1777509131307,31.0,75956.18,5.1,0.09406,7e-05,12.13821]
[1777509132098,31.0,75956.18,5.1,0.09406,7e-05,12.13821]
[1777509138155,30.99,75963.51,5.1,0.09459,8e-05,12.18944]
[1777509141485,30.99,75961.02,5.1,0.09439,8e-05,12.17027]
[1777509147002,30.99,75968.83,5.1,0.09495,8e-05,12.22516]
[1777509147146,30.99,75968.83,5.1,0.09495,8e-05,12.22516]
[1777509152944,30.99,75969.45,5.1,0.09496,8e-05,12.22441]
[1777509153681,30.99,75965.16,5.1,0.09463,8e-05,12.19272]
[1777509153726,30.99,75965.16,5.1,0.09463,8e-05,12.19272]
[1777509154857,30.98,75955.31,5.1,0.09389,7e-05,12.12059]
[1777509154886,30.98,75955.31,5.1,0.09389,7e-05,12.12059]
[1777509154897,30.98,75955.31,5.1,0.09389,7e-05,12.12059]
[1777509154925,30.98,75955.31,5.1,0.09389,7e-05,12.12059]
[1777509155062,30.98,75950.82,5.1,0.09355,7e-05,12.08773]
[1777509156362,30.98,75946.17,5.1,0.0932,7e-05,12.05288]
[1777509156889,30.98,75946.17,5.1,0.0932,7e-05,12.05288]
[1777509156943,30.98,75946.17,5.1,0.0932,7e-05,12.05288]
[1777509157077,30.98,75931.59,5.1,0.09211,7e-05,11.94616]
[1777509157655,30.98,75931.59,5.1,0.09211,7e-05,11.94616]
[1777509158085,30.98,75916.77,5.1,0.09101,7e-05,11.83829]
[1777509158590,30.98,75916.77,5.1,0.09101,7e-05,11.83829]
[1777509158717,30.98,75916.77,5.1,0.09101,7e-05,11.83829]
[1777509160515,30.98,75902.41,5.1,0.08996,7e-05,11.7343]
[1777509160526,30.98,75902.41,5.1,0.08996,7e-05,11.7343]
[1777509165710,30.98,75893.52,5.1,0.08929,7e-05,11.66787]
[1777509165900,30.98,75893.52,5.1,0.08929,7e-05,11.66787]
[1777509171176,30.97,75903.57,5.1,0.08999,7e-05,11.73726]
[1777509176211,30.97,75900.22,5.1,0.08972,7e-05,11.7107]
[1777509181779,30.97,75897.92,5.1,0.08953,7e-05,11.69227]
[1777509187287,30.96,75890.66,5.1,0.08898,7e-05,11.63752]
[1777509191596,30.96,75896.42,5.1,0.08938,7e-05,11.67754]
[1777509194593,30.96,75893.45,5.1,0.08915,7e-05,11.65496]
[1777509200379,30.95,75893.45,5.1,0.08912,7e-05,11.65209]
[1777509205417,30.95,75894.82,5.1,0.0892,7e-05,11.65979]
[1777509210452,30.95,75890.83,5.1,0.08889,7e-05,11.62904]
[1777509215487,30.94,75902.93,5.1,0.08972,7e-05,11.71022]
[1777509219313,30.94,75904.25,5.1,0.0898,7e-05,11.7182]
[1777509224550,30.94,75905.68,5.1,0.08987,7e-05,11.72549]
[1777509229585,30.93,75917.68,5.1,0.09072,7e-05,11.80936]
[1777509230239,30.93,75917.68,5.1,0.09072,7e-05,11.80936]
[1777509231227,30.93,75917.68,5.1,0.09072,7e-05,11.80936]
[1777509236004,30.93,75925.22,5.1,0.09124,7e-05,11.86043]
[1777509238432,30.93,75917.43,5.1,0.09065,7e-05,11.80219]
[1777509238456,30.93,75917.43,5.1,0.09065,7e-05,11.80219]
[1777509241669,30.92,75930.86,5.1,0.09161,7e-05,11.89674]
[1777509246705,30.92,75926.95,5.1,0.09128,7e-05,11.86504]
[1777509251738,30.91,75926.96,5.1,0.09125,7e-05,11.86189]
[1777509252260,30.91,75926.96,5.1,0.09125,7e-05,11.86189]
[1777509257781,30.91,75924.97,5.1,0.09107,7e-05,11.8439]
[1777509262270,30.91,75940.95,5.1,0.09222,7e-05,11.95733]
[1777509265889,30.9,75940.91,5.1,0.09219,7e-05,11.95483]
[1777509266252,30.9,75940.91,5.1,0.09219,7e-05,11.95483]
[1777509265981,30.9,75941.47,5.1,0.09222,7e-05,11.9574]
[1777509271880,30.9,75942.31,5.1,0.09224,7e-05,11.95852]
[1777509276915,30.9,75940.58,5.1,0.0921,7e-05,11.9442]
[1777509280675,30.89,75938.58,5.1,0.09194,7e-05,11.9289]
[1777509285977,30.89,75928.52,5.1,0.09119,7e-05,11.85497]
[1777509291013,30.89,75929.31,5.1,0.09124,7e-05,11.86]
[1777509296049,30.89,75928.04,5.1,0.09114,7e-05,11.85014]
[1777509296780,30.89,75928.04,5.1,0.09114,7e-05,11.85014]
[1777509299371,30.89,75925.8,5.1,0.09097,7e-05,11.83361]
[1777509300747,30.89,75922.89,5.1,0.09076,7e-05,11.81248]
[1777509306119,30.89,75939.22,5.1,0.09195,7e-05,11.92994]
[1777509311154,30.89,75943.4,5.1,0.09225,7e-05,11.95893]
[1777509316188,30.88,75945.12,5.1,0.09236,7e-05,11.96989]
[1777509319030,30.88,75945.12,5.1,0.09235,7e-05,11.96925]
[1777509325252,30.88,75954.75,5.1,0.09304,7e-05,12.03656]
[1777509325888,30.88,75954.75,5.1,0.09304,7e-05,12.03656]
[1777509326292,30.88,75970.26,5.1,0.09419,8e-05,12.14936]
[1777509327098,30.88,75970.26,5.1,0.09419,8e-05,12.14936]
[1777509327268,30.88,75993.05,5.1,0.09592,8e-05,12.31637]
[1777509327528,30.88,75993.05,5.1,0.09592,8e-05,12.31637]
[1777509328061,30.88,75993.05,5.1,0.09592,8e-05,12.31637]
[1777509331809,30.88,75987.2,5.1,0.09543,8e-05,12.26843]
[1777509332031,30.88,75987.2,5.1,0.09543,8e-05,12.26843]
[1777509333271,30.88,75991.78,5.1,0.09578,8e-05,12.30177]
[1777509338345,30.87,75999.22,5.1,0.09632,8e-05,12.35402]
[1777509339357,30.87,75999.22,5.1,0.09632,8e-05,12.35402]
[1777509339588,30.87,75999.22,5.1,0.09632,8e-05,12.35402]
[1777509339772,30.87,75999.22,5.1,0.09632,8e-05,12.35402]
[1777509341447,30.87,76009.87,5.1,0.09713,8e-05,12.43172]
[1777509344170,30.87,76014.36,5.1,0.09746,8e-05,12.46382]
[1777509344176,30.87,76014.36,5.1,0.09746,8e-05,12.46382]
[1777509344216,30.87,76015.24,5.1,0.09752,8e-05,12.46915]
[1777509347929,30.87,76024.38,5.1,0.09822,8e-05,12.53642]
[1777509352005,30.87,76020.67,5.1,0.09792,8e-05,12.50796]
[1777509352129,30.87,76020.67,5.1,0.09792,8e-05,12.50796]
[1777509352150,30.87,76020.67,5.1,0.09792,8e-05,12.50796]
[1777509352209,30.87,76020.67,5.1,0.09792,8e-05,12.50746]
[1777509352459,30.87,76020.67,5.1,0.09792,8e-05,12.50746]
[1777509352883,30.87,76020.67,5.1,0.09792,8e-05,12.50746]
[1777509353072,30.87,76043.39,5.1,0.09968,8e-05,12.67612]
[1777509353441,30.87,76043.39,5.1,0.09968,8e-05,12.67612]
[1777509353452,30.87,76045.43,5.1,0.09984,8e-05,12.69131]
[1777509354720,30.87,76045.43,5.1,0.09984,8e-05,12.69131]
[1777509354911,30.87,76045.43,5.1,0.09984,8e-05,12.69131]
[1777509355269,30.87,76045.43,5.1,0.09984,8e-05,12.69131]
[1777509357023,30.86,76066.39,5.1,0.10149,8e-05,12.84718]
[1777509357217,30.86,76066.39,5.1,0.10149,8e-05,12.84718]
[1777509357260,30.86,76066.39,5.1,0.10149,8e-05,12.84718]
[1777509357274,30.86,76066.39,5.1,0.10149,8e-05,12.84718]
[1777509358105,30.86,76068.76,5.1,0.10167,8e-05,12.86458]
[1777509358855,30.86,76061.1,5.1,0.10106,8e-05,12.80699]
[1777509360324,30.86,76056.23,5.1,0.10068,8e-05,12.77039]
[1777509361973,30.86,76055.82,5.1,0.10064,8e-05,12.76712]
[1777509363776,30.86,76055.87,5.1,0.10064,8e-05,12.7669]
[1777509363814,30.86,76055.87,5.1,0.10064,8e-05,12.7669]
[1777509366871,30.86,76045.74,5.1,0.09984,8e-05,12.6909]
[1777509368602,30.86,76035.15,5.1,0.09901,8e-05,12.61209]
[1777509369573,30.86,76048.11,5.1,0.10002,8e-05,12.70828]
[1777509372147,30.86,76049.34,5.1,0.10012,8e-05,12.71736]
[1777509372463,30.86,76048.9,5.1,0.10008,8e-05,12.71389]
[1777509372471,30.86,76048.9,5.1,0.10008,8e-05,12.71389]
[1777509373049,30.86,76048.9,5.1,0.10008,8e-05,12.71389]
[1777509375726,30.86,76034.83,5.1,0.09897,8e-05,12.60876]
[1777509375947,30.86,76034.83,5.1,0.09897,8e-05,12.60876]
[1777509376250,30.86,76034.83,5.1,0.09897,8e-05,12.60876]
[1777509376276,30.86,76034.27,5.1,0.09893,8e-05,12.60477]
[1777509377176,30.86,76034.27,5.1,0.09893,8e-05,12.60477]
[1777509377233,30.86,76018.92,5.1,0.09774,8e-05,12.4903]
[1777509382144,30.86,76007.21,5.1,0.09682,8e-05,12.40224]
[1777509383123,30.86,76008.06,5.1,0.09687,8e-05,12.40757]
[1777509387679,30.85,76004.19,5.1,0.09656,8e-05,12.3777]
[1777509391947,30.85,76005.38,5.1,0.09664,8e-05,12.38481]
[1777509392207,30.85,76005.38,5.1,0.09664,8e-05,12.38481]
[1777509394750,30.85,75990.03,5.1,0.09542,8e-05,12.26644]
[1777509399785,30.85,75978.61,5.1,0.09455,8e-05,12.18178]
[1777509402139,30.85,75982.91,5.1,0.09487,8e-05,12.21317]
[1777509403290,30.85,75986.26,5.1,0.09512,8e-05,12.23731]
[1777509408848,30.84,75981.11,5.1,0.09471,8e-05,12.19782]
[1777509413883,30.84,75979.95,5.1,0.09461,8e-05,12.18815]
[1777509418917,30.84,75986.76,5.1,0.09511,8e-05,12.23682]
[1777509423954,30.84,75989.01,5.1,0.09527,8e-05,12.25175]
[1777509425552,30.84,75988.49,5.1,0.09523,8e-05,12.24761]
[1777509431003,30.84,75989.72,5.1,0.0953,8e-05,12.25474]
[1777509431650,30.84,75989.72,5.1,0.0953,8e-05,12.25474]
[1777509434164,30.83,75993.02,5.1,0.09554,8e-05,12.2784]
[1777509434379,30.83,75993.02,5.1,0.09554,8e-05,12.2784]
[1777509434553,30.83,75998.12,5.1,0.09592,8e-05,12.3153]
[1777509435210,30.83,75998.12,5.1,0.09592,8e-05,12.3153]
[1777509435224,30.83,76019.3,5.1,0.09755,8e-05,12.47181]
[1777509435934,30.83,76019.3,5.1,0.09755,8e-05,12.47181]
[1777509436040,30.83,76019.72,5.1,0.09758,8e-05,12.47492]
[1777509437847,30.83,76019.95,5.1,0.0976,8e-05,12.47687]
[1777509437973,30.83,76019.95,5.1,0.0976,8e-05,12.47687]
[1777509438067,30.83,76035.57,5.1,0.09881,8e-05,12.59262]
[1777509438855,30.83,76035.57,5.1,0.09881,8e-05,12.59262]
[1777509439045,30.83,76035.57,5.1,0.09881,8e-05,12.59262]
[1777509444109,30.83,76044.69,5.1,0.09953,8e-05,12.6608]
[1777509449144,30.83,76046.16,5.1,0.09964,8e-05,12.67161]
[1777509451209,30.83,76046.44,5.1,0.09967,8e-05,12.67367]
[1777509457200,30.83,76044.63,5.1,0.0995,8e-05,12.65655]
[1777509462235,30.83,76049.26,5.1,0.09986,8e-05,12.69101]
[1777509463973,30.83,76051.9,5.1,0.10007,8e-05,12.71066]
[1777509465636,30.83,76056.66,5.1,0.10044,8e-05,12.746]
[1777509465805,30.83,76056.66,5.1,0.10044,8e-05,12.746]
[1777509466092,30.83,76056.66,5.1,0.10044,8e-05,12.746]
[1777509466266,30.83,76056.66,5.1,0.10044,8e-05,12.746]
[1777509466734,30.83,76057.2,5.1,0.10048,8e-05,12.74991]
[1777509469599,30.83,76061.87,5.1,0.10085,8e-05,12.78431]
[1777509471108,30.83,76055.43,5.1,0.10034,8e-05,12.73599]
[1777509473445,30.83,76047.7,5.1,0.09973,8e-05,12.67816]
[1777509481965,30.83,76053.03,5.1,0.10014,8e-05,12.71783]
[1777509483746,30.83,76069.54,5.1,0.10145,8e-05,12.84109]
[1777509483747,30.83,76069.54,5.1,0.10145,8e-05,12.84109]
[1777509489426,30.83,76079.53,5.1,0.10222,8e-05,12.91393]
[1777509489595,30.83,76079.53,5.1,0.10222,8e-05,12.91393]
[1777509492246,30.83,76070.99,5.1,0.10153,8e-05,12.84923]
[1777509492635,30.83,76077.35,5.1,0.10204,8e-05,12.89693]
[1777509493424,30.83,76077.35,5.1,0.10204,8e-05,12.89693]
[1777509493455,30.83,76101.45,5.1,0.10397,8e-05,13.07777]
[1777509493531,30.83,76101.45,5.1,0.10397,8e-05,13.07777]
[1777509493670,30.83,76101.45,5.1,0.10397,8e-05,13.07777]
[1777509494140,30.83,76101.45,5.1,0.10397,8e-05,13.07777]
[1777509494475,30.83,76101.45,5.1,0.10397,8e-05,13.07777]
[1777509494866,30.83,76098.35,5.1,0.10372,8e-05,13.0542]
[1777509495225,30.83,76098.35,5.1,0.10372,8e-05,13.0542]
[1777509495469,30.83,76081.9,5.1,0.10239,8e-05,12.92983]
[1777509496182,30.83,76081.9,5.1,0.10239,8e-05,12.92983]
[1777509501511,30.82,76079.27,5.1,0.10216,8e-05,12.90823]
[1777509503555,30.82,76079.63,5.1,0.10218,8e-05,12.91027]
[1777509503561,30.82,76079.63,5.1,0.10218,8e-05,12.91027]
[1777509504928,30.82,76079.63,5.1,0.10218,8e-05,12.91027]
[1777509505683,30.82,76078.91,5.1,0.10212,8e-05,12.90453]
[1777509512588,30.82,76076.3,5.1,0.10186,8e-05,12.87934]
[1777509513949,30.82,76076.3,5.1,0.10186,8e-05,12.87934]
[1777509519637,30.82,76072.73,5.1,0.10156,8e-05,12.85053]
[1777509524672,30.81,76073.01,5.1,0.10157,8e-05,12.85156]
[1777509530559,30.81,76078.19,5.1,0.10197,8e-05,12.88923]
[1777509535756,30.81,76087.71,5.1,0.10271,8e-05,12.95887]
[1777509539086,30.81,76090.37,5.1,0.10291,8e-05,12.97814]
[1777509539290,30.81,76090.37,5.1,0.10291,8e-05,12.97814]
[1777509539518,30.81,76090.37,5.1,0.10291,8e-05,12.97814]
[1777509541125,30.81,76105.86,5.1,0.10415,8e-05,13.09411]
[1777509546201,30.8,76114.38,5.1,0.10481,8e-05,13.15558]
[1777509546246,30.8,76116.22,5.1,0.10496,8e-05,13.16886]
[1777509547134,30.8,76116.22,5.1,0.10496,8e-05,13.16886]
[1777509547235,30.8,76118.37,5.1,0.10513,8e-05,13.18452]
[1777509547693,30.8,76118.37,5.1,0.10513,8e-05,13.18452]
[1777509547839,30.8,76119.55,5.1,0.10522,8e-05,13.19316]
[1777509550024,30.8,76119.39,5.1,0.1052,8e-05,13.19164]
[1777509550519,30.8,76119.39,5.1,0.1052,8e-05,13.19164]
[1777509550122,30.8,76119.18,5.1,0.10518,8e-05,13.18975]
[1777509550924,30.8,76119.18,5.1,0.10518,8e-05,13.18975]
[1777509552372,30.8,76117.91,5.1,0.10506,8e-05,13.17888]
[1777509553663,30.8,76101.53,5.1,0.10373,8e-05,13.05446]
[1777509558769,30.79,76109.99,5.1,0.10439,8e-05,13.11592]
[1777509564655,30.79,76106.14,5.1,0.10404,8e-05,13.0835]
[1777509564679,30.79,76106.14,5.1,0.10404,8e-05,13.0835]
[1777509564807,30.79,76106.14,5.1,0.10404,8e-05,13.0835]
[1777509564898,30.79,76106.14,5.1,0.10404,8e-05,13.0835]
[1777509564965,30.79,76113.6,5.1,0.10464,8e-05,13.13937]
[1777509568696,30.79,76118.5,5.1,0.10504,8e-05,13.17688]
[1777509569397,30.79,76118.5,5.1,0.10504,8e-05,13.17688]
[1777509570261,30.79,76119.49,5.1,0.10512,8e-05,13.18425]
[1777509570316,30.79,76119.14,5.1,0.10509,8e-05,13.18173]
[1777509575440,30.79,76116.3,5.1,0.10483,8e-05,13.15594]
[1777509575462,30.79,76116.3,5.1,0.10483,8e-05,13.15594]
[1777509575493,30.79,76119.55,5.1,0.10509,8e-05,13.1801]
[1777509577179,30.79,76119.55,5.1,0.10509,8e-05,13.1801]
[1777509577250,30.79,76117.25,5.1,0.1049,8e-05,13.16281]
[1777509577638,30.79,76117.25,5.1,0.1049,8e-05,13.16281]
[1777509578056,30.79,76118.16,5.1,0.10498,8e-05,13.16987]
[1777509582331,30.79,76119.36,5.1,0.10508,8e-05,13.17941]
[1777509582485,30.79,76119.36,5.1,0.10508,8e-05,13.17941]
[1777509582911,30.79,76124.11,5.1,0.10547,8e-05,13.21566]
[1777509583233,30.79,76124.11,5.1,0.10547,8e-05,13.21566]
[1777509583264,30.79,76124.11,5.1,0.10547,8e-05,13.21566]
[1777509583340,30.79,76137.79,5.1,0.1066,8e-05,13.31958]
[1777509584629,30.79,76142.19,5.1,0.10696,8e-05,13.35301]
[1777509584885,30.79,76142.19,5.1,0.10696,8e-05,13.35301]
[1777509590876,30.79,76133.62,5.1,0.10625,8e-05,13.28759]
[1777509593165,30.79,76135.37,5.1,0.10639,8e-05,13.30083]
[1777509593181,30.79,76135.37,5.1,0.10639,8e-05,13.30083]
[1777509594121,30.79,76143.34,5.1,0.10705,8e-05,13.36143]
[1777509594190,30.79,76143.34,5.1,0.10705,8e-05,13.36143]
[1777509595005,30.79,76149.54,5.1,0.10756,8e-05,13.40868]
[1777509595222,30.79,76149.54,5.1,0.10756,8e-05,13.40868]
[1777509600476,30.79,76143.12,5.1,0.10702,8e-05,13.35892]
[1777509602975,30.79,76146.78,5.1,0.10732,8e-05,13.38639]
[1777509603773,30.79,76135.37,5.1,0.10638,8e-05,13.29936]
[1777509605308,30.79,76128.92,5.1,0.10584,8e-05,13.25016]
[1777509611013,30.79,76121.37,5.1,0.10523,8e-05,13.19296]
[1777509613153,30.79,76113.91,5.1,0.10462,8e-05,13.13659]
[1777509614328,30.79,76107.68,5.1,0.10412,8e-05,13.08954]
[1777509614407,30.79,76104.11,5.1,0.10383,8e-05,13.06272]
[1777509615515,30.79,76104.11,5.1,0.10383,8e-05,13.06272]
[1777509615627,30.79,76104.11,5.1,0.10383,8e-05,13.06272]
[1777509615616,30.79,76099.88,5.1,0.10349,8e-05,13.03086]
[1777509617018,30.79,76100.12,5.1,0.10351,8e-05,13.03297]
[1777509622277,30.79,76109.72,5.1,0.1043,8e-05,13.10688]
[1777509623923,30.79,76108.82,5.1,0.10423,8e-05,13.10039]
[1777509629415,30.79,76107.88,5.1,0.10417,8e-05,13.09465]
[1777509631721,30.79,76108.74,5.1,0.10422,8e-05,13.09788]
[1777509631893,30.79,76108.74,5.1,0.10422,8e-05,13.09788]
[1777509632665,30.79,76105.44,5.1,0.10396,8e-05,13.07311]
[1777509638478,30.79,76108.9,5.1,0.10425,8e-05,13.1004]
[1777509643513,30.8,76106.02,5.1,0.10402,8e-05,13.07944]
[1777509646040,30.8,76106.08,5.1,0.10403,8e-05,13.08027]
[1777509651569,30.8,76119.98,5.1,0.10517,8e-05,13.18595]
[1777509657611,30.8,76125.03,5.1,0.10558,8e-05,13.22436]
[1777509662646,30.8,76124.67,5.1,0.10555,8e-05,13.22172]
[1777509666690,30.8,76123.04,5.1,0.10542,8e-05,13.20945]
[1777509671344,30.8,76122.24,5.1,0.10536,8e-05,13.20366]
[1777509677146,30.8,76123.37,5.1,0.10546,8e-05,13.21272]
[1777509683345,30.8,76125.23,5.1,0.10561,8e-05,13.2273]
[1777509684267,30.8,76129.53,5.1,0.10597,8e-05,13.26003]
[1777509685612,30.8,76133.95,5.1,0.10633,8e-05,13.2936]
[1777509688410,30.8,76138.04,5.1,0.10667,8e-05,13.32451]
[1777509690524,30.8,76130.21,5.1,0.10602,8e-05,13.26482]
[1777509696628,30.8,76126.87,5.1,0.10572,8e-05,13.23599]
[1777509701918,30.8,76131.47,5.1,0.1061,8e-05,13.27105]
[1777509704361,30.8,76129.69,5.1,0.10596,8e-05,13.25752]
[1777509704385,30.8,76129.69,5.1,0.10596,8e-05,13.25752]
[1777509706695,30.8,76123.76,5.1,0.10547,8e-05,13.21258]
[1777509708078,30.8,76121.05,5.1,0.10525,8e-05,13.19223]
[1777509713445,30.8,76128.09,5.1,0.10583,8e-05,13.24603]
[1777509714137,30.8,76129.12,5.1,0.10592,8e-05,13.25392]
[1777509716022,30.8,76133.47,5.1,0.10627,8e-05,13.28698]
[1777509721167,30.8,76133.27,5.1,0.10626,8e-05,13.28526]
[1777509721371,30.8,76133.27,5.1,0.10626,8e-05,13.28526]
[1777509723154,30.8,76116.09,5.1,0.10485,8e-05,13.15493]
[1777509729130,30.8,76116.42,5.1,0.10489,8e-05,13.15891]
[1777509731180,30.8,76114.85,5.1,0.10477,8e-05,13.14718]
[1777509731213,30.8,76114.85,5.1,0.10477,8e-05,13.14718]
[1777509731276,30.8,76114.85,5.1,0.10477,8e-05,13.14718]
[1777509733172,30.8,76110.49,5.1,0.10442,8e-05,13.11455]
[1777509738728,30.8,76095.35,5.1,0.10321,8e-05,13.00181]
[1777509738959,30.81,76095.06,5.1,0.10319,8e-05,12.99999]
[1777509739743,30.81,76093.04,5.1,0.10303,8e-05,12.98513]
[1777509743229,30.81,76079.74,5.1,0.10197,8e-05,12.88547]
[1777509748264,30.81,76075.92,5.1,0.10167,8e-05,12.85751]
[1777509750989,30.81,76065.28,5.1,0.10083,8e-05,12.77826]
[1777509751564,30.81,76065.28,5.1,0.10083,8e-05,12.77826]
[1777509751650,30.81,76065.28,5.1,0.10083,8e-05,12.77826]
[1777509751750,30.81,76051.81,5.1,0.09975,8e-05,12.67432]
[1777509751873,30.81,76051.81,5.1,0.09975,8e-05,12.67432]
[1777509751906,30.81,76051.81,5.1,0.09975,8e-05,12.67432]
[1777509752500,30.81,76051.81,5.1,0.09975,8e-05,12.67432]
[1777509756418,30.81,76055.2,5.1,0.10002,8e-05,12.6997]
[1777509759738,30.81,76054.54,5.1,0.09996,8e-05,12.69472]
[1777509759828,30.81,76054.31,5.1,0.09995,8e-05,12.69299]
[1777509760205,30.81,76054.31,5.1,0.09995,8e-05,12.69299]
[1777509765383,30.81,76042.17,5.1,0.099,8e-05,12.60282]
[1777509770418,30.81,76039.01,5.1,0.09876,8e-05,12.57982]
[1777509774236,30.81,76037.43,5.1,0.09864,8e-05,12.56859]
[1777509774250,30.81,76037.43,5.1,0.09864,8e-05,12.56859]
[1777509774268,30.81,76037.43,5.1,0.09864,8e-05,12.56859]
[1777509774892,30.81,76030.23,5.1,0.09808,8e-05,12.51509]
[1777509775619,30.81,76030.23,5.1,0.09808,8e-05,12.51509]
[1777509775826,30.81,76023.95,5.1,0.0976,8e-05,12.46886]
[1777509777083,30.81,76020.43,5.1,0.09732,8e-05,12.44278]
[1777509777419,30.81,76020.43,5.1,0.09732,8e-05,12.44278]
[1777509777969,30.81,76014.34,5.1,0.09686,8e-05,12.39829]
[1777509778696,30.81,76014.34,5.1,0.09686,8e-05,12.39829]
[1777509779916,30.81,76017.56,5.1,0.09711,8e-05,12.42248]
[1777509780680,30.81,76017.56,5.1,0.09711,8e-05,12.42248]
[1777509783509,30.81,76032.95,5.1,0.09832,8e-05,12.53796]
[1777509788544,30.82,76026.73,5.1,0.09784,8e-05,12.49264]
[1777509793579,30.82,76018.18,5.1,0.0972,8e-05,12.43064]
[1777509794146,30.82,76018.18,5.1,0.0972,8e-05,12.43064]
[1777509799621,30.82,76011.47,5.1,0.0967,8e-05,12.38312]
[1777509804229,30.82,76021.06,5.1,0.09746,8e-05,12.45543]
[1777509805859,30.82,76028.2,5.1,0.09802,8e-05,12.50888]
[1777509809985,30.82,76042.78,5.1,0.09916,8e-05,12.6177]
[1777509810700,30.82,76041.67,5.1,0.09907,8e-05,12.6099]
[1777509812041,30.83,76040.27,5.1,0.09895,8e-05,12.59639]
[1777509812049,30.83,76040.27,5.1,0.09895,8e-05,12.59639]
[1777509812714,30.83,76040.72,5.1,0.09898,8e-05,12.5998]
[1777509815529,30.83,76039.94,5.1,0.09892,8e-05,12.59409]
[1777509820771,30.83,76042.39,5.1,0.09912,8e-05,12.61267]
[1777509827820,30.83,76044.09,5.1,0.09925,8e-05,12.62541]
[1777509828527,30.83,76044.09,5.1,0.09925,8e-05,12.62541]
[1777509833866,30.83,76043.81,5.1,0.09923,8e-05,12.62333]
[1777509834709,30.83,76043.81,5.1,0.09923,8e-05,12.62333]
[1777509839908,30.83,76046.36,5.1,0.09943,8e-05,12.64238]
[1777509842974,30.83,76053.34,5.1,0.09998,8e-05,12.69432]
[1777509843718,30.83,76053.34,5.1,0.09998,8e-05,12.69432]
[1777509844247,30.83,76057.47,5.1,0.1003,8e-05,12.72505]
[1777509849978,30.83,76052.36,5.1,0.09989,8e-05,12.68646]
[1777509855013,30.82,76051.28,5.1,0.0998,8e-05,12.6779]
[1777509860048,30.82,76051.74,5.1,0.09983,8e-05,12.68083]
[1777509865320,30.82,76053.15,5.1,0.09994,8e-05,12.69086]
[1777509871125,30.82,76052.1,5.1,0.09982,8e-05,12.67855]
[1777509876160,30.82,76053.41,5.1,0.09992,8e-05,12.68761]
[1777509881195,30.82,76053.54,5.1,0.09992,8e-05,12.68792]
[1777509885060,30.82,76061.55,5.1,0.10055,8e-05,12.74726]
[1777509890257,30.82,76060.89,5.1,0.10048,8e-05,12.74102]
[1777509895293,30.82,76060.91,5.1,0.10047,8e-05,12.74015]
[1777509896676,30.82,76060.91,5.1,0.10047,8e-05,12.74015]
[1777509898021,30.82,76066.02,5.1,0.10087,8e-05,12.77798]
[1777509898713,30.82,76066.02,5.1,0.10087,8e-05,12.77798]
[1777509900673,30.81,76069.04,5.1,0.10111,8e-05,12.80044]
[1777509900758,30.81,76069.29,5.1,0.10112,8e-05,12.80174]
[1777509901557,30.81,76069.29,5.1,0.10112,8e-05,12.80174]
[1777509901788,30.81,76070.11,5.1,0.10119,8e-05,12.80802]
[1777509902485,30.81,76070.11,5.1,0.10119,8e-05,12.80802]
[1777509902576,30.81,76070.11,5.1,0.10119,8e-05,12.80802]
[1777509906837,30.82,76081.22,5.1,0.10209,8e-05,12.89308]
[1777509913419,30.82,76082.04,5.1,0.10219,8e-05,12.90233]
[1777509918454,30.82,76080.94,5.1,0.10213,8e-05,12.89645]
[1777509921330,30.83,76082.58,5.1,0.10228,8e-05,12.91022]
[1777509923614,30.83,76092.71,5.1,0.10309,8e-05,12.98681]
[1777509929532,30.83,76093.27,5.1,0.10317,8e-05,12.99344]
[1777509934566,30.83,76097.99,5.1,0.10354,8e-05,13.02697]
[1777509934969,30.83,76097.99,5.1,0.10354,8e-05,13.02697]
[1777509935546,30.83,76097.99,5.1,0.10354,8e-05,13.02697]
[1777509935577,30.83,76097.99,5.1,0.10354,8e-05,13.02697]
[1777509937014,30.83,76109.2,5.1,0.10445,8e-05,13.11207]
[1777509937553,30.83,76109.2,5.1,0.10445,8e-05,13.11207]
[1777509942271,30.83,76122.24,5.1,0.10552,8e-05,13.21121]
[1777509944849,30.83,76123.25,5.1,0.1056,8e-05,13.21883]
[1777509949194,30.83,76120.35,5.1,0.10536,8e-05,13.19686]
[1777509952167,30.83,76121.83,5.1,0.10549,8e-05,13.20805]
[1777509952692,30.84,76122.37,5.1,0.10553,8e-05,13.21255]
[1777509958105,30.84,76124.08,5.1,0.10569,8e-05,13.22709]
[1777509958325,30.84,76124.08,5.1,0.10569,8e-05,13.22709]
[1777509963669,30.84,76132.7,5.1,0.10642,8e-05,13.29442]
[1777509968805,30.84,76137.0,5.1,0.10679,8e-05,13.32867]
[1777509970528,30.84,76137.72,5.1,0.10685,8e-05,13.33439]
[1777509970819,30.84,76140.2,5.1,0.10706,8e-05,13.35384]
[1777509972560,30.84,76142.17,5.1,0.10723,8e-05,13.3694]
[1777509972566,30.84,76142.17,5.1,0.10723,8e-05,13.3694]
[1777509972644,30.84,76142.17,5.1,0.10723,8e-05,13.3694]
[1777509972834,30.85,76140.64,5.1,0.10711,8e-05,13.35833]
[1777509977870,30.85,76141.72,5.1,0.10721,8e-05,13.36761]
[1777509980463,30.85,76141.61,5.1,0.10721,8e-05,13.36717]
[1777509980890,30.85,76141.63,5.1,0.10722,8e-05,13.36789]
[1777509982715,30.85,76142.25,5.1,0.10728,8e-05,13.37318]
[1777509982905,30.85,76141.52,5.1,0.10722,8e-05,13.36819]
[1777509985258,30.85,76140.87,5.1,0.10717,8e-05,13.36365]
[1777509985926,30.85,76143.53,5.1,0.1074,8e-05,13.38446]
[1777509990733,30.85,76145.6,5.1,0.10759,8e-05,13.4024]
[1777509990960,30.86,76146.23,5.1,0.10765,8e-05,13.40772]
[1777509995996,30.86,76144.35,5.1,0.10748,8e-05,13.39061]
[1777510001031,30.86,76144.66,5.1,0.10752,8e-05,13.39385]
[1777510001697,30.86,76144.66,5.1,0.10752,8e-05,13.39385]
[1777510002038,30.86,76145.46,5.1,0.10759,8e-05,13.4001]
[1777510007072,30.86,76145.25,5.1,0.1076,8e-05,13.40102]
[1777510012107,30.87,76145.28,5.1,0.10763,8e-05,13.40366]
[1777510017630,30.87,76145.3,5.1,0.10765,8e-05,13.40569]
[1777510021016,30.87,76145.64,5.1,0.10769,8e-05,13.40965]
[1777510021876,30.87,76145.59,5.1,0.10769,8e-05,13.40972]
[1777510027216,30.88,76147.6,5.1,0.10789,8e-05,13.42801]
[1777510030125,30.88,76148.33,5.1,0.108,8e-05,13.43795]
[1777510030310,30.88,76148.33,5.1,0.108,8e-05,13.43795]
[1777510031254,30.89,76153.11,5.1,0.10844,8e-05,13.47817]
[1777510032515,30.9,76161.73,5.1,0.10922,8e-05,13.54931]
[1777510033739,30.9,76163.82,5.1,0.1094,8e-05,13.56526]
[1777510035537,30.9,76169.5,5.1,0.10988,8e-05,13.60899]
[1777510035674,30.9,76169.5,5.1,0.10988,8e-05,13.60899]
[1777510035747,30.9,76169.5,5.1,0.10988,8e-05,13.60899]
[1777510036130,30.9,76169.3,5.1,0.10988,8e-05,13.60897]
[1777510037523,30.9,76170.21,5.1,0.10995,8e-05,13.61592]
[1777510043392,30.91,76170.83,5.1,0.11009,8e-05,13.62817]
[1777510044337,30.91,76171.46,5.1,0.11016,8e-05,13.63418]
[1777510045072,30.91,76171.46,5.1,0.11016,8e-05,13.63418]
[1777510047356,30.92,76158.03,5.1,0.1091,8e-05,13.53797]
[1777510048139,30.92,76158.03,5.1,0.1091,8e-05,13.53797]
[1777510053397,30.94,76161.08,5.1,0.10949,8e-05,13.57129]
[1777510058138,30.95,76160.82,5.1,0.10951,8e-05,13.57352]
[1777510058161,30.95,76160.82,5.1,0.10951,8e-05,13.57352]
[1777510060592,30.95,76167.39,5.1,0.11008,8e-05,13.62498]
[1777510061170,30.95,76171.02,5.1,0.11039,8e-05,13.65383]
[1777510062326,30.95,76174.74,5.1,0.11071,8e-05,13.68232]
[1777510062617,30.95,76174.74,5.1,0.11071,8e-05,13.68232]
[1777510063427,30.95,76171.48,5.1,0.11043,8e-05,13.65744]
[1777510063729,30.95,76171.48,5.1,0.11043,8e-05,13.65744]
[1777510065866,30.95,76171.27,5.1,0.11042,8e-05,13.65598]
[1777510066470,30.95,76170.74,5.1,0.11037,8e-05,13.65206]
[1777510068269,30.95,76182.87,5.1,0.1114,8e-05,13.74484]
[1777510069131,30.95,76183.44,5.1,0.11145,8e-05,13.74913]
[1777510072246,30.95,76183.52,5.1,0.11145,8e-05,13.74954]
[1777510072532,30.95,76188.77,5.1,0.11189,8e-05,13.78967]
[1777510073175,30.95,76188.77,5.1,0.11189,8e-05,13.78967]
[1777510073540,30.95,76186.24,5.1,0.11168,8e-05,13.77054]
[1777510076654,30.95,76184.73,5.1,0.11155,8e-05,13.75871]
[1777510076744,30.95,76189.63,5.1,0.11197,8e-05,13.79625]
[1777510082074,30.95,76192.14,5.1,0.11219,9e-05,13.81611]
[1777510083966,30.95,76195.45,5.1,0.11247,9e-05,13.84195]
[1777510084045,30.95,76195.45,5.1,0.11247,9e-05,13.84195]
[1777510084142,30.95,76199.38,5.1,0.11281,9e-05,13.87246]
[1777510084261,30.95,76199.38,5.1,0.11281,9e-05,13.87246]
[1777510084628,30.95,76199.38,5.1,0.11281,9e-05,13.87246]
[1777510084750,30.95,76199.38,5.1,0.11281,9e-05,13.87246]
[1777510085020,30.95,76199.38,5.1,0.11281,9e-05,13.87246]
[1777510085101,30.95,76214.82,5.1,0.11414,9e-05,13.9915]
[1777510085770,30.95,76214.82,5.1,0.11414,9e-05,13.9915]
[1777510086062,30.95,76234.95,5.1,0.11588,9e-05,14.14686]
[1777510088165,30.95,76235.94,5.1,0.11597,9e-05,14.15468]
[1777510094586,30.95,76232.13,5.1,0.11565,9e-05,14.1257]
[1777510094596,30.95,76232.13,5.1,0.11565,9e-05,14.1257]
[1777510096764,30.95,76231.14,5.1,0.11556,9e-05,14.11831]
[1777510099458,30.96,76225.62,5.1,0.11509,9e-05,14.07632]
[1777510104224,30.96,76227.05,5.1,0.11522,9e-05,14.08796]
[1777510109596,30.96,76229.38,5.1,0.11543,9e-05,14.10675]
[1777510112966,30.96,76226.69,5.1,0.11518,9e-05,14.0827]
[1777510113295,30.96,76223.56,5.1,0.11491,9e-05,14.05878]
[1777510113353,30.96,76223.56,5.1,0.11491,9e-05,14.05878]
[1777510113823,30.96,76213.27,5.1,0.11402,9e-05,13.97953]
[1777510114583,30.96,76213.27,5.1,0.11402,9e-05,13.97953]
[1777510114998,30.96,76213.27,5.1,0.11402,9e-05,13.97953]
[1777510121110,30.96,76204.56,5.1,0.11328,9e-05,13.91244]
[1777510121115,30.96,76204.56,5.1,0.11328,9e-05,13.91244]
[1777510121884,30.96,76203.51,5.1,0.11318,9e-05,13.90414]
[1777510126552,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510126584,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510126592,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510126835,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510127024,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510127155,30.96,76208.74,5.1,0.11362,9e-05,13.94334]
[1777510127061,30.96,76223.61,5.1,0.1149,9e-05,14.05783]
[1777510127228,30.96,76223.61,5.1,0.1149,9e-05,14.05783]
[1777510127989,30.96,76223.61,5.1,0.1149,9e-05,14.05783]
[1777510128091,30.96,76265.27,5.1,0.11855,9e-05,14.38068]
[1777510129168,30.96,76293.96,5.1,0.1211,9e-05,14.60398]
[1777510130538,30.96,76282.24,5.1,0.12005,9e-05,14.51244]
[1777510130954,30.96,76261.32,5.1,0.1182,9e-05,14.34988]
[1777510131242,30.96,76261.32,5.1,0.1182,9e-05,14.34988]
[1777510131540,30.96,76261.32,5.1,0.1182,9e-05,14.34988]
[1777510132158,30.96,76247.67,5.1,0.11699,9e-05,14.24301]
[1777510133610,30.96,76243.56,5.1,0.11663,9e-05,14.21116]
[1777510139009,30.96,76238.67,5.1,0.1162,9e-05,14.17352]
[1777510139312,30.96,76238.67,5.1,0.1162,9e-05,14.17352]
[1777510141713,30.96,76239.16,5.1,0.11625,9e-05,14.1774]
[1777510142032,30.96,76238.59,5.1,0.11619,9e-05,14.17266]
[1777510142325,30.96,76238.59,5.1,0.11619,9e-05,14.17266]
[1777510144159,30.95,76238.76,5.1,0.1162,9e-05,14.17364]
[1777510144731,30.95,76231.68,5.1,0.11558,9e-05,14.11861]
[1777510144741,30.95,76231.68,5.1,0.11558,9e-05,14.11861]
[1777510144959,30.95,76231.68,5.1,0.11558,9e-05,14.11861]
[1777510145054,30.95,76220.28,5.1,0.11459,9e-05,14.03042]
[1777510145998,30.95,76220.28,5.1,0.11459,9e-05,14.03042]
[1777510146160,30.95,76220.28,5.1,0.11459,9e-05,14.03042]
[1777510147146,30.95,76217.18,5.1,0.11432,9e-05,14.00607]
[1777510147068,30.95,76216.25,5.1,0.11424,9e-05,13.9988]
[1777510147575,30.95,76216.25,5.1,0.11424,9e-05,13.9988]
[1777510148076,30.95,76214.94,5.1,0.11412,9e-05,13.98828]
[1777510153176,30.95,76215.29,5.1,0.11414,9e-05,13.98957]
[1777510160249,30.95,76206.05,5.1,0.11331,9e-05,13.91602]
[1777510164372,30.94,76204.56,5.1,0.11317,9e-05,13.90291]
[1777510170741,30.94,76194.19,5.1,0.11227,9e-05,13.82205]
[1777510173253,30.94,76188.0,5.1,0.11171,8e-05,13.7704]
[1777510175937,30.94,76188.25,5.1,0.11173,8e-05,13.77206]
[1777510181448,30.94,76198.24,5.1,0.11257,9e-05,13.8478]
[1777510181679,30.94,76198.24,5.1,0.11257,9e-05,13.8478]
[1777510181831,30.94,76198.24,5.1,0.11257,9e-05,13.8478]
[1777510182303,30.94,76198.87,5.1,0.11262,9e-05,13.85224]
[1777510186645,30.94,76195.66,5.1,0.11234,9e-05,13.82703]
[1777510187213,30.94,76195.66,5.1,0.11234,9e-05,13.82703]
[1777510190696,30.94,76198.14,5.1,0.11254,9e-05,13.8453]
[1777510196416,30.94,76194.01,5.1,0.11218,9e-05,13.8132]
[1777510197633,30.94,76194.01,5.1,0.11218,9e-05,13.8132]
[1777510203465,30.94,76208.69,5.1,0.11343,9e-05,13.92504]
[1777510204589,30.94,76208.69,5.1,0.11343,9e-05,13.92504]
[1777510205628,30.93,76205.1,5.1,0.11312,9e-05,13.89718]
[1777510211522,30.93,76209.07,5.1,0.11344,9e-05,13.92606]
[1777510216557,30.93,76205.93,5.1,0.11316,9e-05,13.90086]
[1777510222051,30.93,76212.92,5.1,0.11374,9e-05,13.95356]
[1777510224027,30.93,76212.29,5.1,0.11368,9e-05,13.94812]
[1777510224850,30.93,76212.05,5.1,0.11366,9e-05,13.9457]
[1777510224947,30.93,76217.37,5.1,0.11411,9e-05,13.98667]
[1777510230655,30.93,76220.11,5.1,0.11435,9e-05,14.00736]
[1777510235573,30.93,76212.89,5.1,0.1137,9e-05,13.94805]
[1777510235689,30.93,76212.48,5.1,0.11366,9e-05,13.94495]
[1777510240725,30.93,76212.1,5.1,0.11363,9e-05,13.94216]
[1777510245749,30.93,76215.49,5.1,0.11393,9e-05,13.96832]
[1777510245761,30.93,76221.45,5.1,0.11444,9e-05,14.01423]
[1777510248591,30.93,76224.07,5.1,0.11466,9e-05,14.03435]
[1777510249945,30.93,76225.53,5.1,0.11479,9e-05,14.04554]
[1777510254139,30.93,76224.86,5.1,0.11473,9e-05,14.03998]
[1777510254240,30.93,76217.66,5.1,0.1141,9e-05,13.98439]
[1777510254954,30.93,76217.66,5.1,0.1141,9e-05,13.98439]
[1777510254980,30.93,76216.89,5.1,0.11404,9e-05,13.97846]
[1777510256349,30.93,76214.22,5.1,0.1138,9e-05,13.95759]
[1777510256394,30.93,76214.22,5.1,0.1138,9e-05,13.95759]
[1777510256844,30.93,76212.64,5.1,0.11367,9e-05,13.94547]
[1777510261078,30.92,76210.39,5.1,0.11347,9e-05,13.92726]
[1777510261173,30.92,76210.46,5.1,0.11347,9e-05,13.92725]
[1777510261738,30.92,76210.46,5.1,0.11347,9e-05,13.92725]
[1777510261879,30.92,76211.77,5.1,0.11358,9e-05,13.93733]
[1777510263175,30.92,76211.77,5.1,0.11358,9e-05,13.93733]
[1777510263276,30.92,76216.69,5.1,0.114,9e-05,13.97466]
[1777510263581,30.92,76216.69,5.1,0.114,9e-05,13.97466]
[1777510264082,30.92,76216.69,5.1,0.114,9e-05,13.97466]
[1777510264125,30.92,76217.39,5.1,0.11406,9e-05,13.98007]
[1777510266159,30.92,76216.79,5.1,0.114,9e-05,13.97544]
[1777510266260,30.92,76216.82,5.1,0.114,9e-05,13.97499]
[1777510266448,30.92,76216.82,5.1,0.114,9e-05,13.97499]
[1777510267181,30.92,76216.82,5.1,0.114,9e-05,13.97499]
[1777510270621,30.92,76216.62,5.1,0.11398,9e-05,13.97319]
[1777510270918,30.92,76216.62,5.1,0.11398,9e-05,13.97319]
[1777510270948,30.92,76218.19,5.1,0.11411,9e-05,13.98532]
[1777510271368,30.92,76218.19,5.1,0.11411,9e-05,13.98532]
[1777510271955,30.92,76217.33,5.1,0.11404,9e-05,13.97836]
[1777510276991,30.92,76217.36,5.1,0.11404,9e-05,13.97865]
[1777510281776,30.92,76216.75,5.1,0.11399,9e-05,13.974]
[1777510286842,30.92,76213.55,5.1,0.11371,9e-05,13.94938]
[1777510292100,30.92,76216.71,5.1,0.11396,9e-05,13.96987]
[1777510294299,30.92,76216.42,5.1,0.11393,9e-05,13.96759]
[1777510294431,30.92,76216.41,5.1,0.11393,9e-05,13.96746]
[1777510297544,30.92,76223.66,5.1,0.11455,9e-05,14.02295]
[1777510303177,30.92,76234.23,5.1,0.11546,9e-05,14.10389]
[1777510308212,30.92,76241.29,5.1,0.11606,9e-05,14.15694]
[1777510313247,30.91,76244.23,5.1,0.11629,9e-05,14.17803]
[1777510315860,30.91,76245.46,5.1,0.11639,9e-05,14.18687]
[1777510321303,30.91,76243.67,5.1,0.11621,9e-05,14.17093]
[1777510325282,30.91,76247.17,5.1,0.11651,9e-05,14.19705]
[1777510326552,30.91,76251.79,5.1,0.1169,9e-05,14.23212]
[1777510326771,30.91,76251.79,5.1,0.1169,9e-05,14.23212]
[1777510327345,30.91,76255.9,5.1,0.11726,9e-05,14.26397]
[1777510332380,30.91,76253.84,5.1,0.11708,9e-05,14.24756]
[1777510335466,30.91,76253.34,5.1,0.11703,9e-05,14.24367]
[1777510341784,30.91,76245.89,5.1,0.11638,9e-05,14.18609]
[1777510343509,30.91,76241.67,5.1,0.11602,9e-05,14.15362]
[1777510343519,30.91,76241.67,5.1,0.11602,9e-05,14.15362]
[1777510343573,30.91,76236.93,5.1,0.11561,9e-05,14.11709]
[1777510349589,30.91,76236.62,5.1,0.11557,9e-05,14.11375]
[1777510349792,30.91,76236.62,5.1,0.11557,9e-05,14.11375]
[1777510355541,30.9,76235.49,5.1,0.11543,9e-05,14.09994]
[1777510360576,30.9,76232.0,5.1,0.11512,9e-05,14.07214]
[1777510365612,30.9,76236.72,5.1,0.11551,9e-05,14.10768]
[1777510370646,30.9,76246.86,5.1,0.11638,9e-05,14.18493]
[1777510375680,30.9,76247.44,5.1,0.11642,9e-05,14.18781]
[1777510380882,30.9,76247.55,5.1,0.11641,9e-05,14.18743]
[1777510381043,30.9,76247.55,5.1,0.11641,9e-05,14.18743]
[1777510381095,30.9,76247.65,5.1,0.11642,9e-05,14.18789]
[1777510381902,30.9,76247.65,5.1,0.11642,9e-05,14.18789]
[1777510381973,30.89,76262.19,5.1,0.11769,9e-05,14.30037]
[1777510382559,30.89,76262.19,5.1,0.11769,9e-05,14.30037]
[1777510382882,30.89,76262.19,5.1,0.11769,9e-05,14.30037]
[1777510382968,30.89,76273.61,5.1,0.1187,9e-05,14.38906]
[1777510384072,30.89,76273.61,5.1,0.1187,9e-05,14.38906]
[1777510384173,30.89,76274.86,5.1,0.11881,9e-05,14.39906]
[1777510389524,30.89,76277.83,5.1,0.11907,9e-05,14.42137]
[1777510391424,30.89,76280.41,5.1,0.11929,9e-05,14.44105]
[1777510391438,30.89,76285.84,5.1,0.11977,9e-05,14.48308]
[1777510392508,30.89,76288.18,5.1,0.11998,9e-05,14.50137]
[1777510392509,30.89,76288.18,5.1,0.11998,9e-05,14.50137]
[1777510392533,30.89,76288.18,5.1,0.11998,9e-05,14.50137]
[1777510392803,30.89,76287.72,5.1,0.11994,9e-05,14.49778]
[1777510394408,30.89,76287.72,5.1,0.11994,9e-05,14.49778]
[1777510394817,30.89,76293.9,5.1,0.12049,9e-05,14.54542]
[1777510399835,30.89,76297.36,5.1,0.12079,9e-05,14.57217]
[1777510404886,30.89,76293.42,5.1,0.12044,9e-05,14.54112]
[1777510409922,30.89,76299.79,5.1,0.12101,9e-05,14.59071]
[1777510410806,30.89,76299.79,5.1,0.12101,9e-05,14.59071]
[1777510410821,30.89,76299.79,5.1,0.12101,9e-05,14.59071]
[1777510411938,30.89,76305.49,5.1,0.12149,9e-05,14.63148]
[1777510414575,30.89,76306.82,5.1,0.12161,9e-05,14.6414]
[1777510420196,30.89,76306.67,5.1,0.12158,9e-05,14.63943]
[1777510423254,30.89,76305.59,5.1,0.12148,9e-05,14.63049]
[1777510423356,30.89,76303.78,5.1,0.12131,9e-05,14.61603]
[1777510429056,30.89,76296.45,5.1,0.12065,9e-05,14.55802]
[1777510434091,30.89,76294.29,5.1,0.12044,9e-05,14.54045]
[1777510435986,30.89,76294.57,5.1,0.12047,9e-05,14.54249]
[1777510436104,30.88,76294.36,5.1,0.12045,9e-05,14.54072]
[1777510441140,30.88,76295.71,5.1,0.12056,9e-05,14.55078]
[1777510446175,30.88,76303.11,5.1,0.12122,9e-05,14.60791]
[1777510450709,30.88,76304.88,5.1,0.12137,9e-05,14.62087]
[1777510453150,30.88,76296.27,5.1,0.12059,9e-05,14.55292]
[1777510453224,30.88,76290.84,5.1,0.1201,9e-05,14.51054]
[1777510458259,30.88,76284.82,5.1,0.11954,9e-05,14.46151]
[1777510461044,30.88,76277.59,5.1,0.11889,9e-05,14.40451]
[1777510461200,30.88,76277.59,5.1,0.11889,9e-05,14.40451]
[1777510462862,30.88,76263.59,5.1,0.11764,9e-05,14.29518]
[1777510468167,30.88,76264.91,5.1,0.11775,9e-05,14.30479]
[1777510472487,30.87,76258.04,5.1,0.11712,9e-05,14.2475]
[1777510474937,30.87,76254.24,5.1,0.11679,9e-05,14.21815]
[1777510481425,30.88,76264.71,5.1,0.11771,9e-05,14.29978]
[1777510485930,30.88,76275.22,5.1,0.11864,9e-05,14.38129]
[1777510487401,30.87,76275.25,5.1,0.11864,9e-05,14.3814]
[1777510489148,30.87,76275.13,5.1,0.11863,9e-05,14.38023]
[1777510491092,30.87,76276.85,5.1,0.11878,9e-05,14.3934]
[1777510491167,30.87,76276.85,5.1,0.11878,9e-05,14.3934]
[1777510496012,30.87,76289.6,5.1,0.1199,9e-05,14.49186]
[1777510501565,30.87,76288.61,5.1,0.11979,9e-05,14.48249]
[1777510503188,30.87,76288.61,5.1,0.11979,9e-05,14.48249]
[1777510503271,30.87,76288.61,5.1,0.11979,9e-05,14.48249]
[1777510505582,30.87,76288.93,5.1,0.11982,9e-05,14.4844]
[1777510510629,30.87,76280.51,5.1,0.11905,9e-05,14.41763]
[1777510513910,30.87,76280.42,5.1,0.11904,9e-05,14.41652]
[1777510513946,30.87,76280.42,5.1,0.11904,9e-05,14.41652]
[1777510513980,30.87,76284.75,5.1,0.11942,9e-05,14.45007]
[1777510516128,30.87,76290.55,5.1,0.11994,9e-05,14.4954]
[1777510516210,30.87,76291.12,5.1,0.11999,9e-05,14.49987]
[1777510516669,30.87,76291.12,5.1,0.11999,9e-05,14.49987]
[1777510516671,30.87,76289.73,5.1,0.11986,9e-05,14.4887]
[1777510521912,30.87,76289.03,5.1,0.1198,9e-05,14.48337]
[1777510523947,30.87,76289.45,5.1,0.11984,9e-05,14.48671]
[1777510524919,30.87,76289.26,5.1,0.11983,9e-05,14.48525]
[1777510525004,30.87,76284.82,5.1,0.11943,9e-05,14.45064]
[1777510530309,30.87,76283.49,5.1,0.1193,9e-05,14.43923]
[1777510530410,30.86,76283.31,5.1,0.11928,9e-05,14.43731]
[1777510530624,30.86,76283.31,5.1,0.11928,9e-05,14.43731]
[1777510532424,30.86,76283.31,5.1,0.11928,9e-05,14.43731]
[1777510533037,30.86,76282.71,5.1,0.11919,9e-05,14.42843]
[1777510533120,30.86,76282.83,5.1,0.1192,9e-05,14.42937]
[1777510534006,30.86,76282.83,5.1,0.1192,9e-05,14.42937]
[1777510534017,30.86,76281.85,5.1,0.11911,9e-05,14.42147]
[1777510539832,30.86,76282.33,5.1,0.11916,9e-05,14.42575]
[1777510544867,30.86,76278.89,5.1,0.11886,9e-05,14.39933]
[1777510549155,30.87,76280.67,5.1,0.11902,9e-05,14.41353]
[1777510549231,30.87,76278.72,5.1,0.11885,9e-05,14.39843]
[1777510554272,30.86,76283.44,5.1,0.11926,9e-05,14.43423]
[1777510554635,30.86,76283.35,5.1,0.11924,9e-05,14.43296]
[1777510558029,30.86,76273.9,5.1,0.1184,9e-05,14.35893]
[1777510558851,30.86,76273.24,5.1,0.11834,9e-05,14.35363]
[1777510560181,30.86,76273.83,5.1,0.11839,9e-05,14.35808]
[1777510562935,30.86,76274.15,5.1,0.11841,9e-05,14.36014]
[1777510564191,30.86,76274.73,5.1,0.11846,9e-05,14.36451]
[1777510565407,30.86,76274.18,5.1,0.11841,9e-05,14.36009]
[1777510566149,30.86,76274.11,5.1,0.1184,9e-05,14.3593]
[1777510568475,30.86,76274.55,5.1,0.11844,9e-05,14.3626]
[1777510573583,30.86,76262.7,5.1,0.11739,9e-05,14.27016]
[1777510575374,30.86,76260.42,5.1,0.11719,9e-05,14.25253]
[1777510581121,30.86,76252.79,5.1,0.11653,9e-05,14.19417]
[1777510586156,30.86,76246.27,5.1,0.11597,9e-05,14.14459]
[1777510586649,30.86,76246.27,5.1,0.11597,9e-05,14.14459]
[1777510592198,30.86,76245.69,5.1,0.11591,9e-05,14.13776]
[1777510595307,30.87,76244.31,5.1,0.1158,9e-05,14.12751]
[1777510600583,30.87,76257.6,5.1,0.11697,9e-05,14.23142]
[1777510601218,30.87,76258.8,5.1,0.11708,9e-05,14.24082]
[1777510601277,30.87,76258.8,5.1,0.11708,9e-05,14.24082]
[1777510601288,30.87,76258.8,5.1,0.11708,9e-05,14.24082]
[1777510602171,30.87,76260.06,5.1,0.11719,9e-05,14.25077]
[1777510606186,30.87,76264.39,5.1,0.11757,9e-05,14.28446]
[1777510606297,30.87,76280.94,5.1,0.11904,9e-05,14.41324]
[1777510611516,30.87,76284.64,5.1,0.11938,9e-05,14.44291]
[1777510617030,30.87,76288.51,5.1,0.11973,9e-05,14.47384]
[1777510622408,30.87,76284.96,5.1,0.11942,9e-05,14.44684]
[1777510623411,30.87,76284.96,5.1,0.11942,9e-05,14.44684]
[1777510626785,30.87,76280.24,5.1,0.11901,9e-05,14.41051]
[1777510627098,30.87,76280.24,5.1,0.11901,9e-05,14.41051]
[1777510627443,30.87,76271.99,5.1,0.11827,9e-05,14.3461]
[1777510632478,30.87,76268.19,5.1,0.11793,9e-05,14.31626]
[1777510633410,30.87,76268.19,5.1,0.11793,9e-05,14.31626]
[1777510635975,30.87,76270.55,5.1,0.11814,9e-05,14.33453]
[1777510636089,30.87,76270.55,5.1,0.11814,9e-05,14.33453]
[1777510636569,30.87,76270.55,5.1,0.11814,9e-05,14.33453]
[1777510636949,30.87,76270.76,5.1,0.11816,9e-05,14.33611]
[1777510637658,30.87,76282.87,5.1,0.11924,9e-05,14.43069]
[1777510637912,30.87,76282.87,5.1,0.11924,9e-05,14.43069]
[1777510638349,30.87,76282.87,5.1,0.11924,9e-05,14.43069]
[1777510643555,30.87,76286.43,5.1,0.11956,9e-05,14.4588]
[1777510647216,30.87,76281.95,5.1,0.11916,9e-05,14.42428]
[1777510647583,30.87,76277.74,5.1,0.11879,9e-05,14.39128]
[1777510652630,30.87,76276.58,5.1,0.11865,9e-05,14.37781]
[1777510657709,30.87,76274.36,5.1,0.11845,9e-05,14.36009]
[1777510658672,30.87,76274.21,5.1,0.11844,9e-05,14.35904]
[1777510660321,30.87,76274.55,5.1,0.11847,9e-05,14.36193]
[1777510660685,30.87,76272.35,5.1,0.11828,9e-05,14.34504]
[1777510660826,30.87,76272.35,5.1,0.11828,9e-05,14.34504]
[1777510662285,30.87,76267.95,5.1,0.11789,9e-05,14.31073]
[1777510664369,30.87,76265.35,5.1,0.11766,9e-05,14.29049]
[1777510667396,30.87,76264.65,5.1,0.11759,9e-05,14.28506]
[1777510667516,30.87,76264.65,5.1,0.11759,9e-05,14.28506]
[1777510668185,30.87,76259.22,5.1,0.11712,9e-05,14.24299]
[1777510670201,30.87,76245.92,5.1,0.11596,9e-05,14.14023]
[1777510675854,30.87,76243.5,5.1,0.11576,9e-05,14.12277]
[1777510681835,30.88,76240.26,5.1,0.1155,9e-05,14.09936]
[1777510683073,30.88,76240.26,5.1,0.1155,9e-05,14.09936]
[1777510689579,30.88,76240.01,5.1,0.11549,9e-05,14.09888]
[1777510694926,30.88,76243.89,5.1,0.11585,9e-05,14.13043]
[1777510699961,30.88,76243.55,5.1,0.11583,9e-05,14.12867]
[1777510700763,30.88,76243.55,5.1,0.11583,9e-05,14.12867]
[1777510706003,30.88,76243.9,5.1,0.11587,9e-05,14.13242]
[1777510711038,30.88,76243.73,5.1,0.11584,9e-05,14.1283]
[1777510716074,30.89,76246.61,5.1,0.1161,9e-05,14.15149]
[1777510721768,30.89,76250.09,5.1,0.11641,9e-05,14.17905]
[1777510722386,30.89,76253.05,5.1,0.11667,9e-05,14.2021]
[1777510725095,30.89,76257.91,5.1,0.1171,9e-05,14.23998]
[1777510726004,30.89,76257.84,5.1,0.1171,9e-05,14.23947]
[1777510730233,30.89,76259.3,5.1,0.11723,9e-05,14.25093]
[1777510734126,30.89,76264.51,5.1,0.11769,9e-05,14.2914]
[1777510739235,30.89,76268.98,5.1,0.11808,9e-05,14.32596]
[1777510744134,30.89,76273.41,5.1,0.11847,9e-05,14.36029]
[1777510747727,30.89,76265.94,5.1,0.11781,9e-05,14.30216]
[1777510753521,30.89,76263.04,5.1,0.11756,9e-05,14.27989]
[1777510758772,30.89,76261.74,5.1,0.11745,9e-05,14.27024]
[1777510762084,30.89,76253.55,5.1,0.11673,9e-05,14.20733]
[1777510767431,30.89,76256.84,5.1,0.11703,9e-05,14.23374]
[1777510770677,30.89,76256.1,5.1,0.11697,9e-05,14.22829]
[1777510776494,30.89,76254.82,5.1,0.11685,9e-05,14.21578]
[1777510781529,30.89,76255.04,5.1,0.11687,9e-05,14.21825]
[1777510786563,30.89,76255.01,5.1,0.11688,9e-05,14.21893]
[1777510790790,30.9,76254.94,5.1,0.11688,9e-05,14.21884]
[1777510795629,30.9,76241.87,5.1,0.11575,9e-05,14.11904]
[1777510800819,30.9,76243.37,5.1,0.1159,9e-05,14.13171]
[1777510800844,30.9,76243.37,5.1,0.1159,9e-05,14.13171]
[1777510800948,30.9,76231.25,5.1,0.11485,9e-05,14.03827]
[1777510801610,30.9,76231.25,5.1,0.11485,9e-05,14.03827]
[1777510801703,30.9,76231.25,5.1,0.11485,9e-05,14.03827]
[1777510801795,30.9,76214.24,5.1,0.11338,9e-05,13.90713]
[1777510804361,30.9,76204.11,5.1,0.11251,9e-05,13.82911]
[1777510804695,30.9,76212.08,5.1,0.1132,9e-05,13.89068]
[1777510806936,30.9,76219.22,5.1,0.11381,9e-05,13.94594]
[1777510810109,30.9,76214.53,5.1,0.11341,9e-05,13.91]
[1777510810738,30.9,76210.96,5.1,0.1131,9e-05,13.88237]
[1777510815781,30.9,76213.02,5.1,0.11327,9e-05,13.89765]
[1777510816732,30.9,76213.02,5.1,0.11327,9e-05,13.89765]
[1777510816788,30.9,76214.28,5.1,0.11338,9e-05,13.90721]
[1777510816972,30.9,76214.28,5.1,0.11338,9e-05,13.90721]
[1777510817795,30.9,76220.2,5.1,0.11389,9e-05,13.9533]
[1777510818831,30.9,76220.2,5.1,0.11389,9e-05,13.9533]
[1777510820958,30.9,76222.69,5.1,0.11412,9e-05,13.97372]
[1777510824530,30.9,76222.41,5.1,0.11411,9e-05,13.97269]
[1777510826371,30.9,76218.34,5.1,0.11377,9e-05,13.94208]
[1777510826858,30.9,76218.89,5.1,0.11382,9e-05,13.94635]
[1777510831073,30.9,76218.41,5.1,0.11378,9e-05,13.94274]
[1777510831751,30.9,76218.41,5.1,0.11378,9e-05,13.94274]
[1777510836928,30.9,76221.87,5.1,0.11405,9e-05,13.96569]
[1777510840781,30.9,76220.41,5.1,0.11392,9e-05,13.95437]
[1777510840808,30.9,76220.41,5.1,0.11392,9e-05,13.95437]
[1777510840809,30.9,76220.41,5.1,0.11392,9e-05,13.95437]
[1777510840905,30.9,76221.67,5.1,0.11403,9e-05,13.96406]
[1777510841138,30.9,76221.67,5.1,0.11403,9e-05,13.96406]
[1777510847097,30.91,76239.36,5.1,0.11557,9e-05,14.10143]
[1777510853042,30.91,76246.41,5.1,0.1162,9e-05,14.15683]
[1777510858078,30.91,76248.59,5.1,0.11639,9e-05,14.17412]
[1777510859314,30.91,76248.59,5.1,0.11639,9e-05,14.17412]
[1777510865265,30.91,76246.79,5.1,0.11625,9e-05,14.16089]
[1777510869541,30.91,76255.28,5.1,0.11699,9e-05,14.22685]
[1777510874745,30.91,76257.22,5.1,0.11716,9e-05,14.24192]
[1777510880236,30.91,76256.19,5.1,0.11707,9e-05,14.23413]
[1777510881592,30.91,76256.19,5.1,0.11707,9e-05,14.23413]
[1777510881638,30.91,76256.19,5.1,0.11707,9e-05,14.23413]
[1777510881703,30.91,76256.19,5.1,0.11707,9e-05,14.23413]
[1777510881707,30.91,76256.19,5.1,0.11707,9e-05,14.23413]
[1777510881738,30.91,76265.08,5.1,0.11786,9e-05,14.30309]
[1777510882929,30.91,76279.25,5.1,0.11911,9e-05,14.41338]
[1777510883877,30.91,76279.25,5.1,0.11911,9e-05,14.41338]
[1777510884611,30.91,76283.5,5.1,0.11949,9e-05,14.44656]
[1777510885663,30.91,76286.54,5.1,0.11976,9e-05,14.4703]
[1777510885676,30.91,76288.06,5.1,0.1199,9e-05,14.48214]
[1777510891314,30.91,76290.06,5.1,0.12004,9e-05,14.49269]
[1777510896349,30.91,76290.39,5.1,0.12005,9e-05,14.49386]
[1777510897171,30.91,76290.39,5.1,0.12005,9e-05,14.49386]
[1777510897490,30.91,76290.39,5.1,0.12005,9e-05,14.49386]
[1777510897592,30.91,76289.91,5.1,0.12,9e-05,14.48985]
[1777510902710,30.91,76294.48,5.1,0.12041,9e-05,14.5257]
[1777510906001,30.91,76295.86,5.1,0.12054,9e-05,14.53656]
[1777510907778,30.91,76299.27,5.1,0.12085,9e-05,14.56317]
[1777510908436,30.91,76301.3,5.1,0.12103,9e-05,14.57891]
[1777510908443,30.91,76301.3,5.1,0.12103,9e-05,14.57891]
[1777510908464,30.91,76308.95,5.1,0.12172,9e-05,14.63868]
[1777510913477,30.91,76321.67,5.1,0.12287,9e-05,14.73886]
[1777510913984,30.91,76321.67,5.1,0.12287,9e-05,14.73886]
[1777510917784,30.91,76322.45,5.1,0.12295,9e-05,14.74513]
[1777510923183,30.91,76324.19,5.1,0.12311,9e-05,14.75897]
[1777510923186,30.91,76324.19,5.1,0.12311,9e-05,14.75897]
[1777510925745,30.91,76336.14,5.1,0.1242,9e-05,14.85273]
[1777510926260,30.91,76336.29,5.1,0.12421,9e-05,14.85376]
[1777510926568,30.91,76318.32,5.1,0.12257,9e-05,14.7129]
[1777510927360,30.91,76318.32,5.1,0.12257,9e-05,14.7129]
[1777510927383,30.91,76318.32,5.1,0.12257,9e-05,14.7129]
[1777510927575,30.91,76304.95,5.1,0.12136,9e-05,14.60825]
[1777510931914,30.91,76302.97,5.1,0.12118,9e-05,14.59231]
[1777510932499,30.91,76303.96,5.1,0.12127,9e-05,14.59994]
[1777510932610,30.91,76305.49,5.1,0.12141,9e-05,14.61179]
[1777510936957,30.91,76310.22,5.1,0.12184,9e-05,14.64937]
[1777510936960,30.91,76310.22,5.1,0.12184,9e-05,14.64937]
[1777510942939,30.91,76313.86,5.1,0.12218,9e-05,14.67866]
[1777510943010,30.91,76313.86,5.1,0.12218,9e-05,14.67866]
[1777510943023,30.91,76311.76,5.1,0.12199,9e-05,14.66234]
[1777510943687,30.91,76308.28,5.1,0.12168,9e-05,14.63523]
[1777510948723,30.91,76302.87,5.1,0.12118,9e-05,14.59189]
[1777510950543,30.91,76299.03,5.1,0.12083,9e-05,14.56174]
[1777510950737,30.91,76291.39,5.1,0.12014,9e-05,14.50199]
[1777510954851,30.9,76286.87,5.1,0.1197,9e-05,14.4616]
[1777510958023,30.9,76286.39,5.1,0.11964,9e-05,14.45688]
[1777510959506,30.9,76275.66,5.1,0.11868,9e-05,14.37267]
[1777510959617,30.9,76275.66,5.1,0.11868,9e-05,14.37267]
[1777510960347,30.9,76271.2,5.1,0.11828,9e-05,14.33779]
[1777510962588,30.9,76268.85,5.1,0.11807,9e-05,14.31923]
[1777510962812,30.9,76268.85,5.1,0.11807,9e-05,14.31923]
[1777510962846,30.9,76268.85,5.1,0.11807,9e-05,14.31923]
[1777510965846,30.9,76245.28,5.1,0.116,9e-05,14.1366]
[1777510966883,30.9,76245.28,5.1,0.116,9e-05,14.1366]
[1777510967860,30.9,76240.55,5.1,0.11559,9e-05,14.10015]
[1777510967910,30.9,76232.39,5.1,0.11488,9e-05,14.03729]
[1777510972913,30.9,76225.27,5.1,0.11426,9e-05,13.98207]
[1777510972936,30.9,76225.27,5.1,0.11426,9e-05,13.98207]
[1777510972988,30.9,76222.44,5.1,0.11402,9e-05,13.96021]
[1777510974845,30.9,76217.91,5.1,0.11363,9e-05,13.92501]
[1777510974853,30.9,76217.91,5.1,0.11363,9e-05,13.92501]
[1777510975665,30.9,76216.46,5.1,0.1135,9e-05,13.91361]
[1777510975920,30.9,76220.53,5.1,0.11385,9e-05,13.94466]
[1777510976656,30.9,76220.53,5.1,0.11385,9e-05,13.94466]
[1777510977245,30.9,76224.28,5.1,0.11417,9e-05,13.97356]
[1777510979129,30.9,76222.83,5.1,0.11404,9e-05,13.96228]
[1777510979948,30.9,76217.8,5.1,0.11361,9e-05,13.92319]
[1777510984983,30.9,76214.87,5.1,0.11334,9e-05,13.89915]
[1777510990019,30.89,76203.35,5.1,0.11233,9e-05,13.80912]
[1777510991368,30.89,76204.2,5.1,0.1124,9e-05,13.81549]
[1777510997069,30.89,76212.0,5.1,0.11306,9e-05,13.87411]
[1777511000469,30.89,76213.35,5.1,0.11317,9e-05,13.88402]
[1777511000520,30.89,76213.35,5.1,0.11317,9e-05,13.88402]
[1777511000570,30.89,76213.19,5.1,0.11315,9e-05,13.88254]
[1777511002336,30.89,76213.04,5.1,0.11314,9e-05,13.88149]
[1777511002799,30.89,76212.33,5.1,0.11308,9e-05,13.87589]
[1777511005909,30.89,76203.68,5.1,0.11233,9e-05,13.80918]
[1777511012060,30.89,76215.5,5.1,0.11333,9e-05,13.89901]
[1777511012284,30.89,76217.95,5.1,0.11351,9e-05,13.91377]
[1777511016634,30.89,76221.01,5.1,0.11378,9e-05,13.93753]
[1777511017934,30.89,76221.94,5.1,0.11386,9e-05,13.94473]
[1777511023252,30.89,76224.28,5.1,0.11406,9e-05,13.96272]
[1777511028287,30.89,76221.6,5.1,0.11383,9e-05,13.94199]
[1777511033323,30.89,76222.91,5.1,0.11394,9e-05,13.95206]
[1777511035193,30.89,76222.5,5.1,0.11391,9e-05,13.94886]
[1777511036457,30.89,76219.97,5.1,0.11369,9e-05,13.92933]
[1777511036558,30.89,76215.86,5.1,0.11333,9e-05,13.89766]
[1777511037209,30.89,76215.86,5.1,0.11333,9e-05,13.89766]
[1777511037353,30.89,76214.4,5.1,0.11321,9e-05,13.8861]
[1777511040040,30.89,76216.3,5.1,0.11337,9e-05,13.9008]
[1777511044678,30.89,76220.92,5.1,0.11377,9e-05,13.93664]
[1777511046459,30.89,76224.66,5.1,0.11409,9e-05,13.96549]
[1777511052458,30.89,76236.92,5.1,0.11515,9e-05,14.05934]
[1777511057493,30.89,76236.25,5.1,0.11508,9e-05,14.05331]
[1777511062528,30.88,76240.34,5.1,0.11542,9e-05,14.08403]
[1777511065160,30.88,76240.64,5.1,0.11544,9e-05,14.08594]
[1777511065516,30.88,76240.64,5.1,0.11544,9e-05,14.08594]
[1777511065550,30.88,76242.73,5.1,0.11562,9e-05,14.10191]
[1777511070584,30.88,76250.75,5.1,0.11633,9e-05,14.16463]
[1777511075793,30.89,76249.13,5.1,0.11617,9e-05,14.14874]
[1777511075810,30.89,76249.13,5.1,0.11617,9e-05,14.14874]
[1777511075879,30.89,76248.97,5.1,0.11616,9e-05,14.1477]
[1777511081661,30.88,76243.04,5.1,0.11563,9e-05,14.10061]
[1777511086696,30.88,76239.27,5.1,0.11529,9e-05,14.07056]
[1777511088128,30.88,76239.27,5.1,0.11529,9e-05,14.07056]
[1777511088145,30.88,76236.8,5.1,0.11507,9e-05,14.05118]
[1777511088694,30.88,76236.8,5.1,0.11507,9e-05,14.05118]
[1777511089962,30.88,76225.61,5.1,0.1141,9e-05,13.9644]
[1777511092778,30.88,76223.59,5.1,0.11391,9e-05,13.94824]
[1777511092913,30.88,76223.59,5.1,0.11391,9e-05,13.94824]
[1777511093013,30.88,76224.11,5.1,0.11395,9e-05,13.9516]
[1777511095181,30.88,76230.08,5.1,0.11447,9e-05,13.99758]
[1777511095877,30.88,76230.08,5.1,0.11447,9e-05,13.99758]
[1777511095950,30.88,76228.44,5.1,0.11432,9e-05,13.98483]
[1777511101540,30.88,76220.66,5.1,0.11363,9e-05,13.92332]
[1777511101699,30.88,76220.66,5.1,0.11363,9e-05,13.92332]
[1777511101801,30.88,76230.28,5.1,0.11446,9e-05,13.99719]
[1777511106837,30.88,76228.98,5.1,0.11434,9e-05,13.98677]
[1777511108332,30.88,76227.83,5.1,0.11424,9e-05,13.9778]
[1777511108851,30.88,76222.72,5.1,0.1138,9e-05,13.93829]
[1777511111926,30.87,76218.26,5.1,0.11341,9e-05,13.9031]
[1777511112495,30.87,76215.09,5.1,0.11313,9e-05,13.878]
[1777511112823,30.87,76215.09,5.1,0.11313,9e-05,13.878]
[1777511113038,30.87,76215.09,5.1,0.11313,9e-05,13.878]
[1777511113075,30.87,76200.7,5.1,0.11189,9e-05,13.76702]
[1777511113915,30.87,76200.7,5.1,0.11189,9e-05,13.76702]
[1777511115024,30.87,76192.72,5.1,0.11121,8e-05,13.70563]
[1777511117311,30.87,76193.1,5.1,0.11124,8e-05,13.70843]
[1777511118315,30.87,76185.87,5.1,0.11063,8e-05,13.65294]
[1777511123956,30.87,76183.92,5.1,0.11047,8e-05,13.6382]
[1777511128907,30.87,76188.28,5.1,0.11084,8e-05,13.67188]
[1777511129478,30.87,76189.17,5.1,0.11092,8e-05,13.67872]
[1777511130964,30.87,76194.04,5.1,0.11133,8e-05,13.71607]
[1777511134609,30.87,76191.34,5.1,0.11107,8e-05,13.6917]
[1777511135139,30.87,76191.34,5.1,0.11107,8e-05,13.6917]
[1777511141078,30.87,76181.78,5.1,0.11027,8e-05,13.61899]
[1777511146113,30.88,76178.77,5.1,0.11003,8e-05,13.59696]
[1777511146227,30.88,76178.77,5.1,0.11003,8e-05,13.59696]
[1777511151798,30.88,76180.78,5.1,0.11021,8e-05,13.61336]
[1777511156183,30.88,76161.48,5.1,0.1086,8e-05,13.46713]
[1777511156241,30.88,76161.48,5.1,0.1086,8e-05,13.46713]
[1777511161356,30.88,76169.68,5.1,0.10931,8e-05,13.53157]
[1777511161364,30.88,76169.68,5.1,0.10931,8e-05,13.53157]
[1777511161824,30.88,76169.68,5.1,0.10931,8e-05,13.53157]
[1777511167259,30.88,76176.16,5.1,0.10987,8e-05,13.58252]
[1777511172295,30.89,76173.19,5.1,0.10963,8e-05,13.56103]
[1777511175602,30.89,76175.94,5.1,0.10987,8e-05,13.58252]
[1777511181632,30.89,76173.71,5.1,0.1097,8e-05,13.5669]
[1777511183372,30.89,76189.25,5.1,0.11102,8e-05,13.68641]
[1777511188407,30.89,76185.38,5.1,0.1107,8e-05,13.65733]
[1777511193230,30.89,76180.86,5.1,0.11029,8e-05,13.61947]
[1777511198676,30.89,76181.12,5.1,0.11033,8e-05,13.62261]
[1777511200749,30.89,76186.68,5.1,0.1108,8e-05,13.66553]
[1777511206532,30.89,76190.29,5.1,0.11112,8e-05,13.69386]
[1777511211341,30.89,76190.23,5.1,0.11111,8e-05,13.69358]
[1777511215943,30.89,76188.64,5.1,0.11098,8e-05,13.68156]
[1777511221588,30.89,76187.87,5.1,0.11092,8e-05,13.67596]
[1777511222288,30.89,76187.87,5.1,0.11092,8e-05,13.67596]
[1777511222353,30.89,76194.48,5.1,0.11148,8e-05,13.7267]
[1777511223181,30.89,76194.48,5.1,0.11148,8e-05,13.7267]
[1777511224701,30.9,76191.76,5.1,0.11125,8e-05,13.70586]
[1777511229934,30.9,76180.95,5.1,0.11034,8e-05,13.62374]
[1777511231549,30.9,76178.33,5.1,0.11013,8e-05,13.6041]
[1777511233589,30.9,76177.95,5.1,0.1101,8e-05,13.60164]
[1777511238757,30.9,76169.86,5.1,0.10944,8e-05,13.54141]
[1777511243791,30.9,76165.34,5.1,0.10908,8e-05,13.5085]
[1777511248435,30.9,76171.51,5.1,0.10961,8e-05,13.55698]
[1777511253862,30.91,76175.61,5.1,0.10994,8e-05,13.58603]
[1777511258897,30.91,76167.67,5.1,0.10929,8e-05,13.52666]
[1777511259345,30.91,76167.67,5.1,0.10929,8e-05,13.52666]
[1777511263349,30.91,76164.06,5.1,0.109,8e-05,13.50034]
[1777511268967,30.91,76159.47,5.1,0.10863,8e-05,13.46646]
[1777511269355,30.91,76159.47,5.1,0.10863,8e-05,13.46646]
[1777511271685,30.91,76159.66,5.1,0.10865,8e-05,13.46825]
[1777511277023,30.91,76166.75,5.1,0.10926,8e-05,13.52414]
[1777511278290,30.91,76166.75,5.1,0.10926,8e-05,13.52414]
[1777511283933,30.92,76177.36,5.1,0.11017,8e-05,13.60651]
[1777511284595,30.92,76176.88,5.1,0.11013,8e-05,13.60302]
[1777511287937,30.92,76180.9,5.1,0.11048,8e-05,13.63443]
[1777511293134,30.92,76185.56,5.1,0.11088,8e-05,13.67064]
[1777511297446,30.92,76192.24,5.1,0.11145,8e-05,13.72209]
[1777511303222,30.92,76194.82,5.1,0.11167,9e-05,13.74192]
[1777511308241,30.92,76198.23,5.1,0.11196,9e-05,13.76793]
[1777511313276,30.92,76199.9,5.1,0.11207,9e-05,13.77703]
[1777511313954,30.92,76199.9,5.1,0.11207,9e-05,13.77703]
[1777511319317,30.92,76198.86,5.1,0.11199,9e-05,13.769]
[1777511321880,30.92,76203.29,5.1,0.11236,9e-05,13.803]
[1777511324314,30.92,76205.35,5.1,0.11254,9e-05,13.81873]
[1777511329388,30.92,76200.23,5.1,0.1121,9e-05,13.77931]
[1777511329861,30.92,76200.23,5.1,0.1121,9e-05,13.77931]
[1777511330507,30.92,76200.55,5.1,0.11213,9e-05,13.78178]
[1777511332813,30.92,76202.59,5.1,0.1123,9e-05,13.79744]
[1777511334529,30.92,76203.69,5.1,0.1124,9e-05,13.80587]
[1777511339533,30.92,76203.87,5.1,0.11241,9e-05,13.80706]
[1777511344313,30.92,76204.33,5.1,0.11245,9e-05,13.81041]
[1777511344696,30.92,76202.21,5.1,0.11226,9e-05,13.79405]
[1777511344699,30.92,76202.21,5.1,0.11226,9e-05,13.79405]
[1777511345486,30.92,76202.05,5.1,0.11225,9e-05,13.79283]
[1777511350538,30.92,76200.96,5.1,0.11216,9e-05,13.78428]
[1777511355574,30.92,76201.1,5.1,0.11217,9e-05,13.78519]
[1777511356573,30.92,76201.1,5.1,0.11217,9e-05,13.78519]
[1777511357333,30.92,76201.1,5.1,0.11217,9e-05,13.78519]
[1777511362098,30.92,76200.01,5.1,0.11207,9e-05,13.77663]
[1777511365128,30.92,76200.41,5.1,0.1121,9e-05,13.77958]
[1777511370678,30.92,76199.19,5.1,0.112,9e-05,13.76997]
[1777511375714,30.92,76198.84,5.1,0.11194,9e-05,13.76342]
[1777511380749,30.92,76198.96,5.1,0.11195,9e-05,13.76414]
[1777511385163,30.92,76195.57,5.1,0.11166,9e-05,13.73807]
[1777511385582,30.92,76196.01,5.1,0.11169,9e-05,13.74142]
[1777511388082,30.92,76204.98,5.1,0.11246,9e-05,13.81024]
[1777511388875,30.92,76204.07,5.1,0.11238,9e-05,13.80314]
[1777511388928,30.92,76204.07,5.1,0.11238,9e-05,13.80314]
[1777511388937,30.92,76208.61,5.1,0.11277,9e-05,13.83791]
[1777511390818,30.92,76224.28,5.1,0.11412,9e-05,13.95879]
[1777511396286,30.92,76234.34,5.1,0.11499,9e-05,14.03635]
[1777511396569,30.92,76234.43,5.1,0.11499,9e-05,14.03682]
[1777511397371,30.92,76234.43,5.1,0.11499,9e-05,14.03682]
[1777511397387,30.92,76234.43,5.1,0.11499,9e-05,14.03682]
[1777511397871,30.92,76239.64,5.1,0.11545,9e-05,14.07696]
[1777511402909,30.92,76247.49,5.1,0.11614,9e-05,14.13842]
[1777511403557,30.92,76247.49,5.1,0.11614,9e-05,14.13842]
[1777511403563,30.92,76247.49,5.1,0.11614,9e-05,14.13842]
[1777511404278,30.92,76247.49,5.1,0.11614,9e-05,14.13842]
[1777511404989,30.92,76258.26,5.1,0.11708,9e-05,14.22197]
[1777511408670,30.92,76259.36,5.1,0.11718,9e-05,14.2305]
[1777511412203,30.92,76245.56,5.1,0.11597,9e-05,14.12386]
[1777511412265,30.92,76241.94,5.1,0.11566,9e-05,14.09625]
[1777511413605,30.92,76243.01,5.1,0.11576,9e-05,14.10452]
[1777511419027,30.92,76237.12,5.1,0.11524,9e-05,14.05827]
[1777511424061,30.92,76236.06,5.1,0.11514,9e-05,14.04939]
[1777511424685,30.92,76236.06,5.1,0.11514,9e-05,14.04939]
[1777511430106,30.91,76225.74,5.1,0.11423,9e-05,13.96904]
[1777511435330,30.91,76220.08,5.1,0.11372,9e-05,13.92175]
[1777511441181,30.91,76222.07,5.1,0.11389,9e-05,13.93727]
[1777511445667,30.91,76225.79,5.1,0.11421,9e-05,13.96601]
[1777511445670,30.91,76225.79,5.1,0.11421,9e-05,13.96601]
[1777511446925,30.91,76230.05,5.1,0.11458,9e-05,13.99887]
[1777511452259,30.91,76228.99,5.1,0.11449,9e-05,13.9902]
[1777511457295,30.91,76225.07,5.1,0.11414,9e-05,13.95965]
[1777511462329,30.91,76224.85,5.1,0.11412,9e-05,13.95774]
[1777511467364,30.91,76221.39,5.1,0.11382,9e-05,13.93092]
[1777511472400,30.91,76221.85,5.1,0.11386,9e-05,13.9344]
[1777511477155,30.91,76221.09,5.1,0.11379,9e-05,13.92841]
[1777511482472,30.91,76212.52,5.1,0.11306,9e-05,13.86285]
[1777511484774,30.91,76209.81,5.1,0.11283,9e-05,13.84224]
[1777511484814,30.91,76209.81,5.1,0.11283,9e-05,13.84224]
[1777511484846,30.91,76209.81,5.1,0.11283,9e-05,13.84224]
[1777511485493,30.91,76199.12,5.1,0.11192,9e-05,13.75993]
[1777511485839,30.91,76199.12,5.1,0.11192,9e-05,13.75993]
[1777511486393,30.91,76199.12,5.1,0.11192,9e-05,13.75993]
[1777511486501,30.91,76197.39,5.1,0.11177,9e-05,13.74657]
[1777511487370,30.91,76197.39,5.1,0.11177,9e-05,13.74657]
[1777511487508,30.91,76195.59,5.1,0.11162,9e-05,13.73305]
[1777511491033,30.91,76193.67,5.1,0.11145,8e-05,13.71819]
[1777511491098,30.91,76193.67,5.1,0.11145,8e-05,13.71819]
[1777511496571,30.91,76194.26,5.1,0.11148,8e-05,13.71893]
[1777511498051,30.91,76196.77,5.1,0.11169,9e-05,13.73812]
[1777511498162,30.91,76196.77,5.1,0.11169,9e-05,13.73812]
[1777511500079,30.91,76201.66,5.1,0.1121,9e-05,13.77556]
[1777511500168,30.91,76205.95,5.1,0.11247,9e-05,13.80837]
[1777511501166,30.91,76205.95,5.1,0.11247,9e-05,13.80837]
[1777511501199,30.91,76205.24,5.1,0.11241,9e-05,13.80311]
[1777511501629,30.91,76205.24,5.1,0.11241,9e-05,13.80311]
[1777511501710,30.91,76205.92,5.1,0.11247,9e-05,13.80853]
[1777511504679,30.91,76206.56,5.1,0.11253,9e-05,13.81385]
[1777511504781,30.91,76206.69,5.1,0.11254,9e-05,13.81505]
[1777511506660,30.91,76205.29,5.1,0.11242,9e-05,13.80414]
[1777511509856,30.91,76203.52,5.1,0.11227,9e-05,13.79018]
[1777511515705,30.91,76199.33,5.1,0.1119,9e-05,13.75745]
[1777511520740,30.91,76191.0,5.1,0.11119,8e-05,13.69358]
[1777511525777,30.91,76191.65,5.1,0.11125,8e-05,13.69862]
[1777511530405,30.91,76196.85,5.1,0.11169,9e-05,13.7384]
[1777511530424,30.91,76196.85,5.1,0.11169,9e-05,13.7384]
[1777511530455,30.91,76196.85,5.1,0.11169,9e-05,13.7384]
[1777511531105,30.91,76194.45,5.1,0.11149,8e-05,13.71991]
[1777511531494,30.91,76211.58,5.1,0.11295,9e-05,13.85155]
[1777511532398,30.91,76226.42,5.1,0.11423,9e-05,13.96577]
[1777511537861,30.91,76229.69,5.1,0.11451,9e-05,13.99062]
[1777511540404,30.91,76229.83,5.1,0.11452,9e-05,13.99162]
[1777511541537,30.91,76229.41,5.1,0.11448,9e-05,13.98822]
[1777511542357,30.91,76229.61,5.1,0.1145,9e-05,13.98976]
[1777511542450,30.91,76229.61,5.1,0.1145,9e-05,13.98976]
[1777511542511,30.91,76229.61,5.1,0.1145,9e-05,13.98976]
[1777511543023,30.91,76233.8,5.1,0.11486,9e-05,14.02189]
[1777511543085,30.91,76233.8,5.1,0.11486,9e-05,14.02189]
[1777511543380,30.91,76233.8,5.1,0.11486,9e-05,14.02189]
[1777511543481,30.91,76233.8,5.1,0.11486,9e-05,14.02189]
[1777511543495,30.91,76254.14,5.1,0.11663,9e-05,14.17883]
[1777511543873,30.91,76254.14,5.1,0.11663,9e-05,14.17883]
[1777511543884,30.91,76254.14,5.1,0.11663,9e-05,14.17883]
[1777511544194,30.91,76254.14,5.1,0.11663,9e-05,14.17883]
[1777511544294,30.91,76267.2,5.1,0.11778,9e-05,14.28011]
[1777511549946,30.91,76264.7,5.1,0.11755,9e-05,14.26019]
[1777511550649,30.91,76264.7,5.1,0.11755,9e-05,14.26019]
[1777511552089,30.91,76264.62,5.1,0.11754,9e-05,14.25955]
[1777511552099,30.91,76264.62,5.1,0.11754,9e-05,14.25955]
[1777511557575,30.91,76262.9,5.1,0.11737,9e-05,14.24254]
[1777511557588,30.91,76264.14,5.1,0.11748,9e-05,14.2522]
[1777511561530,30.91,76262.84,5.1,0.11735,9e-05,14.24142]
[1777511561552,30.91,76260.86,5.1,0.11717,9e-05,14.22541]
[1777511567066,30.91,76263.98,5.1,0.11745,9e-05,14.25]
[1777511572102,30.91,76264.25,5.1,0.11748,9e-05,14.25223]
[1777511577137,30.91,76262.22,5.1,0.1173,9e-05,14.23678]
[1777511582173,30.91,76258.33,5.1,0.11696,9e-05,14.207]
[1777511587183,30.91,76257.33,5.1,0.11688,9e-05,14.19965]
[1777511589555,30.91,76244.52,5.1,0.11576,9e-05,14.10084]
[1777511589565,30.91,76244.52,5.1,0.11576,9e-05,14.10084]
[1777511589594,30.91,76244.52,5.1,0.11576,9e-05,14.10084]
[1777511589599,30.91,76244.52,5.1,0.11576,9e-05,14.10084]
[1777511589618,30.91,76244.2,5.1,0.11574,9e-05,14.09888]
[1777511593252,30.91,76230.74,5.1,0.11457,9e-05,13.99471]
[1777511597957,30.91,76229.41,5.1,0.11445,9e-05,13.98448]
[1777511603322,30.91,76229.02,5.1,0.11442,9e-05,13.98145]
[1777511608357,30.91,76229.35,5.1,0.11445,9e-05,13.98386]
[1777511613392,30.91,76227.06,5.1,0.11422,9e-05,13.96231]
[1777511615504,30.91,76226.95,5.1,0.11421,9e-05,13.96141]
[1777511618949,30.91,76222.08,5.1,0.11379,9e-05,13.92384]
[1777511621727,30.91,76222.8,5.1,0.11385,9e-05,13.92942]
[1777511627489,30.91,76217.24,5.1,0.11338,9e-05,13.88681]
[1777511628692,30.91,76217.24,5.1,0.11338,9e-05,13.88681]
[1777511628820,30.91,76216.68,5.1,0.11333,9e-05,13.88254]
[1777511630231,30.91,76212.23,5.1,0.11295,9e-05,13.84836]
[1777511630511,30.91,76204.97,5.1,0.11232,9e-05,13.79231]
[1777511630987,30.91,76204.97,5.1,0.11232,9e-05,13.79231]
[1777511631158,30.91,76204.97,5.1,0.11232,9e-05,13.79231]
[1777511631226,30.91,76204.97,5.1,0.11232,9e-05,13.79231]
[1777511632489,30.91,76199.39,5.1,0.11184,9e-05,13.7493]
[1777511632504,30.91,76199.39,5.1,0.11184,9e-05,13.7493]
[1777511635597,30.91,76193.57,5.1,0.11134,8e-05,13.70439]
[1777511641588,30.91,76191.07,5.1,0.11113,8e-05,13.68494]
[1777511646623,30.91,76202.91,5.1,0.11213,9e-05,13.7755]
[1777511651658,30.91,76202.89,5.1,0.11212,9e-05,13.77466]
[1777511654695,30.91,76203.12,5.1,0.11214,9e-05,13.77618]
[1777511656704,30.91,76204.11,5.1,0.11222,9e-05,13.78353]
[1777511658117,30.91,76204.86,5.1,0.11228,9e-05,13.78904]
[1777511658301,30.91,76204.86,5.1,0.11228,9e-05,13.78904]
[1777511659708,30.91,76204.84,5.1,0.11228,9e-05,13.78876]
[1777511664748,30.91,76204.84,5.1,0.11227,9e-05,13.78806]
[1777511665714,30.91,76204.84,5.1,0.11227,9e-05,13.78806]
[1777511666240,30.91,76204.08,5.1,0.11221,9e-05,13.78213]
[1777511667544,30.91,76208.1,5.1,0.11255,9e-05,13.81291]
[1777511667554,30.91,76208.1,5.1,0.11255,9e-05,13.81278]
[1777511672805,30.91,76213.13,5.1,0.11296,9e-05,13.84854]
[1777511677840,30.91,76212.12,5.1,0.11289,9e-05,13.84171]
[1777511682818,30.91,76212.01,5.1,0.11289,9e-05,13.84164]
[1777511682897,30.91,76212.01,5.1,0.11289,9e-05,13.84164]
[1777511682973,30.91,76208.62,5.1,0.1126,9e-05,13.8158]
[1777511688649,30.91,76203.35,5.1,0.11214,9e-05,13.77505]
[1777511690216,30.91,76203.17,5.1,0.11213,9e-05,13.77356]
[1777511695230,30.91,76212.52,5.1,0.11292,9e-05,13.84508]
[1777511700280,30.91,76211.26,5.1,0.11281,9e-05,13.83459]
[1777511700722,30.91,76211.26,5.1,0.11281,9e-05,13.83459]
[1777511701069,30.91,76203.48,5.1,0.11214,9e-05,13.77464]
[1777511703507,30.91,76201.47,5.1,0.11197,9e-05,13.75916]
[1777511704198,30.91,76202.49,5.1,0.11205,9e-05,13.76692]
[1777511704255,30.91,76202.49,5.1,0.11205,9e-05,13.76692]
[1777511704599,30.91,76202.49,5.1,0.11205,9e-05,13.76692]
[1777511705229,30.91,76194.9,5.1,0.11141,8e-05,13.70874]
[1777511705659,30.91,76166.66,5.1,0.10903,8e-05,13.49282]
[1777511706850,30.91,76156.34,5.1,0.10816,8e-05,13.41423]
[1777511712848,30.91,76160.01,5.1,0.10847,8e-05,13.44237]
[1777511713787,30.91,76160.01,5.1,0.10847,8e-05,13.44237]
[1777511714181,30.91,76160.03,5.1,0.10847,8e-05,13.44253]
[1777511716184,30.91,76158.84,5.1,0.10837,8e-05,13.43348]
[1777511721168,30.91,76155.37,5.1,0.10809,8e-05,13.40724]
[1777511721225,30.91,76156.27,5.1,0.10816,8e-05,13.41412]
[1777511724871,30.91,76161.83,5.1,0.10864,8e-05,13.45797]
[1777511725846,30.91,76163.25,5.1,0.10876,8e-05,13.46878]
[1777511731223,30.91,76172.33,5.1,0.10952,8e-05,13.53599]
[1777511736258,30.91,76170.55,5.1,0.10938,8e-05,13.5237]
[1777511741769,30.92,76169.72,5.1,0.10932,8e-05,13.51845]
[1777511744524,30.92,76172.96,5.1,0.1096,8e-05,13.54397]
[1777511744626,30.92,76174.94,5.1,0.10978,8e-05,13.55954]
[1777511750356,30.92,76175.02,5.1,0.10977,8e-05,13.55923]
[1777511755497,30.92,76170.61,5.1,0.1094,8e-05,13.52502]
[1777511759709,30.91,76170.51,5.1,0.10938,8e-05,13.52401]
[1777511759763,30.91,76171.32,5.1,0.10945,8e-05,13.5297]
[1777511760323,30.91,76171.32,5.1,0.10945,8e-05,13.5297]
[1777511761011,30.91,76174.35,5.1,0.1097,8e-05,13.55309]
[1777511762499,30.91,76174.49,5.1,0.10972,8e-05,13.5544]
[1777511768491,30.92,76173.55,5.1,0.10966,8e-05,13.54868]
[1777511771672,30.92,76174.92,5.1,0.10978,8e-05,13.55963]
[1777511771676,30.92,76174.92,5.1,0.10978,8e-05,13.55963]
[1777511777551,30.92,76173.37,5.1,0.10966,8e-05,13.54935]
[1777511782590,30.92,76171.75,5.1,0.10954,8e-05,13.53841]
[1777511785845,30.92,76172.44,5.1,0.10961,8e-05,13.54446]
[1777511786421,30.92,76172.51,5.1,0.10962,8e-05,13.54525]
[1777511787277,30.92,76174.48,5.1,0.10979,8e-05,13.56054]
[1777511789420,30.92,76177.17,5.1,0.11002,8e-05,13.58154]
[1777511789433,30.92,76177.17,5.1,0.11002,8e-05,13.58154]
[1777511797695,30.93,76194.17,5.1,0.11144,8e-05,13.70885]
[1777511802051,30.93,76188.95,5.1,0.111,8e-05,13.66914]
[1777511804065,30.93,76188.12,5.1,0.11094,8e-05,13.663]
[1777511809779,30.93,76185.45,5.1,0.11072,8e-05,13.64328]
[1777511814814,30.93,76179.64,5.1,0.11024,8e-05,13.59975]
[1777511819849,30.93,76182.72,5.1,0.11051,8e-05,13.62408]
[1777511824884,30.93,76184.17,5.1,0.11064,8e-05,13.63591]
[1777511829919,30.93,76184.54,5.1,0.11068,8e-05,13.63942]
[1777511835022,30.93,76188.12,5.1,0.11098,8e-05,13.66725]
[1777511840995,30.93,76184.52,5.1,0.11069,8e-05,13.64045]
[1777511846031,30.93,76189.27,5.1,0.11109,8e-05,13.67719]
[1777511849676,30.94,76189.49,5.1,0.11111,8e-05,13.67895]
[1777511855094,30.94,76181.08,5.1,0.11038,8e-05,13.61151]
[1777511859122,30.94,76197.27,5.1,0.11176,9e-05,13.73583]
[1777511859969,30.94,76197.27,5.1,0.11176,9e-05,13.73583]
[1777511859974,30.94,76197.27,5.1,0.11176,9e-05,13.73583]
[1777511865165,30.94,76195.58,5.1,0.11162,9e-05,13.72294]
[1777511870200,30.94,76197.69,5.1,0.1118,9e-05,13.73931]
[1777511875235,30.94,76198.66,5.1,0.11188,9e-05,13.74697]
[1777511879726,30.94,76199.31,5.1,0.11194,9e-05,13.75213]
[1777511881169,30.94,76203.33,5.1,0.11229,9e-05,13.78308]
[1777511881527,30.94,76203.33,5.1,0.11229,9e-05,13.78308]
[1777511882414,30.94,76206.16,5.1,0.11253,9e-05,13.80481]
[1777511886364,30.94,76207.26,5.1,0.11262,9e-05,13.81313]
[1777511886521,30.94,76207.26,5.1,0.11262,9e-05,13.81313]
[1777511892355,30.94,76195.54,5.1,0.11163,9e-05,13.7236]
[1777511897391,30.94,76195.12,5.1,0.11159,9e-05,13.72083]
[1777511902425,30.94,76195.03,5.1,0.11159,9e-05,13.7207]
[1777511907460,30.94,76193.12,5.1,0.11144,8e-05,13.70675]
[1777511912495,30.94,76192.89,5.1,0.1114,8e-05,13.70215]
[1777511917889,30.94,76198.23,5.1,0.11186,9e-05,13.74372]
[1777511923573,30.94,76200.25,5.1,0.11205,9e-05,13.75996]
[1777511928608,30.94,76197.94,5.1,0.11186,9e-05,13.74282]
[1777511933643,30.95,76199.24,5.1,0.11197,9e-05,13.75337]
[1777511934910,30.95,76199.24,5.1,0.11197,9e-05,13.75337]
[1777511940692,30.95,76191.19,5.1,0.1113,8e-05,13.69256]
[1777511941049,30.95,76191.19,5.1,0.1113,8e-05,13.69256]
[1777511946734,30.95,76197.16,5.1,0.11181,9e-05,13.73906]
[1777511951116,30.95,76198.88,5.1,0.11196,9e-05,13.7525]
[1777511952506,30.95,76200.43,5.1,0.1121,9e-05,13.76444]
[1777511952993,30.95,76200.43,5.1,0.1121,9e-05,13.76444]
[1777511953687,30.95,76201.38,5.1,0.11218,9e-05,13.77176]
[1777511955704,30.95,76202.69,5.1,0.11229,9e-05,13.78178]
[1777511961840,30.95,76208.95,5.1,0.11282,9e-05,13.8293]
[1777511966576,30.95,76208.79,5.1,0.1128,9e-05,13.82765]
[1777511971919,30.95,76208.34,5.1,0.11273,9e-05,13.81981]
[1777511976954,30.95,76203.33,5.1,0.1123,9e-05,13.78095]
[1777511981991,30.94,76204.29,5.1,0.11237,9e-05,13.78801]
[1777511987028,30.94,76207.16,5.1,0.11261,9e-05,13.80956]
[1777511990326,30.94,76209.45,5.1,0.11281,9e-05,13.82679]
[1777511994025,30.94,76223.57,5.1,0.11401,9e-05,13.93473]
[1777511997458,30.94,76229.33,5.1,0.1145,9e-05,13.97781]
[1777511997951,30.94,76229.33,5.1,0.1145,9e-05,13.97781]
[1777511998104,30.94,76229.19,5.1,0.11448,9e-05,13.97673]
[1777511999405,30.94,76229.19,5.1,0.11448,9e-05,13.97673]
[1777512003656,30.94,76231.98,5.1,0.11472,9e-05,13.99814]
[1777512009181,30.94,76231.69,5.1,0.1147,9e-05,13.99574]
[1777512013783,30.94,76231.15,5.1,0.11465,9e-05,13.99152]
[1777512013915,30.94,76231.15,5.1,0.11465,9e-05,13.99152]
[1777512014017,30.94,76231.87,5.1,0.11471,9e-05,13.99705]
[1777512015164,30.94,76225.44,5.1,0.11416,9e-05,13.9475]
[1777512015223,30.94,76230.02,5.1,0.11455,9e-05,13.98249]
[1777512018066,30.94,76229.46,5.1,0.1145,9e-05,13.97818]
[1777512018126,30.94,76227.02,5.1,0.11429,9e-05,13.95942]
[1777512023279,30.94,76228.89,5.1,0.11443,9e-05,13.97203]
[1777512024247,30.94,76228.89,5.1,0.11443,9e-05,13.97203]
[1777512024277,30.94,76228.89,5.1,0.11443,9e-05,13.97203]
[1777512024286,30.94,76229.16,5.1,0.11445,9e-05,13.97378]
[1777512026312,30.94,76229.75,5.1,0.1145,9e-05,13.97834]
[1777512026322,30.94,76229.53,5.1,0.11448,9e-05,13.97666]
[1777512031335,30.93,76233.73,5.1,0.1148,9e-05,14.00355]
[1777512034554,30.93,76233.83,5.1,0.1148,9e-05,14.00358]
[1777512034556,30.93,76233.83,5.1,0.1148,9e-05,14.00358]
[1777512034622,30.93,76233.35,5.1,0.11475,9e-05,13.9995]
[1777512037335,30.93,76233.88,5.1,0.1148,9e-05,14.00357]
[1777512043419,30.93,76240.14,5.1,0.11534,9e-05,14.05143]
[1777512048454,30.93,76249.71,5.1,0.11617,9e-05,14.12469]
[1777512050980,30.93,76249.86,5.1,0.11618,9e-05,14.12566]
[1777512056510,30.93,76243.55,5.1,0.11561,9e-05,14.07562]
[1777512061546,30.93,76240.91,5.1,0.11537,9e-05,14.05467]
[1777512066581,30.93,76241.76,5.1,0.11544,9e-05,14.06081]
[1777512071616,30.93,76240.08,5.1,0.11529,9e-05,14.04737]
[1777512076804,30.93,76239.77,5.1,0.11526,9e-05,14.04467]
[1777512077808,30.93,76239.68,5.1,0.11525,9e-05,14.04389]
[1777512078120,30.93,76230.22,5.1,0.11443,9e-05,13.97084]
[1777512079226,30.93,76222.27,5.1,0.11374,9e-05,13.90959]
[1777512079651,30.93,76222.27,5.1,0.11374,9e-05,13.90959]
[1777512081128,30.93,76219.65,5.1,0.11352,9e-05,13.88918]
[1777512084268,30.92,76219.33,5.1,0.11348,9e-05,13.8859]
[1777512089742,30.92,76219.75,5.1,0.1135,9e-05,13.88761]
[1777512094385,30.92,76218.09,5.1,0.11332,9e-05,13.87014]
[1777512100064,30.92,76220.81,5.1,0.11354,9e-05,13.88973]
[1777512100388,30.92,76220.02,5.1,0.11346,9e-05,13.88307]
[1777512100821,30.92,76220.02,5.1,0.11346,9e-05,13.88307]
[1777512100931,30.92,76228.96,5.1,0.11423,9e-05,13.95193]
[1777512103773,30.92,76235.59,5.1,0.11481,9e-05,14.00308]
[1777512106483,30.92,76236.64,5.1,0.1149,9e-05,14.01085]
[1777512111896,30.92,76235.79,5.1,0.11481,9e-05,14.00358]
[1777512116931,30.92,76227.73,5.1,0.11411,9e-05,13.94107]
[1777512121966,30.92,76227.78,5.1,0.11411,9e-05,13.94132]
[1777512124726,30.92,76226.26,5.1,0.11398,9e-05,13.92956]
[1777512124987,30.91,76218.44,5.1,0.1133,9e-05,13.869]
[1777512126132,30.91,76218.44,5.1,0.1133,9e-05,13.869]
[1777512127635,30.91,76210.63,5.1,0.11263,9e-05,13.80845]
[1777512128455,30.91,76202.87,5.1,0.11196,9e-05,13.7487]
[1777512130009,30.91,76200.78,5.1,0.11178,9e-05,13.73258]
[1777512135057,30.91,76196.08,5.1,0.11138,9e-05,13.69638]
[1777512140143,30.91,76195.2,5.1,0.11131,8e-05,13.68963]
[1777512140155,30.91,76195.2,5.1,0.11131,8e-05,13.68963]
[1777512146135,30.91,76187.12,5.1,0.11063,8e-05,13.62822]
[1777512151170,30.91,76182.3,5.1,0.1102,8e-05,13.58822]
[1777512151887,30.91,76182.3,5.1,0.1102,8e-05,13.58822]
[1777512151891,30.91,76182.3,5.1,0.1102,8e-05,13.58822]
[1777512156781,30.92,76180.13,5.1,0.11002,8e-05,13.57235]
[1777512159141,30.92,76185.04,5.1,0.11044,8e-05,13.61019]
[1777512161892,30.92,76195.82,5.1,0.11136,9e-05,13.69297]
[1777512162513,30.92,76195.55,5.1,0.11134,8e-05,13.69091]
[1777512168289,30.92,76195.69,5.1,0.11135,8e-05,13.69194]
[1777512169279,30.92,76195.69,5.1,0.11135,8e-05,13.69194]
[1777512174331,30.92,76195.57,5.1,0.11134,8e-05,13.69101]
[1777512179366,30.92,76192.35,5.1,0.11106,8e-05,13.66643]
[1777512180290,30.92,76192.35,5.1,0.11106,8e-05,13.66643]
[1777512185407,30.92,76182.52,5.1,0.11024,8e-05,13.59167]
[1777512187544,30.92,76182.84,5.1,0.11027,8e-05,13.59429]
[1777512193498,30.92,76176.73,5.1,0.10976,8e-05,13.54854]
[1777512194467,30.92,76177.18,5.1,0.1098,8e-05,13.55219]
[1777512197559,30.92,76171.59,5.1,0.10934,8e-05,13.51022]
[1777512197567,30.92,76171.59,5.1,0.10934,8e-05,13.51022]
[1777512197936,30.92,76171.17,5.1,0.10931,8e-05,13.50728]
[1777512201907,30.92,76170.08,5.1,0.10921,8e-05,13.49858]
[1777512202009,30.92,76169.97,5.1,0.1092,8e-05,13.49762]
[1777512203973,30.92,76169.59,5.1,0.10917,8e-05,13.49459]
[1777512204124,30.92,76169.59,5.1,0.10917,8e-05,13.49459]
[1777512209576,30.92,76176.33,5.1,0.10975,8e-05,13.54755]
[1777512210672,30.92,76176.33,5.1,0.10975,8e-05,13.54755]
[1777512216625,30.92,76181.56,5.1,0.11018,8e-05,13.58498]
[1777512221660,30.92,76183.43,5.1,0.11034,8e-05,13.59987]
[1777512222332,30.92,76183.43,5.1,0.11034,8e-05,13.59987]
[1777512226612,30.93,76183.24,5.1,0.11033,8e-05,13.59886]
[1777512228122,30.93,76181.99,5.1,0.11023,8e-05,13.58943]
[1777512230772,30.93,76173.63,5.1,0.10953,8e-05,13.52604]
[1777512231990,30.93,76174.84,5.1,0.10963,8e-05,13.53549]
[1777512232567,30.93,76180.51,5.1,0.11012,8e-05,13.57911]
[1777512233539,30.93,76181.15,5.1,0.11017,8e-05,13.584]
[1777512236757,30.93,76181.75,5.1,0.11023,8e-05,13.589]
[1777512242024,30.93,76193.86,5.1,0.11125,8e-05,13.68198]
[1777512243530,30.93,76192.35,5.1,0.11113,8e-05,13.67053]
[1777512248849,30.93,76192.28,5.1,0.11113,8e-05,13.67044]
[1777512253884,30.93,76194.38,5.1,0.11131,8e-05,13.68701]
[1777512258918,30.93,76195.68,5.1,0.11143,9e-05,13.69752]
[1777512263954,30.93,76194.2,5.1,0.11131,8e-05,13.68678]
[1777512270007,30.93,76196.87,5.1,0.11154,9e-05,13.70804]
[1777512274181,30.93,76205.13,5.1,0.11223,9e-05,13.76808]
[1777512280074,30.93,76205.88,5.1,0.1123,9e-05,13.77411]
[1777512280390,30.93,76205.88,5.1,0.1123,9e-05,13.77411]
[1777512282130,30.93,76199.65,5.1,0.11176,9e-05,13.72634]
[1777512282205,30.93,76199.65,5.1,0.11176,9e-05,13.72634]
[1777512283269,30.93,76198.6,5.1,0.11168,9e-05,13.71844]
[1777512283443,30.93,76194.95,5.1,0.11137,8e-05,13.6906]
[1777512283541,30.93,76194.95,5.1,0.11137,8e-05,13.6906]
[1777512284294,30.93,76194.95,5.1,0.11137,8e-05,13.6906]
[1777512284315,30.93,76194.95,5.1,0.11137,8e-05,13.6906]
[1777512284584,30.93,76204.47,5.1,0.11218,9e-05,13.76356]
[1777512286515,30.93,76215.02,5.1,0.11308,9e-05,13.84471]
[1777512287124,30.93,76216.43,5.1,0.11321,9e-05,13.85584]
[1777512289101,30.93,76223.14,5.1,0.11379,9e-05,13.9077]
[1777512289479,30.94,76223.88,5.1,0.11385,9e-05,13.91357]
[1777512290358,30.94,76223.88,5.1,0.11385,9e-05,13.91357]
[1777512290698,30.94,76227.22,5.1,0.11414,9e-05,13.93945]
[1777512290746,30.94,76227.22,5.1,0.11414,9e-05,13.93945]
[1777512292827,30.94,76247.71,5.1,0.11593,9e-05,14.09767]
[1777512298004,30.93,76251.85,5.1,0.11628,9e-05,14.12904]
[1777512298119,30.93,76251.85,5.1,0.11628,9e-05,14.12904]
[1777512298515,30.93,76252.1,5.1,0.1163,9e-05,14.13082]
[1777512302101,30.93,76251.03,5.1,0.1162,9e-05,14.12207]
[1777512307264,30.93,76251.68,5.1,0.11625,9e-05,14.1262]
[1777512312299,30.93,76252.53,5.1,0.11631,9e-05,14.13198]
[1777512316967,30.93,76251.3,5.1,0.1162,9e-05,14.1218]
[1777512322370,30.93,76261.89,5.1,0.11711,9e-05,14.20265]
[1777512325959,30.93,76261.67,5.1,0.11709,9e-05,14.20014]
[1777512327259,30.93,76261.91,5.1,0.1171,9e-05,14.20173]
[1777512331133,30.93,76262.13,5.1,0.11711,9e-05,14.20234]
[1777512331190,30.93,76262.13,5.1,0.11711,9e-05,14.20234]
[1777512331433,30.92,76262.28,5.1,0.1171,9e-05,14.19954]
[1777512336468,30.93,76263.03,5.1,0.11717,9e-05,14.20583]
[1777512342271,30.93,76261.89,5.1,0.11707,9e-05,14.19727]
[1777512347749,30.93,76260.58,5.1,0.11696,9e-05,14.18768]
[1777512353586,30.93,76260.26,5.1,0.11694,9e-05,14.18611]
[1777512358622,30.93,76260.64,5.1,0.11698,9e-05,14.18973]
[1777512359739,30.93,76260.64,5.1,0.11698,9e-05,14.18973]
[1777512365081,30.93,76264.96,5.1,0.11737,9e-05,14.22386]
[1777512370930,30.93,76261.1,5.1,0.11704,9e-05,14.19462]
[1777512371055,30.93,76261.1,5.1,0.11704,9e-05,14.19462]
[1777512376748,30.93,76261.62,5.1,0.1171,9e-05,14.1994]
[1777512381783,30.93,76263.22,5.1,0.11724,9e-05,14.2123]
[1777512385270,30.93,76264.91,5.1,0.11739,9e-05,14.22557]
[1777512389892,30.93,76271.43,5.1,0.11797,9e-05,14.2764]
[1777512391772,30.93,76274.6,5.1,0.11825,9e-05,14.30097]
[1777512396888,30.93,76274.84,5.1,0.11825,9e-05,14.29901]
[1777512402303,30.93,76273.84,5.1,0.11816,9e-05,14.29121]
[1777512403089,30.93,76275.78,5.1,0.11833,9e-05,14.30628]
[1777512408972,30.93,76277.15,5.1,0.11845,9e-05,14.31678]
[1777512414434,30.93,76278.93,5.1,0.11861,9e-05,14.33058]
[1777512420054,30.93,76281.34,5.1,0.11882,9e-05,14.34913]
[1777512425088,30.93,76282.97,5.1,0.11896,9e-05,14.36165]
[1777512430124,30.93,76284.66,5.1,0.11911,9e-05,14.37447]
[1777512435159,30.93,76284.86,5.1,0.11912,9e-05,14.37553]
[1777512440194,30.93,76285.87,5.1,0.1192,9e-05,14.38279]
[1777512442429,30.93,76286.05,5.1,0.11922,9e-05,14.38406]
[1777512448250,30.93,76281.81,5.1,0.11883,9e-05,14.35005]
[1777512453381,30.93,76282.09,5.1,0.11882,9e-05,14.34808]
[1777512459327,30.93,76278.46,5.1,0.11849,9e-05,14.31909]
[1777512464361,30.93,76282.49,5.1,0.11884,9e-05,14.34988]
[1777512465951,30.93,76288.94,5.1,0.11942,9e-05,14.39991]
[1777512466232,30.93,76288.94,5.1,0.11942,9e-05,14.39991]
[1777512466532,30.93,76302.43,5.1,0.12062,9e-05,14.50479]
[1777512466710,30.93,76302.43,5.1,0.12062,9e-05,14.50479]
[1777512469711,30.93,76312.68,5.1,0.12154,9e-05,14.58453]
[1777512470404,30.92,76315.54,5.1,0.12179,9e-05,14.6064]
[1777512472099,30.92,76315.09,5.1,0.12175,9e-05,14.60238]
[1777512473425,30.92,76314.89,5.1,0.12173,9e-05,14.6005]
[1777512475216,30.92,76313.86,5.1,0.12163,9e-05,14.5923]
[1777512475229,30.92,76313.86,5.1,0.12163,9e-05,14.5923]
[1777512475450,30.92,76313.86,5.1,0.12163,9e-05,14.5923]
[1777512477076,30.92,76318.65,5.1,0.12206,9e-05,14.62943]
[1777512477899,30.92,76330.28,5.1,0.12312,9e-05,14.72023]
[1777512478577,30.92,76330.28,5.1,0.12312,9e-05,14.72023]
[1777512479587,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512479602,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512479622,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512479707,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512479773,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512480203,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512480300,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512480315,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512480466,30.92,76357.47,5.1,0.12561,9e-05,14.93314]
[1777512480574,30.92,76362.98,5.1,0.12612,9e-05,14.97647]
[1777512480670,30.92,76362.98,5.1,0.12612,9e-05,14.97647]
[1777512481071,30.92,76362.98,5.1,0.12612,9e-05,14.97647]
[1777512481489,30.92,76352.78,5.1,0.12517,9e-05,14.89598]
[1777512483947,30.92,76351.31,5.1,0.12503,9e-05,14.88405]
[1777512486443,30.92,76356.23,5.1,0.12548,9e-05,14.92231]
[1777512486658,30.92,76356.5,5.1,0.1255,9e-05,14.9242]
[1777512489059,30.92,76356.46,5.1,0.12549,9e-05,14.92343]
[1777512489454,30.92,76356.46,5.1,0.12549,9e-05,14.92343]
[1777512490697,30.92,76370.38,5.1,0.12678,9e-05,15.03242]
[1777512490742,30.92,76370.38,5.1,0.12678,9e-05,15.03242]
[1777512491130,30.92,76370.38,5.1,0.12678,9e-05,15.03242]
[1777512491562,30.92,76377.23,5.1,0.12741,9e-05,15.08634]
[1777512494579,30.92,76379.91,5.1,0.12766,9e-05,15.1072]
[1777512495256,30.92,76381.68,5.1,0.12782,9e-05,15.121]
[1777512495590,30.92,76387.55,5.1,0.12837,9e-05,15.16713]
[1777512496269,30.92,76387.55,5.1,0.12837,9e-05,15.16713]
[1777512497763,30.92,76382.22,5.1,0.12787,9e-05,15.12531]
[1777512498611,30.92,76376.46,5.1,0.12733,9e-05,15.07973]
[1777512498648,30.92,76376.46,5.1,0.12733,9e-05,15.07973]
[1777512500527,30.92,76367.92,5.1,0.12653,9e-05,15.0117]
[1777512505245,30.91,76358.53,5.1,0.12565,9e-05,14.93709]
[1777512507295,30.91,76358.11,5.1,0.12561,9e-05,14.93331]
[1777512509446,30.91,76358.71,5.1,0.12566,9e-05,14.93757]
[1777512511786,30.91,76356.26,5.1,0.12542,9e-05,14.91764]
[1777512511905,30.91,76356.26,5.1,0.12542,9e-05,14.91764]
[1777512513964,30.91,76355.16,5.1,0.12529,9e-05,14.90487]
[1777512516489,30.91,76355.33,5.1,0.1253,9e-05,14.90586]
[1777512519861,30.91,76347.22,5.1,0.12454,9e-05,14.841]
[1777512521022,30.91,76347.55,5.1,0.12456,9e-05,14.84305]
[1777512522213,30.91,76345.11,5.1,0.12433,9e-05,14.8234]
[1777512526271,30.91,76344.63,5.1,0.12429,9e-05,14.81953]
[1777512527451,30.91,76343.95,5.1,0.12423,9e-05,14.81432]
[1777512527724,30.91,76340.83,5.1,0.12395,9e-05,14.79069]
[1777512532966,30.92,76333.66,5.1,0.12338,9e-05,14.74136]
[1777512534535,30.92,76333.66,5.1,0.12338,9e-05,14.74136]
[1777512536239,30.92,76332.82,5.1,0.12333,9e-05,14.73725]
[1777512542424,30.93,76325.23,5.1,0.12267,9e-05,14.67997]
[1777512544139,30.93,76325.7,5.1,0.12271,9e-05,14.68402]
[1777512545308,30.93,76327.33,5.1,0.12286,9e-05,14.69696]
[1777512545459,30.93,76327.33,5.1,0.12286,9e-05,14.69696]
[1777512546587,30.93,76331.2,5.1,0.12322,9e-05,14.72753]
[1777512546820,30.93,76332.66,5.1,0.12335,9e-05,14.73907]
[1777512546935,30.93,76332.66,5.1,0.12335,9e-05,14.73907]
[1777512551698,30.93,76344.13,5.1,0.1244,9e-05,14.82897]
[1777512552105,30.93,76344.81,5.1,0.12447,9e-05,14.83429]
[1777512557141,30.93,76347.93,5.1,0.12477,9e-05,14.86026]
[1777512562177,30.93,76349.47,5.1,0.12493,9e-05,14.87375]
[1777512567214,30.93,76350.23,5.1,0.12502,9e-05,14.8812]
[1777512572591,30.94,76348.05,5.1,0.1248,9e-05,14.86153]
[1777512574721,30.94,76347.82,5.1,0.1248,9e-05,14.86073]
[1777512574748,30.94,76347.82,5.1,0.1248,9e-05,14.86073]
[1777512575489,30.94,76347.82,5.1,0.1248,9e-05,14.86073]
[1777512575530,30.94,76336.01,5.1,0.12372,9e-05,14.76862]
[1777512577281,30.94,76330.62,5.1,0.12323,9e-05,14.72641]
[1777512577613,30.94,76330.62,5.1,0.12323,9e-05,14.72641]
[1777512577719,30.94,76328.59,5.1,0.12304,9e-05,14.71073]
[1777512583328,30.94,76328.7,5.1,0.12307,9e-05,14.71277]
[1777512584426,30.94,76328.7,5.1,0.12307,9e-05,14.71277]
[1777512584706,30.94,76328.66,5.1,0.12307,9e-05,14.71282]
[1777512590377,30.94,76327.94,5.1,0.12302,9e-05,14.70824]
[1777512595412,30.94,76327.18,5.1,0.12296,9e-05,14.70312]
[1777512600447,30.95,76327.57,5.1,0.123,9e-05,14.70697]
[1777512603044,30.95,76327.98,5.1,0.12304,9e-05,14.71049]
[1777512604131,30.95,76333.53,5.1,0.12355,9e-05,14.75408]
[1777512604760,30.95,76334.48,5.1,0.12364,9e-05,14.76166]
[1777512608157,30.95,76341.33,5.1,0.12427,9e-05,14.81558]
[1777512608510,30.95,76341.33,5.1,0.12427,9e-05,14.81558]
[1777512608520,30.95,76341.33,5.1,0.12427,9e-05,14.81558]
[1777512608606,30.95,76347.69,5.1,0.12485,9e-05,14.86545]
[1777512612817,30.95,76346.8,5.1,0.12478,9e-05,14.85938]
[1777512618573,30.95,76348.42,5.1,0.12495,9e-05,14.87377]
[1777512620626,30.95,76348.2,5.1,0.12493,9e-05,14.87234]
[1777512620717,30.95,76346.24,5.1,0.12476,9e-05,14.85725]
[1777512622059,30.95,76335.61,5.1,0.12379,9e-05,14.77421]
[1777512622849,30.95,76333.16,5.1,0.12356,9e-05,14.75513]
[1777512623657,30.95,76333.16,5.1,0.12356,9e-05,14.75513]
[1777512625063,30.95,76329.4,5.1,0.12323,9e-05,14.72626]
[1777512625077,30.95,76329.4,5.1,0.12323,9e-05,14.72626]
[1777512630580,30.95,76331.76,5.1,0.12345,9e-05,14.74563]
[1777512630608,30.95,76331.76,5.1,0.12345,9e-05,14.74563]
[1777512630631,30.95,76331.76,5.1,0.12345,9e-05,14.74563]
[1777512635706,30.96,76341.57,5.1,0.12433,9e-05,14.81908]
[1777512637752,30.96,76341.43,5.1,0.12432,9e-05,14.81801]
[1777512638727,30.96,76346.66,5.1,0.1248,9e-05,14.85941]
[1777512641545,30.96,76351.27,5.1,0.12523,9e-05,14.89616]
[1777512643648,30.96,76353.9,5.1,0.12548,9e-05,14.9173]
[1777512643652,30.96,76353.9,5.1,0.12548,9e-05,14.9173]
[1777512643699,30.96,76353.9,5.1,0.12548,9e-05,14.9173]
[1777512644870,30.96,76365.65,5.1,0.12657,9e-05,15.01003]
[1777512644875,30.96,76365.65,5.1,0.12657,9e-05,15.01003]
[1777512645713,30.96,76365.65,5.1,0.12657,9e-05,15.01003]
[1777512646287,30.96,76365.65,5.1,0.12657,9e-05,15.01003]
[1777512651006,30.96,76378.0,5.1,0.12772,9e-05,15.10716]
[1777512656668,30.96,76369.71,5.1,0.12695,9e-05,15.04183]
[1777512662706,30.96,76363.93,5.1,0.12642,9e-05,14.99679]
[1777512663117,30.96,76366.33,5.1,0.12664,9e-05,15.01576]
[1777512663129,30.96,76366.33,5.1,0.12664,9e-05,15.01576]
[1777512663372,30.96,76361.81,5.1,0.12622,9e-05,14.98023]
[1777512664319,30.96,76361.81,5.1,0.12622,9e-05,14.98023]
[1777512664382,30.96,76345.26,5.1,0.12469,9e-05,14.85009]
[1777512664891,30.96,76345.26,5.1,0.12469,9e-05,14.85009]
[1777512665501,30.96,76345.26,5.1,0.12469,9e-05,14.85009]
[1777512668438,30.96,76339.09,5.1,0.12413,9e-05,14.8017]
[1777512671824,30.96,76339.62,5.1,0.12418,9e-05,14.80591]
[1777512672713,30.96,76339.62,5.1,0.12418,9e-05,14.80591]
[1777512676088,30.96,76339.97,5.1,0.12421,9e-05,14.80878]
[1777512676741,30.96,76339.97,5.1,0.12421,9e-05,14.80878]
[1777512679137,30.96,76351.4,5.1,0.12526,9e-05,14.89845]
[1777512679239,30.96,76352.78,5.1,0.12539,9e-05,14.90918]
[1777512680353,30.96,76352.78,5.1,0.12539,9e-05,14.90918]
[1777512680394,30.96,76352.9,5.1,0.1254,9e-05,14.91033]
[1777512681103,30.96,76352.9,5.1,0.1254,9e-05,14.91033]
[1777512681123,30.96,76352.72,5.1,0.12538,9e-05,14.9088]
[1777512683275,30.96,76352.71,5.1,0.12538,9e-05,14.90893]
[1777512688755,30.96,76352.73,5.1,0.1254,9e-05,14.91014]
[1777512690359,30.96,76356.3,5.1,0.12573,9e-05,14.93856]
[1777512693000,30.96,76362.14,5.1,0.12625,9e-05,14.98118]
[1777512694635,30.96,76366.02,5.1,0.12661,9e-05,15.01178]
[1777512700161,30.96,76372.67,5.1,0.12723,9e-05,15.06405]
[1777512705692,30.96,76371.9,5.1,0.12716,9e-05,15.05783]
[1777512705746,30.96,76371.9,5.1,0.12716,9e-05,15.05783]
[1777512707534,30.96,76373.32,5.1,0.12729,9e-05,15.06894]
[1777512713256,30.96,76378.61,5.1,0.12778,9e-05,15.11008]
[1777512715994,30.96,76378.33,5.1,0.12775,9e-05,15.10767]
[1777512721312,30.96,76376.95,5.1,0.12761,9e-05,15.09614]
[1777512721926,30.96,76376.95,5.1,0.12761,9e-05,15.09614]
[1777512726014,30.96,76375.77,5.1,0.1275,9e-05,15.08652]
[1777512729393,30.96,76371.77,5.1,0.12712,9e-05,15.05478]
[1777512730050,30.96,76371.06,5.1,0.12705,9e-05,15.04915]
[1777512731972,30.96,76381.16,5.1,0.12799,9e-05,15.12856]
[1777512731973,30.96,76381.16,5.1,0.12799,9e-05,15.12856]
[1777512735180,30.96,76388.05,5.1,0.12863,9e-05,15.18235]
[1777512736008,30.96,76388.33,5.1,0.12866,9e-05,15.18433]
[1777512739587,30.96,76388.18,5.1,0.12864,9e-05,15.18249]
[1777512742801,30.96,76385.75,5.1,0.1284,9e-05,15.16272]
[1777512744896,30.95,76382.83,5.1,0.12812,9e-05,15.13935]
[1777512746027,30.95,76372.1,5.1,0.12712,9e-05,15.05457]
[1777512751036,30.95,76368.85,5.1,0.12681,9e-05,15.02877]
[1777512756827,30.95,76366.69,5.1,0.12659,9e-05,15.00807]
[1777512762608,30.95,76358.39,5.1,0.12582,9e-05,14.94318]
[1777512764187,30.95,76358.2,5.1,0.1258,9e-05,14.94182]
[1777512767284,30.96,76355.76,5.1,0.12558,9e-05,14.92311]
[1777512767917,30.96,76355.76,5.1,0.12558,9e-05,14.92311]
[1777512768128,30.96,76350.24,5.1,0.12508,9e-05,14.87994]
[1777512768750,30.96,76350.24,5.1,0.12508,9e-05,14.87994]
[1777512768846,30.96,76342.36,5.1,0.12435,9e-05,14.81819]
[1777512769364,30.96,76342.36,5.1,0.12435,9e-05,14.81819]
[1777512770513,30.96,76347.44,5.1,0.12482,9e-05,14.858]
[1777512770586,30.96,76347.44,5.1,0.12482,9e-05,14.858]
[1777512770667,30.96,76350.7,5.1,0.12512,9e-05,14.88357]
[1777512771717,30.96,76350.7,5.1,0.12512,9e-05,14.88357]
[1777512771814,30.96,76354.61,5.1,0.12548,9e-05,14.91441]
[1777512777116,30.95,76352.21,5.1,0.12525,9e-05,14.89488]
[1777512777730,30.95,76352.21,5.1,0.12525,9e-05,14.89488]
[1777512777953,30.95,76350.68,5.1,0.12511,9e-05,14.88276]
[1777512778666,30.95,76350.68,5.1,0.12511,9e-05,14.88276]
[1777512783758,30.95,76342.91,5.1,0.1244,9e-05,14.82174]
[1777512788793,30.95,76339.34,5.1,0.12407,9e-05,14.7939]
[1777512790935,30.95,76338.79,5.1,0.12402,9e-05,14.78965]
[1777512792229,30.95,76331.59,5.1,0.12336,9e-05,14.73341]
[1777512792999,30.96,76330.62,5.1,0.12328,9e-05,14.72596]
[1777512793834,30.96,76330.62,5.1,0.12328,9e-05,14.72596]
[1777512793863,30.96,76330.62,5.1,0.12328,9e-05,14.72596]
[1777512793879,30.96,76330.62,5.1,0.12328,9e-05,14.72596]
[1777512796655,30.96,76327.38,5.1,0.12299,9e-05,14.70112]
[1777512797583,30.96,76326.76,5.1,0.12293,9e-05,14.69645]
[1777512799516,30.96,76324.0,5.1,0.12269,9e-05,14.67526]
[1777512804907,30.96,76318.78,5.1,0.12223,9e-05,14.63589]
[1777512805206,30.96,76318.78,5.1,0.12223,9e-05,14.63589]
[1777512805215,30.96,76318.78,5.1,0.12223,9e-05,14.63589]
[1777512805915,30.96,76317.02,5.1,0.12207,9e-05,14.62202]
[1777512806847,30.96,76317.02,5.1,0.12207,9e-05,14.62202]
[1777512806922,30.96,76318.81,5.1,0.12223,9e-05,14.63588]
[1777512806984,30.96,76318.81,5.1,0.12223,9e-05,14.63588]
[1777512812964,30.96,76327.53,5.1,0.12301,9e-05,14.70123]
[1777512817999,30.96,76332.6,5.1,0.12348,9e-05,14.74146]
[1777512822880,30.96,76324.39,5.1,0.12273,9e-05,14.67749]
[1777512828072,30.96,76322.55,5.1,0.12258,9e-05,14.66423]
[1777512833108,30.96,76319.88,5.1,0.12235,9e-05,14.64424]
[1777512837935,30.97,76319.4,5.1,0.12231,9e-05,14.64103]
[1777512837946,30.97,76319.4,5.1,0.12231,9e-05,14.64103]
[1777512838900,30.97,76319.48,5.1,0.12232,9e-05,14.64183]
[1777512838934,30.97,76314.06,5.1,0.12183,9e-05,14.59957]
[1777512842903,30.97,76310.11,5.1,0.12147,9e-05,14.56853]
[1777512846931,30.96,76309.37,5.1,0.1214,9e-05,14.56242]
[1777512852242,30.96,76314.95,5.1,0.12189,9e-05,14.6052]
[1777512856148,30.96,76315.29,5.1,0.12192,9e-05,14.60727]
[1777512856182,30.96,76315.29,5.1,0.12192,9e-05,14.60727]
[1777512856322,30.96,76315.29,5.1,0.12192,9e-05,14.60727]
[1777512856326,30.96,76319.57,5.1,0.1223,9e-05,14.64049]
[1777512857166,30.96,76319.57,5.1,0.1223,9e-05,14.64049]
[1777512857408,30.96,76319.57,5.1,0.1223,9e-05,14.64049]
[1777512857424,30.96,76332.39,5.1,0.12347,9e-05,14.74083]
[1777512859821,30.96,76335.62,5.1,0.12376,9e-05,14.76608]
[1777512861222,30.96,76337.95,5.1,0.12398,9e-05,14.78419]
[1777512861657,30.96,76337.95,5.1,0.12398,9e-05,14.78419]
[1777512864191,30.96,76341.54,5.1,0.1243,9e-05,14.81212]
[1777512865436,30.96,76341.99,5.1,0.12434,9e-05,14.81555]
[1777512867212,30.96,76346.88,5.1,0.12479,9e-05,14.85369]
[1777512867683,30.96,76346.88,5.1,0.12479,9e-05,14.85369]
[1777512870283,30.96,76346.4,5.1,0.12474,9e-05,14.84953]
[1777512870660,30.96,76346.4,5.1,0.12474,9e-05,14.84953]
[1777512871559,30.96,76346.28,5.1,0.12473,9e-05,14.84848]
[1777512874805,30.96,76343.68,5.1,0.12446,9e-05,14.82411]
[1777512876090,30.96,76344.43,5.1,0.12453,9e-05,14.82987]
[1777512880575,30.96,76338.08,5.1,0.12394,9e-05,14.78009]
[1777512886025,30.96,76335.66,5.1,0.12373,9e-05,14.76137]
[1777512891515,30.96,76335.95,5.1,0.12375,9e-05,14.76377]
[1777512896550,30.96,76334.43,5.1,0.12362,9e-05,14.75232]
[1777512901585,30.96,76333.53,5.1,0.12354,9e-05,14.74575]
[1777512903254,30.96,76333.78,5.1,0.12357,9e-05,14.74781]
[1777512905658,30.96,76333.74,5.1,0.12357,9e-05,14.74769]
[1777512905691,30.96,76333.74,5.1,0.12357,9e-05,14.74769]
[1777512906079,30.96,76334.0,5.1,0.12359,9e-05,14.74992]
[1777512906620,30.96,76321.36,5.1,0.12244,9e-05,14.65108]
[1777512911655,30.96,76318.69,5.1,0.12219,9e-05,14.62975]
[1777512912078,30.96,76318.69,5.1,0.12219,9e-05,14.62975]
[1777512916954,30.96,76312.36,5.1,0.12162,9e-05,14.57992]
[1777512917078,30.96,76312.36,5.1,0.12162,9e-05,14.57992]
[1777512918088,30.96,76295.08,5.1,0.12006,9e-05,14.44513]
[1777512918431,30.96,76295.08,5.1,0.12006,9e-05,14.44513]
[1777512918707,30.96,76289.87,5.1,0.1196,9e-05,14.40462]
[1777512920491,30.96,76288.06,5.1,0.11943,9e-05,14.39033]
[1777512920496,30.96,76288.06,5.1,0.11943,9e-05,14.39033]
[1777512920721,30.96,76287.65,5.1,0.11939,9e-05,14.38698]
[1777512923877,30.96,76288.02,5.1,0.11943,9e-05,14.39026]
[1777512923938,30.96,76288.02,5.1,0.11943,9e-05,14.39026]
[1777512923958,30.96,76282.4,5.1,0.11893,9e-05,14.34699]
[1777512925126,30.96,76277.93,5.1,0.11854,9e-05,14.31229]
[1777512927513,30.96,76268.23,5.1,0.11768,9e-05,14.23696]
[1777512927999,30.96,76268.23,5.1,0.11768,9e-05,14.23696]
[1777512928975,30.96,76268.1,5.1,0.11767,9e-05,14.2361]
[1777512929319,30.96,76267.68,5.1,0.11763,9e-05,14.23292]
[1777512934820,30.96,76263.28,5.1,0.11723,9e-05,14.19582]
[1777512939855,30.96,76259.33,5.1,0.11689,9e-05,14.16622]
[1777512945022,30.97,76257.43,5.1,0.11673,9e-05,14.15231]
[1777512954960,30.97,76255.5,5.1,0.11659,9e-05,14.13971]
[1777512959995,30.97,76255.78,5.1,0.11663,9e-05,14.14298]
[1777512965029,30.97,76253.32,5.1,0.11642,9e-05,14.12514]
[1777512970065,30.97,76257.04,5.1,0.11676,9e-05,14.15497]
[1777512975102,30.98,76252.0,5.1,0.11633,9e-05,14.11704]
[1777512980137,30.98,76251.17,5.1,0.11627,9e-05,14.11186]
[1777512986081,30.98,76247.09,5.1,0.11593,9e-05,14.08143]
[1777512986477,30.98,76247.1,5.1,0.11593,9e-05,14.08179]
[1777512992208,30.98,76247.25,5.1,0.11594,9e-05,14.08087]
[1777512995921,30.98,76247.24,5.1,0.11595,9e-05,14.08158]
[1777512997876,30.98,76244.81,5.1,0.11574,9e-05,14.06336]
[1777513000054,30.98,76237.77,5.1,0.11514,9e-05,14.00967]
[1777513001241,30.99,76236.98,5.1,0.11508,9e-05,14.00429]
[1777513003013,30.99,76236.24,5.1,0.11502,9e-05,13.99895]
[1777513003020,30.99,76236.24,5.1,0.11502,9e-05,13.99895]
[1777513003044,30.99,76236.24,5.1,0.11502,9e-05,13.99895]
[1777513003083,30.99,76236.24,5.1,0.11502,9e-05,13.99895]
[1777513003106,30.99,76234.26,5.1,0.11485,9e-05,13.98443]
[1777513003915,30.99,76234.26,5.1,0.11485,9e-05,13.98443]
[1777513003967,30.99,76234.26,5.1,0.11485,9e-05,13.98443]
[1777513004474,30.99,76224.51,5.1,0.11401,9e-05,13.90952]
[1777513010347,30.99,76210.87,5.1,0.11285,9e-05,13.80616]
[1777513012731,30.99,76211.14,5.1,0.11288,9e-05,13.80848]
[1777513018404,30.99,76211.2,5.1,0.1129,9e-05,13.81072]
[1777513023439,30.99,76212.73,5.1,0.11305,9e-05,13.82365]
[1777513028474,31.0,76212.34,5.1,0.11303,9e-05,13.82177]
[1777513029982,31.0,76212.34,5.1,0.11303,9e-05,13.82177]
[1777513030050,31.0,76215.45,5.1,0.1133,9e-05,13.84602]
[1777513032036,31.0,76216.42,5.1,0.11338,9e-05,13.85347]
[1777513032068,31.0,76230.45,5.1,0.1146,9e-05,13.96221]
[1777513032260,31.0,76230.45,5.1,0.1146,9e-05,13.96221]
[1777513032655,31.0,76230.45,5.1,0.1146,9e-05,13.96221]
[1777513033895,31.0,76236.09,5.1,0.11509,9e-05,14.00562]
[1777513038329,31.0,76236.1,5.1,0.11511,9e-05,14.00723]
[1777513043579,31.0,76234.4,5.1,0.11499,9e-05,13.99598]
[1777513045578,31.0,76233.97,5.1,0.11495,9e-05,13.99296]
[1777513049677,31.01,76239.82,5.1,0.11547,9e-05,14.03907]
[1777513051726,31.01,76242.06,5.1,0.11567,9e-05,14.05679]
[1777513052450,31.01,76242.0,5.1,0.11564,9e-05,14.05284]
[1777513057677,31.01,76246.38,5.1,0.11604,9e-05,14.08779]
[1777513058227,31.01,76246.38,5.1,0.11604,9e-05,14.08779]
[1777513060543,31.01,76246.83,5.1,0.11608,9e-05,14.09158]
[1777513062231,31.01,76247.26,5.1,0.11612,9e-05,14.09522]
[1777513062479,31.01,76247.26,5.1,0.11612,9e-05,14.09522]
[1777513067747,31.01,76248.49,5.1,0.11624,9e-05,14.10563]
[1777513072787,31.01,76249.56,5.1,0.11634,9e-05,14.11447]
[1777513073055,31.01,76249.56,5.1,0.11634,9e-05,14.11447]
[1777513073487,31.01,76261.59,5.1,0.1174,9e-05,14.20755]
[1777513073780,31.01,76261.59,5.1,0.1174,9e-05,14.20755]
[1777513073789,31.01,76272.46,5.1,0.11836,9e-05,14.29167]
[1777513074373,31.01,76272.46,5.1,0.11836,9e-05,14.29167]
[1777513076641,31.01,76277.55,5.1,0.11882,9e-05,14.33152]
[1777513077200,31.01,76277.55,5.1,0.11882,9e-05,14.33152]
[1777513077875,31.01,76278.16,5.1,0.11887,9e-05,14.33644]
[1777513078631,31.01,76277.41,5.1,0.11881,9e-05,14.3308]
[1777513078825,31.01,76276.33,5.1,0.11871,9e-05,14.32229]
[1777513080188,31.01,76276.33,5.1,0.11871,9e-05,14.32229]
[1777513081069,31.01,76278.38,5.1,0.11889,9e-05,14.33805]
[1777513081427,31.01,76278.09,5.1,0.11887,9e-05,14.33587]
[1777513082102,31.01,76279.35,5.1,0.11898,9e-05,14.34583]
[1777513087919,31.01,76287.99,5.1,0.11976,9e-05,14.4134]
[1777513092955,31.01,76288.85,5.1,0.11984,9e-05,14.42062]
[1777513097989,31.02,76286.82,5.1,0.11967,9e-05,14.40544]
[1777513103026,31.02,76288.17,5.1,0.1198,9e-05,14.41676]
[1777513104397,31.02,76287.66,5.1,0.11975,9e-05,14.41293]
[1777513104457,31.02,76287.66,5.1,0.11975,9e-05,14.41293]
[1777513105040,31.02,76284.35,5.1,0.11946,9e-05,14.38724]
[1777513107871,31.02,76281.78,5.1,0.11922,9e-05,14.36682]
[1777513108377,31.02,76284.01,5.1,0.11942,9e-05,14.38399]
[1777513108802,31.02,76284.01,5.1,0.11942,9e-05,14.38399]
[1777513109492,31.02,76289.34,5.1,0.11989,9e-05,14.42521]
[1777513110218,31.02,76289.34,5.1,0.11989,9e-05,14.42521]
[1777513118132,31.01,76283.91,5.1,0.11937,9e-05,14.37796]
[1777513119205,31.01,76283.91,5.1,0.11937,9e-05,14.37796]
[1777513119284,31.01,76284.91,5.1,0.11945,9e-05,14.38557]
[1777513125278,31.01,76285.56,5.1,0.11952,9e-05,14.39132]
[1777513126163,31.01,76285.36,5.1,0.1195,9e-05,14.38992]
[1777513127461,31.01,76286.07,5.1,0.11957,9e-05,14.39541]
[1777513128190,31.01,76286.07,5.1,0.11957,9e-05,14.39541]
[1777513129888,31.01,76286.8,5.1,0.11963,9e-05,14.40104]
[1777513130216,31.01,76287.13,5.1,0.11966,9e-05,14.40341]
[1777513130408,31.01,76287.13,5.1,0.11966,9e-05,14.40341]
[1777513131223,31.01,76287.85,5.1,0.11973,9e-05,14.40915]
[1777513136259,31.02,76291.16,5.1,0.12003,9e-05,14.43545]
[1777513141294,31.02,76290.54,5.1,0.11998,9e-05,14.43112]
[1777513146328,31.02,76290.94,5.1,0.12002,9e-05,14.43471]
[1777513147440,31.02,76290.94,5.1,0.12002,9e-05,14.43471]
[1777513147464,31.02,76286.8,5.1,0.11965,9e-05,14.40265]
[1777513150580,31.02,76279.95,5.1,0.11904,9e-05,14.34917]
[1777513151189,31.02,76279.95,5.1,0.11904,9e-05,14.34917]
[1777513152210,31.02,76279.74,5.1,0.11902,9e-05,14.3473]
[1777513157406,31.01,76277.33,5.1,0.11879,9e-05,14.3279]
[1777513161466,31.01,76277.68,5.1,0.11882,9e-05,14.3303]
[1777513161533,31.01,76277.68,5.1,0.11882,9e-05,14.3303]
[1777513168894,31.01,76265.89,5.1,0.11777,9e-05,14.23864]
[1777513172490,31.01,76265.55,5.1,0.11772,9e-05,14.23249]
[1777513173216,31.01,76265.55,5.1,0.11772,9e-05,14.23249]
[1777513173599,31.01,76263.66,5.1,0.11755,9e-05,14.21801]
[1777513174937,31.01,76261.68,5.1,0.11738,9e-05,14.20269]
[1777513176196,31.01,76256.17,5.1,0.1169,9e-05,14.16022]
[1777513177179,31.01,76254.32,5.1,0.11674,9e-05,14.14627]
[1777513177634,31.02,76255.37,5.1,0.11683,9e-05,14.15454]
[1777513180175,31.02,76256.04,5.1,0.11689,9e-05,14.15988]
[1777513180698,31.02,76255.84,5.1,0.11688,9e-05,14.15865]
[1777513181292,31.02,76255.84,5.1,0.11688,9e-05,14.15865]
[1777513186609,31.02,76252.52,5.1,0.1166,9e-05,14.13403]
[1777513191644,31.02,76249.03,5.1,0.11631,9e-05,14.10824]
[1777513195167,31.02,76251.88,5.1,0.11656,9e-05,14.13065]
[1777513196327,31.02,76250.57,5.1,0.11645,9e-05,14.12092]
[1777513205743,31.02,76255.12,5.1,0.11687,9e-05,14.15769]
[1777513210778,31.02,76256.95,5.1,0.11704,9e-05,14.17251]
[1777513215813,31.02,76257.24,5.1,0.11707,9e-05,14.17541]
[1777513217203,31.02,76257.24,5.1,0.11707,9e-05,14.17541]
[1777513222865,31.03,76260.53,5.1,0.11737,9e-05,14.20129]
[1777513227900,31.03,76261.44,5.1,0.11745,9e-05,14.20877]
[1777513232935,31.03,76265.89,5.1,0.11782,9e-05,14.23985]
[1777513237970,31.03,76265.79,5.1,0.11782,9e-05,14.23934]
[1777513243009,31.03,76264.56,5.1,0.11771,9e-05,14.23012]
[1777513247404,31.03,76259.38,5.1,0.11726,9e-05,14.19039]
[1777513248723,31.03,76255.54,5.1,0.11692,9e-05,14.16099]
[1777513254086,31.03,76249.7,5.1,0.11643,9e-05,14.1172]
[1777513256577,31.03,76254.81,5.1,0.11688,9e-05,14.15708]
[1777513257165,31.03,76254.81,5.1,0.11688,9e-05,14.15708]
[1777513258142,31.03,76256.83,5.1,0.11706,9e-05,14.17304]
[1777513258180,31.03,76256.83,5.1,0.11706,9e-05,14.17304]
[1777513259679,31.03,76258.85,5.1,0.11724,9e-05,14.1889]
[1777513261023,31.03,76258.88,5.1,0.11724,9e-05,14.18913]
[1777513261663,31.03,76257.15,5.1,0.11709,9e-05,14.17589]
[1777513267178,31.03,76258.01,5.1,0.11718,9e-05,14.18333]
[1777513270652,31.03,76259.38,5.1,0.1173,9e-05,14.19431]
[1777513276241,31.04,76259.44,5.1,0.11732,9e-05,14.19557]
[1777513281276,31.04,76265.25,5.1,0.11784,9e-05,14.24101]
[1777513286312,31.04,76263.87,5.1,0.11772,9e-05,14.23073]
[1777513291346,31.04,76262.82,5.1,0.11761,9e-05,14.21945]
[1777513296381,31.04,76263.85,5.1,0.11771,9e-05,14.22795]
[1777513301416,31.04,76272.92,5.1,0.11851,9e-05,14.29827]
[1777513306453,31.04,76272.75,5.1,0.1185,9e-05,14.29714]
[1777513312017,31.04,76279.35,5.1,0.11908,9e-05,14.34822]
[1777513312414,31.04,76279.35,5.1,0.11908,9e-05,14.34822]
[1777513312495,31.04,76282.6,5.1,0.11937,9e-05,14.37327]
[1777513318537,31.04,76286.67,5.1,0.11975,9e-05,14.40621]
[1777513322151,31.04,76286.66,5.1,0.11975,9e-05,14.40635]
[1777513322253,31.04,76286.88,5.1,0.11977,9e-05,14.40851]
[1777513327599,31.04,76280.61,5.1,0.11921,9e-05,14.35968]
[1777513332635,31.04,76283.97,5.1,0.11951,9e-05,14.38548]
[1777513337670,31.04,76283.88,5.1,0.1195,9e-05,14.38443]
[1777513342705,31.04,76286.47,5.1,0.11972,9e-05,14.40416]
[1777513347740,31.04,76286.37,5.1,0.11971,9e-05,14.40296]
[1777513352775,31.04,76286.84,5.1,0.11972,9e-05,14.40251]
[1777513356803,31.04,76272.74,5.1,0.11847,9e-05,14.29308]
[1777513361838,31.04,76284.99,5.1,0.11955,9e-05,14.38795]
[1777513366896,31.04,76290.94,5.1,0.12008,9e-05,14.43374]
[1777513372914,31.04,76290.72,5.1,0.12005,9e-05,14.43121]
[1777513377949,31.04,76291.01,5.1,0.12007,9e-05,14.43291]
[1777513381978,31.04,76278.76,5.1,0.11897,9e-05,14.33755]
[1777513387013,31.04,76279.82,5.1,0.11907,9e-05,14.34588]
[1777513392056,31.04,76284.37,5.1,0.11947,9e-05,14.38112]
[1777513397092,31.03,76287.98,5.1,0.11979,9e-05,14.40876]
[1777513400463,31.03,76289.71,5.1,0.11994,9e-05,14.42201]
[1777513401120,31.03,76295.61,5.1,0.12047,9e-05,14.46753]
[1777513406155,31.03,76303.12,5.1,0.12115,9e-05,14.52645]
[1777513411010,31.03,76308.77,5.1,0.12166,9e-05,14.57033]
[1777513411223,31.03,76308.77,5.1,0.12166,9e-05,14.57033]
[1777513411233,31.03,76322.07,5.1,0.12284,9e-05,14.6702]
[1777513417549,31.03,76324.53,5.1,0.12305,9e-05,14.68843]
[1777513417741,31.03,76323.5,5.1,0.12295,9e-05,14.6802]
[1777513418239,31.03,76325.11,5.1,0.1231,9e-05,14.69253]
[1777513423274,31.03,76324.71,5.1,0.12305,9e-05,14.68854]
[1777513428309,31.03,76317.48,5.1,0.12238,9e-05,14.63129]
[1777513428972,31.03,76317.48,5.1,0.12238,9e-05,14.63129]
[1777513434351,31.03,76317.11,5.1,0.12234,9e-05,14.62775]
[1777513439386,31.03,76316.82,5.1,0.12231,9e-05,14.62474]
[1777513444421,31.03,76318.12,5.1,0.12242,9e-05,14.63418]
[1777513445567,31.03,76318.12,5.1,0.12242,9e-05,14.63418]
[1777513445581,31.03,76318.12,5.1,0.12242,9e-05,14.63418]
[1777513450463,31.02,76331.04,5.1,0.12357,9e-05,14.73361]
[1777513450747,31.02,76331.04,5.1,0.12357,9e-05,14.73361]
[1777513451879,31.02,76333.49,5.1,0.1238,9e-05,14.75278]
[1777513451968,31.02,76333.49,5.1,0.1238,9e-05,14.75278]
[1777513457516,31.02,76345.18,5.1,0.12486,9e-05,14.84372]
[1777513462551,31.02,76344.09,5.1,0.12476,9e-05,14.83481]
[1777513462814,31.02,76344.09,5.1,0.12476,9e-05,14.83481]
[1777513463402,31.02,76344.09,5.1,0.12476,9e-05,14.83481]
[1777513465008,31.02,76342.79,5.1,0.12464,9e-05,14.82452]
[1777513466372,31.02,76336.25,5.1,0.12404,9e-05,14.77334]
[1777513471615,31.02,76329.16,5.1,0.12335,9e-05,14.71326]
[1777513477564,31.02,76328.93,5.1,0.12332,9e-05,14.71066]
[1777513482692,31.02,76323.79,5.1,0.12284,9e-05,14.66927]
[1777513487726,31.02,76325.76,5.1,0.12301,9e-05,14.68383]
[1777513489743,31.02,76325.81,5.1,0.12301,9e-05,14.68386]
[1777513495784,31.01,76325.55,5.1,0.12297,9e-05,14.68072]
[1777513500819,31.01,76324.62,5.1,0.12288,9e-05,14.67264]
[1777513505853,31.01,76323.59,5.1,0.12277,9e-05,14.66371]
[1777513506775,31.01,76323.59,5.1,0.12277,9e-05,14.66371]
[1777513507599,31.01,76322.57,5.1,0.12268,9e-05,14.65535]
[1777513508576,31.01,76322.57,5.1,0.12268,9e-05,14.65535]
[1777513509515,31.01,76323.66,5.1,0.12277,9e-05,14.66376]
[1777513510924,31.01,76324.59,5.1,0.12286,9e-05,14.67102]
[1777513510948,31.01,76324.59,5.1,0.12286,9e-05,14.67102]
[1777513511008,31.01,76322.51,5.1,0.12267,9e-05,14.6549]
[1777513516778,31.01,76319.23,5.1,0.12236,9e-05,14.62832]
[1777513522537,31.01,76319.11,5.1,0.12234,9e-05,14.62641]
[1777513528026,31.01,76320.53,5.1,0.12245,9e-05,14.63595]
[1777513529495,31.01,76320.53,5.1,0.12245,9e-05,14.63595]
[1777513535063,31.0,76327.32,5.1,0.12302,9e-05,14.68345]
[1777513540573,31.0,76327.27,5.1,0.12301,9e-05,14.68248]
[1777513543164,31.0,76338.73,5.1,0.12404,9e-05,14.77059]
[1777513543264,31.0,76338.76,5.1,0.12403,9e-05,14.77043]
[1777513545056,31.0,76336.97,5.1,0.12387,9e-05,14.7564]
[1777513545133,31.0,76338.33,5.1,0.12399,9e-05,14.76702]
[1777513547154,31.0,76338.51,5.1,0.12401,9e-05,14.76805]
[1777513547227,31.0,76338.31,5.1,0.12398,9e-05,14.76611]
[1777513550924,31.0,76329.57,5.1,0.12319,9e-05,14.69785]
[1777513550932,31.0,76329.57,5.1,0.12319,9e-05,14.69785]
[1777513551022,31.0,76329.57,5.1,0.12319,9e-05,14.69785]
[1777513551175,31.0,76329.66,5.1,0.1232,9e-05,14.69864]
[1777513556210,31.0,76322.66,5.1,0.12254,9e-05,14.64281]
[1777513561245,31.0,76323.83,5.1,0.12264,9e-05,14.651]
[1777513561942,31.0,76323.83,5.1,0.12264,9e-05,14.651]
[1777513568294,30.99,76333.19,5.1,0.12347,9e-05,14.72197]
[1777513573731,30.99,76334.8,5.1,0.1236,9e-05,14.73334]
[1777513574918,30.99,76334.92,5.1,0.1236,9e-05,14.73366]
[1777513580379,30.99,76334.41,5.1,0.12353,9e-05,14.72786]
[1777513585421,30.98,76332.07,5.1,0.1233,9e-05,14.70815]
[1777513590456,30.98,76335.39,5.1,0.12359,9e-05,14.73278]
[1777513595491,30.98,76337.39,5.1,0.12373,9e-05,14.74328]
[1777513597990,30.98,76338.15,5.1,0.12379,9e-05,14.74865]
[1777513598512,30.98,76341.49,5.1,0.1241,9e-05,14.77449]
[1777513601595,30.98,76348.44,5.1,0.12474,9e-05,14.82901]
[1777513602021,30.98,76348.12,5.1,0.1247,9e-05,14.82643]
[1777513602167,30.98,76348.12,5.1,0.1247,9e-05,14.82643]
[1777513607575,30.98,76347.65,5.1,0.12466,9e-05,14.82258]
[1777513612092,30.98,76348.15,5.1,0.12471,9e-05,14.82649]
[1777513617188,30.98,76339.45,5.1,0.12391,9e-05,14.75852]
[1777513617645,30.98,76336.3,5.1,0.12362,9e-05,14.73361]
[1777513622680,30.98,76330.0,5.1,0.12303,9e-05,14.68351]
[1777513627715,30.98,76330.22,5.1,0.12304,9e-05,14.6844]
[1777513632749,30.97,76326.48,5.1,0.12269,9e-05,14.65437]
[1777513637786,30.97,76326.61,5.1,0.1227,9e-05,14.65466]
[1777513643827,30.97,76329.17,5.1,0.12292,9e-05,14.67355]
[1777513649489,30.97,76326.84,5.1,0.12269,9e-05,14.65461]
[1777513654906,30.97,76324.28,5.1,0.12242,9e-05,14.6299]
[1777513659940,30.97,76323.76,5.1,0.12237,9e-05,14.62515]
[1777513664976,30.97,76322.87,5.1,0.12228,9e-05,14.61754]
[1777513670011,30.97,76322.38,5.1,0.12223,9e-05,14.61303]
[1777513675046,30.97,76326.15,5.1,0.12256,9e-05,14.64172]
[1777513681088,30.96,76327.16,5.1,0.12264,9e-05,14.64852]
[1777513686123,30.96,76331.03,5.1,0.12298,9e-05,14.6777]
[1777513691157,30.96,76336.82,5.1,0.12349,9e-05,14.72181]
[1777513693184,30.96,76336.89,5.1,0.1235,9e-05,14.72207]
[1777513693225,30.96,76337.83,5.1,0.12358,9e-05,14.72915]
[1777513694454,30.96,76337.83,5.1,0.12358,9e-05,14.72915]
[1777513696617,30.96,76343.7,5.1,0.12412,9e-05,14.7752]
[1777513696688,30.96,76343.7,5.1,0.12412,9e-05,14.7752]
[1777513701411,30.96,76343.92,5.1,0.12414,9e-05,14.77697]
[1777513701418,30.96,76343.92,5.1,0.12414,9e-05,14.77697]
[1777513701435,30.96,76345.84,5.1,0.12432,9e-05,14.79203]
[1777513703525,30.96,76346.11,5.1,0.12434,9e-05,14.79379]
[1777513703589,30.96,76346.45,5.1,0.12436,9e-05,14.79609]
[1777513706356,30.96,76348.19,5.1,0.12452,9e-05,14.80935]
[1777513712304,30.96,76351.01,5.1,0.12475,9e-05,14.82755]
[1777513714506,30.96,76351.38,5.1,0.12478,9e-05,14.83042]
[1777513720361,30.96,76351.42,5.1,0.12478,9e-05,14.83057]
[1777513725395,30.96,76350.65,5.1,0.12471,9e-05,14.82446]
[1777513730431,30.96,76350.83,5.1,0.12473,9e-05,14.82588]
[1777513734925,30.96,76345.91,5.1,0.12428,9e-05,14.78733]
[1777513736299,30.96,76345.55,5.1,0.12425,9e-05,14.78463]
[1777513736473,30.96,76343.81,5.1,0.12409,9e-05,14.77105]
[1777513737372,30.96,76343.81,5.1,0.12409,9e-05,14.77105]
[1777513740915,30.96,76339.65,5.1,0.1237,9e-05,14.73773]
[1777513742515,30.96,76325.65,5.1,0.12241,9e-05,14.62763]
[1777513747568,30.95,76331.35,5.1,0.12293,9e-05,14.67185]
[1777513753592,30.95,76322.86,5.1,0.12215,9e-05,14.60466]
[1777513758626,30.95,76324.78,5.1,0.12231,9e-05,14.61923]
[1777513763662,30.95,76324.23,5.1,0.12226,9e-05,14.6144]
[1777513768697,30.95,76326.74,5.1,0.12248,9e-05,14.63344]
[1777513770807,30.95,76328.62,5.1,0.12265,9e-05,14.64802]
[1777513770872,30.95,76330.15,5.1,0.12278,9e-05,14.65967]
[1777513773359,30.95,76338.83,5.1,0.12355,9e-05,14.72403]
[1777513774637,30.95,76344.3,5.1,0.12406,9e-05,14.76699]
[1777513775623,30.95,76349.61,5.1,0.12455,9e-05,14.80872]
[1777513780107,30.95,76356.39,5.1,0.12517,9e-05,14.86156]
[1777513780598,30.95,76356.39,5.1,0.12517,9e-05,14.86156]
[1777513785816,30.95,76356.78,5.1,0.1252,9e-05,14.86415]
[1777513789178,30.95,76357.97,5.1,0.1253,9e-05,14.8733]
[1777513789732,30.95,76357.97,5.1,0.1253,9e-05,14.8733]
[1777513790463,30.95,76361.11,5.1,0.12559,9e-05,14.89787]
[1777513795197,30.95,76361.21,5.1,0.1256,9e-05,14.89842]
[1777513800921,30.95,76360.2,5.1,0.12549,9e-05,14.88949]
[1777513806963,30.95,76359.19,5.1,0.12539,9e-05,14.88095]
[1777513811999,30.95,76358.24,5.1,0.1253,9e-05,14.87303]
[1777513812891,30.95,76358.24,5.1,0.1253,9e-05,14.87303]
[1777513818041,30.95,76360.78,5.1,0.12553,9e-05,14.89246]
[1777513819686,30.95,76360.78,5.1,0.12553,9e-05,14.89246]
[1777513820522,30.94,76360.46,5.1,0.1255,9e-05,14.88975]
[1777513822082,30.94,76360.46,5.1,0.1255,9e-05,14.88975]
[1777513828331,30.94,76363.17,5.1,0.12574,9e-05,14.91031]
[1777513829513,30.94,76363.17,5.1,0.12574,9e-05,14.91018]
[1777513834131,30.94,76360.72,5.1,0.12548,9e-05,14.88662]
[1777513834942,30.94,76360.72,5.1,0.12548,9e-05,14.88662]
[1777513835444,30.94,76358.96,5.1,0.12531,9e-05,14.87261]
[1777513836259,30.94,76355.81,5.1,0.12502,9e-05,14.84788]
[1777513837728,30.94,76358.83,5.1,0.1253,9e-05,14.87153]
[1777513840094,30.94,76359.84,5.1,0.12539,9e-05,14.87922]
[1777513840109,30.94,76359.84,5.1,0.12539,9e-05,14.87922]
[1777513841697,30.94,76360.04,5.1,0.12541,9e-05,14.8807]
[1777513848256,30.94,76363.14,5.1,0.12568,9e-05,14.90413]
[1777513851299,30.94,76363.01,5.1,0.12567,9e-05,14.90286]
[1777513851327,30.94,76363.01,5.1,0.12567,9e-05,14.90286]
[1777513857319,30.94,76351.92,5.1,0.12464,9e-05,14.81563]
[1777513862354,30.94,76347.57,5.1,0.12424,9e-05,14.78165]
[1777513868396,30.94,76346.91,5.1,0.12419,9e-05,14.7768]
[1777513869461,30.94,76346.91,5.1,0.12419,9e-05,14.7768]
[1777513869469,30.94,76346.91,5.1,0.12419,9e-05,14.7768]
[1777513869477,30.94,76346.91,5.1,0.12419,9e-05,14.7768]
[1777513869578,30.94,76346.51,5.1,0.12415,9e-05,14.77372]
[1777513870451,30.94,76346.51,5.1,0.12415,9e-05,14.77372]
[1777513870471,30.94,76337.82,5.1,0.12335,9e-05,14.70535]
[1777513873481,30.94,76335.32,5.1,0.12313,9e-05,14.68613]
[1777513873507,30.94,76335.26,5.1,0.12312,9e-05,14.68584]
[1777513879482,30.94,76324.72,5.1,0.12216,9e-05,14.60282]
[1777513885517,30.94,76323.48,5.1,0.12204,9e-05,14.59259]
[1777513890552,30.94,76321.43,5.1,0.12185,9e-05,14.57622]
[1777513895588,30.94,76323.33,5.1,0.12199,9e-05,14.58711]
[1777513900623,30.94,76325.34,5.1,0.12217,9e-05,14.60225]
[1777513905661,30.94,76324.94,5.1,0.12212,9e-05,14.59851]
[1777513911090,30.94,76320.96,5.1,0.12176,9e-05,14.56697]
[1777513920768,30.93,76313.89,5.1,0.12111,9e-05,14.51092]
[1777513925807,30.93,76317.33,5.1,0.12142,9e-05,14.5376]
[1777513930842,30.93,76323.04,5.1,0.12193,9e-05,14.5819]
[1777513935876,30.93,76324.25,5.1,0.12203,9e-05,14.59072]
[1777513938566,30.93,76324.22,5.1,0.12203,9e-05,14.59021]
[1777513943933,30.93,76325.14,5.1,0.1221,9e-05,14.59645]
[1777513949975,30.93,76326.02,5.1,0.12217,9e-05,14.60245]
[1777513955010,30.93,76325.27,5.1,0.12207,9e-05,14.59218]
[1777513959213,30.93,76328.73,5.1,0.12237,9e-05,14.6187]
[1777513965080,30.93,76339.65,5.1,0.12335,9e-05,14.7027]
[1777513970116,30.92,76337.34,5.1,0.12313,9e-05,14.68334]
[1777513973258,30.92,76329.2,5.1,0.12238,9e-05,14.61904]
[1777513975246,30.92,76347.81,5.1,0.12407,9e-05,14.7644]
[1777513975918,30.92,76347.81,5.1,0.12407,9e-05,14.7644]
[1777513977173,30.92,76346.64,5.1,0.12396,9e-05,14.75491]
[1777513982199,30.92,76347.64,5.1,0.12403,9e-05,14.761]
[1777513986968,30.92,76349.51,5.1,0.12419,9e-05,14.77481]
[1777513989999,30.92,76353.91,5.1,0.12459,9e-05,14.8084]
[1777513995291,30.91,76351.13,5.1,0.12431,9e-05,14.78439]
[1777514000326,30.91,76351.06,5.1,0.12428,9e-05,14.78234]
[1777514005361,30.91,76351.63,5.1,0.12432,9e-05,14.78533]
[1777514010396,30.91,76351.66,5.1,0.1243,9e-05,14.7841]
[1777514015431,30.9,76357.2,5.1,0.12477,9e-05,14.82243]
[1777514017869,30.9,76357.62,5.1,0.1248,9e-05,14.82538]
[1777514018912,30.9,76357.72,5.1,0.12481,9e-05,14.82583]
[1777514018933,30.9,76358.08,5.1,0.12484,9e-05,14.82831]
[1777514020538,30.9,76360.33,5.1,0.12504,9e-05,14.84564]
[1777514023066,30.9,76361.59,5.1,0.12516,9e-05,14.85549]
[1777514023069,30.9,76361.59,5.1,0.12516,9e-05,14.85549]
[1777514023121,30.9,76359.72,5.1,0.12498,9e-05,14.84074]
[1777514026300,30.9,76360.39,5.1,0.12504,9e-05,14.84523]
[1777514026508,30.9,76360.7,5.1,0.12506,9e-05,14.84728]
[1777514027715,30.9,76360.7,5.1,0.12506,9e-05,14.84728]
[1777514027912,30.9,76360.7,5.1,0.12506,9e-05,14.84728]
[1777514029534,30.9,76373.28,5.1,0.12622,9e-05,14.94584]
[1777514030761,30.9,76378.77,5.1,0.12673,9e-05,14.98889]
[1777514031162,30.9,76378.77,5.1,0.12673,9e-05,14.98889]
[1777514032749,30.9,76382.3,5.1,0.12705,9e-05,15.01619]
[1777514035243,30.9,76383.08,5.1,0.12712,9e-05,15.02176]
[1777514036305,30.9,76382.76,5.1,0.12708,9e-05,15.01864]
[1777514039396,30.89,76384.64,5.1,0.12725,9e-05,15.03258]
[1777514039399,30.89,76384.64,5.1,0.12725,9e-05,15.03258]
[1777514040940,30.89,76386.91,5.1,0.12746,9e-05,15.05016]
[1777514041015,30.89,76386.91,5.1,0.12746,9e-05,15.05016]
[1777514041065,30.89,76390.21,5.1,0.12776,9e-05,15.07548]
[1777514042619,30.89,76404.49,5.1,0.1291,9e-05,15.18808]
[1777514044928,30.89,76405.03,5.1,0.12915,9e-05,15.19213]
[1777514049016,30.89,76406.27,5.1,0.12925,9e-05,15.20104]
[1777514050995,30.89,76404.8,5.1,0.12911,9e-05,15.18896]
[1777514051192,30.89,76404.8,5.1,0.12911,9e-05,15.18896]
[1777514051199,30.89,76404.8,5.1,0.12911,9e-05,15.18896]
[1777514051283,30.89,76405.47,5.1,0.12917,9e-05,15.19405]
[1777514051696,30.89,76405.47,5.1,0.12917,9e-05,15.19405]
[1777514051852,30.89,76405.47,5.1,0.12917,9e-05,15.19405]
[1777514052006,30.89,76420.57,5.1,0.1306,0.0001,15.3133]
[1777514052414,30.89,76420.57,5.1,0.1306,0.0001,15.3133]
[1777514056488,30.89,76427.54,5.1,0.13125,0.0001,15.36701]
[1777514057115,30.89,76424.7,5.1,0.13096,0.0001,15.34372]
[1777514060320,30.89,76421.69,5.1,0.13067,0.0001,15.31915]
[1777514061271,30.89,76421.69,5.1,0.13067,0.0001,15.31915]
[1777514062876,30.88,76419.43,5.1,0.13045,0.0001,15.30056]
[1777514063524,30.88,76418.83,5.1,0.13038,0.0001,15.29549]
[1777514063774,30.88,76418.83,5.1,0.13038,0.0001,15.29549]
[1777514065023,30.88,76412.56,5.1,0.12978,9e-05,15.24555]
[1777514065357,30.88,76409.19,5.1,0.12946,9e-05,15.21844]
[1777514067727,30.88,76398.13,5.1,0.12841,9e-05,15.13089]
[1777514067776,30.88,76398.13,5.1,0.12841,9e-05,15.13089]
[1777514067799,30.88,76395.46,5.1,0.12816,9e-05,15.10972]
[1777514069984,30.88,76393.5,5.1,0.12797,9e-05,15.09387]
[1777514070627,30.88,76391.11,5.1,0.12774,9e-05,15.07431]
[1777514072925,30.88,76385.79,5.1,0.12721,9e-05,15.02827]
[1777514074342,30.88,76380.62,5.1,0.12672,9e-05,14.98698]
[1777514074369,30.88,76380.62,5.1,0.12672,9e-05,14.98698]
[1777514074513,30.88,76380.62,5.1,0.12672,9e-05,14.98698]
[1777514074750,30.88,76380.62,5.1,0.12672,9e-05,14.98698]
[1777514074850,30.88,76360.07,5.1,0.12481,9e-05,14.82499]
[1777514078878,30.88,76346.39,5.1,0.12355,9e-05,14.71705]
[1777514081256,30.88,76340.58,5.1,0.12301,9e-05,14.67146]
[1777514081263,30.88,76340.58,5.1,0.12301,9e-05,14.67146]
[1777514081766,30.88,76337.73,5.1,0.12275,9e-05,14.64916]
[1777514081898,30.88,76329.69,5.1,0.12202,9e-05,14.58626]
[1777514084977,30.88,76328.72,5.1,0.12193,9e-05,14.57863]
[1777514084988,30.88,76328.72,5.1,0.12193,9e-05,14.57863]
[1777514085005,30.88,76328.37,5.1,0.1219,9e-05,14.57587]
[1777514089117,30.88,76324.0,5.1,0.12149,9e-05,14.54065]
[1777514089215,30.88,76324.19,5.1,0.12151,9e-05,14.54183]
[1777514094132,30.88,76323.88,5.1,0.12148,9e-05,14.53943]
[1777514095471,30.88,76320.67,5.1,0.12119,9e-05,14.5144]
[1777514095515,30.88,76320.67,5.1,0.12119,9e-05,14.5144]
[1777514095848,30.88,76320.67,5.1,0.12119,9e-05,14.5144]
[1777514096139,30.88,76320.67,5.1,0.12119,9e-05,14.5144]
[1777514096225,30.88,76346.72,5.1,0.12356,9e-05,14.71849]
[1777514096444,30.88,76346.72,5.1,0.12356,9e-05,14.71849]
[1777514097004,30.88,76362.2,5.1,0.12499,9e-05,14.84009]
[1777514097369,30.88,76362.2,5.1,0.12499,9e-05,14.84009]
[1777514101009,30.87,76365.67,5.1,0.1253,9e-05,14.86629]
[1777514101013,30.87,76365.67,5.1,0.1253,9e-05,14.86629]
[1777514101031,30.87,76361.19,5.1,0.12488,9e-05,14.83061]
[1777514106070,30.87,76364.16,5.1,0.12514,9e-05,14.85341]
[1777514106499,30.87,76364.16,5.1,0.12514,9e-05,14.85341]
[1777514112112,30.87,76364.45,5.1,0.12517,9e-05,14.85519]
[1777514117147,30.87,76373.34,5.1,0.12598,9e-05,14.92456]
[1777514121521,30.87,76373.36,5.1,0.12598,9e-05,14.92409]
[1777514127775,30.87,76374.94,5.1,0.12611,9e-05,14.93553]
[1777514128016,30.87,76374.94,5.1,0.12611,9e-05,14.93553]
[1777514128187,30.87,76374.94,5.1,0.12611,9e-05,14.93553]
[1777514128225,30.87,76359.1,5.1,0.12464,9e-05,14.81069]
[1777514133260,30.87,76342.07,5.1,0.12304,9e-05,14.67209]
[1777514138297,30.87,76331.89,5.1,0.1221,9e-05,14.59208]
[1777514139872,30.87,76332.92,5.1,0.1222,9e-05,14.60018]
[1777514144923,30.87,76332.46,5.1,0.12216,9e-05,14.59668]
[1777514150382,30.87,76330.76,5.1,0.12201,9e-05,14.58355]
[1777514152509,30.87,76330.44,5.1,0.12198,9e-05,14.58109]
[1777514152629,30.87,76330.44,5.1,0.12198,9e-05,14.58109]
[1777514152672,30.87,76330.16,5.1,0.12195,9e-05,14.57895]
[1777514158438,30.87,76327.05,5.1,0.12167,9e-05,14.55457]
[1777514163472,30.87,76330.16,5.1,0.12195,9e-05,14.5789]
[1777514166668,30.87,76327.29,5.1,0.12169,9e-05,14.5564]
[1777514171794,30.87,76335.03,5.1,0.12239,9e-05,14.6167]
[1777514177571,30.87,76335.46,5.1,0.12242,9e-05,14.61942]
[1777514179755,30.87,76329.55,5.1,0.12188,9e-05,14.57304]
[1777514179856,30.87,76323.91,5.1,0.12137,9e-05,14.52888]
[1777514182070,30.86,76322.36,5.1,0.12123,9e-05,14.51647]
[1777514183994,30.86,76318.61,5.1,0.12088,9e-05,14.48636]
[1777514184809,30.86,76316.68,5.1,0.1207,9e-05,14.47128]
[1777514185222,30.86,76316.68,5.1,0.1207,9e-05,14.47128]
[1777514186077,30.86,76315.59,5.1,0.1206,9e-05,14.46255]
[1777514188030,30.86,76294.61,5.1,0.11872,9e-05,14.2986]
[1777514188307,30.86,76294.61,5.1,0.11872,9e-05,14.2986]
[1777514192694,30.86,76289.59,5.1,0.11824,9e-05,14.25609]
[1777514192756,30.86,76289.59,5.1,0.11825,9e-05,14.25615]
[1777514194921,30.86,76290.18,5.1,0.11829,9e-05,14.26044]
[1777514196541,30.86,76288.32,5.1,0.11812,9e-05,14.2456]
[1777514199501,30.86,76287.99,5.1,0.11809,9e-05,14.24226]
[1777514199730,30.86,76286.91,5.1,0.11799,9e-05,14.23356]
[1777514204456,30.86,76286.81,5.1,0.11797,9e-05,14.23191]
[1777514208874,30.86,76273.87,5.1,0.11681,9e-05,14.13043]
[1777514209509,30.86,76273.87,5.1,0.11681,9e-05,14.13043]
[1777514209806,30.86,76270.61,5.1,0.11652,9e-05,14.10503]
[1777514212493,30.86,76274.98,5.1,0.1169,9e-05,14.13871]
[1777514217611,30.86,76263.01,5.1,0.11584,9e-05,14.04516]
[1777514217681,30.86,76263.01,5.1,0.11584,9e-05,14.04516]
[1777514217746,30.86,76263.01,5.1,0.11584,9e-05,14.04516]
[1777514217950,30.86,76263.01,5.1,0.11584,9e-05,14.04516]
[1777514218931,30.86,76256.25,5.1,0.11525,9e-05,13.99277]
[1777514218991,30.86,76247.8,5.1,0.11451,9e-05,13.92747]
[1777514219530,30.86,76247.8,5.1,0.11451,9e-05,13.92747]
[1777514224672,30.86,76247.91,5.1,0.11451,9e-05,13.92749]
[1777514226682,30.85,76246.13,5.1,0.11435,9e-05,13.91342]
[1777514233024,30.85,76238.25,5.1,0.11366,9e-05,13.85191]
[1777514239010,30.85,76238.55,5.1,0.11368,9e-05,13.85352]
[1777514240352,30.85,76238.55,5.1,0.11368,9e-05,13.85352]
[1777514240382,30.85,76238.55,5.1,0.11368,9e-05,13.85352]
[1777514243217,30.85,76250.41,5.1,0.1147,9e-05,13.94472]
[1777514243225,30.85,76250.41,5.1,0.1147,9e-05,13.94472]
[1777514244226,30.85,76250.13,5.1,0.11468,9e-05,13.94233]
[1777514249298,30.85,76241.37,5.1,0.1139,9e-05,13.87378]
[1777514251721,30.85,76246.45,5.1,0.11431,9e-05,13.90886]
[1777514255457,30.85,76246.75,5.1,0.11433,9e-05,13.91061]
[1777514256154,30.85,76247.73,5.1,0.11442,9e-05,13.91798]
[1777514258078,30.85,76247.78,5.1,0.11442,9e-05,13.91797]
[1777514258143,30.85,76251.74,5.1,0.11476,9e-05,13.94838]
[1777514262984,30.85,76258.45,5.1,0.11535,9e-05,14.00067]
[1777514263079,30.85,76258.45,5.1,0.11535,9e-05,14.00067]
[1777514263179,30.85,76251.92,5.1,0.11478,9e-05,13.95019]
[1777514264744,30.85,76247.52,5.1,0.11439,9e-05,13.91586]
[1777514267398,30.85,76238.8,5.1,0.11363,9e-05,13.8481]
[1777514273253,30.85,76238.19,5.1,0.11357,9e-05,13.84274]
[1777514278288,30.85,76238.61,5.1,0.1136,9e-05,13.84555]
[1777514283323,30.84,76237.17,5.1,0.11347,9e-05,13.83406]
[1777514288360,30.84,76236.89,5.1,0.11344,9e-05,13.8316]
[1777514293395,30.84,76240.18,5.1,0.11373,9e-05,13.85662]
[1777514298429,30.84,76242.47,5.1,0.11392,9e-05,13.87383]
[1777514301453,30.84,76247.13,5.1,0.11432,9e-05,13.90961]
[1777514305716,30.84,76248.35,5.1,0.11442,9e-05,13.91819]
[1777514311521,30.84,76247.9,5.1,0.11434,9e-05,13.91011]
[1777514316555,30.84,76245.54,5.1,0.11413,9e-05,13.89131]
[1777514318478,30.84,76245.54,5.1,0.11413,9e-05,13.89131]
[1777514327634,30.84,76243.59,5.1,0.11395,9e-05,13.87525]
[1777514332426,30.84,76238.6,5.1,0.11351,9e-05,13.83654]
[1777514333027,30.84,76238.0,5.1,0.11346,9e-05,13.8319]
[1777514333211,30.84,76238.0,5.1,0.11346,9e-05,13.8319]
[1777514333276,30.84,76219.31,5.1,0.11185,9e-05,13.68797]
[1777514334360,30.84,76219.31,5.1,0.11185,9e-05,13.68797]
[1777514339729,30.84,76215.59,5.1,0.11154,9e-05,13.66045]
[1777514341767,30.84,76215.66,5.1,0.11155,9e-05,13.66119]
[1777514343434,30.84,76215.7,5.1,0.11156,9e-05,13.66168]
[1777514348738,30.84,76207.57,5.1,0.11087,9e-05,13.59987]
[1777514353679,30.84,76205.6,5.1,0.11071,9e-05,13.58521]
[1777514354107,30.84,76198.2,5.1,0.11008,8e-05,13.52851]
[1777514355355,30.84,76198.2,5.1,0.11008,8e-05,13.52851]
[1777514355456,30.84,76193.77,5.1,0.1097,8e-05,13.49426]
[1777514358175,30.84,76192.34,5.1,0.10958,8e-05,13.48356]
[1777514358194,30.84,76193.63,5.1,0.10969,8e-05,13.49367]
[1777514358983,30.84,76193.63,5.1,0.10969,8e-05,13.49367]
[1777514359084,30.84,76195.72,5.1,0.10987,8e-05,13.50951]
[1777514359848,30.84,76195.72,5.1,0.10987,8e-05,13.50951]
[1777514359870,30.84,76195.67,5.1,0.10987,8e-05,13.50933]
[1777514361146,30.84,76195.67,5.1,0.10987,8e-05,13.50933]
[1777514362553,30.84,76194.44,5.1,0.10976,8e-05,13.49975]
[1777514363509,30.84,76193.32,5.1,0.10966,8e-05,13.49103]
[1777514364880,30.84,76195.4,5.1,0.10984,8e-05,13.50664]
[1777514369586,30.84,76202.81,5.1,0.11046,9e-05,13.56255]
[1777514369593,30.84,76202.81,5.1,0.11046,9e-05,13.56255]
[1777514369940,30.84,76204.37,5.1,0.11058,9e-05,13.57399]
[1777514374975,30.84,76206.78,5.1,0.11077,9e-05,13.58919]
[1777514381018,30.84,76206.42,5.1,0.11074,9e-05,13.58684]
[1777514381728,30.84,76206.42,5.1,0.11074,9e-05,13.58684]
[1777514382025,30.84,76207.87,5.1,0.11087,9e-05,13.59802]
[1777514387060,30.84,76208.12,5.1,0.11087,9e-05,13.5983]
[1777514392095,30.84,76209.06,5.1,0.11093,9e-05,13.60386]
[1777514397130,30.83,76209.47,5.1,0.11095,9e-05,13.6053]
[1777514402165,30.83,76209.2,5.1,0.1109,9e-05,13.60151]
[1777514404367,30.83,76213.17,5.1,0.11124,9e-05,13.63164]
[1777514404377,30.83,76213.17,5.1,0.11124,9e-05,13.63164]
[1777514404468,30.83,76214.57,5.1,0.11135,9e-05,13.64161]
[1777514410086,30.83,76215.02,5.1,0.11139,9e-05,13.64495]
[1777514410118,30.83,76215.02,5.1,0.11139,9e-05,13.64495]
[1777514412243,30.83,76236.78,5.1,0.11326,9e-05,13.81243]
[1777514416650,30.83,76237.95,5.1,0.11336,9e-05,13.82128]
[1777514416800,30.83,76235.91,5.1,0.11318,9e-05,13.80549]
[1777514416878,30.83,76235.91,5.1,0.11318,9e-05,13.80549]
[1777514417531,30.83,76235.91,5.1,0.11318,9e-05,13.80549]
[1777514422307,30.83,76222.47,5.1,0.11202,9e-05,13.70197]
[1777514427350,30.83,76221.41,5.1,0.11194,9e-05,13.6944]
[1777514429107,30.83,76222.06,5.1,0.11199,9e-05,13.69949]
[1777514431551,30.83,76222.59,5.1,0.11204,9e-05,13.70374]
[1777514437417,30.83,76224.89,5.1,0.11222,9e-05,13.71828]
[1777514440103,30.83,76225.3,5.1,0.11226,9e-05,13.72151]
[1777514440361,30.83,76225.3,5.1,0.11226,9e-05,13.72151]
[1777514440414,30.83,76225.3,5.1,0.11226,9e-05,13.72151]
[1777514443460,30.83,76238.22,5.1,0.11337,9e-05,13.82091]
[1777514443687,30.83,76238.22,5.1,0.11337,9e-05,13.82091]
[1777514449502,30.83,76241.33,5.1,0.11363,9e-05,13.84414]
[1777514452422,30.83,76239.68,5.1,0.11348,9e-05,13.83117]
[1777514457561,30.83,76236.44,5.1,0.1132,9e-05,13.80577]
[1777514463603,30.83,76237.18,5.1,0.11326,9e-05,13.81109]
[1777514467828,30.83,76239.81,5.1,0.11348,9e-05,13.83111]
[1777514467912,30.83,76239.81,5.1,0.11348,9e-05,13.83111]
[1777514473673,30.83,76250.36,5.1,0.11439,9e-05,13.91164]
[1777514476735,30.82,76254.68,5.1,0.11476,9e-05,13.9444]
[1777514477415,30.82,76254.68,5.1,0.11476,9e-05,13.9444]
[1777514477553,30.82,76254.68,5.1,0.11476,9e-05,13.9444]
[1777514477555,30.82,76254.68,5.1,0.11476,9e-05,13.9444]
[1777514479096,30.82,76256.92,5.1,0.11495,9e-05,13.96126]
[1777514484750,30.82,76256.28,5.1,0.11488,9e-05,13.95487]
[1777514489785,30.82,76256.05,5.1,0.11484,9e-05,13.95197]
[1777514494820,30.82,76250.91,5.1,0.11436,9e-05,13.90773]
[1777514499855,30.82,76253.75,5.1,0.1146,9e-05,13.92878]
[1777514501021,30.82,76253.75,5.1,0.1146,9e-05,13.92878]
[1777514506904,30.81,76258.86,5.1,0.11503,9e-05,13.96693]
[1777514508334,30.81,76258.86,5.1,0.11503,9e-05,13.96693]
[1777514509925,30.81,76274.18,5.1,0.11637,9e-05,14.08491]
[1777514511639,30.81,76274.18,5.1,0.11637,9e-05,14.08491]
[1777514512201,30.81,76277.47,5.1,0.11665,9e-05,14.10963]
[1777514513786,30.81,76277.9,5.1,0.11668,9e-05,14.11252]
[1777514516452,30.81,76279.88,5.1,0.11684,9e-05,14.12697]
[1777514520999,30.81,76268.15,5.1,0.11578,9e-05,14.03377]
[1777514521476,30.81,76268.15,5.1,0.11578,9e-05,14.03377]
[1777514522445,30.81,76269.24,5.1,0.11588,9e-05,14.04185]
[1777514522498,30.81,76287.91,5.1,0.11752,9e-05,14.18655]
[1777514528507,30.8,76287.06,5.1,0.11743,9e-05,14.1783]
[1777514528533,30.8,76286.71,5.1,0.11739,9e-05,14.17533]
[1777514530678,30.8,76284.08,5.1,0.11716,9e-05,14.15464]
[1777514531675,30.8,76280.82,5.1,0.11686,9e-05,14.12872]
[1777514534502,30.8,76281.28,5.1,0.11689,9e-05,14.13073]
[1777514538257,30.8,76280.5,5.1,0.11679,9e-05,14.12255]
[1777514539731,30.8,76280.88,5.1,0.11682,9e-05,14.12498]
[1777514540413,30.79,76281.15,5.1,0.11684,9e-05,14.12655]
[1777514541281,30.79,76281.23,5.1,0.11684,9e-05,14.12664]
[1777514545132,30.79,76281.09,5.1,0.1168,9e-05,14.1234]
[1777514546382,30.79,76281.06,5.1,0.11679,9e-05,14.12263]
[1777514552226,30.78,76280.59,5.1,0.11668,9e-05,14.11149]
[1777514557261,30.78,76289.81,5.1,0.11747,9e-05,14.1805]
[1777514560863,30.78,76290.92,5.1,0.11754,9e-05,14.18726]
[1777514566335,30.77,76291.46,5.1,0.11755,9e-05,14.18833]
[1777514569370,30.77,76292.02,5.1,0.11758,9e-05,14.19083]
[1777514573565,30.77,76291.89,5.1,0.11754,9e-05,14.18741]
[1777514573661,30.76,76292.52,5.1,0.11758,9e-05,14.19109]
[1777514575626,30.76,76291.25,5.1,0.11747,9e-05,14.18119]
[1777514575725,30.76,76289.87,5.1,0.11734,9e-05,14.16996]
[1777514580230,30.76,76292.43,5.1,0.11755,9e-05,14.18814]
[1777514580423,30.76,76299.61,5.1,0.11818,9e-05,14.24354]
[1777514585485,30.76,76307.09,5.1,0.11883,9e-05,14.30013]
[1777514586158,30.76,76307.09,5.1,0.11883,9e-05,14.30013]
[1777514591527,30.75,76302.55,5.1,0.1184,9e-05,14.26238]
[1777514596562,30.75,76304.58,5.1,0.11856,9e-05,14.27657]
[1777514601597,30.75,76303.89,5.1,0.11848,9e-05,14.26949]
[1777514606632,30.75,76304.46,5.1,0.11851,9e-05,14.27227]
[1777514610406,30.74,76300.37,5.1,0.11813,9e-05,14.23902]
[1777514610679,30.74,76300.37,5.1,0.11813,9e-05,14.23902]
[1777514610781,30.74,76291.45,5.1,0.11733,9e-05,14.16912]
[1777514616702,30.74,76290.25,5.1,0.11716,9e-05,14.15284]
[1777514621737,30.74,76295.86,5.1,0.11763,9e-05,14.19378]
[1777514626773,30.73,76283.78,5.1,0.11652,9e-05,14.09713]
[1777514627607,30.73,76283.78,5.1,0.11652,9e-05,14.09713]
[1777514627648,30.73,76283.78,5.1,0.11652,9e-05,14.09713]
[1777514627844,30.73,76283.78,5.1,0.11652,9e-05,14.09713]
[1777514630480,30.73,76267.85,5.1,0.11511,9e-05,13.9722]
[1777514630701,30.73,76267.85,5.1,0.11511,9e-05,13.9722]
[1777514632898,30.73,76256.16,5.1,0.11407,9e-05,13.88085]
[1777514638859,30.73,76257.38,5.1,0.11417,9e-05,13.88929]
[1777514643894,30.73,76260.75,5.1,0.11445,9e-05,13.91456]
[1777514648929,30.72,76266.06,5.1,0.11491,9e-05,13.95458]
[1777514654032,30.72,76258.26,5.1,0.11421,9e-05,13.89324]
[1777514660009,30.72,76256.11,5.1,0.11401,9e-05,13.87532]
[1777514665041,30.72,76260.36,5.1,0.11437,9e-05,13.90737]
[1777514670076,30.72,76260.69,5.1,0.11439,9e-05,13.9088]
[1777514675111,30.72,76264.58,5.1,0.11469,9e-05,13.93407]
[1777514676175,30.72,76264.58,5.1,0.11469,9e-05,13.93407]
[1777514677136,30.72,76267.46,5.1,0.11494,9e-05,13.95615]
[1777514677527,30.72,76267.46,5.1,0.11494,9e-05,13.95615]
[1777514679840,30.71,76271.15,5.1,0.11525,9e-05,13.98417]
[1777514680079,30.71,76271.3,5.1,0.11526,9e-05,13.98497]
[1777514680557,30.71,76271.3,5.1,0.11526,9e-05,13.98497]
[1777514683587,30.71,76272.32,5.1,0.11534,9e-05,13.99181]
[1777514683648,30.71,76272.32,5.1,0.11534,9e-05,13.99181]
[1777514684236,30.71,76270.27,5.1,0.11515,9e-05,13.97515]
[1777514684962,30.71,76264.8,5.1,0.11467,9e-05,13.93266]
[1777514685181,30.71,76250.23,5.1,0.1134,9e-05,13.8194]
[1777514686102,30.71,76250.23,5.1,0.1134,9e-05,13.8194]
[1777514686722,30.71,76250.23,5.1,0.1134,9e-05,13.8194]
[1777514695250,30.71,76240.66,5.1,0.11256,9e-05,13.74528]
[1777514700653,30.71,76240.3,5.1,0.11253,9e-05,13.74266]
[1777514706328,30.71,76241.27,5.1,0.11262,9e-05,13.75055]
[1777514710635,30.71,76242.38,5.1,0.11272,9e-05,13.75933]
[1777514716876,30.71,76236.21,5.1,0.11219,9e-05,13.71217]
[1777514725525,30.71,76228.79,5.1,0.11156,9e-05,13.65528]
[1777514731331,30.71,76226.53,5.1,0.11137,9e-05,13.63821]
[1777514732378,30.71,76225.7,5.1,0.11127,9e-05,13.6282]
[1777514737546,30.71,76228.16,5.1,0.11149,9e-05,13.64767]
[1777514740135,30.72,76232.79,5.1,0.11189,9e-05,13.68348]
[1777514742387,30.72,76234.9,5.1,0.11207,9e-05,13.69998]
[1777514746614,30.72,76240.12,5.1,0.11253,9e-05,13.74096]
[1777514752656,30.72,76241.51,5.1,0.11266,9e-05,13.75241]
[1777514757691,30.72,76241.91,5.1,0.1127,9e-05,13.75612]
[1777514762728,30.72,76244.98,5.1,0.11298,9e-05,13.78048]
[1777514764727,30.72,76245.6,5.1,0.11303,9e-05,13.78538]
[1777514766243,30.72,76246.0,5.1,0.11307,9e-05,13.78866]
[1777514771791,30.72,76246.25,5.1,0.11309,9e-05,13.791]
[1777514776826,30.72,76247.16,5.1,0.11318,9e-05,13.79843]
[1777514781861,30.72,76246.22,5.1,0.1131,9e-05,13.79159]
[1777514786896,30.72,76250.35,5.1,0.11346,9e-05,13.8238]
[1777514787041,30.72,76250.35,5.1,0.11346,9e-05,13.8238]
[1777514792937,30.72,76250.5,5.1,0.11345,9e-05,13.82146]
[1777514798052,30.72,76254.65,5.1,0.11381,9e-05,13.85363]
[1777514800463,30.72,76255.22,5.1,0.11386,9e-05,13.85803]
[1777514800555,30.72,76255.22,5.1,0.11386,9e-05,13.85803]
[1777514806029,30.72,76256.71,5.1,0.11399,9e-05,13.86946]
[1777514812026,30.72,76256.92,5.1,0.11401,9e-05,13.87101]
[1777514819454,30.72,76257.78,5.1,0.11408,9e-05,13.87704]
[1777514823062,30.72,76262.88,5.1,0.11452,9e-05,13.91642]
[1777514829151,30.72,76259.08,5.1,0.11418,9e-05,13.8859]
[1777514833463,30.72,76252.65,5.1,0.11361,9e-05,13.8357]
[1777514835351,30.72,76246.2,5.1,0.11305,9e-05,13.78557]
[1777514836671,30.72,76238.11,5.1,0.11235,9e-05,13.723]
[1777514838203,30.72,76235.09,5.1,0.11209,9e-05,13.69967]
[1777514839090,30.72,76235.09,5.1,0.11209,9e-05,13.69967]
[1777514839670,30.72,76235.48,5.1,0.11212,9e-05,13.70261]
[1777514840227,30.72,76234.29,5.1,0.11202,9e-05,13.69354]
[1777514841340,30.72,76232.09,5.1,0.11183,9e-05,13.6767]
[1777514847318,30.72,76236.07,5.1,0.11218,9e-05,13.70801]
[1777514849793,30.72,76237.24,5.1,0.11228,9e-05,13.71715]
[1777514855985,30.72,76233.62,5.1,0.11195,9e-05,13.68612]
[1777514860035,30.72,76234.25,5.1,0.11201,9e-05,13.69161]
[1777514860278,30.72,76235.2,5.1,0.1121,9e-05,13.69919]
[1777514860297,30.72,76235.2,5.1,0.1121,9e-05,13.69919]
[1777514860409,30.72,76250.78,5.1,0.11345,9e-05,13.81964]
[1777514861228,30.72,76250.78,5.1,0.11345,9e-05,13.81964]
[1777514861709,30.72,76250.78,5.1,0.11345,9e-05,13.81964]
[1777514867383,30.72,76259.94,5.1,0.11424,9e-05,13.88961]
[1777514870687,30.72,76260.33,5.1,0.11426,9e-05,13.89205]
[1777514871350,30.72,76260.01,5.1,0.11423,9e-05,13.88937]
[1777514876526,30.72,76260.39,5.1,0.11425,9e-05,13.89106]
[1777514881561,30.72,76260.08,5.1,0.11421,9e-05,13.88748]
[1777514886596,30.71,76261.11,5.1,0.11429,9e-05,13.8942]
[1777514891028,30.71,76261.09,5.1,0.11428,9e-05,13.89326]
[1777514896666,30.71,76264.97,5.1,0.11459,9e-05,13.92116]
[1777514897475,30.71,76264.97,5.1,0.11459,9e-05,13.92116]
[1777514898302,30.71,76264.01,5.1,0.1145,9e-05,13.91341]
[1777514899026,30.71,76264.01,5.1,0.1145,9e-05,13.91341]
[1777514905254,30.71,76268.04,5.1,0.11483,9e-05,13.94269]
[1777514908364,30.7,76266.68,5.1,0.1147,9e-05,13.93111]
[1777514909452,30.7,76263.63,5.1,0.11443,9e-05,13.90711]
[1777514914793,30.7,76259.0,5.1,0.11398,9e-05,13.86598]
[1777514919828,30.7,76259.94,5.1,0.11405,9e-05,13.87201]
[1777514920173,30.7,76259.94,5.1,0.11405,9e-05,13.87201]
[1777514925870,30.7,76258.18,5.1,0.11388,9e-05,13.85676]
[1777514930244,30.7,76257.7,5.1,0.11382,9e-05,13.85202]
[1777514935942,30.69,76243.92,5.1,0.11261,9e-05,13.74377]
[1777514936189,30.69,76243.92,5.1,0.11261,9e-05,13.74377]
[1777514936374,30.69,76243.92,5.1,0.11261,9e-05,13.74377]
[1777514941575,30.69,76238.75,5.1,0.11216,9e-05,13.70344]
[1777514944512,30.69,76236.95,5.1,0.112,9e-05,13.6896]
[1777514944909,30.69,76236.95,5.1,0.112,9e-05,13.6896]
[1777514947517,30.69,76239.68,5.1,0.11224,9e-05,13.71091]
[1777514951307,30.69,76240.59,5.1,0.11232,9e-05,13.71818]
[1777514957092,30.69,76250.44,5.1,0.11317,9e-05,13.79426]
[1777514962127,30.69,76248.82,5.1,0.11303,9e-05,13.78164]
[1777514967166,30.69,76249.17,5.1,0.11306,9e-05,13.78439]
[1777514970822,30.69,76251.08,5.1,0.11323,9e-05,13.79922]
[1777514977155,30.69,76259.76,5.1,0.11396,9e-05,13.86261]
[1777514977208,30.69,76259.76,5.1,0.11396,9e-05,13.86261]
[1777514977993,30.69,76259.62,5.1,0.11394,9e-05,13.86136]
[1777514981103,30.69,76268.87,5.1,0.11475,9e-05,13.93284]
[1777514983622,30.69,76269.26,5.1,0.11478,9e-05,13.93526]
[1777514989322,30.69,76268.5,5.1,0.11469,9e-05,13.92782]
[1777514994357,30.69,76269.78,5.1,0.11479,9e-05,13.93656]
[1777514997237,30.69,76269.82,5.1,0.11479,9e-05,13.93634]
[1777515002413,30.68,76274.87,5.1,0.11521,9e-05,13.97366]
[1777515004666,30.68,76274.84,5.1,0.1152,9e-05,13.97278]
[1777515010469,30.68,76265.95,5.1,0.1144,9e-05,13.90216]
[1777515012925,30.68,76265.95,5.1,0.1144,9e-05,13.90216]
[1777515014457,30.68,76265.85,5.1,0.11439,9e-05,13.90065]
[1777515019531,30.68,76269.34,5.1,0.11467,9e-05,13.92622]
[1777515024568,30.67,76269.29,5.1,0.11465,9e-05,13.92435]
[1777515030610,30.67,76275.61,5.1,0.11518,9e-05,13.97148]
[1777515035646,30.67,76275.11,5.1,0.11509,9e-05,13.96216]
[1777515040680,30.67,76275.76,5.1,0.11513,9e-05,13.96553]
[1777515044573,30.67,76279.4,5.1,0.11544,9e-05,13.99282]
[1777515044708,30.66,76290.01,5.1,0.11638,9e-05,14.07514]
[1777515049743,30.66,76294.98,5.1,0.11681,9e-05,14.113]
[1777515054778,30.66,76295.34,5.1,0.11683,9e-05,14.11497]
[1777515059813,30.66,76297.94,5.1,0.11705,9e-05,14.13451]
[1777515061690,30.66,76301.82,5.1,0.1174,9e-05,14.16467]
[1777515064804,30.66,76301.39,5.1,0.11735,9e-05,14.16071]
[1777515064818,30.66,76301.39,5.1,0.11735,9e-05,14.16071]
[1777515064828,30.66,76301.39,5.1,0.11735,9e-05,14.16071]
[1777515064956,30.66,76301.39,5.1,0.11735,9e-05,14.16071]
[1777515065046,30.66,76305.77,5.1,0.11774,9e-05,14.19477]
[1777515066201,30.66,76305.77,5.1,0.11774,9e-05,14.19477]
[1777515066239,30.66,76305.77,5.1,0.11774,9e-05,14.19477]
[1777515067155,30.66,76314.71,5.1,0.11854,9e-05,14.26494]
[1777515072411,30.66,76314.9,5.1,0.11856,9e-05,14.26667]
[1777515072417,30.66,76314.9,5.1,0.11856,9e-05,14.26667]
[1777515079316,30.66,76312.81,5.1,0.11838,9e-05,14.25071]
[1777515089017,30.66,76315.01,5.1,0.11859,9e-05,14.26891]
[1777515093227,30.66,76313.92,5.1,0.11847,9e-05,14.25691]
[1777515093237,30.66,76313.79,5.1,0.11846,9e-05,14.25609]
[1777515100248,30.66,76318.1,5.1,0.11883,9e-05,14.28866]
[1777515102073,30.66,76316.96,5.1,0.11872,9e-05,14.27879]
[1777515102078,30.66,76316.96,5.1,0.11872,9e-05,14.27879]
[1777515106875,30.66,76312.34,5.1,0.11829,9e-05,14.24125]
[1777515106924,30.66,76312.34,5.1,0.11829,9e-05,14.24125]
[1777515107143,30.66,76318.86,5.1,0.11887,9e-05,14.29211]
[1777515112077,30.66,76324.82,5.1,0.11941,9e-05,14.33911]
[1777515115781,30.66,76325.26,5.1,0.11945,9e-05,14.34263]
[1777515119773,30.66,76322.49,5.1,0.11921,9e-05,14.32096]
[1777515120080,30.66,76322.49,5.1,0.11921,9e-05,14.32096]
[1777515120234,30.66,76312.59,5.1,0.11831,9e-05,14.24336]
[1777515126276,30.66,76309.43,5.1,0.11802,9e-05,14.21774]
[1777515129405,30.66,76309.98,5.1,0.11806,9e-05,14.22145]
[1777515131258,30.66,76309.98,5.1,0.11806,9e-05,14.22145]
[1777515138309,30.65,76302.85,5.1,0.11741,9e-05,14.16441]
[1777515140376,30.65,76289.54,5.1,0.11622,9e-05,14.05998]
[1777515141535,30.65,76287.12,5.1,0.116,9e-05,14.04112]
[1777515142391,30.65,76287.08,5.1,0.116,9e-05,14.04049]
[1777515148433,30.65,76288.35,5.1,0.11609,9e-05,14.0485]
[1777515154475,30.65,76287.76,5.1,0.11599,9e-05,14.0382]
[1777515159510,30.64,76288.42,5.1,0.11602,9e-05,14.04164]
[1777515164545,30.64,76298.25,5.1,0.11688,9e-05,14.11655]
[1777515169580,30.64,76296.34,5.1,0.11668,9e-05,14.09943]
[1777515174614,30.64,76295.3,5.1,0.11656,9e-05,14.08928]
[1777515179649,30.63,76290.9,5.1,0.11615,9e-05,14.05305]
[1777515184685,30.63,76293.58,5.1,0.11637,9e-05,14.07228]
[1777515189720,30.63,76293.59,5.1,0.11635,9e-05,14.07047]
[1777515194755,30.62,76291.55,5.1,0.11615,9e-05,14.0528]
[1777515200415,30.62,76291.59,5.1,0.11614,9e-05,14.05174]
[1777515200457,30.62,76291.04,5.1,0.11608,9e-05,14.04711]
[1777515205833,30.62,76284.04,5.1,0.11544,9e-05,13.99068]
[1777515206918,30.62,76284.04,5.1,0.11544,9e-05,13.99068]
[1777515209652,30.62,76280.39,5.1,0.11511,9e-05,13.96157]
[1777515210420,30.62,76280.39,5.1,0.11511,9e-05,13.96157]
[1777515210968,30.62,76271.65,5.1,0.11434,9e-05,13.89328]
[1777515216911,30.62,76260.31,5.1,0.11332,9e-05,13.80118]
[1777515221546,30.62,76260.25,5.1,0.11331,9e-05,13.80071]
[1777515227988,30.62,76264.97,5.1,0.11372,9e-05,13.8372]
[1777515233023,30.62,76263.47,5.1,0.11359,9e-05,13.82541]
[1777515238058,30.62,76263.4,5.1,0.11358,9e-05,13.82479]
[1777515243093,30.62,76263.56,5.1,0.1136,9e-05,13.82599]
[1777515248128,30.62,76263.57,5.1,0.1136,9e-05,13.826]
[1777515253163,30.62,76267.45,5.1,0.11393,9e-05,13.85596]
[1777515254363,30.62,76267.45,5.1,0.11393,9e-05,13.85596]
[1777515255011,30.62,76271.97,5.1,0.11433,9e-05,13.8909]
[1777515257880,30.62,76274.81,5.1,0.11457,9e-05,13.9127]
[1777515261204,30.61,76276.69,5.1,0.11473,9e-05,13.92681]
[1777515265305,30.61,76278.47,5.1,0.11488,9e-05,13.93982]
[1777515265920,30.61,76277.36,5.1,0.11478,9e-05,13.93071]
[1777515271289,30.61,76279.88,5.1,0.11496,9e-05,13.94553]
[1777515276324,30.61,76279.89,5.1,0.11495,9e-05,13.94437]
[1777515277403,30.61,76279.89,5.1,0.11495,9e-05,13.94437]
[1777515281098,30.61,76280.99,5.1,0.11503,9e-05,13.95194]
[1777515281793,30.61,76280.13,5.1,0.11495,9e-05,13.94473]
[1777515282366,30.61,76280.2,5.1,0.11496,9e-05,13.94527]
[1777515285912,30.61,76280.15,5.1,0.11496,9e-05,13.94529]
[1777515286394,30.61,76280.41,5.1,0.11498,9e-05,13.94706]
[1777515289040,30.61,76281.0,5.1,0.11502,9e-05,13.95115]
[1777515289415,30.61,76280.89,5.1,0.11502,9e-05,13.95038]
[1777515294450,30.61,76285.4,5.1,0.11542,9e-05,13.98583]
[1777515298261,30.61,76285.14,5.1,0.1154,9e-05,13.98393]
[1777515298274,30.61,76285.14,5.1,0.1154,9e-05,13.98393]
[1777515298479,30.61,76283.55,5.1,0.11526,9e-05,13.97157]
[1777515301012,30.61,76283.37,5.1,0.11523,9e-05,13.96959]
[1777515301158,30.61,76283.37,5.1,0.11523,9e-05,13.96959]
[1777515301240,30.61,76283.37,5.1,0.11523,9e-05,13.96959]
[1777515301500,30.61,76270.89,5.1,0.11413,9e-05,13.87208]
[1777515301938,30.61,76270.89,5.1,0.11413,9e-05,13.87208]
[1777515303945,30.61,76262.48,5.1,0.11339,9e-05,13.80648]
[1777515308389,30.61,76262.17,5.1,0.11336,9e-05,13.80381]
[1777515313584,30.6,76262.14,5.1,0.11335,9e-05,13.80314]
[1777515314569,30.6,76262.14,5.1,0.11335,9e-05,13.80314]
[1777515320633,30.6,76261.84,5.1,0.11332,9e-05,13.80023]
[1777515325673,30.6,76261.06,5.1,0.11325,9e-05,13.79385]
[1777515331710,30.6,76260.81,5.1,0.1132,9e-05,13.78778]
[1777515336744,30.6,76261.33,5.1,0.11324,9e-05,13.79143]
[1777515341780,30.6,76264.54,5.1,0.11351,9e-05,13.81584]
[1777515346817,30.6,76254.62,5.1,0.11264,9e-05,13.73815]
[1777515351852,30.6,76250.01,5.1,0.11224,9e-05,13.70244]
[1777515356887,30.6,76250.32,5.1,0.11227,9e-05,13.70493]
[1777515357613,30.6,76250.32,5.1,0.11227,9e-05,13.70493]
[1777515362929,30.6,76256.34,5.1,0.11279,9e-05,13.75156]
[1777515363619,30.6,76256.34,5.1,0.11279,9e-05,13.75156]
[1777515369085,30.6,76262.4,5.1,0.11331,9e-05,13.79808]
[1777515372724,30.6,76265.76,5.1,0.1136,9e-05,13.8236]
[1777515378286,30.6,76270.45,5.1,0.114,9e-05,13.85913]
[1777515383796,30.6,76273.18,5.1,0.11422,9e-05,13.87908]
[1777515390624,30.59,76278.93,5.1,0.11471,9e-05,13.92236]
[1777515391899,30.59,76281.16,5.1,0.11488,9e-05,13.93542]
[1777515397013,30.59,76282.92,5.1,0.11501,9e-05,13.94754]
[1777515398519,30.59,76286.02,5.1,0.11528,9e-05,13.9714]
[1777515398619,30.59,76290.74,5.1,0.11569,9e-05,14.00749]
[1777515399467,30.59,76290.74,5.1,0.11569,9e-05,14.00749]
[1777515405228,30.59,76299.95,5.1,0.1165,9e-05,14.07891]
[1777515407949,30.59,76299.85,5.1,0.11649,9e-05,14.07792]
[1777515413283,30.59,76297.49,5.1,0.11628,9e-05,14.05908]
[1777515418318,30.59,76300.32,5.1,0.11653,9e-05,14.08107]
[1777515423354,30.59,76304.24,5.1,0.11688,9e-05,14.11158]
[1777515428389,30.59,76307.4,5.1,0.11715,9e-05,14.13595]
[1777515432156,30.59,76305.53,5.1,0.11698,9e-05,14.121]
[1777515432417,30.58,76298.09,5.1,0.11632,9e-05,14.06267]
[1777515437452,30.58,76294.97,5.1,0.11602,9e-05,14.03646]
[1777515440574,30.58,76294.27,5.1,0.11595,9e-05,14.03033]
[1777515441877,30.58,76288.57,5.1,0.11544,9e-05,13.98514]
[1777515447523,30.58,76283.68,5.1,0.11499,9e-05,13.94548]
[1777515452560,30.58,76286.14,5.1,0.11516,9e-05,13.95965]
[1777515457593,30.57,76285.01,5.1,0.11505,9e-05,13.94964]
[1777515462628,30.57,76282.34,5.1,0.1148,9e-05,13.92771]
[1777515464642,30.57,76269.18,5.1,0.11364,9e-05,13.82491]
[1777515469188,30.57,76268.37,5.1,0.11357,9e-05,13.81839]
[1777515469350,30.57,76268.37,5.1,0.11357,9e-05,13.81839]
[1777515469938,30.57,76259.86,5.1,0.11282,9e-05,13.75216]
[1777515472860,30.57,76254.75,5.1,0.11238,9e-05,13.71267]
[1777515478740,30.57,76254.07,5.1,0.11233,9e-05,13.70785]
[1777515481127,30.57,76253.98,5.1,0.11232,9e-05,13.70723]
[1777515481628,30.57,76253.98,5.1,0.11232,9e-05,13.70723]
[1777515483397,30.57,76242.94,5.1,0.11136,9e-05,13.62186]
[1777515488407,30.58,76239.35,5.1,0.11107,9e-05,13.59531]
[1777515493383,30.58,76240.72,5.1,0.1112,9e-05,13.60732]
[1777515493562,30.58,76240.72,5.1,0.1112,9e-05,13.60732]
[1777515493990,30.58,76243.55,5.1,0.11145,9e-05,13.62977]
[1777515499887,30.58,76246.82,5.1,0.11175,9e-05,13.65646]
[1777515504922,30.58,76244.1,5.1,0.11153,9e-05,13.63664]
[1777515508949,30.58,76242.38,5.1,0.11139,9e-05,13.62425]
[1777515513985,30.59,76237.18,5.1,0.11094,9e-05,13.58246]
[1777515519019,30.59,76237.68,5.1,0.11101,9e-05,13.58828]
[1777515524057,30.59,76237.66,5.1,0.11103,9e-05,13.59006]
[1777515525971,30.59,76237.66,5.1,0.11103,9e-05,13.59006]
[1777515529029,30.59,76237.23,5.1,0.11101,9e-05,13.58828]
[1777515530171,30.59,76237.45,5.1,0.11103,9e-05,13.59037]
[1777515536141,30.6,76237.14,5.1,0.11104,9e-05,13.59067]
[1777515541176,30.6,76237.01,5.1,0.11105,9e-05,13.5916]
[1777515543617,30.6,76237.55,5.1,0.1111,9e-05,13.59616]
[1777515543833,30.6,76236.88,5.1,0.11105,9e-05,13.59136]
[1777515544694,30.6,76231.39,5.1,0.11058,9e-05,13.54936]
[1777515550239,30.6,76228.94,5.1,0.11037,9e-05,13.53068]
[1777515553139,30.6,76228.9,5.1,0.11037,9e-05,13.53048]
[1777515556870,30.6,76227.77,5.1,0.11027,9e-05,13.52199]
[1777515562323,30.6,76227.4,5.1,0.11025,9e-05,13.5195]
[1777515567358,30.61,76229.16,5.1,0.1104,9e-05,13.53332]
[1777515568533,30.61,76229.16,5.1,0.1104,9e-05,13.53332]
[1777515570250,30.61,76228.85,5.1,0.11037,9e-05,13.53098]
[1777515570379,30.61,76228.19,5.1,0.11032,9e-05,13.52591]
[1777515574374,30.6,76230.03,5.1,0.11044,9e-05,13.53541]
[1777515574407,30.6,76229.26,5.1,0.11037,9e-05,13.52912]
[1777515579441,30.6,76229.2,5.1,0.11036,9e-05,13.52877]
[1777515585484,30.6,76229.77,5.1,0.11041,9e-05,13.5332]
[1777515588120,30.6,76228.24,5.1,0.11028,9e-05,13.52142]
[1777515588505,30.6,76222.4,5.1,0.10978,9e-05,13.47639]
[1777515593540,30.6,76224.4,5.1,0.10994,9e-05,13.49033]
[1777515594717,30.6,76224.4,5.1,0.10994,9e-05,13.49033]
[1777515594793,30.6,76224.56,5.1,0.10994,9e-05,13.49093]
[1777515600589,30.6,76224.33,5.1,0.10993,9e-05,13.48935]
[1777515601166,30.6,76224.33,5.1,0.10993,9e-05,13.48935]
[1777515601596,30.6,76224.34,5.1,0.10993,9e-05,13.48947]
[1777515606668,30.6,76219.3,5.1,0.10948,9e-05,13.4494]
[1777515610113,30.6,76219.47,5.1,0.10949,9e-05,13.44969]
[1777515615694,30.6,76221.53,5.1,0.10964,9e-05,13.46386]
[1777515618375,30.59,76220.72,5.1,0.10957,9e-05,13.45702]
[1777515623445,30.59,76208.68,5.1,0.10853,8e-05,13.36291]
[1777515624080,30.59,76206.22,5.1,0.10831,8e-05,13.34358]
[1777515624098,30.59,76206.22,5.1,0.10831,8e-05,13.34358]
[1777515624416,30.59,76206.22,5.1,0.10831,8e-05,13.34358]
[1777515624515,30.59,76206.22,5.1,0.10831,8e-05,13.34358]
[1777515624757,30.59,76188.46,5.1,0.10682,8e-05,13.20732]
[1777515625937,30.59,76180.37,5.1,0.10614,8e-05,13.14536]
[1777515627831,30.59,76177.38,5.1,0.10589,8e-05,13.12265]
[1777515628033,30.59,76172.12,5.1,0.10545,8e-05,13.08249]
[1777515633792,30.59,76169.01,5.1,0.10519,8e-05,13.05662]
[1777515638862,30.6,76170.52,5.1,0.10533,8e-05,13.0697]
[1777515638897,30.6,76170.52,5.1,0.10533,8e-05,13.0697]
[1777515643307,30.6,76169.97,5.1,0.10529,8e-05,13.06642]
[1777515643458,30.6,76169.97,5.1,0.10529,8e-05,13.06642]
[1777515643896,30.6,76157.37,5.1,0.10425,8e-05,12.97045]
[1777515644635,30.6,76157.37,5.1,0.10425,8e-05,12.97045]
[1777515644903,30.6,76149.28,5.1,0.10358,8e-05,12.90872]
[1777515645347,30.6,76149.28,5.1,0.10358,8e-05,12.90872]
[1777515645356,30.6,76149.28,5.1,0.10358,8e-05,12.90872]
[1777515646211,30.6,76149.28,5.1,0.10358,8e-05,12.90872]
[1777515651490,30.59,76149.25,5.1,0.10356,8e-05,12.90675]
[1777515651529,30.59,76149.25,5.1,0.10356,8e-05,12.90675]
[1777515655190,30.59,76137.2,5.1,0.10256,8e-05,12.81424]
[1777515661017,30.59,76140.41,5.1,0.1028,8e-05,12.83683]
[1777515666057,30.59,76134.69,5.1,0.10233,8e-05,12.79231]
[1777515666974,30.59,76134.69,5.1,0.10233,8e-05,12.79231]
[1777515672102,30.59,76131.57,5.1,0.10206,8e-05,12.7678]
[1777515677137,30.59,76134.26,5.1,0.10227,8e-05,12.78732]
[1777515678923,30.59,76134.26,5.1,0.10227,8e-05,12.78732]
[1777515679128,30.59,76136.11,5.1,0.10242,8e-05,12.80115]
[1777515680505,30.59,76137.79,5.1,0.10255,8e-05,12.81368]
[1777515680532,30.59,76137.79,5.1,0.10255,8e-05,12.81368]
[1777515680757,30.59,76137.79,5.1,0.10255,8e-05,12.81368]
[1777515680828,30.59,76137.79,5.1,0.10255,8e-05,12.81368]
[1777515680891,30.58,76138.49,5.1,0.10261,8e-05,12.81855]
[1777515681127,30.58,76138.49,5.1,0.10261,8e-05,12.81855]
[1777515681165,30.58,76143.61,5.1,0.10303,8e-05,12.85736]
[1777515684301,30.59,76146.44,5.1,0.10327,8e-05,12.87987]
[1777515684376,30.59,76147.33,5.1,0.10335,8e-05,12.88713]
[1777515684988,30.59,76147.33,5.1,0.10335,8e-05,12.88713]
[1777515685115,30.59,76147.33,5.1,0.10335,8e-05,12.88713]
[1777515685193,30.59,76143.8,5.1,0.10306,8e-05,12.86041]
[1777515687214,30.59,76141.14,5.1,0.10284,8e-05,12.83996]
[1777515693249,30.58,76133.73,5.1,0.10219,8e-05,12.77865]
[1777515698308,30.58,76134.9,5.1,0.10228,8e-05,12.78658]
[1777515701270,30.58,76138.25,5.1,0.10255,8e-05,12.81153]
[1777515701606,30.58,76138.25,5.1,0.10255,8e-05,12.81153]
[1777515703049,30.58,76148.72,5.1,0.1034,8e-05,12.89042]
[1777515703110,30.58,76148.72,5.1,0.1034,8e-05,12.89042]
[1777515703761,30.58,76148.72,5.1,0.1034,8e-05,12.89042]
[1777515704246,30.58,76142.33,5.1,0.10287,8e-05,12.84159]
[1777515709086,30.58,76142.02,5.1,0.10283,8e-05,12.83787]
[1777515709394,30.58,76141.25,5.1,0.10276,8e-05,12.83175]
[1777515714424,30.58,76143.51,5.1,0.10295,8e-05,12.8495]
[1777515719430,30.58,76142.12,5.1,0.10285,8e-05,12.83947]
[1777515724494,30.58,76140.99,5.1,0.10276,8e-05,12.83177]
[1777515729528,30.58,76142.74,5.1,0.10291,8e-05,12.84581]
[1777515730852,30.58,76142.74,5.1,0.10291,8e-05,12.84581]
[1777515730874,30.58,76144.78,5.1,0.10308,8e-05,12.86157]
[1777515733073,30.58,76147.32,5.1,0.1033,8e-05,12.88138]
[1777515733556,30.59,76147.21,5.1,0.1033,8e-05,12.88108]
[1777515737193,30.59,76146.13,5.1,0.10321,8e-05,12.87319]
[1777515737585,30.59,76146.69,5.1,0.10326,8e-05,12.87754]
[1777515738313,30.59,76146.69,5.1,0.10326,8e-05,12.87754]
[1777515738983,30.59,76146.69,5.1,0.10326,8e-05,12.87754]
[1777515739218,30.59,76150.63,5.1,0.10359,8e-05,12.90798]
[1777515739697,30.59,76150.63,5.1,0.10359,8e-05,12.90798]
[1777515741238,30.59,76152.11,5.1,0.10371,8e-05,12.91974]
[1777515741613,30.59,76151.74,5.1,0.10369,8e-05,12.91739]
[1777515746648,30.59,76150.41,5.1,0.10358,8e-05,12.90754]
[1777515751683,30.59,76150.62,5.1,0.10358,8e-05,12.9058]
[1777515756718,30.59,76150.14,5.1,0.10354,8e-05,12.9024]
[1777515761753,30.59,76144.54,5.1,0.10309,8e-05,12.86023]
[1777515762914,30.59,76144.54,5.1,0.10309,8e-05,12.86023]
[1777515763016,30.59,76143.98,5.1,0.10304,8e-05,12.85621]
[1777515769812,30.59,76141.35,5.1,0.10281,8e-05,12.83481]
[1777515774846,30.59,76148.88,5.1,0.10341,8e-05,12.89044]
[1777515779882,30.58,76148.98,5.1,0.1034,8e-05,12.88921]
[1777515780186,30.58,76148.98,5.1,0.1034,8e-05,12.88921]
[1777515780889,30.58,76151.16,5.1,0.10358,8e-05,12.90583]
[1777515784161,30.58,76156.58,5.1,0.10402,8e-05,12.94701]
[1777515784700,30.58,76156.58,5.1,0.10402,8e-05,12.94701]
[1777515785494,30.58,76156.25,5.1,0.104,8e-05,12.94448]
[1777515785924,30.58,76155.64,5.1,0.10395,8e-05,12.94025]
[1777515787693,30.58,76155.26,5.1,0.10392,8e-05,12.93778]
[1777515787938,30.58,76155.43,5.1,0.10394,8e-05,12.93907]
[1777515792972,30.58,76155.4,5.1,0.10393,8e-05,12.93884]
[1777515796707,30.58,76156.19,5.1,0.104,8e-05,12.94485]
[1777515797001,30.58,76157.38,5.1,0.1041,8e-05,12.95433]
[1777515799706,30.59,76158.85,5.1,0.10423,8e-05,12.96633]
[1777515800022,30.59,76159.02,5.1,0.10425,8e-05,12.9676]
[1777515805057,30.59,76161.17,5.1,0.10442,8e-05,12.98386]
[1777515810092,30.59,76160.32,5.1,0.10435,8e-05,12.97721]
[1777515815127,30.59,76159.53,5.1,0.10426,8e-05,12.96743]
[1777515820162,30.58,76161.95,5.1,0.10446,8e-05,12.98576]
[1777515825789,30.58,76161.41,5.1,0.10441,8e-05,12.98151]
[1777515830587,30.58,76171.15,5.1,0.10521,8e-05,13.05531]
[1777515830593,30.58,76171.15,5.1,0.10521,8e-05,13.05531]
[1777515830762,30.58,76171.22,5.1,0.10522,8e-05,13.05569]
[1777515831313,30.58,76171.22,5.1,0.10522,8e-05,13.05569]
[1777515836932,30.59,76181.23,5.1,0.10606,8e-05,13.13303]
[1777515841761,30.59,76174.17,5.1,0.10548,8e-05,13.07989]
[1777515842716,30.59,76174.57,5.1,0.10552,8e-05,13.08313]
[1777515844138,30.59,76169.51,5.1,0.1051,8e-05,13.04494]
[1777515844719,30.59,76169.51,5.1,0.1051,8e-05,13.04494]
[1777515845410,30.59,76169.76,5.1,0.10512,8e-05,13.04708]
[1777515845768,30.59,76169.76,5.1,0.10512,8e-05,13.04708]
[1777515845824,30.59,76169.76,5.1,0.10512,8e-05,13.04708]
[1777515845869,30.59,76169.23,5.1,0.10508,8e-05,13.04327]
[1777515851381,30.58,76162.42,5.1,0.10449,8e-05,12.98854]
[1777515852952,30.58,76162.42,5.1,0.10449,8e-05,12.98854]
[1777515853053,30.58,76162.58,5.1,0.10449,8e-05,12.98876]
[1777515854337,30.58,76162.54,5.1,0.10449,8e-05,12.98845]
[1777515854788,30.58,76162.54,5.1,0.10449,8e-05,12.98845]
[1777515854890,30.58,76163.21,5.1,0.10454,8e-05,12.99345]
[1777515855521,30.58,76163.21,5.1,0.10454,8e-05,12.99345]
[1777515855527,30.58,76163.21,5.1,0.10454,8e-05,12.99345]
[1777515856001,30.58,76163.21,5.1,0.10454,8e-05,12.99345]
[1777515856713,30.58,76170.73,5.1,0.10517,8e-05,13.0513]
[1777515858375,30.58,76172.84,5.1,0.10535,8e-05,13.06759]
[1777515859889,30.58,76171.84,5.1,0.10527,8e-05,13.06016]
[1777515860209,30.58,76169.93,5.1,0.10511,8e-05,13.04601]
[1777515862539,30.58,76186.03,5.1,0.10646,8e-05,13.16911]
[1777515868818,30.58,76176.06,5.1,0.10563,8e-05,13.09338]
[1777515874076,30.59,76185.34,5.1,0.10638,8e-05,13.161]
[1777515878187,30.58,76201.81,5.1,0.10776,8e-05,13.2868]
[1777515881279,30.58,76210.62,5.1,0.1085,8e-05,13.35392]
[1777515881493,30.58,76210.62,5.1,0.1085,8e-05,13.35392]
[1777515881763,30.58,76210.62,5.1,0.1085,8e-05,13.35392]
[1777515882986,30.58,76215.22,5.1,0.10889,9e-05,13.3888]
[1777515883544,30.58,76221.55,5.1,0.10943,9e-05,13.43756]
[1777515883728,30.58,76221.55,5.1,0.10943,9e-05,13.43756]
[1777515887638,30.58,76237.08,5.1,0.11074,9e-05,13.55553]
[1777515888165,30.58,76237.08,5.1,0.11074,9e-05,13.55553]
[1777515888248,30.58,76237.08,5.1,0.11074,9e-05,13.55553]
[1777515889249,30.58,76237.51,5.1,0.11077,9e-05,13.55834]
[1777515895252,30.58,76239.05,5.1,0.11086,9e-05,13.56713]
[1777515895276,30.58,76239.05,5.1,0.11086,9e-05,13.56713]
[1777515897956,30.57,76224.54,5.1,0.10961,9e-05,13.45414]
[1777515903876,30.57,76226.22,5.1,0.10973,9e-05,13.46511]
[1777515905501,30.57,76225.26,5.1,0.10964,9e-05,13.45706]
[1777515907777,30.57,76210.98,5.1,0.10841,8e-05,13.34625]
[1777515912813,30.57,76205.41,5.1,0.10794,8e-05,13.30294]
[1777515915513,30.57,76207.04,5.1,0.10807,8e-05,13.31528]
[1777515920869,30.57,76207.22,5.1,0.10808,8e-05,13.31596]
[1777515925904,30.57,76201.04,5.1,0.10755,8e-05,13.26785]
[1777515926202,30.57,76201.04,5.1,0.10755,8e-05,13.26785]
[1777515931946,30.57,76193.26,5.1,0.10687,8e-05,13.20431]
[1777515936981,30.57,76196.74,5.1,0.10716,8e-05,13.23103]
[1777515942016,30.57,76194.78,5.1,0.10699,8e-05,13.21583]
[1777515947051,30.57,76185.91,5.1,0.10625,8e-05,13.14786]
[1777515952087,30.57,76188.17,5.1,0.10644,8e-05,13.16556]
[1777515957122,30.57,76188.44,5.1,0.10647,8e-05,13.16787]
[1777515962161,30.57,76189.78,5.1,0.10658,8e-05,13.17825]
[1777515963148,30.57,76189.78,5.1,0.10658,8e-05,13.17825]
[1777515967939,30.57,76187.34,5.1,0.10638,8e-05,13.15959]
[1777515972172,30.57,76186.04,5.1,0.10627,8e-05,13.14988]
[1777515973011,30.57,76177.56,5.1,0.10556,8e-05,13.08512]
[1777515973234,30.57,76173.42,5.1,0.10522,8e-05,13.05367]
[1777515973759,30.57,76173.42,5.1,0.10522,8e-05,13.05367]
[1777515974241,30.57,76173.24,5.1,0.10521,8e-05,13.05251]
[1777515976079,30.57,76172.79,5.1,0.10517,8e-05,13.04929]
[1777515976120,30.57,76172.79,5.1,0.10518,8e-05,13.0495]
[1777515976542,30.57,76172.79,5.1,0.10518,8e-05,13.0495]
[1777515977357,30.57,76173.11,5.1,0.1052,8e-05,13.05195]
[1777515977458,30.57,76172.45,5.1,0.10515,8e-05,13.04669]
[1777515979065,30.57,76172.45,5.1,0.10515,8e-05,13.04669]
[1777515979167,30.57,76172.45,5.1,0.10515,8e-05,13.04712]
[1777515980667,30.57,76172.6,5.1,0.10516,8e-05,13.04827]
[1777515980701,30.57,76172.6,5.1,0.10516,8e-05,13.04827]
[1777515981101,30.57,76172.6,5.1,0.10516,8e-05,13.04827]
[1777515981241,30.57,76172.6,5.1,0.10516,8e-05,13.04827]
[1777515981184,30.57,76171.7,5.1,0.10508,8e-05,13.04099]
[1777515982132,30.57,76171.7,5.1,0.10508,8e-05,13.04099]
[1777515982194,30.57,76170.61,5.1,0.10499,8e-05,13.03211]
[1777515983321,30.57,76170.59,5.1,0.10499,8e-05,13.03196]
[1777515983824,30.57,76170.63,5.1,0.10499,8e-05,13.03213]
[1777515985350,30.57,76172.26,5.1,0.10513,8e-05,13.04482]
[1777515988060,30.57,76172.36,5.1,0.10514,8e-05,13.04606]
[1777515988162,30.57,76174.81,5.1,0.10535,8e-05,13.06521]
[1777515993683,30.57,76174.74,5.1,0.10531,8e-05,13.06015]
[1777515999108,30.57,76172.14,5.1,0.10508,8e-05,13.0393]
[1777516004451,30.56,76175.11,5.1,0.10531,8e-05,13.06043]
[1777516009486,30.56,76179.33,5.1,0.10565,8e-05,13.09144]
[1777516014522,30.56,76175.75,5.1,0.10533,8e-05,13.06275]
[1777516019557,30.56,76175.39,5.1,0.10529,8e-05,13.05885]
[1777516024592,30.56,76175.82,5.1,0.10531,8e-05,13.06099]
[1777516029795,30.55,76174.43,5.1,0.10519,8e-05,13.04943]
[1777516029897,30.55,76173.87,5.1,0.10514,8e-05,13.04493]
[1777516031046,30.55,76173.87,5.1,0.10514,8e-05,13.04493]
[1777516033071,30.55,76165.19,5.1,0.10441,8e-05,12.97759]
[1777516035047,30.55,76155.87,5.1,0.10363,8e-05,12.90566]
[1777516035112,30.55,76155.87,5.1,0.10363,8e-05,12.90566]
[1777516035116,30.55,76155.87,5.1,0.10363,8e-05,12.90566]
[1777516035310,30.55,76155.87,5.1,0.10363,8e-05,12.90566]
[1777516036272,30.55,76134.11,5.1,0.10184,8e-05,12.73989]
[1777516036571,30.55,76134.11,5.1,0.10184,8e-05,12.73989]
[1777516038140,30.55,76121.72,5.1,0.10084,8e-05,12.64613]
[1777516039774,30.55,76122.14,5.1,0.10087,8e-05,12.64931]
[1777516045739,30.55,76128.99,5.1,0.10142,8e-05,12.70087]
[1777516050774,30.55,76124.9,5.1,0.10109,8e-05,12.66971]
[1777516055809,30.55,76122.84,5.1,0.1009,8e-05,12.65053]
[1777516060844,30.55,76123.34,5.1,0.10094,8e-05,12.65432]
[1777516065879,30.55,76126.93,5.1,0.10123,8e-05,12.6814]
[1777516070914,30.55,76126.92,5.1,0.10122,8e-05,12.68117]
[1777516075953,30.55,76129.21,5.1,0.10141,8e-05,12.6983]
[1777516080989,30.55,76128.7,5.1,0.10136,8e-05,12.69423]
[1777516086023,30.55,76127.95,5.1,0.1013,8e-05,12.68837]
[1777516091058,30.55,76132.03,5.1,0.10163,8e-05,12.71903]
[1777516096095,30.55,76131.93,5.1,0.10162,8e-05,12.71793]
[1777516098061,30.55,76132.22,5.1,0.10164,8e-05,12.72006]
[1777516104151,30.55,76138.63,5.1,0.10216,8e-05,12.76794]
[1777516109186,30.55,76143.06,5.1,0.10251,8e-05,12.80087]
[1777516114221,30.54,76145.33,5.1,0.10266,8e-05,12.81368]
[1777516116523,30.54,76143.21,5.1,0.10248,8e-05,12.7971]
[1777516122277,30.54,76142.92,5.1,0.10245,8e-05,12.79401]
[1777516126789,30.54,76143.72,5.1,0.10251,8e-05,12.79949]
[1777516132348,30.54,76136.36,5.1,0.1019,8e-05,12.74286]
[1777516137383,30.54,76136.73,5.1,0.10193,8e-05,12.74531]
[1777516137466,30.54,76136.73,5.1,0.10193,8e-05,12.74531]
[1777516137557,30.54,76136.73,5.1,0.10193,8e-05,12.74531]
[1777516142245,30.54,76135.82,5.1,0.10185,8e-05,12.73821]
[1777516147453,30.54,76144.8,5.1,0.10257,8e-05,12.80567]
[1777516152318,30.54,76144.88,5.1,0.10258,8e-05,12.80584]
[1777516158069,30.54,76144.28,5.1,0.10252,8e-05,12.80038]
[1777516163565,30.54,76145.19,5.1,0.10258,8e-05,12.80611]
[1777516168600,30.53,76145.19,5.1,0.10257,8e-05,12.80521]
[1777516173635,30.53,76141.26,5.1,0.10221,8e-05,12.77087]
[1777516178669,30.53,76131.92,5.1,0.10145,8e-05,12.69959]
[1777516182372,30.53,76131.74,5.1,0.10143,8e-05,12.69816]
[1777516187733,30.53,76131.45,5.1,0.10141,8e-05,12.69583]
[1777516192768,30.53,76125.49,5.1,0.10092,8e-05,12.65083]
[1777516196663,30.53,76129.67,5.1,0.10126,8e-05,12.68259]
[1777516196669,30.53,76129.67,5.1,0.10126,8e-05,12.68259]
[1777516196696,30.53,76129.67,5.1,0.10126,8e-05,12.68259]
[1777516196881,30.53,76129.67,5.1,0.10126,8e-05,12.68259]
[1777516197194,30.53,76108.14,5.1,0.09953,8e-05,12.52025]
[1777516198118,30.53,76108.14,5.1,0.09953,8e-05,12.52025]
[1777516198200,30.53,76088.08,5.1,0.09794,8e-05,12.37]
[1777516203353,30.53,76094.51,5.1,0.09847,8e-05,12.41992]
[1777516209066,30.54,76090.37,5.1,0.09817,8e-05,12.39185]
[1777516215472,30.54,76076.96,5.1,0.09715,8e-05,12.29518]
[1777516216639,30.55,76075.69,5.1,0.09706,8e-05,12.287]
[1777516216941,30.55,76075.38,5.1,0.09705,8e-05,12.28536]
[1777516218137,30.55,76075.38,5.1,0.09705,8e-05,12.28536]
[1777516218239,30.55,76074.68,5.1,0.097,8e-05,12.2804]
[1777516219077,30.55,76074.68,5.1,0.097,8e-05,12.2804]
[1777516219179,30.55,76074.33,5.1,0.09698,8e-05,12.27847]
[1777516220678,30.55,76074.51,5.1,0.09699,8e-05,12.28008]
[1777516220683,30.55,76074.51,5.1,0.09699,8e-05,12.28008]
[1777516221086,30.55,76074.51,5.1,0.09699,8e-05,12.28008]
[1777516221130,30.55,76073.92,5.1,0.09695,8e-05,12.27596]
[1777516223507,30.55,76070.68,5.1,0.09669,8e-05,12.25163]
[1777516224717,30.55,76055.79,5.1,0.09553,8e-05,12.14069]
[1777516227708,30.55,76040.8,5.1,0.09437,8e-05,12.02994]
[1777516227771,30.55,76040.8,5.1,0.09437,8e-05,12.02994]
[1777516228634,30.55,76032.0,5.1,0.0937,8e-05,11.96512]
[1777516229083,30.55,76032.0,5.1,0.0937,8e-05,11.96512]
[1777516229227,30.55,76032.0,5.1,0.0937,8e-05,11.96512]
[1777516229786,30.55,76022.4,5.1,0.09297,8e-05,11.89466]
[1777516229971,30.55,76022.4,5.1,0.09297,8e-05,11.89466]
[1777516230083,30.55,76022.4,5.1,0.09297,8e-05,11.89466]
[1777516230264,30.55,76022.4,5.1,0.09297,8e-05,11.89466]
[1777516230387,30.55,76022.4,5.1,0.09297,8e-05,11.89466]
[1777516230480,30.55,75994.91,5.1,0.0909,7e-05,11.69349]
[1777516231221,30.55,75994.91,5.1,0.0909,7e-05,11.69349]
[1777516231388,30.55,75994.91,5.1,0.0909,7e-05,11.69349]
[1777516231394,30.55,75994.91,5.1,0.0909,7e-05,11.69349]
[1777516231485,30.55,75981.04,5.1,0.08985,7e-05,11.58959]
[1777516234697,30.55,75968.67,5.1,0.08894,7e-05,11.50065]
[1777516235423,30.55,75968.67,5.1,0.08894,7e-05,11.50065]
[1777516235539,30.55,75968.67,5.1,0.08894,7e-05,11.50065]
[1777516235630,30.55,75960.94,5.1,0.08838,7e-05,11.44581]
[1777516236020,30.55,75960.94,5.1,0.08838,7e-05,11.44581]
[1777516236520,30.55,75934.62,5.1,0.08647,7e-05,11.25614]
[1777516236660,30.55,75934.62,5.1,0.08647,7e-05,11.25614]
[1777516237103,30.55,75934.62,5.1,0.08647,7e-05,11.25614]
[1777516240132,30.56,75919.88,5.1,0.08542,7e-05,11.1521]
[1777516241060,30.56,75923.04,5.1,0.08566,7e-05,11.17526]
[1777516241387,30.56,75923.04,5.1,0.08566,7e-05,11.17526]
[1777516241503,30.56,75923.04,5.1,0.08566,7e-05,11.17526]
[1777516241473,30.56,75932.96,5.1,0.08638,7e-05,11.24729]
[1777516242016,30.56,75932.96,5.1,0.08638,7e-05,11.24729]
[1777516242019,30.56,75932.96,5.1,0.08638,7e-05,11.24729]
[1777516242509,30.56,75936.26,5.1,0.08662,7e-05,11.27136]
[1777516243331,30.56,75918.09,5.1,0.08531,7e-05,11.14122]
[1777516244644,30.56,75911.52,5.1,0.08485,7e-05,11.09491]
[1777516248385,30.56,75890.48,5.1,0.08339,7e-05,10.94822]
[1777516248919,30.56,75890.48,5.1,0.08339,7e-05,10.94822]
[1777516249635,30.57,75879.2,5.1,0.08261,7e-05,10.86932]
[1777516250221,30.57,75856.45,5.1,0.08104,7e-05,10.71029]
[1777516252369,30.57,75852.73,5.1,0.08079,7e-05,10.68476]
[1777516252374,30.57,75852.73,5.1,0.08079,7e-05,10.68476]
[1777516252486,30.57,75852.73,5.1,0.08079,7e-05,10.68476]
[1777516254219,30.57,75842.63,5.1,0.08012,7e-05,10.61664]
[1777516254547,30.57,75824.01,5.1,0.07886,7e-05,10.48712]
[1777516257594,30.57,75819.55,5.1,0.07858,7e-05,10.45823]
[1777516257890,30.59,75816.47,5.1,0.0785,7e-05,10.44957]
[1777516258065,30.59,75816.47,5.1,0.0785,7e-05,10.44957]
[1777516258317,30.59,75794.2,5.1,0.07701,7e-05,10.29609]
[1777516259077,30.59,75794.2,5.1,0.07701,7e-05,10.29609]
[1777516261640,30.59,75793.28,5.1,0.07697,7e-05,10.29123]
[1777516262420,30.59,75793.28,5.1,0.07697,7e-05,10.29123]
[1777516264175,30.6,75794.12,5.1,0.07703,7e-05,10.29802]
[1777516264402,30.6,75794.17,5.1,0.07704,7e-05,10.29907]
[1777516264710,30.6,75794.17,5.1,0.07704,7e-05,10.29907]
[1777516269524,30.69,75792.46,5.1,0.07756,7e-05,10.3518]
[1777516269613,30.69,75792.46,5.1,0.07756,7e-05,10.3518]
[1777516269543,30.71,75796.05,5.1,0.07792,7e-05,10.38859]
[1777516269763,30.71,75796.05,5.1,0.07792,7e-05,10.38859]
[1777516270429,30.71,75810.66,5.1,0.07892,7e-05,10.49086]
[1777516271437,30.71,75826.42,5.1,0.07999,7e-05,10.60143]
[1777516273136,30.71,75830.45,5.1,0.08028,7e-05,10.6307]
[1777516274347,30.73,75829.67,5.1,0.08035,7e-05,10.63747]
[1777516277887,30.8,75836.15,5.1,0.08125,7e-05,10.72821]
[1777516278447,30.8,75836.15,5.1,0.08125,7e-05,10.72821]
[1777516278467,30.8,75836.15,5.1,0.08125,7e-05,10.72821]
[1777516278520,30.8,75836.15,5.1,0.08125,7e-05,10.72821]
[1777516278538,30.81,75854.03,5.1,0.08259,7e-05,10.86342]
[1777516280340,30.81,75863.82,5.1,0.08327,7e-05,10.93291]
[1777516280501,30.81,75856.66,5.1,0.08278,7e-05,10.8834]
[1777516281352,30.81,75856.66,5.1,0.08278,7e-05,10.8834]
[1777516281371,30.81,75856.66,5.1,0.08278,7e-05,10.8834]
[1777516281508,30.83,75846.35,5.1,0.0822,7e-05,10.82408]
[1777516283913,30.86,75840.51,5.1,0.08198,7e-05,10.80109]
[1777516284534,30.87,75824.04,5.1,0.08094,7e-05,10.69562]
[1777516286804,30.9,75833.06,5.1,0.08176,7e-05,10.77849]
[1777516287030,30.9,75833.06,5.1,0.08176,7e-05,10.77849]
[1777516287096,30.9,75833.06,5.1,0.08176,7e-05,10.77849]
[1777516287487,30.9,75833.06,5.1,0.08176,7e-05,10.77849]
[1777516287562,30.9,75774.17,5.1,0.07779,7e-05,10.37263]
[1777516287691,30.9,75774.17,5.1,0.07779,7e-05,10.37263]
[1777516287959,30.9,75774.17,5.1,0.07779,7e-05,10.37263]
[1777516288242,30.9,75774.17,5.1,0.07779,7e-05,10.37263]
[1777516288517,30.9,75774.17,5.1,0.07779,7e-05,10.37263]
[1777516288662,30.9,75720.64,5.1,0.07434,6e-05,10.01256]
[1777516288891,30.9,75720.64,5.1,0.07434,6e-05,10.01256]
[1777516289575,30.9,75705.15,5.1,0.07336,6e-05,9.91013]
[1777516290341,30.9,75705.15,5.1,0.07336,6e-05,9.91013]
[1777516290587,30.91,75689.62,5.1,0.0724,6e-05,9.80816]
[1777516293610,30.97,75675.65,5.1,0.07192,6e-05,9.75612]
[1777516294917,30.99,75687.11,5.1,0.07278,6e-05,9.84683]
[1777516297145,31.0,75691.88,5.1,0.07311,6e-05,9.88106]
[1777516297642,31.0,75676.6,5.1,0.07216,6e-05,9.78121]
[1777516300663,31.06,75661.46,5.1,0.07165,6e-05,9.72556]
[1777516301117,31.06,75661.46,5.1,0.07165,6e-05,9.72556]
[1777516301671,31.08,75667.76,5.1,0.07214,6e-05,9.77733]
[1777516304755,31.09,75673.75,5.1,0.07261,6e-05,9.82719]
[1777516304954,31.09,75673.75,5.1,0.07261,6e-05,9.82719]
[1777516305015,31.09,75680.81,5.1,0.07306,6e-05,9.87471]
[1777516306145,31.09,75680.81,5.1,0.07306,6e-05,9.87471]
[1777516307432,31.09,75689.26,5.1,0.0736,6e-05,9.93197]
[1777516307827,31.1,75691.28,5.1,0.07375,6e-05,9.94774]
[1777516308769,31.1,75685.84,5.1,0.07341,6e-05,9.91165]
[1777516309499,31.1,75671.39,5.1,0.07253,6e-05,9.81872]
[1777516310286,31.1,75671.39,5.1,0.07253,6e-05,9.81872]
[1777516310301,31.1,75671.39,5.1,0.07253,6e-05,9.81872]
[1777516314935,31.11,75670.28,5.1,0.07251,6e-05,9.81683]
[1777516315772,31.11,75693.17,5.1,0.07398,6e-05,9.97098]
[1777516321533,31.12,75703.27,5.1,0.07466,6e-05,10.04235]
[1777516324306,31.12,75688.55,5.1,0.07376,6e-05,9.9477]
[1777516324911,31.13,75694.35,5.1,0.07414,6e-05,9.98738]
[1777516325503,31.13,75694.35,5.1,0.07414,6e-05,9.98738]
[1777516326500,31.13,75701.95,5.1,0.07464,6e-05,10.04008]
[1777516326795,31.13,75713.79,5.1,0.0754,6e-05,10.12004]
[1777516327212,31.13,75713.79,5.1,0.0754,6e-05,10.12004]
[1777516327256,31.13,75730.42,5.1,0.07648,6e-05,10.23167]
[1777516328528,31.13,75730.42,5.1,0.07648,6e-05,10.23167]
[1777516328606,31.13,75740.16,5.1,0.07712,7e-05,10.29865]
[1777516330008,31.13,75743.43,5.1,0.07733,7e-05,10.32074]
[1777516330992,31.13,75750.12,5.1,0.07778,7e-05,10.3671]
[1777516331026,31.13,75750.12,5.1,0.07778,7e-05,10.3671]
[1777516331091,31.14,75764.46,5.1,0.07874,7e-05,10.4655]
[1777516332552,31.14,75764.46,5.1,0.07874,7e-05,10.4655]
[1777516334911,31.14,75765.45,5.1,0.07884,7e-05,10.47616]
[1777516336488,31.14,75760.42,5.1,0.07852,7e-05,10.44325]
[1777516337197,31.15,75757.29,5.1,0.07834,7e-05,10.42473]
[1777516339139,31.15,75771.7,5.1,0.07931,7e-05,10.52413]
[1777516341756,31.15,75791.77,5.1,0.08069,7e-05,10.66507]
[1777516344923,31.16,75788.4,5.1,0.0805,7e-05,10.64503]
[1777516345104,31.16,75788.4,5.1,0.0805,7e-05,10.64503]
[1777516347026,31.16,75802.42,5.1,0.08146,7e-05,10.74343]
[1777516352272,31.17,75798.52,5.1,0.08122,7e-05,10.71748]
[1777516358296,31.18,75792.38,5.1,0.08086,7e-05,10.68095]
[1777516364483,31.18,75787.8,5.1,0.08061,7e-05,10.65504]
[1777516364497,31.18,75787.8,5.1,0.08061,7e-05,10.65504]
[1777516364537,31.18,75787.8,5.1,0.08061,7e-05,10.65504]
[1777516364579,31.18,75787.8,5.1,0.08061,7e-05,10.65504]
[1777516364985,31.19,75786.06,5.1,0.08051,7e-05,10.64503]
[1777516365137,31.19,75786.06,5.1,0.08051,7e-05,10.64503]
[1777516365503,31.19,75786.06,5.1,0.08051,7e-05,10.64503]
[1777516365588,31.19,75757.26,5.1,0.0786,7e-05,10.44929]
[1777516366006,31.19,75757.26,5.1,0.0786,7e-05,10.44929]
[1777516366610,31.19,75757.26,5.1,0.0786,7e-05,10.44929]
[1777516366705,31.19,75740.87,5.1,0.07753,7e-05,10.33921]
[1777516367923,31.19,75738.3,5.1,0.07736,7e-05,10.32186]
[1777516368431,31.19,75753.33,5.1,0.07835,7e-05,10.42405]
[1777516370338,31.19,75768.8,5.1,0.07938,7e-05,10.52981]
[1777516371180,31.19,75768.8,5.1,0.07938,7e-05,10.52981]
[1777516371439,31.19,75768.8,5.1,0.07938,7e-05,10.52981]
[1777516371523,31.19,75771.95,5.1,0.0796,7e-05,10.55147]
[1777516373736,31.19,75781.69,5.1,0.08026,7e-05,10.61967]
[1777516374140,31.19,75780.6,5.1,0.08019,7e-05,10.61221]
[1777516376323,31.2,75801.96,5.1,0.08165,7e-05,10.76082]
[1777516382262,31.21,75792.27,5.1,0.08105,7e-05,10.7]
[1777516385317,31.21,75792.45,5.1,0.08108,7e-05,10.70297]
[1777516385391,31.21,75780.96,5.1,0.08032,7e-05,10.62505]
[1777516386607,31.21,75780.96,5.1,0.08032,7e-05,10.62505]
[1777516386632,31.21,75770.71,5.1,0.07964,7e-05,10.55617]
[1777516388525,31.21,75768.9,5.1,0.07952,7e-05,10.54396]
[1777516390743,31.21,75767.5,5.1,0.07943,7e-05,10.53458]
[1777516391331,31.21,75773.25,5.1,0.07982,7e-05,10.57412]
[1777516393785,31.21,75778.99,5.1,0.08022,7e-05,10.61454]
[1777516394352,31.21,75783.8,5.1,0.08054,7e-05,10.64803]
[1777516399472,31.22,75786.15,5.1,0.08074,7e-05,10.66795]
[1777516399562,31.22,75786.15,5.1,0.08074,7e-05,10.66795]
[1777516400498,31.22,75784.75,5.1,0.08066,7e-05,10.66022]
[1777516402179,31.22,75780.84,5.1,0.08041,7e-05,10.63441]
[1777516402500,31.22,75780.84,5.1,0.08041,7e-05,10.63441]
[1777516402642,31.22,75780.84,5.1,0.08041,7e-05,10.63441]
[1777516402772,31.22,75780.84,5.1,0.08041,7e-05,10.63441]
[1777516402683,31.23,75780.38,5.1,0.0804,7e-05,10.63327]
[1777516405429,31.23,75765.26,5.1,0.07939,7e-05,10.53027]
[1777516407192,31.23,75762.38,5.1,0.0792,7e-05,10.51084]
[1777516413736,31.23,75746.99,5.1,0.07818,7e-05,10.40479]
[1777516419528,31.23,75757.0,5.1,0.07887,7e-05,10.47542]
[1777516424547,31.24,75759.55,5.1,0.07905,7e-05,10.49372]
[1777516424739,31.24,75759.55,5.1,0.07905,7e-05,10.49372]
[1777516424749,31.24,75759.55,5.1,0.07905,7e-05,10.49372]
[1777516424804,31.24,75745.92,5.1,0.07815,7e-05,10.40176]
[1777516425310,31.24,75745.92,5.1,0.07815,7e-05,10.40176]
[1777516425571,31.24,75721.33,5.1,0.07655,6e-05,10.23606]
[1777516426110,31.24,75721.33,5.1,0.07655,6e-05,10.23606]
[1777516426125,31.24,75721.33,5.1,0.07655,6e-05,10.23606]
[1777516426578,31.24,75707.11,5.1,0.07564,6e-05,10.14124]
[1777516427149,31.24,75707.11,5.1,0.07564,6e-05,10.14124]
[1777516429599,31.24,75723.56,5.1,0.07673,6e-05,10.25435]
[1777516430179,31.24,75723.56,5.1,0.07673,6e-05,10.25435]
[1777516433889,31.25,75712.32,5.1,0.07603,6e-05,10.1816]
[1777516434760,31.25,75712.32,5.1,0.07603,6e-05,10.1816]
[1777516439671,31.25,75684.29,5.1,0.07429,6e-05,9.99973]
[1777516444707,31.26,75676.65,5.1,0.07386,6e-05,9.95432]
[1777516449748,31.27,75673.9,5.1,0.07374,6e-05,9.94145]
[1777516451224,31.27,75674.97,5.1,0.07381,6e-05,9.94962]
[1777516454791,31.28,75658.24,5.1,0.07281,6e-05,9.84386]
[1777516456462,31.28,75645.66,5.1,0.07204,6e-05,9.76265]
[1777516456653,31.28,75645.66,5.1,0.07204,6e-05,9.76265]
[1777516456805,31.28,75642.87,5.1,0.07189,6e-05,9.74578]
[1777516456855,31.28,75642.87,5.1,0.07189,6e-05,9.74578]
[1777516457480,31.28,75642.87,5.1,0.07189,6e-05,9.74578]
[1777516459866,31.28,75640.41,5.1,0.07176,6e-05,9.73251]
[1777516464722,31.29,75638.35,5.1,0.07167,6e-05,9.72291]
[1777516464884,31.29,75638.35,5.1,0.07168,6e-05,9.72385]
[1777516464911,31.29,75638.35,5.1,0.07168,6e-05,9.72385]
[1777516465063,31.29,75642.63,5.1,0.07194,6e-05,9.75179]
[1777516470867,31.3,75655.27,5.1,0.07279,6e-05,9.84118]
[1777516477525,31.31,75647.4,5.1,0.07235,6e-05,9.794]
[1777516480632,31.32,75663.17,5.1,0.07337,6e-05,9.90132]
[1777516482020,31.32,75685.06,5.1,0.07477,6e-05,10.04806]
[1777516482682,31.32,75685.06,5.1,0.07477,6e-05,10.04806]
[1777516484381,31.32,75699.39,5.1,0.0757,6e-05,10.14507]
[1777516485077,31.32,75705.09,5.1,0.07607,6e-05,10.18385]
[1777516486230,31.33,75707.48,5.1,0.07623,6e-05,10.20052]
[1777516487189,31.33,75718.79,5.1,0.07697,6e-05,10.27691]
[1777516487411,31.33,75718.79,5.1,0.07697,6e-05,10.27691]
[1777516487535,31.33,75718.79,5.1,0.07697,6e-05,10.27691]
[1777516488033,31.33,75719.66,5.1,0.07703,6e-05,10.28331]
[1777516489066,31.33,75723.91,5.1,0.07731,6e-05,10.31239]
[1777516489081,31.33,75723.91,5.1,0.07731,6e-05,10.31239]
[1777516489823,31.33,75723.91,5.1,0.07731,6e-05,10.31239]
[1777516489875,31.33,75725.01,5.1,0.0774,7e-05,10.32175]
[1777516490831,31.33,75725.01,5.1,0.0774,7e-05,10.32175]
[1777516491529,31.33,75729.88,5.1,0.07772,7e-05,10.35451]
[1777516491849,31.33,75729.77,5.1,0.07773,7e-05,10.35568]
[1777516493059,31.33,75713.62,5.1,0.07669,6e-05,10.24781]
[1777516496501,31.34,75715.82,5.1,0.07684,6e-05,10.26368]
[1777516496572,31.34,75716.49,5.1,0.07689,6e-05,10.26872]
[1777516500961,31.34,75727.32,5.1,0.07763,7e-05,10.34536]
[1777516501355,31.34,75727.32,5.1,0.07763,7e-05,10.34536]
[1777516501863,31.34,75727.32,5.1,0.07763,7e-05,10.34536]
[1777516501391,31.34,75734.12,5.1,0.07809,7e-05,10.39205]
[1777516502389,31.34,75734.12,5.1,0.07809,7e-05,10.39205]
[1777516503233,31.35,75743.71,5.1,0.07873,7e-05,10.45807]
[1777516505370,31.35,75745.33,5.1,0.07886,7e-05,10.47132]
[1777516505381,31.35,75745.33,5.1,0.07886,7e-05,10.47132]
[1777516505484,31.35,75746.59,5.1,0.07895,7e-05,10.481]
[1777516506075,31.35,75746.59,5.1,0.07895,7e-05,10.481]
[1777516506086,31.35,75746.59,5.1,0.07895,7e-05,10.481]
[1777516506150,31.35,75734.97,5.1,0.07819,7e-05,10.40318]
[1777516507583,31.35,75734.97,5.1,0.07819,7e-05,10.40318]
[1777516507718,31.35,75734.97,5.1,0.07819,7e-05,10.40318]
[1777516507780,31.35,75734.97,5.1,0.07819,7e-05,10.40318]
[1777516507789,31.35,75730.5,5.1,0.07791,7e-05,10.37368]
[1777516509281,31.35,75737.9,5.1,0.07839,7e-05,10.42357]
[1777516509508,31.35,75737.9,5.1,0.07839,7e-05,10.42357]
[1777516509629,31.35,75737.9,5.1,0.07839,7e-05,10.42357]
[1777516509775,31.35,75737.9,5.1,0.07839,7e-05,10.42357]
[1777516509868,31.36,75744.98,5.1,0.07887,7e-05,10.47286]
[1777516512608,31.36,75762.55,5.1,0.08006,7e-05,10.59415]
[1777516514035,31.36,75761.62,5.1,0.08,7e-05,10.58878]
[1777516514181,31.36,75761.62,5.1,0.08,7e-05,10.58878]
[1777516514206,31.36,75750.12,5.1,0.07925,7e-05,10.51168]
[1777516519241,31.37,75746.68,5.1,0.07906,7e-05,10.49178]
[1777516524153,31.37,75747.85,5.1,0.07916,7e-05,10.50234]
[1777516524276,31.37,75753.62,5.1,0.07955,7e-05,10.54209]
[1777516528311,31.38,75769.67,5.1,0.08066,7e-05,10.65508]
[1777516529956,31.38,75770.71,5.1,0.08074,7e-05,10.66305]
[1777516530226,31.38,75770.71,5.1,0.08074,7e-05,10.66305]
[1777516534807,31.38,75765.05,5.1,0.08037,7e-05,10.6245]
[1777516534905,31.39,75764.55,5.1,0.08035,7e-05,10.623]
[1777516537633,31.39,75764.62,5.1,0.08036,7e-05,10.62398]
[1777516537663,31.39,75764.62,5.1,0.08036,7e-05,10.62398]
[1777516537727,31.39,75764.62,5.1,0.08036,7e-05,10.62398]
[1777516537734,31.39,75769.2,5.1,0.08068,7e-05,10.65616]
[1777516543411,31.39,75776.1,5.1,0.08118,7e-05,10.7067]
[1777516543491,31.39,75776.1,5.1,0.08118,7e-05,10.7067]
[1777516543594,31.39,75773.87,5.1,0.08104,7e-05,10.69233]
[1777516544424,31.39,75760.58,5.1,0.08015,7e-05,10.60222]
[1777516545234,31.39,75760.58,5.1,0.08015,7e-05,10.60222]
[1777516545254,31.39,75760.58,5.1,0.08015,7e-05,10.60222]
[1777516545431,31.4,75754.09,5.1,0.07973,7e-05,10.55872]
[1777516550436,31.4,75752.71,5.1,0.07964,7e-05,10.54986]
[1777516551919,31.4,75751.35,5.1,0.07955,7e-05,10.54092]
[1777516551473,31.4,75737.69,5.1,0.07865,7e-05,10.44853]
[1777516553487,31.4,75724.37,5.1,0.07779,7e-05,10.35946]
[1777516556508,31.4,75711.18,5.1,0.07695,6e-05,10.27247]
[1777516559734,31.4,75710.12,5.1,0.07689,6e-05,10.26647]
[1777516567586,31.41,75726.92,5.1,0.07802,7e-05,10.38323]
[1777516572621,31.41,75715.57,5.1,0.0773,6e-05,10.30891]
[1777516577656,31.41,75718.93,5.1,0.07754,6e-05,10.33382]
[1777516582691,31.42,75716.7,5.1,0.07742,6e-05,10.32085]
[1777516587726,31.42,75727.23,5.1,0.07812,7e-05,10.39346]
[1777516591148,31.42,75729.1,5.1,0.07825,7e-05,10.40694]
[1777516596789,31.42,75727.49,5.1,0.07814,7e-05,10.39447]
[1777516601211,31.42,75728.58,5.1,0.07822,7e-05,10.40268]
[1777516606860,31.43,75708.79,5.1,0.07695,6e-05,10.27143]
[1777516611895,31.43,75708.14,5.1,0.07693,6e-05,10.2693]
[1777516612022,31.43,75708.14,5.1,0.07693,6e-05,10.2693]
[1777516614171,31.43,75706.04,5.1,0.0768,6e-05,10.25616]
[1777516614552,31.43,75706.04,5.1,0.0768,6e-05,10.25616]
[1777516614949,31.43,75706.04,5.1,0.0768,6e-05,10.25616]
[1777516614963,31.43,75689.66,5.1,0.07576,6e-05,10.14752]
[1777516620502,31.44,75683.9,5.1,0.07542,6e-05,10.1128]
[1777516621476,31.44,75672.78,5.1,0.07473,6e-05,10.03992]
[1777516621909,31.44,75672.78,5.1,0.07473,6e-05,10.03992]
[1777516623990,31.44,75695.19,5.1,0.07617,6e-05,10.19053]
[1777516627919,31.44,75698.68,5.1,0.07641,6e-05,10.21549]
[1777516629696,31.45,75699.65,5.1,0.07649,6e-05,10.22308]
[1777516631894,31.45,75702.05,5.1,0.07665,6e-05,10.23965]
[1777516632775,31.45,75706.34,5.1,0.07693,6e-05,10.26933]
[1777516635067,31.45,75727.16,5.1,0.0783,7e-05,10.41013]
[1777516640102,31.45,75731.74,5.1,0.07861,7e-05,10.44229]
[1777516644140,31.45,75745.18,5.1,0.0795,7e-05,10.53384]
[1777516647236,31.45,75746.42,5.1,0.07959,7e-05,10.54241]
[1777516647926,31.45,75746.42,5.1,0.07959,7e-05,10.54241]
[1777516649514,31.45,75732.68,5.1,0.07868,7e-05,10.44981]
[1777516649594,31.45,75712.15,5.1,0.07735,6e-05,10.31217]
[1777516655207,31.46,75708.74,5.1,0.07713,6e-05,10.28868]
[1777516657248,31.46,75707.15,5.1,0.07703,6e-05,10.27851]
[1777516663263,31.46,75707.04,5.1,0.07706,6e-05,10.28111]
[1777516668297,31.47,75708.46,5.1,0.07717,6e-05,10.29291]
[1777516673332,31.47,75707.27,5.1,0.07712,6e-05,10.2873]
[1777516678369,31.47,75710.08,5.1,0.07732,6e-05,10.3084]
[1777516681395,31.48,75687.86,5.1,0.07591,6e-05,10.16177]
[1777516683297,31.48,75680.73,5.1,0.07546,6e-05,10.11515]
[1777516683620,31.48,75669.98,5.1,0.07479,6e-05,10.04482]
[1777516687465,31.48,75662.71,5.1,0.07434,6e-05,9.99815]
[1777516692177,31.48,75648.92,5.1,0.07351,6e-05,9.9102]
[1777516693456,31.49,75641.9,5.1,0.07308,6e-05,9.8655]
[1777516693572,31.49,75641.9,5.1,0.07308,6e-05,9.8655]
[1777516693716,31.49,75641.9,5.1,0.07308,6e-05,9.8655]
[1777516694431,31.49,75635.89,5.1,0.07271,6e-05,9.82626]
[1777516694722,31.49,75607.14,5.1,0.07096,6e-05,9.6404]
[1777516695378,31.49,75607.14,5.1,0.07096,6e-05,9.6404]
[1777516695714,31.49,75607.14,5.1,0.07096,6e-05,9.6404]
[1777516698521,31.5,75588.58,5.1,0.06992,6e-05,9.52936]
[1777516699107,31.5,75588.58,5.1,0.06992,6e-05,9.52936]
[1777516703088,31.52,75580.36,5.1,0.06958,6e-05,9.49279]
[1777516708140,31.59,75580.24,5.1,0.07,6e-05,9.53658]
[1777516708195,31.59,75580.24,5.1,0.07,6e-05,9.53658]
[1777516708591,31.6,75561.17,5.1,0.06893,6e-05,9.42251]
[1777516710493,31.61,75552.73,5.1,0.06853,6e-05,9.3783]
[1777516713161,31.66,75553.68,5.1,0.06883,6e-05,9.40987]
[1777516713726,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714331,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714347,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714445,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714534,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714589,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714665,31.67,75537.97,5.1,0.068,6e-05,9.32001]
[1777516714962,31.69,75513.6,5.1,0.06669,6e-05,9.17787]
[1777516715215,31.69,75513.6,5.1,0.06669,6e-05,9.17787]
[1777516715486,31.69,75513.6,5.1,0.06669,6e-05,9.17787]
[1777516715641,31.71,75484.3,5.1,0.06513,6e-05,9.00733]
[1777516716583,31.71,75484.3,5.1,0.06513,6e-05,9.00733]
[1777516720491,31.79,75479.15,5.1,0.06534,6e-05,9.02969]
[1777516721025,31.81,75477.85,5.1,0.0654,6e-05,9.03528]
[1777516723151,31.84,75481.03,5.1,0.0658,6e-05,9.07909]
[1777516723769,31.84,75481.03,5.1,0.0658,6e-05,9.07909]
[1777516723774,31.84,75477.77,5.1,0.06562,6e-05,9.05895]
[1777516724307,31.84,75477.77,5.1,0.06562,6e-05,9.05895]
[1777516725954,31.88,75500.42,5.1,0.06715,6e-05,9.22509]
[1777516727782,31.88,75508.6,5.1,0.06762,6e-05,9.27612]
[1777516728057,31.88,75508.6,5.1,0.06762,6e-05,9.27612]
[1777516728176,31.91,75508.19,5.1,0.06777,6e-05,9.29159]
[1777516731076,31.93,75493.39,5.1,0.06702,6e-05,9.21012]
[1777516736173,31.96,75506.22,5.1,0.06795,6e-05,9.31079]
[1777516738461,31.96,75517.35,5.1,0.06861,6e-05,9.38211]
[1777516740889,31.96,75515.08,5.1,0.06849,6e-05,9.36933]
[1777516741175,31.96,75523.04,5.1,0.06897,6e-05,9.41999]
[1777516741256,31.96,75523.04,5.1,0.06897,6e-05,9.41999]
[1777516741834,31.96,75538.91,5.1,0.06991,6e-05,9.52073]
[1777516743098,31.96,75538.91,5.1,0.06991,6e-05,9.52073]
[1777516743848,31.97,75554.53,5.1,0.07084,6e-05,9.62084]
[1777516748887,31.97,75557.52,5.1,0.07106,6e-05,9.64416]
[1777516754003,31.98,75550.24,5.1,0.07066,6e-05,9.60117]
[1777516755135,31.98,75543.13,5.1,0.07025,6e-05,9.55782]
[1777516755521,31.98,75542.23,5.1,0.0702,6e-05,9.55212]
[1777516755936,31.98,75535.28,5.1,0.0698,6e-05,9.50912]
[1777516759246,31.98,75540.62,5.1,0.07013,6e-05,9.54417]
[1777516760025,31.98,75540.62,5.1,0.07013,6e-05,9.54417]
[1777516760086,31.99,75543.67,5.1,0.07032,6e-05,9.5643]
[1777516765250,31.99,75551.25,5.1,0.07081,6e-05,9.61686]
[1777516770302,32.0,75557.84,5.1,0.07124,6e-05,9.66268]
[1777516776079,32.0,75559.96,5.1,0.07139,6e-05,9.67741]
[1777516781115,32.01,75562.73,5.1,0.07159,6e-05,9.6986]
[1777516786150,32.02,75563.4,5.1,0.07166,6e-05,9.70634]
[1777516791185,32.02,75545.01,5.1,0.0706,6e-05,9.59283]
[1777516791817,32.02,75545.01,5.1,0.0706,6e-05,9.59283]
[1777516792192,32.02,75529.08,5.1,0.06966,6e-05,9.49247]
[1777516792280,32.02,75529.08,5.1,0.06966,6e-05,9.49247]
[1777516797227,32.03,75508.98,5.1,0.06851,6e-05,9.36907]
[1777516802033,32.03,75524.44,5.1,0.06944,6e-05,9.46894]
[1777516806292,32.03,75538.61,5.1,0.07029,6e-05,9.56003]
[1777516809971,32.03,75547.89,5.1,0.07085,6e-05,9.61944]
[1777516813262,32.03,75554.26,5.1,0.07124,6e-05,9.6608]
[1777516815232,32.03,75563.22,5.1,0.07178,6e-05,9.71821]
[1777516815355,32.04,75566.97,5.1,0.07201,6e-05,9.74225]
[1777516818098,32.04,75566.98,5.1,0.07201,6e-05,9.74293]
[1777516818918,32.04,75571.5,5.1,0.0723,6e-05,9.77301]
[1777516819633,32.04,75577.66,5.1,0.07267,6e-05,9.81246]
[1777516822697,32.04,75585.12,5.1,0.07314,6e-05,9.8618]
[1777516823939,32.04,75585.21,5.1,0.07315,6e-05,9.86283]
[1777516824152,32.04,75585.21,5.1,0.07315,6e-05,9.86283]
[1777516824232,32.04,75562.04,5.1,0.07174,6e-05,9.7145]
[1777516824434,32.04,75543.98,5.1,0.07067,6e-05,9.60017]
[1777516825527,32.04,75543.98,5.1,0.07067,6e-05,9.60017]
[1777516827197,32.04,75539.96,5.1,0.07043,6e-05,9.57485]
[1777516832987,32.04,75541.5,5.1,0.07052,6e-05,9.58349]
[1777516833987,32.05,75535.77,5.1,0.07019,6e-05,9.54797]
[1777516835838,32.05,75533.25,5.1,0.07004,6e-05,9.53246]
[1777516835956,32.05,75533.25,5.1,0.07004,6e-05,9.53246]
[1777516837887,32.05,75547.45,5.1,0.0709,6e-05,9.62324]
[1777516837983,32.05,75552.46,5.1,0.0712,6e-05,9.65568]
[1777516840160,32.05,75553.78,5.1,0.07128,6e-05,9.66407]
[1777516840211,32.05,75557.87,5.1,0.07154,6e-05,9.69163]
[1777516840371,32.05,75557.87,5.1,0.07154,6e-05,9.69163]
[1777516845514,32.05,75542.91,5.1,0.07066,6e-05,9.59775]
[1777516846305,32.05,75541.28,5.1,0.07056,6e-05,9.58777]
[1777516847459,32.05,75533.62,5.1,0.07011,6e-05,9.53969]
[1777516853587,32.06,75529.73,5.1,0.06991,6e-05,9.51849]
[1777516853682,32.06,75529.73,5.1,0.06991,6e-05,9.51849]
[1777516854649,32.06,75547.47,5.1,0.07098,6e-05,9.63155]
[1777516856441,32.06,75552.21,5.1,0.07126,6e-05,9.66164]
[1777516857106,32.06,75559.23,5.1,0.07169,6e-05,9.70733]
[1777516857465,32.06,75559.23,5.1,0.07169,6e-05,9.70733]
[1777516859722,32.06,75577.52,5.1,0.07281,6e-05,9.82549]
[1777516859957,32.06,75577.52,5.1,0.07281,6e-05,9.82549]
[1777516860378,32.06,75577.74,5.1,0.07283,6e-05,9.82741]
[1777516860432,32.06,75577.74,5.1,0.07283,6e-05,9.82741]
[1777516862155,32.07,75560.48,5.1,0.07179,6e-05,9.71823]
[1777516864105,32.07,75561.56,5.1,0.07186,6e-05,9.72578]
[1777516866936,32.07,75571.2,5.1,0.07246,6e-05,9.78922]
[1777516870535,32.07,75566.02,5.1,0.07217,6e-05,9.75834]
[1777516875798,32.08,75577.63,5.1,0.07291,6e-05,9.83576]
[1777516880833,32.08,75581.77,5.1,0.07318,6e-05,9.86453]
[1777516885868,32.08,75580.56,5.1,0.07313,6e-05,9.85895]
[1777516890903,32.09,75585.66,5.1,0.07346,6e-05,9.89378]
[1777516891577,32.09,75585.66,5.1,0.07346,6e-05,9.89378]
[1777516893525,32.09,75569.08,5.1,0.07244,6e-05,9.78506]
[1777516899020,32.09,75569.43,5.1,0.07248,6e-05,9.79008]
[1777516903534,32.1,75577.21,5.1,0.07298,6e-05,9.84234]
[1777516909029,32.1,75587.89,5.1,0.07366,6e-05,9.91324]
[1777516914247,32.1,75590.18,5.1,0.07381,6e-05,9.92941]
[1777516917156,32.1,75589.17,5.1,0.07376,6e-05,9.924]
[1777516918752,32.11,75589.45,5.1,0.07378,6e-05,9.92656]
[1777516920839,32.11,75590.92,5.1,0.07388,6e-05,9.93679]
[1777516923021,32.11,75595.32,5.1,0.07416,6e-05,9.96587]
[1777516924078,32.11,75589.53,5.1,0.07381,6e-05,9.9289]
[1777516927214,32.11,75592.66,5.1,0.07401,6e-05,9.95035]
[1777516927957,32.11,75595.93,5.1,0.07421,6e-05,9.97181]
[1777516928377,32.11,75591.61,5.1,0.07395,6e-05,9.94429]
[1777516930083,32.11,75589.63,5.1,0.07383,6e-05,9.93192]
[1777516935213,32.12,75594.4,5.1,0.07415,6e-05,9.96498]
[1777516940248,32.12,75585.74,5.1,0.07364,6e-05,9.9111]
[1777516945285,32.12,75586.19,5.1,0.07369,6e-05,9.91617]
[1777516950320,32.13,75586.0,5.1,0.0737,6e-05,9.91714]
[1777516951668,32.13,75585.53,5.1,0.07365,6e-05,9.9112]
[1777516952387,32.13,75585.55,5.1,0.07365,6e-05,9.91177]
[1777516957347,32.13,75586.69,5.1,0.07374,6e-05,9.92089]
[1777516957569,32.13,75587.89,5.1,0.07382,6e-05,9.92905]
[1777516957895,32.13,75587.89,5.1,0.07382,6e-05,9.92905]
[1777516957903,32.13,75587.89,5.1,0.07382,6e-05,9.92905]
[1777516958376,32.13,75615.58,5.1,0.07554,6e-05,10.10893]
[1777516959909,32.13,75615.58,5.1,0.07555,6e-05,10.10954]
[1777516959978,32.13,75630.02,5.1,0.07646,6e-05,10.20401]
[1777516961569,32.13,75632.63,5.1,0.07662,6e-05,10.22148]
[1777516964355,32.13,75636.08,5.1,0.07685,6e-05,10.24481]
[1777516964770,32.14,75638.08,5.1,0.07698,6e-05,10.25825]
[1777516967439,32.14,75654.92,5.1,0.07806,6e-05,10.36956]
[1777516970934,32.14,75657.19,5.1,0.07821,6e-05,10.38482]
[1777516976502,32.14,75658.5,5.1,0.0783,6e-05,10.39445]
[1777516979523,32.14,75643.33,5.1,0.07734,6e-05,10.29516]
[1777516980945,32.14,75643.33,5.1,0.07734,6e-05,10.29516]
[1777516981149,32.14,75643.33,5.1,0.07734,6e-05,10.29516]
[1777516983796,32.14,75643.09,5.1,0.07733,6e-05,10.29441]
[1777516990246,32.14,75634.28,5.1,0.07679,6e-05,10.23854]
[1777516995636,32.15,75656.37,5.1,0.07821,6e-05,10.38477]
[1777516996607,32.15,75656.37,5.1,0.07821,6e-05,10.38477]
[1777517000243,32.15,75642.08,5.1,0.0773,6e-05,10.29128]
[1777517006037,32.15,75643.39,5.1,0.0774,6e-05,10.30142]
[1777517009361,32.15,75642.6,5.1,0.07735,6e-05,10.2967]
[1777517014771,32.15,75637.51,5.1,0.07703,6e-05,10.26207]
[1777517019808,32.15,75643.37,5.1,0.07741,6e-05,10.30167]
[1777517024985,32.16,75635.2,5.1,0.0769,6e-05,10.24912]
[1777517025081,32.16,75635.2,5.1,0.0769,6e-05,10.24912]
[1777517025417,32.16,75635.2,5.1,0.0769,6e-05,10.24912]
[1777517025759,32.16,75632.87,5.1,0.07676,6e-05,10.23419]
[1777517026124,32.16,75632.87,5.1,0.07676,6e-05,10.23419]
[1777517026219,32.16,75612.33,5.1,0.07548,6e-05,10.10082]
[1777517027400,32.16,75612.33,5.1,0.07548,6e-05,10.10082]
[1777517033880,32.16,75610.83,5.1,0.07542,6e-05,10.09484]
[1777517034160,32.16,75610.83,5.1,0.07542,6e-05,10.09484]
[1777517035140,32.16,75609.89,5.1,0.07537,6e-05,10.0893]
[1777517037638,32.17,75609.66,5.1,0.07537,6e-05,10.08949]
[1777517037729,32.17,75609.66,5.1,0.07537,6e-05,10.08949]
[1777517038240,32.17,75607.82,5.1,0.07525,6e-05,10.07767]
[1777517040018,32.17,75607.46,5.1,0.07523,6e-05,10.07546]
[1777517045991,32.17,75602.88,5.1,0.07496,6e-05,10.0469]
[1777517051030,32.17,75604.57,5.1,0.07507,6e-05,10.05871]
[1777517056478,32.17,75599.66,5.1,0.07478,6e-05,10.02765]
[1777517057770,32.17,75585.23,5.1,0.07389,6e-05,9.93516]
[1777517061782,32.17,75580.85,5.1,0.07364,6e-05,9.90859]
[1777517062035,32.17,75580.85,5.1,0.07364,6e-05,9.90859]
[1777517062828,32.17,75577.73,5.1,0.07345,6e-05,9.88898]
[1777517063651,32.17,75579.23,5.1,0.07355,6e-05,9.89904]
[1777517065872,32.17,75595.59,5.1,0.07456,6e-05,10.00502]
[1777517072478,32.18,75600.26,5.1,0.07484,6e-05,10.03325]
[1777517074104,32.18,75601.01,5.1,0.07489,6e-05,10.03847]
[1777517074831,32.18,75597.07,5.1,0.07465,6e-05,10.01322]
[1777517075403,32.18,75597.07,5.1,0.07465,6e-05,10.01322]
[1777517081240,32.18,75598.58,5.1,0.07476,6e-05,10.02454]
[1777517086275,32.18,75598.53,5.1,0.07477,6e-05,10.0253]
[1777517090374,32.18,75600.87,5.1,0.07492,6e-05,10.041]
[1777517096345,32.19,75590.59,5.1,0.0743,6e-05,9.97613]
[1777517100395,32.19,75588.48,5.1,0.07417,6e-05,9.96344]
[1777517101380,32.19,75604.38,5.1,0.07516,6e-05,10.06667]
[1777517101625,32.19,75604.38,5.1,0.07516,6e-05,10.06667]
[1777517101853,32.19,75604.38,5.1,0.07516,6e-05,10.06667]
[1777517101908,32.19,75604.38,5.1,0.07516,6e-05,10.06667]
[1777517105453,32.19,75614.03,5.1,0.07577,6e-05,10.12952]
[1777517105511,32.19,75618.95,5.1,0.07607,6e-05,10.16155]
[1777517108332,32.19,75625.2,5.1,0.07648,6e-05,10.20318]
[1777517108432,32.19,75621.62,5.1,0.07626,6e-05,10.18031]
[1777517110446,32.19,75606.72,5.1,0.07533,6e-05,10.08366]
[1777517112209,32.19,75606.77,5.1,0.07533,6e-05,10.08412]
[1777517113467,32.19,75591.9,5.1,0.07441,6e-05,9.98837]
[1777517115314,32.19,75584.23,5.1,0.07394,6e-05,9.9393]
[1777517116247,32.19,75581.92,5.1,0.07381,6e-05,9.92483]
[1777517117978,32.19,75579.49,5.1,0.07367,6e-05,9.91005]
[1777517123537,32.2,75568.59,5.1,0.07303,6e-05,9.84306]
[1777517126301,32.2,75566.4,5.1,0.07291,6e-05,9.83008]
[1777517126449,32.2,75566.4,5.1,0.07291,6e-05,9.83059]
[1777517128572,32.2,75549.83,5.1,0.07191,6e-05,9.72515]
[1777517130459,32.2,75549.83,5.1,0.07191,6e-05,9.72515]
[1777517135621,32.2,75538.09,5.1,0.07121,6e-05,9.64924]
[1777517139003,32.2,75543.34,5.1,0.07152,6e-05,9.6829]
[1777517139083,32.2,75554.03,5.1,0.07217,6e-05,9.751]
[1777517145058,32.21,75558.65,5.1,0.07247,6e-05,9.7827]
[1777517148793,32.21,75559.31,5.1,0.07253,6e-05,9.78907]
[1777517151452,32.21,75584.45,5.1,0.07408,6e-05,9.95167]
[1777517156774,32.21,75586.29,5.1,0.0742,6e-05,9.96479]
[1777517159976,32.22,75587.71,5.1,0.07429,6e-05,9.97446]
[1777517160802,32.22,75564.83,5.1,0.0729,6e-05,9.82834]
[1777517162816,32.22,75550.71,5.1,0.07206,6e-05,9.73922]
[1777517163723,32.22,75550.71,5.1,0.07206,6e-05,9.73922]
[1777517163746,32.22,75550.71,5.1,0.07206,6e-05,9.73922]
[1777517163824,32.22,75552.45,5.1,0.07217,6e-05,9.75087]
[1777517169538,32.22,75554.43,5.1,0.07229,6e-05,9.76364]
[1777517169871,32.22,75553.33,5.1,0.07222,6e-05,9.75666]
[1777517171556,32.22,75553.33,5.1,0.07222,6e-05,9.75666]
[1777517172240,32.22,75557.35,5.1,0.07247,6e-05,9.78285]
[1777517173165,32.22,75557.95,5.1,0.07252,6e-05,9.7878]
[1777517177927,32.22,75584.28,5.1,0.07414,6e-05,9.95849]
[1777517180213,32.23,75587.19,5.1,0.07432,6e-05,9.97756]
[1777517182131,32.23,75593.88,5.1,0.07474,6e-05,10.02116]
[1777517183727,32.23,75580.01,5.1,0.0739,6e-05,9.93259]
[1777517184281,32.23,75580.01,5.1,0.0739,6e-05,9.93259]
[1777517189435,32.23,75573.83,5.1,0.07354,6e-05,9.89485]
[1777517191845,32.23,75579.45,5.1,0.07387,6e-05,9.92855]
[1777517193035,32.23,75559.44,5.1,0.07266,6e-05,9.80131]
[1777517196674,32.24,75552.88,5.1,0.07228,6e-05,9.76111]
[1777517196686,32.24,75552.88,5.1,0.07228,6e-05,9.76111]
[1777517197063,32.24,75549.66,5.1,0.07208,6e-05,9.74066]
[1777517201108,32.24,75548.66,5.1,0.07202,6e-05,9.73441]
[1777517201437,32.24,75548.66,5.1,0.07202,6e-05,9.73441]
[1777517201536,32.24,75550.43,5.1,0.07213,6e-05,9.74578]
[1777517203110,32.24,75565.51,5.1,0.07305,6e-05,9.84289]
[1777517208633,32.24,75569.92,5.1,0.07334,6e-05,9.87277]
[1777517210480,32.24,75574.06,5.1,0.0736,6e-05,9.89999]
[1777517210580,32.24,75587.56,5.1,0.07443,6e-05,9.98697]
[1777517210641,32.24,75587.56,5.1,0.07443,6e-05,9.98697]
[1777517213159,32.24,75601.64,5.1,0.0753,6e-05,10.07805]
[1777517213176,32.24,75601.64,5.1,0.0753,6e-05,10.07805]
[1777517213180,32.24,75602.23,5.1,0.07534,6e-05,10.08191]
[1777517217299,32.24,75605.78,5.1,0.07557,6e-05,10.10641]
[1777517217393,32.24,75605.28,5.1,0.07554,6e-05,10.10366]
[1777517222861,32.24,75607.44,5.1,0.07568,6e-05,10.11772]
[1777517225800,32.24,75622.69,5.1,0.07663,6e-05,10.21653]
[1777517227665,32.24,75625.59,5.1,0.07681,6e-05,10.23517]
[1777517227680,32.24,75625.59,5.1,0.07681,6e-05,10.23517]
[1777517228286,32.24,75631.52,5.1,0.07719,6e-05,10.27417]
[1777517228681,32.24,75631.52,5.1,0.07719,6e-05,10.27417]
[1777517230160,32.25,75637.04,5.1,0.07754,6e-05,10.31049]
[1777517231708,32.25,75636.84,5.1,0.07753,6e-05,10.30958]
[1777517232673,32.25,75639.13,5.1,0.07768,6e-05,10.32476]
[1777517234519,32.25,75639.7,5.1,0.07772,6e-05,10.32867]
[1777517236843,32.25,75635.99,5.1,0.07749,6e-05,10.30493]
[1777517237349,32.25,75632.23,5.1,0.07725,6e-05,10.28011]
[1777517240370,32.25,75618.35,5.1,0.07637,6e-05,10.18915]
[1777517240673,32.25,75618.35,5.1,0.07637,6e-05,10.18915]
[1777517242176,32.25,75616.87,5.1,0.07627,6e-05,10.17945]
[1777517247419,32.25,75618.48,5.1,0.07637,6e-05,10.18978]
[1777517248664,32.25,75618.48,5.1,0.07637,6e-05,10.18978]
[1777517249516,32.25,75618.33,5.1,0.07636,6e-05,10.18874]
[1777517252318,32.25,75620.58,5.1,0.07648,6e-05,10.19972]
[1777517254382,32.24,75623.57,5.1,0.07667,6e-05,10.21901]
[1777517258510,32.24,75625.24,5.1,0.07677,6e-05,10.2294]
[1777517259079,32.24,75625.04,5.1,0.07675,6e-05,10.22798]
[1777517259503,32.24,75626.46,5.1,0.07684,6e-05,10.23711]
[1777517260499,32.24,75626.46,5.1,0.07684,6e-05,10.23711]
[1777517260519,32.24,75626.46,5.1,0.07684,6e-05,10.23711]
[1777517260677,32.24,75625.54,5.1,0.07679,6e-05,10.23146]
[1777517262526,32.24,75608.53,5.1,0.07572,6e-05,10.12086]
[1777517263780,32.24,75612.21,5.1,0.07595,6e-05,10.14477]
[1777517266001,32.24,75611.76,5.1,0.07592,6e-05,10.1419]
[1777517271587,32.24,75616.75,5.1,0.07624,6e-05,10.17436]
[1777517272937,32.24,75615.58,5.1,0.07616,6e-05,10.16675]
[1777517278637,32.24,75618.16,5.1,0.07632,6e-05,10.18334]
[1777517280571,32.24,75608.22,5.1,0.0757,6e-05,10.11882]
[1777517280651,32.24,75591.54,5.1,0.07467,6e-05,10.01114]
[1777517281234,32.24,75591.54,5.1,0.07467,6e-05,10.01114]
[1777517282929,32.24,75578.02,5.1,0.07384,6e-05,9.92482]
[1777517283775,32.25,75582.13,5.1,0.0741,6e-05,9.95154]
[1777517287072,32.25,75580.45,5.1,0.074,6e-05,9.94165]
[1777517287470,32.25,75580.45,5.1,0.074,6e-05,9.94165]
[1777517287513,32.25,75580.45,5.1,0.074,6e-05,9.94165]
[1777517289149,32.25,75560.35,5.1,0.07279,6e-05,9.81385]
[1777517291490,32.25,75554.74,5.1,0.07246,6e-05,9.77917]
[1777517291575,32.25,75554.74,5.1,0.07246,6e-05,9.77971]
[1777517292531,32.25,75554.74,5.1,0.07246,6e-05,9.77971]
[1777517292561,32.25,75556.52,5.1,0.07257,6e-05,9.79101]
[1777517293324,32.25,75556.52,5.1,0.07257,6e-05,9.79101]
[1777517293707,32.25,75556.52,5.1,0.07257,6e-05,9.79101]
[1777517294485,32.25,75564.67,5.1,0.07307,6e-05,9.8434]
[1777517294586,32.25,75578.72,5.1,0.07393,6e-05,9.93359]
[1777517299784,32.25,75579.63,5.1,0.074,6e-05,9.94083]
[1777517304819,32.26,75583.11,5.1,0.07422,6e-05,9.96467]
[1777517307840,32.26,75597.33,5.1,0.07511,6e-05,10.05695]
[1777517311379,32.26,75598.15,5.1,0.07516,6e-05,10.06246]
[1777517312246,32.26,75595.92,5.1,0.075,6e-05,10.04495]
[1777517312374,32.26,75595.92,5.1,0.075,6e-05,10.04495]
[1777517312525,32.26,75595.92,5.1,0.075,6e-05,10.04495]
[1777517312672,32.26,75579.48,5.1,0.07399,6e-05,9.93951]
[1777517312986,32.26,75579.48,5.1,0.07399,6e-05,9.93951]
[1777517313061,32.26,75579.48,5.1,0.07399,6e-05,9.93951]
[1777517318917,32.26,75570.31,5.1,0.07343,6e-05,9.8799]
[1777517320091,32.26,75570.31,5.1,0.07343,6e-05,9.8799]
[1777517320343,32.26,75570.31,5.1,0.07343,6e-05,9.8799]
[1777517320445,32.26,75573.09,5.1,0.07359,6e-05,9.89729]
[1777517321224,32.26,75573.09,5.1,0.07359,6e-05,9.89729]
[1777517327529,32.26,75575.0,5.1,0.07372,6e-05,9.91101]
[1777517332671,32.26,75577.87,5.1,0.07391,6e-05,9.93094]
[1777517334357,32.26,75577.36,5.1,0.07389,6e-05,9.92826]
[1777517336481,32.26,75582.8,5.1,0.07423,6e-05,9.96409]
[1777517336493,32.26,75582.8,5.1,0.07423,6e-05,9.96409]
[1777517342078,32.26,75595.12,5.1,0.075,6e-05,10.04452]
[1777517347114,32.27,75589.54,5.1,0.07466,6e-05,10.00947]
[1777517352455,32.27,75593.85,5.1,0.07494,6e-05,10.0385]
[1777517355212,32.27,75601.41,5.1,0.07542,6e-05,10.08787]
[1777517356656,32.27,75601.9,5.1,0.07545,6e-05,10.09119]
[1777517361211,32.27,75616.86,5.1,0.07639,6e-05,10.18878]
[1777517363226,32.27,75598.97,5.1,0.07527,6e-05,10.07305]
[1777517364842,32.27,75600.06,5.1,0.07534,6e-05,10.08027]
[1777517365681,32.27,75600.06,5.1,0.07534,6e-05,10.08027]
[1777517365716,32.27,75583.28,5.1,0.07431,6e-05,9.97235]
[1777517371545,32.27,75575.16,5.1,0.0738,6e-05,9.91948]
[1777517373911,32.27,75577.0,5.1,0.07389,6e-05,9.92745]
[1777517374303,32.27,75577.86,5.1,0.07395,6e-05,9.93335]
[1777517376172,32.27,75573.2,5.1,0.07367,6e-05,9.90387]
[1777517376317,32.27,75570.5,5.1,0.07351,6e-05,9.88701]
[1777517379084,32.27,75570.54,5.1,0.07351,6e-05,9.88707]
[1777517381558,32.27,75555.12,5.1,0.07257,6e-05,9.78856]
[1777517385380,32.27,75537.77,5.1,0.07153,6e-05,9.67877]
[1777517389408,32.27,75556.69,5.1,0.07267,6e-05,9.79945]
[1777517392019,32.27,75553.46,5.1,0.07248,6e-05,9.77889]
[1777517396144,32.27,75562.23,5.1,0.07301,6e-05,9.83467]
[1777517401493,32.27,75564.56,5.1,0.07314,6e-05,9.84908]
[1777517406310,32.27,75569.14,5.1,0.07342,6e-05,9.87787]
[1777517406886,32.27,75570.4,5.1,0.07349,6e-05,9.88576]
[1777517407535,32.27,75576.53,5.1,0.07387,6e-05,9.92537]
[1777517410199,32.27,75574.98,5.1,0.07378,6e-05,9.91607]
[1777517415657,32.27,75590.03,5.1,0.07472,6e-05,10.01382]
[1777517420230,32.27,75603.55,5.1,0.07556,6e-05,10.10166]
[1777517425023,32.27,75592.24,5.1,0.07486,6e-05,10.02914]
[1777517425058,32.27,75592.24,5.1,0.07486,6e-05,10.02914]
[1777517427316,32.28,75591.35,5.1,0.07481,6e-05,10.02385]
[1777517428638,32.28,75591.74,5.1,0.07484,6e-05,10.02659]
[1777517433719,32.28,75600.04,5.1,0.07534,6e-05,10.07773]
[1777517438754,32.28,75601.22,5.1,0.07542,6e-05,10.08609]
[1777517443789,32.28,75611.03,5.1,0.07604,6e-05,10.15021]
[1777517448824,32.28,75615.12,5.1,0.0763,6e-05,10.17693]
[1777517453861,32.28,75616.3,5.1,0.07637,6e-05,10.18464]
[1777517458896,32.28,75615.3,5.1,0.07631,6e-05,10.17822]
[1777517460299,32.28,75615.3,5.1,0.07631,6e-05,10.17823]
[1777517461178,32.28,75624.14,5.1,0.07686,6e-05,10.23561]
[1777517462777,32.28,75631.24,5.1,0.07731,6e-05,10.28188]
[1777517462796,32.28,75631.24,5.1,0.07731,6e-05,10.28188]
[1777517464882,32.28,75636.28,5.1,0.07762,6e-05,10.31419]
[1777517467757,32.28,75637.11,5.1,0.07767,6e-05,10.31923]
[1777517471304,32.28,75638.82,5.1,0.07777,6e-05,10.32952]
[1777517472802,32.28,75637.41,5.1,0.07768,6e-05,10.31986]
[1777517473663,32.28,75637.21,5.1,0.07766,6e-05,10.31834]
[1777517474616,32.28,75638.78,5.1,0.07776,6e-05,10.32837]
[1777517476257,32.28,75638.52,5.1,0.07774,6e-05,10.32643]
[1777517481977,32.27,75631.46,5.1,0.07728,6e-05,10.27919]
[1777517487099,32.27,75629.58,5.1,0.07716,6e-05,10.26615]
[1777517492138,32.27,75635.94,5.1,0.07753,6e-05,10.30367]
[1777517494691,32.27,75633.68,5.1,0.07739,6e-05,10.28879]
[1777517494767,32.27,75633.68,5.1,0.07739,6e-05,10.28879]
[1777517497556,32.27,75633.7,5.1,0.07738,6e-05,10.2883]
[1777517503216,32.27,75634.26,5.1,0.07741,6e-05,10.29105]
[1777517505804,32.27,75635.46,5.1,0.07748,6e-05,10.29875]
[1777517511272,32.27,75635.52,5.1,0.07747,6e-05,10.29794]
[1777517516307,32.27,75632.11,5.1,0.07725,6e-05,10.2749]
[1777517520335,32.27,75635.96,5.1,0.07749,6e-05,10.29961]
[1777517520951,32.27,75635.96,5.1,0.07749,6e-05,10.29961]
[1777517521364,32.27,75659.52,5.1,0.07899,6e-05,10.45415]
[1777517524016,32.27,75661.9,5.1,0.07915,6e-05,10.4699]
[1777517526656,32.27,75665.76,5.1,0.0794,6e-05,10.49534]
[1777517532775,32.27,75667.15,5.1,0.07949,6e-05,10.50431]
[1777517536971,32.26,75677.34,5.1,0.08014,6e-05,10.5711]
[1777517546517,32.26,75670.38,5.1,0.07968,6e-05,10.52376]
[1777517546996,32.26,75670.38,5.1,0.07968,6e-05,10.52376]
[1777517552157,32.26,75670.23,5.1,0.07964,6e-05,10.51878]
[1777517552311,32.26,75670.23,5.1,0.07964,6e-05,10.51878]
[1777517552559,32.26,75663.05,5.1,0.07917,6e-05,10.47086]
[1777517554623,32.26,75658.98,5.1,0.0789,6e-05,10.44357]
[1777517554687,32.26,75661.98,5.1,0.07909,6e-05,10.46286]
[1777517560615,32.26,75674.41,5.1,0.07988,6e-05,10.54411]
[1777517565651,32.26,75675.16,5.1,0.07993,6e-05,10.54831]
[1777517569010,32.26,75670.12,5.1,0.0796,6e-05,10.51471]
[1777517569679,32.26,75665.22,5.1,0.07927,6e-05,10.48175]
[1777517574714,32.25,75667.0,5.1,0.07936,6e-05,10.4908]
[1777517579749,32.25,75658.35,5.1,0.07878,6e-05,10.43137]
[1777517584784,32.24,75670.85,5.1,0.07956,6e-05,10.51121]
[1777517589819,32.24,75673.53,5.1,0.0797,6e-05,10.52595]
[1777517593699,32.24,75674.25,5.1,0.07973,6e-05,10.52887]
[1777517593847,32.24,75672.8,5.1,0.07963,6e-05,10.51867]
[1777517598882,32.23,75674.45,5.1,0.07973,6e-05,10.52884]
[1777517603917,32.23,75684.53,5.1,0.08038,7e-05,10.59461]
[1777517608952,32.23,75678.86,5.1,0.08,6e-05,10.55597]
[1777517613987,32.23,75681.4,5.1,0.08013,7e-05,10.56834]
[1777517619022,32.23,75692.27,5.1,0.08083,7e-05,10.63928]
[1777517623268,32.23,75701.55,5.1,0.08142,7e-05,10.6997]
[1777517625871,32.22,75702.53,5.1,0.08148,7e-05,10.70547]
[1777517631106,32.22,75704.28,5.1,0.08157,7e-05,10.715]
[1777517636141,32.22,75700.49,5.1,0.08131,7e-05,10.68809]
[1777517641176,32.22,75701.83,5.1,0.08138,7e-05,10.69555]
[1777517646249,32.22,75690.96,5.1,0.08066,7e-05,10.6222]
[1777517646375,32.22,75690.96,5.1,0.08066,7e-05,10.6222]
[1777517646949,32.22,75690.96,5.1,0.08066,7e-05,10.6222]
[1777517647050,32.21,75690.13,5.1,0.0806,7e-05,10.61632]
[1777517648693,32.21,75676.28,5.1,0.07969,6e-05,10.52348]
[1777517652002,32.21,75676.54,5.1,0.0797,6e-05,10.5247]
[1777517652082,32.21,75676.3,5.1,0.07967,6e-05,10.52209]
[1777517653843,32.21,75703.35,5.1,0.08144,7e-05,10.70125]
[1777517659301,32.21,75704.94,5.1,0.08152,7e-05,10.70991]
[1777517665022,32.21,75702.38,5.1,0.08134,7e-05,10.69155]
[1777517665825,32.2,75701.36,5.1,0.08127,7e-05,10.68415]
[1777517665925,32.2,75698.24,5.1,0.08106,7e-05,10.6631]
[1777517667287,32.2,75695.26,5.1,0.08086,7e-05,10.64327]
[1777517667358,32.2,75694.95,5.1,0.08084,7e-05,10.64051]
[1777517672393,32.2,75695.5,5.1,0.08084,7e-05,10.63957]
[1777517677427,32.2,75693.37,5.1,0.08069,7e-05,10.62421]
[1777517678347,32.2,75693.37,5.1,0.08069,7e-05,10.62421]
[1777517678435,32.2,75688.88,5.1,0.08039,7e-05,10.59416]
[1777517683470,32.19,75684.9,5.1,0.0801,7e-05,10.5647]
[1777517688507,32.19,75685.0,5.1,0.08008,7e-05,10.56241]
[1777517693540,32.19,75679.57,5.1,0.0797,6e-05,10.52361]
[1777517698150,32.18,75686.42,5.1,0.08012,7e-05,10.56737]
[1777517698575,32.18,75693.15,5.1,0.08055,7e-05,10.61088]
[1777517699421,32.18,75693.15,5.1,0.08055,7e-05,10.61088]
[1777517699582,32.18,75693.57,5.1,0.08058,7e-05,10.61346]
[1777517700340,32.18,75693.57,5.1,0.08058,7e-05,10.61346]
[1777517700589,32.18,75693.54,5.1,0.08057,7e-05,10.61258]
[1777517705624,32.18,75708.6,5.1,0.08154,7e-05,10.71135]
[1777517710659,32.17,75712.49,5.1,0.08178,7e-05,10.73543]
[1777517715694,32.17,75711.75,5.1,0.08171,7e-05,10.72852]
[1777517720729,32.17,75715.59,5.1,0.08194,7e-05,10.7522]
[1777517725766,32.17,75704.64,5.1,0.0812,7e-05,10.67697]
[1777517730766,32.16,75700.11,5.1,0.08089,7e-05,10.64563]
[1777517735836,32.16,75699.11,5.1,0.08079,7e-05,10.63396]
[1777517738499,32.16,75699.47,5.1,0.0808,7e-05,10.63582]
[1777517738856,32.16,75696.7,5.1,0.08062,7e-05,10.61711]
[1777517743251,32.16,75696.81,5.1,0.0806,7e-05,10.61502]
[1777517743892,32.16,75697.05,5.1,0.08061,7e-05,10.61639]
[1777517748927,32.15,75695.62,5.1,0.08051,7e-05,10.60579]
[1777517753961,32.15,75691.11,5.1,0.0802,7e-05,10.57492]
[1777517759003,32.15,75692.57,5.1,0.08029,7e-05,10.58389]
[1777517764043,32.15,75693.85,5.1,0.08037,7e-05,10.59159]
[1777517766057,32.15,75707.05,5.1,0.08123,7e-05,10.67918]
[1777517771096,32.15,75710.42,5.1,0.08144,7e-05,10.70011]
[1777517776131,32.15,75710.43,5.1,0.08142,7e-05,10.69858]
[1777517781167,32.14,75711.34,5.1,0.08147,7e-05,10.70306]
[1777517786204,32.14,75711.45,5.1,0.08146,7e-05,10.70221]
[1777517791239,32.14,75709.62,5.1,0.0813,7e-05,10.68496]
[1777517796274,32.14,75707.88,5.1,0.08117,7e-05,10.67194]
[1777517801401,32.13,75698.33,5.1,0.08053,7e-05,10.60722]
[1777517802529,32.13,75694.89,5.1,0.0803,7e-05,10.58415]
[1777517803128,32.13,75694.89,5.1,0.0803,7e-05,10.58415]
[1777517803229,32.13,75691.9,5.1,0.0801,7e-05,10.56354]
[1777517805278,32.13,75689.73,5.1,0.07995,7e-05,10.54856]
[1777517807233,32.13,75689.22,5.1,0.07991,7e-05,10.5446]
[1777517808211,32.13,75689.41,5.1,0.07992,7e-05,10.54529]
[1777517808708,32.13,75685.91,5.1,0.07969,6e-05,10.52149]
[1777517808715,32.13,75685.91,5.1,0.07969,6e-05,10.52149]
[1777517809047,32.13,75685.11,5.1,0.07962,6e-05,10.5151]
[1777517809490,32.13,75685.11,5.1,0.07962,6e-05,10.5151]
[1777517809631,32.13,75685.11,5.1,0.07962,6e-05,10.5151]
[1777517809775,32.13,75685.15,5.1,0.07962,6e-05,10.51481]
[1777517815407,32.12,75678.84,5.1,0.07919,6e-05,10.47061]
[1777517820953,32.12,75677.12,5.1,0.07906,6e-05,10.45718]
[1777517826485,32.12,75669.7,5.1,0.07855,6e-05,10.4052]
[1777517831520,32.11,75671.11,5.1,0.07862,6e-05,10.41251]
[1777517835213,32.11,75678.56,5.1,0.07909,6e-05,10.46089]
[1777517839426,32.11,75677.58,5.1,0.07901,6e-05,10.45207]
[1777517840480,32.11,75678.3,5.1,0.07905,6e-05,10.45637]
[1777517845790,32.1,75681.01,5.1,0.0792,6e-05,10.4719]
[1777517845796,32.1,75681.01,5.1,0.0792,6e-05,10.4719]
[1777517845892,32.1,75683.99,5.1,0.07938,6e-05,10.49067]
[1777517846446,32.1,75683.99,5.1,0.07938,6e-05,10.49067]
[1777517846625,32.1,75686.01,5.1,0.07951,6e-05,10.50406]
[1777517848644,32.1,75686.04,5.1,0.07951,6e-05,10.50375]
[1777517851263,32.1,75680.37,5.1,0.07913,6e-05,10.46512]
[1777517854901,32.1,75688.56,5.1,0.07962,7e-05,10.51401]
[1777517855000,32.1,75688.67,5.1,0.07962,7e-05,10.51367]
[1777517860722,32.09,75682.9,5.1,0.07924,6e-05,10.4751]
[1777517861371,32.09,75682.9,5.1,0.07924,6e-05,10.4751]
[1777517861730,32.09,75687.08,5.1,0.07951,6e-05,10.50279]
[1777517866765,32.09,75689.99,5.1,0.07967,7e-05,10.51905]
[1777517871800,32.09,75689.46,5.1,0.07961,7e-05,10.51298]
[1777517872399,32.09,75689.46,5.1,0.07961,7e-05,10.51298]
[1777517872808,32.09,75699.8,5.1,0.08028,7e-05,10.58169]
[1777517877843,32.08,75703.83,5.1,0.08054,7e-05,10.60766]
[1777517880132,32.08,75704.8,5.1,0.0806,7e-05,10.61394]
[1777517885899,32.08,75697.04,5.1,0.08008,7e-05,10.56106]
[1777517890934,32.08,75698.22,5.1,0.08015,7e-05,10.56836]
[1777517895969,32.08,75702.06,5.1,0.0804,7e-05,10.59332]
[1777517901004,32.08,75699.14,5.1,0.0802,7e-05,10.57322]
[1777517906038,32.08,75699.2,5.1,0.0802,7e-05,10.57311]
[1777517911074,32.08,75693.15,5.1,0.07978,7e-05,10.52899]
[1777517916109,32.08,75691.79,5.1,0.07968,7e-05,10.51974]
[1777517917526,32.08,75689.94,5.1,0.07956,7e-05,10.50743]
[1777517918123,32.08,75689.86,5.1,0.07955,7e-05,10.50642]
[1777517923158,32.07,75689.62,5.1,0.07952,7e-05,10.50247]
[1777517925830,32.07,75688.76,5.1,0.07945,6e-05,10.49585]
[1777517926046,32.07,75688.76,5.1,0.07945,6e-05,10.49585]
[1777517928762,32.07,75671.36,5.1,0.07831,6e-05,10.37962]
[1777517933918,32.07,75674.26,5.1,0.07849,6e-05,10.39731]
[1777517936428,32.07,75681.53,5.1,0.07894,6e-05,10.4443]
[1777517942294,32.06,75692.88,5.1,0.07966,7e-05,10.5172]
[1777517943244,32.06,75692.88,5.1,0.07966,7e-05,10.5172]
[1777517943302,32.06,75697.55,5.1,0.07996,7e-05,10.54775]
[1777517944010,32.06,75697.55,5.1,0.07996,7e-05,10.54775]
[1777517945464,32.06,75698.4,5.1,0.08001,7e-05,10.55325]
[1777517948892,32.06,75707.23,5.1,0.08059,7e-05,10.61181]
[1777517952587,32.06,75713.58,5.1,0.081,7e-05,10.65351]
[1777517958409,32.06,75711.02,5.1,0.08082,7e-05,10.63532]
[1777517959874,32.06,75711.85,5.1,0.08087,7e-05,10.64072]
[1777517960439,32.06,75711.85,5.1,0.08087,7e-05,10.64072]
[1777517962064,32.06,75704.87,5.1,0.08041,7e-05,10.59385]
[1777517967472,32.06,75701.7,5.1,0.0802,7e-05,10.57232]
[1777517973513,32.06,75704.1,5.1,0.08033,7e-05,10.58453]
[1777517978549,32.06,75709.78,5.1,0.0807,7e-05,10.62211]
[1777517983585,32.06,75711.62,5.1,0.08082,7e-05,10.63395]
[1777517985346,32.06,75711.62,5.1,0.08082,7e-05,10.63395]
[1777517988695,32.06,75713.14,5.1,0.08091,7e-05,10.6437]
[1777517992610,32.06,75726.85,5.1,0.08181,7e-05,10.73501]
[1777517993823,32.05,75730.49,5.1,0.08205,7e-05,10.75921]
[1777517993990,32.05,75730.49,5.1,0.08205,7e-05,10.75921]
[1777517994038,32.05,75730.49,5.1,0.08205,7e-05,10.75921]
[1777517994239,32.05,75730.49,5.1,0.08205,7e-05,10.75921]
[1777517994469,32.05,75730.49,5.1,0.08205,7e-05,10.75921]
[1777517994652,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517994670,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517994865,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517995049,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517995058,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517995076,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517995080,32.05,75730.18,5.1,0.08203,7e-05,10.75655]
[1777517995413,32.05,75690.8,5.1,0.07943,7e-05,10.4931]
[1777517995669,32.05,75676.62,5.1,0.07851,6e-05,10.39919]
[1777517996502,32.05,75676.62,5.1,0.07851,6e-05,10.39919]
[1777517996533,32.05,75676.62,5.1,0.07851,6e-05,10.39843]
[1777517998087,32.05,75676.62,5.1,0.07851,6e-05,10.39843]
[1777518003096,32.05,75677.61,5.1,0.07856,6e-05,10.40372]
[1777518003130,32.05,75677.61,5.1,0.07856,6e-05,10.40372]
[1777518003632,32.05,75686.55,5.1,0.07913,6e-05,10.46257]
[1777518004877,32.05,75686.29,5.1,0.07911,6e-05,10.46051]
[1777518005397,32.05,75670.22,5.1,0.07807,6e-05,10.35408]
[1777518006413,32.05,75670.22,5.1,0.07807,6e-05,10.35408]
[1777518006717,32.05,75660.05,5.1,0.07742,6e-05,10.2865]
[1777518006746,32.05,75644.41,5.1,0.07642,6e-05,10.18396]
[1777518007989,32.05,75644.41,5.1,0.07642,6e-05,10.18396]
[1777518008631,32.05,75638.97,5.1,0.07607,6e-05,10.14753]
[1777518010022,32.05,75637.12,5.1,0.07596,6e-05,10.13546]
[1777518010077,32.05,75644.44,5.1,0.07641,6e-05,10.18247]
[1777518011198,32.05,75657.89,5.1,0.07726,6e-05,10.27071]
[1777518014515,32.05,75669.91,5.1,0.07803,6e-05,10.34962]
[1777518015350,32.04,75677.47,5.1,0.07851,6e-05,10.39935]
[1777518016253,32.04,75683.92,5.1,0.07893,6e-05,10.44176]
[1777518016490,32.04,75683.92,5.1,0.07893,6e-05,10.44176]
[1777518016836,32.04,75686.22,5.1,0.07907,6e-05,10.45666]
[1777518018895,32.04,75680.28,5.1,0.07869,6e-05,10.41697]
[1777518024872,32.04,75675.99,5.1,0.07839,6e-05,10.38668]
[1777518027166,32.04,75675.64,5.1,0.07836,6e-05,10.38411]
[1777518029663,32.04,75674.86,5.1,0.07831,6e-05,10.37818]
[1777518034942,32.04,75664.61,5.1,0.07761,6e-05,10.30599]
[1777518039977,32.04,75661.84,5.1,0.07743,6e-05,10.28685]
[1777518041989,32.04,75661.83,5.1,0.07743,6e-05,10.28663]
[1777518047027,32.03,75671.35,5.1,0.07802,6e-05,10.34799]
[1777518052521,32.03,75672.86,5.1,0.07811,6e-05,10.35692]
[1777518058103,32.03,75683.11,5.1,0.07875,6e-05,10.42258]
[1777518063139,32.03,75695.37,5.1,0.07952,7e-05,10.50174]
[1777518068174,32.02,75700.01,5.1,0.0798,7e-05,10.53007]
[1777518073209,32.02,75703.52,5.1,0.08,7e-05,10.55086]
[1777518078244,32.01,75704.13,5.1,0.08002,7e-05,10.55237]
[1777518079056,32.01,75704.13,5.1,0.08002,7e-05,10.55237]
[1777518080690,32.01,75705.27,5.1,0.08008,7e-05,10.55897]
[1777518086300,32.01,75707.2,5.1,0.08018,7e-05,10.56878]
[1777518088160,32.01,75707.03,5.1,0.08016,7e-05,10.56713]
[1777518091143,32.0,75715.94,5.1,0.08073,7e-05,10.62502]
[1777518091176,32.0,75715.94,5.1,0.08073,7e-05,10.62502]
[1777518091335,32.0,75727.04,5.1,0.08144,7e-05,10.69533]
[1777518096370,32.0,75726.35,5.1,0.08138,7e-05,10.68947]
[1777518101158,32.0,75729.51,5.1,0.08158,7e-05,10.70954]
[1777518106439,32.0,75729.87,5.1,0.08158,7e-05,10.71007]
[1777518110515,32.0,75731.15,5.1,0.08165,7e-05,10.71765]
[1777518110609,32.0,75725.07,5.1,0.08125,7e-05,10.67648]
[1777518111178,32.0,75725.07,5.1,0.08125,7e-05,10.67648]
[1777518111478,31.99,75716.62,5.1,0.08068,7e-05,10.61913]
[1777518116513,31.99,75717.96,5.1,0.08076,7e-05,10.62712]
[1777518121549,31.99,75726.46,5.1,0.08131,7e-05,10.68278]
[1777518126583,31.99,75717.83,5.1,0.08073,7e-05,10.62366]
[1777518127177,31.99,75717.83,5.1,0.08073,7e-05,10.62366]
[1777518127591,31.99,75717.69,5.1,0.08071,7e-05,10.62254]
[1777518127665,31.99,75717.69,5.1,0.08071,7e-05,10.62254]
[1777518128598,31.99,75716.76,5.1,0.08065,7e-05,10.61613]
[1777518130978,31.99,75714.97,5.1,0.08053,7e-05,10.60382]
[1777518131619,31.99,75714.37,5.1,0.08049,7e-05,10.59965]
[1777518133661,31.99,75716.03,5.1,0.08059,7e-05,10.60952]
[1777518134584,31.99,75716.03,5.1,0.08059,7e-05,10.60952]
[1777518135211,31.99,75715.9,5.1,0.08058,7e-05,10.60849]
[1777518135282,31.98,75715.9,5.1,0.08057,7e-05,10.60787]
[1777518136068,31.98,75715.9,5.1,0.08057,7e-05,10.60787]
[1777518136132,31.98,75718.62,5.1,0.08075,7e-05,10.62589]
[1777518137394,31.98,75718.62,5.1,0.08075,7e-05,10.62589]
[1777518138226,31.98,75714.61,5.1,0.08048,7e-05,10.59847]
[1777518140657,31.98,75714.04,5.1,0.08043,7e-05,10.59351]
[1777518143451,31.98,75705.06,5.1,0.07983,7e-05,10.53248]
[1777518148741,31.97,75717.41,5.1,0.0806,7e-05,10.61133]
[1777518153776,31.97,75710.37,5.1,0.08009,7e-05,10.55802]
[1777518158816,31.97,75701.84,5.1,0.0795,7e-05,10.4986]
[1777518164165,31.96,75703.94,5.1,0.07962,7e-05,10.5109]
[1777518166009,31.96,75703.57,5.1,0.07959,7e-05,10.50754]
[1777518166736,31.96,75703.61,5.1,0.07959,7e-05,10.50692]
[1777518171771,31.96,75718.66,5.1,0.08055,7e-05,10.60527]
[1777518171908,31.96,75718.66,5.1,0.08055,7e-05,10.60527]
[1777518171930,31.96,75718.66,5.1,0.08055,7e-05,10.60527]
[1777518172443,31.96,75718.66,5.1,0.08055,7e-05,10.60527]
[1777518175573,31.96,75714.45,5.1,0.08026,7e-05,10.57574]
[1777518175580,31.96,75714.45,5.1,0.08026,7e-05,10.57574]
[1777518175609,31.95,75710.49,5.1,0.07999,7e-05,10.5482]
[1777518180970,31.95,75717.02,5.1,0.08042,7e-05,10.59157]
[1777518186005,31.95,75722.53,5.1,0.08077,7e-05,10.62774]
[1777518191040,31.95,75724.84,5.1,0.08091,7e-05,10.64222]
[1777518196074,31.95,75732.59,5.1,0.08142,7e-05,10.69301]
[1777518201110,31.95,75740.54,5.1,0.08192,7e-05,10.74433]
[1777518206145,31.94,75738.34,5.1,0.08176,7e-05,10.72758]
[1777518211180,31.94,75740.48,5.1,0.08186,7e-05,10.73653]
[1777518216214,31.94,75742.85,5.1,0.08199,7e-05,10.75037]
[1777518221250,31.93,75744.44,5.1,0.08208,7e-05,10.75888]
[1777518226285,31.93,75738.24,5.1,0.08164,7e-05,10.71489]
[1777518231320,31.93,75735.36,5.1,0.08143,7e-05,10.69373]
[1777518236355,31.93,75743.79,5.1,0.08197,7e-05,10.74862]
[1777518241390,31.92,75743.29,5.1,0.08192,7e-05,10.74309]
[1777518246425,31.92,75732.68,5.1,0.08119,7e-05,10.66965]
[1777518251460,31.92,75732.32,5.1,0.08115,7e-05,10.66572]
[1777518256496,31.91,75732.3,5.1,0.08114,7e-05,10.66418]
[1777518261536,31.91,75732.35,5.1,0.08113,7e-05,10.66308]
[1777518266571,31.91,75728.6,5.1,0.08086,7e-05,10.63654]
[1777518271605,31.91,75730.4,5.1,0.08095,7e-05,10.64404]
[1777518276641,31.91,75732.61,5.1,0.08108,7e-05,10.65758]
[1777518281676,31.9,75733.79,5.1,0.08114,7e-05,10.66404]
[1777518286712,31.9,75733.84,5.1,0.08113,7e-05,10.66273]
[1777518291747,31.9,75731.68,5.1,0.08097,7e-05,10.64667]
[1777518296782,31.9,75738.73,5.1,0.08143,7e-05,10.69257]
[1777518301820,31.89,75742.17,5.1,0.08164,7e-05,10.71391]
[1777518306855,31.89,75741.96,5.1,0.0816,7e-05,10.71061]
[1777518311891,31.89,75740.03,5.1,0.08146,7e-05,10.69578]
[1777518316928,31.89,75748.44,5.1,0.082,7e-05,10.75048]
[1777518321964,31.88,75746.65,5.1,0.08186,7e-05,10.73628]
[1777518327765,31.88,75746.81,5.1,0.08185,7e-05,10.73573]
[1777518333605,31.88,75749.74,5.1,0.082,7e-05,10.74959]
[1777518339460,31.87,75749.01,5.1,0.08192,7e-05,10.74218]
[1777518344802,31.87,75752.06,5.1,0.08211,7e-05,10.76076]
[1777518350164,31.87,75746.64,5.1,0.08172,7e-05,10.72137]
[1777518355200,31.86,75750.92,5.1,0.08198,7e-05,10.74836]
[1777518360236,31.86,75752.66,5.1,0.08208,7e-05,10.75812]
[1777518365271,31.86,75752.21,5.1,0.08203,7e-05,10.75306]
[1777518370306,31.85,75747.46,5.1,0.08169,7e-05,10.71867]
[1777518375341,31.85,75756.31,5.1,0.08226,7e-05,10.77656]
[1777518376590,31.85,75756.31,5.1,0.08226,7e-05,10.77656]
[1777518382514,31.85,75756.97,5.1,0.08228,7e-05,10.7785]
[1777518388434,31.84,75760.63,5.1,0.0825,7e-05,10.80036]
[1777518393470,31.84,75761.99,5.1,0.08254,7e-05,10.80394]
[1777518398505,31.84,75765.32,5.1,0.08275,7e-05,10.82439]
[1777518399132,31.84,75765.32,5.1,0.08275,7e-05,10.82439]
[1777518404820,31.83,75784.63,5.1,0.08403,7e-05,10.95309]
[1777518408574,31.83,75767.82,5.1,0.08286,7e-05,10.83584]
[1777518413610,31.82,75766.86,5.1,0.08277,7e-05,10.82718]
[1777518418645,31.82,75766.54,5.1,0.08273,7e-05,10.82288]
[1777518421723,31.82,75766.26,5.1,0.0827,7e-05,10.82014]
[1777518423683,31.82,75740.55,5.1,0.08097,7e-05,10.6454]
[1777518424207,31.82,75740.55,5.1,0.08097,7e-05,10.6454]
[1777518424690,31.82,75740.57,5.1,0.08097,7e-05,10.64538]
[1777518425405,31.82,75740.57,5.1,0.08097,7e-05,10.64538]
[1777518425697,31.82,75739.99,5.1,0.08093,7e-05,10.64085]
[1777518426454,31.82,75739.99,5.1,0.08093,7e-05,10.64085]
[1777518426704,31.82,75740.15,5.1,0.08093,7e-05,10.64177]
[1777518431739,31.81,75731.75,5.1,0.08035,7e-05,10.58214]
[1777518436773,31.81,75735.74,5.1,0.08058,7e-05,10.60607]
[1777518437358,31.81,75735.74,5.1,0.08058,7e-05,10.60607]
[1777518437781,31.81,75735.19,5.1,0.08054,7e-05,10.60175]
[1777518438344,31.81,75735.19,5.1,0.08054,7e-05,10.60175]
[1777518438959,31.81,75735.19,5.1,0.08054,7e-05,10.60175]
[1777518438788,31.81,75734.71,5.1,0.08051,7e-05,10.59835]
[1777518439795,31.81,75736.12,5.1,0.0806,7e-05,10.60766]
[1777518444831,31.8,75741.33,5.1,0.08093,7e-05,10.64151]
[1777518449866,31.8,75743.39,5.1,0.08105,7e-05,10.654]
[1777518453418,31.8,75744.21,5.1,0.08108,7e-05,10.65513]
[1777518458930,31.8,75745.34,5.1,0.08113,7e-05,10.66085]
[1777518461170,31.8,75745.08,5.1,0.08111,7e-05,10.65846]
[1777518466986,31.8,75735.26,5.1,0.08044,7e-05,10.59068]
[1777518472022,31.79,75730.58,5.1,0.08012,7e-05,10.55828]
[1777518477057,31.79,75731.06,5.1,0.08014,7e-05,10.56051]
[1777518482936,31.79,75736.08,5.1,0.08046,7e-05,10.59332]
[1777518487127,31.79,75749.5,5.1,0.08134,7e-05,10.68169]
[1777518492162,31.79,75745.01,5.1,0.08102,7e-05,10.64951]
[1777518494072,31.78,75744.84,5.1,0.081,7e-05,10.64804]
[1777518499213,31.78,75750.09,5.1,0.08133,7e-05,10.68143]
[1777518504248,31.78,75746.15,5.1,0.08105,7e-05,10.65318]
[1777518509293,31.78,75751.7,5.1,0.08141,7e-05,10.68896]
[1777518515555,31.77,75757.32,5.1,0.08174,7e-05,10.72203]
[1777518521377,31.77,75754.24,5.1,0.08151,7e-05,10.69824]
[1777518526412,31.77,75758.55,5.1,0.08178,7e-05,10.72571]
[1777518531447,31.76,75765.86,5.1,0.08225,7e-05,10.77345]
[1777518536483,31.76,75766.14,5.1,0.08225,7e-05,10.77295]
[1777518537087,31.76,75766.14,5.1,0.08225,7e-05,10.77295]
[1777518539931,31.76,75767.18,5.1,0.08231,7e-05,10.77923]
[1777518545546,31.76,75770.17,5.1,0.08248,7e-05,10.79681]
[1777518550581,31.75,75769.56,5.1,0.08242,7e-05,10.79082]
[1777518553572,31.75,75771.62,5.1,0.08255,7e-05,10.8041]
[1777518556594,31.75,75773.99,5.1,0.0827,7e-05,10.81908]
[1777518559117,31.75,75774.63,5.1,0.08274,7e-05,10.8223]
[1777518564679,31.75,75767.75,5.1,0.08225,7e-05,10.77343]
[1777518565320,31.75,75767.75,5.1,0.08225,7e-05,10.77343]
[1777518565330,31.75,75767.75,5.1,0.08225,7e-05,10.77343]
[1777518570721,31.74,75764.22,5.1,0.08199,7e-05,10.7477]
[1777518575926,31.74,75765.28,5.1,0.08203,7e-05,10.75042]
[1777518581798,31.74,75765.89,5.1,0.08205,7e-05,10.75276]
[1777518585689,31.74,75766.11,5.1,0.08206,7e-05,10.75346]
[1777518590882,31.74,75766.38,5.1,0.08207,7e-05,10.75393]
[1777518596903,31.73,75770.49,5.1,0.08232,7e-05,10.77971]
[1777518601938,31.73,75773.73,5.1,0.08252,7e-05,10.79998]
[1777518606973,31.73,75778.28,5.1,0.08281,7e-05,10.82908]
[1777518612008,31.72,75787.7,5.1,0.08343,7e-05,10.89122]
[1777518617043,31.72,75787.86,5.1,0.08342,7e-05,10.88985]
[1777518622078,31.72,75800.2,5.1,0.08423,7e-05,10.97173]
[1777518622689,31.72,75800.2,5.1,0.08423,7e-05,10.97173]
[1777518623085,31.72,75800.28,5.1,0.08423,7e-05,10.97165]
[1777518625171,31.72,75800.55,5.1,0.08425,7e-05,10.97338]
[1777518626106,31.71,75802.07,5.1,0.08435,7e-05,10.98304]
[1777518626512,31.71,75802.07,5.1,0.08435,7e-05,10.98304]
[1777518627113,31.71,75806.0,5.1,0.08461,7e-05,11.00938]
[1777518632148,31.71,75808.16,5.1,0.08473,7e-05,11.01978]
[1777518633994,31.71,75810.36,5.1,0.08488,7e-05,11.03472]
[1777518634161,31.71,75810.76,5.1,0.0849,7e-05,11.03727]
[1777518635455,31.71,75811.49,5.1,0.08494,7e-05,11.04158]
[1777518636176,31.71,75813.13,5.1,0.08505,7e-05,11.05215]
[1777518637769,31.71,75814.37,5.1,0.08513,7e-05,11.06046]
[1777518637778,31.71,75814.37,5.1,0.08513,7e-05,11.06023]
[1777518643224,31.7,75808.16,5.1,0.08467,7e-05,11.01403]
[1777518648259,31.7,75811.21,5.1,0.08484,7e-05,11.03172]
[1777518653688,31.69,75812.1,5.1,0.08488,7e-05,11.03517]
[1777518659337,31.69,75811.99,5.1,0.08482,7e-05,11.02987]
[1777518664372,31.68,75821.14,5.1,0.08542,7e-05,11.08948]
[1777518669407,31.68,75824.28,5.1,0.0856,7e-05,11.10754]
[1777518671709,31.68,75830.55,5.1,0.08603,7e-05,11.15014]
[1777518671802,31.67,75831.71,5.1,0.0861,7e-05,11.15657]
[1777518672446,31.67,75831.71,5.1,0.0861,7e-05,11.15657]
[1777518673178,31.67,75831.71,5.1,0.0861,7e-05,11.15657]
[1777518672547,31.67,75832.67,5.1,0.08616,7e-05,11.16321]
[1777518673666,31.67,75832.67,5.1,0.08616,7e-05,11.16321]
[1777518679478,31.67,75832.57,5.1,0.0861,7e-05,11.15736]
[1777518684513,31.66,75830.71,5.1,0.08593,7e-05,11.14064]
[1777518689539,31.66,75830.55,5.1,0.08589,7e-05,11.13655]
[1777518694583,31.65,75820.91,5.1,0.08515,7e-05,11.06224]
[1777518699618,31.64,75808.3,5.1,0.08425,7e-05,10.9721]
[1777518701668,31.64,75807.4,5.1,0.08418,7e-05,10.96533]
[1777518702607,31.64,75809.63,5.1,0.08432,7e-05,10.97956]
[1777518708681,31.64,75810.44,5.1,0.08434,7e-05,10.98127]
[1777518713716,31.63,75812.45,5.1,0.08445,7e-05,10.99231]
[1777518717333,31.63,75812.17,5.1,0.08441,7e-05,10.98873]
[1777518722779,31.63,75815.87,5.1,0.08464,7e-05,11.01122]
[1777518727815,31.62,75814.82,5.1,0.08454,7e-05,11.00098]
[1777518728772,31.62,75814.82,5.1,0.08454,7e-05,11.00098]
[1777518732017,31.62,75811.71,5.1,0.0843,7e-05,10.97788]
[1777518737885,31.61,75812.1,5.1,0.08429,7e-05,10.97667]
[1777518738930,31.61,75812.1,5.1,0.08429,7e-05,10.97667]
[1777518744938,31.61,75812.69,5.1,0.08429,7e-05,10.97668]
[1777518749973,31.6,75812.46,5.1,0.08424,7e-05,10.97222]
[1777518755008,31.6,75799.86,5.1,0.08333,7e-05,10.87942]
[1777518761050,31.59,75799.77,5.1,0.0833,7e-05,10.87624]
[1777518766085,31.59,75791.59,5.1,0.08272,7e-05,10.81829]
[1777518771120,31.59,75792.35,5.1,0.08275,7e-05,10.82176]
[1777518776155,31.59,75792.3,5.1,0.08273,7e-05,10.81969]
[1777518779865,31.58,75786.49,5.1,0.08233,7e-05,10.779]
[1777518779957,31.58,75786.49,5.1,0.08233,7e-05,10.779]
[1777518785218,31.58,75782.72,5.1,0.08206,7e-05,10.75174]
[1777518790253,31.58,75786.96,5.1,0.08233,7e-05,10.77938]
[1777518792246,31.58,75788.04,5.1,0.0824,7e-05,10.78645]
[1777518797302,31.58,75785.99,5.1,0.08224,7e-05,10.77086]
[1777518802337,31.58,75785.35,5.1,0.08219,7e-05,10.76495]
[1777518807372,31.57,75786.6,5.1,0.08225,7e-05,10.77192]
[1777518812407,31.57,75781.27,5.1,0.08186,7e-05,10.7307]
[1777518817566,31.57,75781.67,5.1,0.08187,7e-05,10.73235]
[1777518823483,31.57,75782.29,5.1,0.08189,7e-05,10.7346]
[1777518828519,31.56,75786.74,5.1,0.08218,7e-05,10.76351]
[1777518833554,31.56,75786.88,5.1,0.08217,7e-05,10.76283]
[1777518838588,31.56,75785.43,5.1,0.08206,7e-05,10.75136]
[1777518843701,31.56,75784.03,5.1,0.08195,7e-05,10.74064]
[1777518847484,31.56,75768.65,5.1,0.08091,7e-05,10.63513]
[1777518848665,31.56,75767.04,5.1,0.0808,7e-05,10.62406]
[1777518854703,31.55,75766.59,5.1,0.08076,7e-05,10.62004]
[1777518857724,31.55,75780.33,5.1,0.08168,7e-05,10.71297]
[1777518862759,31.55,75786.18,5.1,0.08206,7e-05,10.75133]
[1777518867794,31.55,75785.98,5.1,0.08203,7e-05,10.74828]
[1777518872828,31.55,75788.05,5.1,0.08212,7e-05,10.75697]
[1777518877932,31.54,75793.43,5.1,0.08248,7e-05,10.79237]
[1777518883907,31.54,75797.27,5.1,0.08271,7e-05,10.81592]
[1777518888941,31.54,75798.58,5.1,0.08278,7e-05,10.823]
[1777518893976,31.53,75798.13,5.1,0.08273,7e-05,10.81807]
[1777518899011,31.53,75798.02,5.1,0.0827,7e-05,10.81554]
[1777518904053,31.53,75796.47,5.1,0.08258,7e-05,10.80318]
[1777518909091,31.53,75782.27,5.1,0.08161,7e-05,10.70504]
[1777518914125,31.53,75770.97,5.1,0.08084,7e-05,10.62757]
[1777518919161,31.53,75764.09,5.1,0.08038,7e-05,10.58053]
[1777518924196,31.53,75767.21,5.1,0.08058,7e-05,10.60157]
[1777518929329,31.53,75770.1,5.1,0.08078,7e-05,10.62091]
[1777518929403,31.53,75765.68,5.1,0.08048,7e-05,10.59083]
[1777518932253,31.52,75752.64,5.1,0.07958,7e-05,10.49786]
[1777518937075,31.52,75744.26,5.1,0.07901,7e-05,10.44017]
[1777518937288,31.52,75744.06,5.1,0.07899,7e-05,10.43854]
[1777518937546,31.52,75744.06,5.1,0.07899,7e-05,10.43854]
[1777518938294,31.52,75743.42,5.1,0.07895,7e-05,10.43396]
[1777518943330,31.52,75743.12,5.1,0.07892,7e-05,10.4306]
[1777518945061,31.52,75747.42,5.1,0.0792,7e-05,10.45929]
[1777518945346,31.52,75751.74,5.1,0.07948,7e-05,10.48812]
[1777518950380,31.52,75763.49,5.1,0.08026,7e-05,10.56784]
[1777518955415,31.52,75767.49,5.1,0.08053,7e-05,10.59489]
[1777518960450,31.52,75767.74,5.1,0.08054,7e-05,10.59637]
[1777518965487,31.52,75764.04,5.1,0.08029,7e-05,10.57111]
[1777518970523,31.52,75763.22,5.1,0.08024,7e-05,10.56547]
[1777518975558,31.52,75762.09,5.1,0.08016,7e-05,10.55781]
[1777518981443,31.52,75762.52,5.1,0.08019,7e-05,10.5607]
[1777518981922,31.52,75766.21,5.1,0.08044,7e-05,10.58569]
[1777518982466,31.52,75766.21,5.1,0.08044,7e-05,10.58569]
[1777518984773,31.52,75782.58,5.1,0.08153,7e-05,10.69651]
[1777518992686,31.51,75778.89,5.1,0.08124,7e-05,10.66623]
[1777518997926,31.51,75774.77,5.1,0.08096,7e-05,10.63752]
[1777519003763,31.51,75767.62,5.1,0.08047,7e-05,10.58843]
[1777519008797,31.51,75767.25,5.1,0.08045,7e-05,10.58558]
[1777519013833,31.51,75766.28,5.1,0.08038,7e-05,10.57863]
[1777519018868,31.51,75762.02,5.1,0.08009,7e-05,10.54946]
[1777519023903,31.51,75764.11,5.1,0.08023,7e-05,10.56349]
[1777519028938,31.51,75764.69,5.1,0.08027,7e-05,10.56731]
[1777519033972,31.51,75765.88,5.1,0.08035,7e-05,10.57535]
[1777519039008,31.51,75776.18,5.1,0.08103,7e-05,10.64499]
[1777519044044,31.51,75776.62,5.1,0.08106,7e-05,10.64736]
[1777519049081,31.51,75777.02,5.1,0.08108,7e-05,10.64945]
[1777519054116,31.51,75776.04,5.1,0.08098,7e-05,10.63869]
[1777519057603,31.51,75776.39,5.1,0.081,7e-05,10.64082]
[1777519064766,31.51,75779.24,5.1,0.08118,7e-05,10.65909]
[1777519067695,31.5,75784.49,5.1,0.08153,7e-05,10.69433]
[1777519073250,31.5,75790.68,5.1,0.08193,7e-05,10.73513]
[1777519078285,31.5,75800.54,5.1,0.08259,7e-05,10.80122]
[1777519083321,31.5,75799.75,5.1,0.08252,7e-05,10.79395]
[1777519088355,31.5,75799.65,5.1,0.0825,7e-05,10.79166]
[1777519091631,31.49,75800.83,5.1,0.08257,7e-05,10.79914]
[1777519097419,31.49,75801.36,5.1,0.08258,7e-05,10.80067]
[1777519102454,31.49,75813.14,5.1,0.08338,7e-05,10.8801]
[1777519107489,31.49,75819.99,5.1,0.08382,7e-05,10.92511]
[1777519112524,31.48,75819.54,5.1,0.08375,7e-05,10.91635]
[1777519117559,31.48,75820.19,5.1,0.08377,7e-05,10.91867]
[1777519122594,31.48,75828.32,5.1,0.08431,7e-05,10.97214]
[1777519122946,31.48,75828.32,5.1,0.08431,7e-05,10.97214]
[1777519128636,31.47,75835.51,5.1,0.08477,7e-05,11.01866]
[1777519129840,31.47,75837.34,5.1,0.08489,7e-05,11.03074]
[1777519130650,31.47,75839.71,5.1,0.08506,7e-05,11.04707]
[1777519131187,31.47,75839.71,5.1,0.08506,7e-05,11.04707]
[1777519131657,31.47,75840.07,5.1,0.08508,7e-05,11.04944]
[1777519136692,31.47,75830.13,5.1,0.08436,7e-05,10.97782]
[1777519141727,31.46,75831.33,5.1,0.08442,7e-05,10.9835]
[1777519146762,31.46,75832.63,5.1,0.08448,7e-05,10.9899]
[1777519151797,31.45,75832.4,5.1,0.08444,7e-05,10.98564]
[1777519156832,31.45,75834.8,5.1,0.08458,7e-05,10.99954]
[1777519162501,31.45,75836.44,5.1,0.08467,7e-05,11.00869]
[1777519167909,31.44,75837.78,5.1,0.08472,7e-05,11.01397]
[1777519171379,31.44,75830.09,5.1,0.08417,7e-05,10.95966]
[1777519177551,31.44,75825.83,5.1,0.08383,7e-05,10.924]
[1777519180081,31.43,75825.57,5.1,0.0838,7e-05,10.92091]
[1777519182722,31.43,75817.49,5.1,0.08323,7e-05,10.86393]
[1777519191338,31.43,75814.7,5.1,0.08301,7e-05,10.84203]
[1777519196631,31.43,75812.23,5.1,0.08282,7e-05,10.82348]
[1777519196645,31.42,75794.53,5.1,0.08161,7e-05,10.70154]
[1777519197335,31.42,75778.87,5.1,0.08056,7e-05,10.59461]
[1777519201371,31.42,75772.58,5.1,0.08014,7e-05,10.552]
[1777519201397,31.42,75766.99,5.1,0.07977,7e-05,10.51428]
[1777519202505,31.42,75766.99,5.1,0.07977,7e-05,10.51428]
[1777519203181,31.42,75762.52,5.1,0.07947,7e-05,10.4837]
[1777519204658,31.42,75760.91,5.1,0.07936,7e-05,10.47254]
[1777519205212,31.42,75758.31,5.1,0.07918,7e-05,10.45471]
[1777519207003,31.42,75758.15,5.1,0.07917,7e-05,10.4534]
[1777519207575,31.42,75766.46,5.1,0.07972,7e-05,10.50968]
[1777519210297,31.42,75778.33,5.1,0.08052,7e-05,10.59049]
[1777519210341,31.42,75773.11,5.1,0.08017,7e-05,10.55503]
[1777519213226,31.42,75759.11,5.1,0.07923,7e-05,10.45923]
[1777519218261,31.42,75752.75,5.1,0.07879,7e-05,10.41528]
[1777519223295,31.42,75754.79,5.1,0.07892,7e-05,10.42809]
[1777519225656,31.42,75755.72,5.1,0.07898,7e-05,10.43416]
[1777519225757,31.42,75755.6,5.1,0.07897,7e-05,10.43314]
[1777519226120,31.42,75755.6,5.1,0.07897,7e-05,10.43314]
[1777519227186,31.42,75757.69,5.1,0.07911,7e-05,10.44752]
[1777519227324,31.42,75759.45,5.1,0.07923,7e-05,10.45966]
[1777519231562,31.42,75758.64,5.1,0.07917,7e-05,10.45345]
[1777519231666,31.42,75756.43,5.1,0.079,7e-05,10.43484]
[1777519237394,31.42,75754.45,5.1,0.07888,7e-05,10.42305]
[1777519240642,31.42,75754.84,5.1,0.07891,7e-05,10.42626]
[1777519240749,31.42,75755.43,5.1,0.07895,7e-05,10.43052]
[1777519246457,31.42,75753.55,5.1,0.07882,7e-05,10.41692]
[1777519252499,31.42,75756.13,5.1,0.07898,7e-05,10.43318]
[1777519257534,31.42,75754.56,5.1,0.07887,7e-05,10.42161]
[1777519262569,31.42,75746.4,5.1,0.07832,7e-05,10.36596]
[1777519265257,31.42,75751.99,5.1,0.07869,7e-05,10.40341]
[1777519266884,31.42,75746.41,5.1,0.07832,7e-05,10.36555]
[1777519272642,31.41,75753.48,5.1,0.07878,7e-05,10.41248]
[1777519277329,31.41,75755.39,5.1,0.0789,7e-05,10.4247]
[1777519277419,31.41,75755.39,5.1,0.0789,7e-05,10.4247]
[1777519280775,31.41,75764.67,5.1,0.0795,7e-05,10.48674]
[1777519280807,31.41,75765.01,5.1,0.07952,7e-05,10.48877]
[1777519281293,31.41,75765.01,5.1,0.07952,7e-05,10.48877]
[1777519281705,31.41,75765.47,5.1,0.07956,7e-05,10.49208]
[1777519286742,31.41,75763.5,5.1,0.07941,7e-05,10.47746]
[1777519290315,31.41,75764.5,5.1,0.07947,7e-05,10.48346]
[1777519290774,31.41,75764.72,5.1,0.07948,7e-05,10.48469]
[1777519295809,31.41,75772.91,5.1,0.08002,7e-05,10.53779]
[1777519300844,31.41,75775.72,5.1,0.08021,7e-05,10.55767]
[1777519305879,31.41,75781.25,5.1,0.08059,7e-05,10.59563]
[1777519310914,31.41,75781.46,5.1,0.0806,7e-05,10.59727]
[1777519316956,31.41,75785.74,5.1,0.08089,7e-05,10.62642]
[1777519321991,31.41,75788.17,5.1,0.08105,7e-05,10.64288]
[1777519327026,31.41,75784.76,5.1,0.08082,7e-05,10.6193]
[1777519332062,31.41,75777.93,5.1,0.08036,7e-05,10.57283]
[1777519337096,31.41,75776.99,5.1,0.0803,7e-05,10.56662]
[1777519342131,31.41,75773.37,5.1,0.08006,7e-05,10.54216]
[1777519343481,31.41,75773.37,5.1,0.08006,7e-05,10.54216]
[1777519343510,31.41,75769.57,5.1,0.07981,7e-05,10.51652]
[1777519345690,31.41,75768.27,5.1,0.07972,7e-05,10.5077]
[1777519345791,31.41,75770.25,5.1,0.07985,7e-05,10.5204]
[1777519351194,31.41,75768.91,5.1,0.07974,7e-05,10.50842]
[1777519355549,31.41,75765.1,5.1,0.07949,7e-05,10.483]
[1777519355642,31.41,75763.81,5.1,0.07941,7e-05,10.47459]
[1777519361264,31.41,75756.18,5.1,0.07889,7e-05,10.42186]
[1777519365287,31.41,75757.01,5.1,0.07894,7e-05,10.42673]
[1777519365388,31.41,75757.01,5.1,0.07893,7e-05,10.42621]
[1777519371334,31.41,75756.9,5.1,0.07893,7e-05,10.42637]
[1777519376368,31.41,75758.66,5.1,0.07906,7e-05,10.43922]
[1777519377294,31.41,75758.66,5.1,0.07906,7e-05,10.43922]
[1777519377376,31.41,75759.4,5.1,0.07911,7e-05,10.44435]
[1777519382411,31.41,75755.17,5.1,0.07881,7e-05,10.41401]
[1777519387446,31.41,75761.57,5.1,0.07922,7e-05,10.45551]
[1777519390125,31.41,75762.58,5.1,0.07928,7e-05,10.46154]
[1777519390467,31.41,75763.41,5.1,0.07933,7e-05,10.46722]
[1777519395502,31.41,75771.93,5.1,0.0799,7e-05,10.52499]
[1777519400537,31.41,75775.44,5.1,0.08013,7e-05,10.54863]
[1777519405572,31.41,75777.11,5.1,0.08024,7e-05,10.55961]
[1777519410607,31.4,75775.36,5.1,0.08012,7e-05,10.54745]
[1777519416649,31.4,75775.74,5.1,0.08012,7e-05,10.54636]
[1777519421684,31.4,75775.24,5.1,0.08009,7e-05,10.54285]
[1777519426722,31.4,75777.54,5.1,0.08024,7e-05,10.5584]
[1777519431757,31.4,75776.88,5.1,0.08019,7e-05,10.55372]
[1777519436792,31.4,75778.22,5.1,0.08028,7e-05,10.56269]
[1777519441829,31.4,75777.88,5.1,0.08026,7e-05,10.56025]
[1777519446862,31.4,75778.35,5.1,0.08029,7e-05,10.56337]
[1777519451897,31.4,75778.41,5.1,0.08029,7e-05,10.56369]
[1777519456932,31.4,75772.42,5.1,0.07989,7e-05,10.52301]
[1777519461967,31.4,75771.16,5.1,0.07981,7e-05,10.51477]
[1777519467002,31.4,75772.81,5.1,0.07992,7e-05,10.52623]
[1777519472880,31.4,75772.14,5.1,0.07986,7e-05,10.51838]
[1777519475059,31.4,75788.23,5.1,0.08094,7e-05,10.62788]
[1777519480094,31.4,75793.96,5.1,0.08131,7e-05,10.66619]
[1777519485129,31.4,75794.18,5.1,0.08132,7e-05,10.66691]
[1777519488253,31.4,75794.8,5.1,0.08136,7e-05,10.67085]
[1777519493678,31.4,75785.93,5.1,0.08076,7e-05,10.6098]
[1777519496765,31.4,75785.94,5.1,0.08076,7e-05,10.6098]
[1777519502247,31.4,75772.91,5.1,0.07988,7e-05,10.52104]
[1777519507289,31.4,75786.61,5.1,0.0808,7e-05,10.6144]
[1777519512324,31.4,75785.24,5.1,0.08071,7e-05,10.60492]
[1777519517359,31.4,75784.9,5.1,0.08068,7e-05,10.60247]
[1777519522393,31.4,75789.52,5.1,0.08099,7e-05,10.63373]
[1777519527429,31.4,75788.19,5.1,0.0809,7e-05,10.62431]
[1777519532464,31.4,75783.13,5.1,0.08053,7e-05,10.58612]
[1777519537499,31.4,75784.85,5.1,0.08065,7e-05,10.59784]
[1777519542534,31.4,75784.1,5.1,0.0806,7e-05,10.59261]
[1777519544677,31.4,75770.32,5.1,0.07968,7e-05,10.49899]
[1777519550589,31.4,75763.91,5.1,0.07926,7e-05,10.45653]
[1777519555624,31.4,75765.08,5.1,0.07935,7e-05,10.46547]
[1777519560661,31.4,75767.11,5.1,0.07949,7e-05,10.48025]
[1777519563682,31.4,75782.14,5.1,0.0805,7e-05,10.58269]
[1777519568717,31.4,75784.19,5.1,0.08064,7e-05,10.59668]
[1777519573752,31.4,75785.65,5.1,0.08074,7e-05,10.60656]
[1777519579794,31.4,75784.6,5.1,0.08066,7e-05,10.59928]
[1777519584829,31.4,75785.17,5.1,0.0807,7e-05,10.60304]
[1777519589865,31.4,75785.46,5.1,0.08072,7e-05,10.60486]
[1777519596913,31.4,75785.03,5.1,0.08067,7e-05,10.59823]
[1777519601949,31.4,75785.47,5.1,0.08069,7e-05,10.60107]
[1777519606984,31.4,75785.46,5.1,0.08069,7e-05,10.60084]
[1777519612020,31.4,75784.63,5.1,0.08063,7e-05,10.59503]
[1777519617056,31.4,75774.99,5.1,0.07999,7e-05,10.52961]
[1777519622091,31.4,75778.01,5.1,0.08019,7e-05,10.55028]
[1777519627126,31.4,75777.45,5.1,0.08016,7e-05,10.54655]
[1777519632162,31.4,75776.29,5.1,0.08008,7e-05,10.53874]
[1777519637196,31.4,75774.06,5.1,0.07993,7e-05,10.52374]
[1777519642230,31.4,75776.47,5.1,0.08009,7e-05,10.54026]
[1777519647266,31.4,75777.35,5.1,0.08015,7e-05,10.54619]
[1777519652301,31.4,75778.97,5.1,0.08024,7e-05,10.55365]
[1777519657336,31.4,75782.6,5.1,0.08048,7e-05,10.57811]
[1777519662371,31.4,75782.29,5.1,0.08045,7e-05,10.57571]
[1777519667081,31.4,75782.08,5.1,0.08044,7e-05,10.57407]
[1777519670566,31.4,75781.92,5.1,0.08043,7e-05,10.57285]
[1777519676469,31.4,75783.01,5.1,0.0805,7e-05,10.57994]
[1777519681504,31.4,75780.04,5.1,0.08029,7e-05,10.55952]
[1777519686538,31.4,75781.05,5.1,0.08036,7e-05,10.56624]
[1777519692581,31.4,75782.13,5.1,0.08043,7e-05,10.57338]
[1777519697616,31.4,75781.71,5.1,0.0804,7e-05,10.57034]
[1777519702651,31.4,75782.0,5.1,0.08042,7e-05,10.57213]
[1777519703933,31.4,75782.0,5.1,0.08042,7e-05,10.57213]
[1777519704665,31.4,75803.18,5.1,0.08185,7e-05,10.71666]
[1777519707039,31.4,75805.51,5.1,0.082,7e-05,10.73227]
[1777519712057,31.4,75805.51,5.1,0.08199,7e-05,10.73106]
[1777519715457,31.4,75806.82,5.1,0.08205,7e-05,10.7357]
[1777519719944,31.38,75815.84,5.1,0.08256,7e-05,10.7879]
[1777519720057,31.38,75815.84,5.1,0.08256,7e-05,10.7879]
[1777519720156,31.38,75818.01,5.1,0.08269,7e-05,10.80028]
[1777519720823,31.38,75833.34,5.1,0.08377,7e-05,10.90839]
[1777519722270,31.38,75833.34,5.1,0.08377,7e-05,10.90839]
[1777519722397,31.38,75842.38,5.1,0.0844,7e-05,10.9717]
[1777519722415,31.38,75842.38,5.1,0.0844,7e-05,10.9717]
[1777519724614,31.38,75840.56,5.1,0.08427,7e-05,10.95854]
[1777519728171,31.38,75835.34,5.1,0.08392,7e-05,10.92333]
[1777519728563,31.38,75836.89,5.1,0.08403,7e-05,10.93411]
[1777519728836,31.38,75836.95,5.1,0.08402,7e-05,10.93406]
[1777519733871,31.38,75839.46,5.1,0.08418,7e-05,10.94909]
[1777519738906,31.38,75837.85,5.1,0.08404,7e-05,10.93564]
[1777519743941,31.37,75837.92,5.1,0.08402,7e-05,10.93395]
[1777519748976,31.37,75837.98,5.1,0.084,7e-05,10.93226]
[1777519754011,31.37,75828.51,5.1,0.08333,7e-05,10.86498]
[1777519755632,31.37,75828.64,5.1,0.08334,7e-05,10.86557]
[1777519761060,31.36,75828.03,5.1,0.08328,7e-05,10.85947]
[1777519766095,31.36,75827.23,5.1,0.0832,7e-05,10.85238]
[1777519772137,31.36,75827.26,5.1,0.08316,7e-05,10.84722]
[1777519777172,31.36,75831.44,5.1,0.08344,7e-05,10.87451]
[1777519782208,31.35,75837.61,5.1,0.08384,7e-05,10.91537]
[1777519787243,31.35,75843.38,5.1,0.08422,7e-05,10.95309]
[1777519792278,31.35,75848.46,5.1,0.08455,7e-05,10.98597]
[1777519792884,31.35,75848.46,5.1,0.08455,7e-05,10.98597]
[1777519797313,31.34,75864.68,5.1,0.08566,7e-05,11.09627]
[1777519802348,31.34,75869.16,5.1,0.08594,7e-05,11.12406]
[1777519806692,31.33,75869.15,5.1,0.08592,7e-05,11.1218]
[1777519812418,31.33,75860.43,5.1,0.08525,7e-05,11.05605]
[1777519817453,31.32,75858.3,5.1,0.08507,7e-05,11.03808]
[1777519820476,31.32,75851.91,5.1,0.08461,7e-05,10.99243]
[1777519826516,31.32,75848.78,5.1,0.08436,7e-05,10.96698]
[1777519831551,31.31,75834.94,5.1,0.08335,7e-05,10.86504]
[1777519836586,31.31,75832.81,5.1,0.08318,7e-05,10.84825]
[1777519838600,31.31,75846.64,5.1,0.08413,7e-05,10.94312]
[1777519840459,31.31,75850.2,5.1,0.08437,7e-05,10.96727]
[1777519840747,31.31,75850.2,5.1,0.08437,7e-05,10.96727]
[1777519847735,31.3,75850.49,5.1,0.08435,7e-05,10.96562]
[1777519849642,31.3,75854.56,5.1,0.08462,7e-05,10.99204]
[1777519854713,31.29,75855.83,5.1,0.08467,7e-05,10.99698]
[1777519856641,31.29,75855.76,5.1,0.08465,7e-05,10.99583]
[1777519858249,31.29,75855.76,5.1,0.08465,7e-05,10.99517]
[1777519858256,31.29,75855.76,5.1,0.08465,7e-05,10.99517]
[1777519862308,31.29,75859.35,5.1,0.08487,7e-05,11.01751]
[1777519864427,31.28,75859.11,5.1,0.08484,7e-05,11.01447]
[1777519864441,31.28,75859.07,5.1,0.08483,7e-05,11.01352]
[1777519869818,31.28,75853.04,5.1,0.08437,7e-05,10.96766]
[1777519874853,31.27,75857.95,5.1,0.08468,7e-05,10.99883]
[1777519879888,31.27,75856.06,5.1,0.08451,7e-05,10.9819]
[1777519884923,31.26,75853.66,5.1,0.08431,7e-05,10.96219]
[1777519889958,31.26,75845.67,5.1,0.08373,7e-05,10.90402]
[1777519892979,31.26,75830.18,5.1,0.08262,7e-05,10.79184]
[1777519893465,31.26,75830.18,5.1,0.08262,7e-05,10.79184]
[1777519896642,31.26,75823.1,5.1,0.08212,7e-05,10.74208]
[1777519897098,31.26,75823.1,5.1,0.08212,7e-05,10.74208]
[1777519897132,31.26,75823.1,5.1,0.08212,7e-05,10.74208]
[1777519897385,31.26,75821.71,5.1,0.08202,7e-05,10.73179]
[1777519902329,31.25,75818.45,5.1,0.08177,7e-05,10.70672]
[1777519902333,31.25,75819.22,5.1,0.08182,7e-05,10.71139]
[1777519907628,31.25,75823.75,5.1,0.08212,7e-05,10.74172]
[1777519907635,31.25,75823.75,5.1,0.08212,7e-05,10.74172]
[1777519914127,31.25,75827.36,5.1,0.08235,7e-05,10.76527]
[1777519919162,31.25,75825.26,5.1,0.0822,7e-05,10.74974]
[1777519923245,31.24,75824.91,5.1,0.08217,7e-05,10.74672]
[1777519929242,31.24,75824.29,5.1,0.08212,7e-05,10.74157]
[1777519933270,31.24,75841.33,5.1,0.08328,7e-05,10.85847]
[1777519936762,31.24,75845.26,5.1,0.08354,7e-05,10.88463]
[1777519939796,31.24,75851.48,5.1,0.08396,7e-05,10.9267]
[1777519941219,31.24,75853.17,5.1,0.08408,7e-05,10.93802]
[1777519942076,31.24,75853.17,5.1,0.08407,7e-05,10.93758]
[1777519943026,31.24,75853.58,5.1,0.0841,7e-05,10.93999]
[1777519944200,31.24,75856.16,5.1,0.08427,7e-05,10.9575]
[1777519950390,31.23,75859.78,5.1,0.08449,7e-05,10.97945]
[1777519951905,31.23,75858.37,5.1,0.08437,7e-05,10.96565]
[1777519957439,31.23,75858.88,5.1,0.08437,7e-05,10.96661]
[1777519959877,31.23,75858.88,5.1,0.08437,7e-05,10.96578]
[1777519963508,31.22,75858.96,5.1,0.08436,7e-05,10.96512]
[1777519966146,31.22,75860.55,5.1,0.08446,7e-05,10.97501]
[1777519971538,31.22,75856.21,5.1,0.08413,7e-05,10.94257]
[1777519971919,31.22,75856.21,5.1,0.08413,7e-05,10.94257]
[1777519977580,31.22,75857.03,5.1,0.08417,7e-05,10.94622]
[1777519982615,31.21,75856.08,5.1,0.08408,7e-05,10.93791]
[1777519985378,31.21,75854.19,5.1,0.08395,7e-05,10.92443]
[1777519990671,31.21,75842.63,5.1,0.08313,7e-05,10.84233]
[1777519995706,31.21,75843.46,5.1,0.08317,7e-05,10.84705]
[1777520002402,31.21,75844.75,5.1,0.08326,7e-05,10.85513]
[1777520007789,31.2,75844.44,5.1,0.08321,7e-05,10.85108]
[1777520012825,31.2,75844.96,5.1,0.08321,7e-05,10.84995]
[1777520019417,31.2,75846.6,5.1,0.08332,7e-05,10.8603]
[1777520024909,31.2,75852.92,5.1,0.08374,7e-05,10.9021]
[1777520029944,31.2,75856.89,5.1,0.084,7e-05,10.9281]
[1777520034980,31.19,75850.17,5.1,0.08351,7e-05,10.8797]
[1777520036431,31.19,75850.17,5.1,0.08351,7e-05,10.8797]
[1777520042029,31.19,75856.9,5.1,0.08396,7e-05,10.92417]
[1777520047064,31.19,75857.45,5.1,0.08398,7e-05,10.92622]
[1777520052099,31.18,75857.81,5.1,0.08398,7e-05,10.92695]
[1777520053458,31.18,75857.81,5.1,0.08398,7e-05,10.92695]
[1777520059148,31.18,75859.59,5.1,0.08408,7e-05,10.93663]
[1777520064183,31.18,75857.35,5.1,0.0839,7e-05,10.919]
[1777520065784,31.18,75856.47,5.1,0.08384,7e-05,10.91248]
[1777520070367,31.17,75837.18,5.1,0.08248,7e-05,10.77707]
[1777520076267,31.17,75839.54,5.1,0.08261,7e-05,10.78874]
[1777520079007,31.17,75839.31,5.1,0.08259,7e-05,10.78673]
[1777520084323,31.17,75834.5,5.1,0.08225,7e-05,10.75239]
[1777520089357,31.17,75833.24,5.1,0.08215,7e-05,10.74291]
[1777520094393,31.17,75833.27,5.1,0.08215,7e-05,10.74238]
[1777520096005,31.17,75833.44,5.1,0.08216,7e-05,10.7434]
[1777520101442,31.17,75837.98,5.1,0.08246,7e-05,10.7737]
[1777520106006,31.17,75850.56,5.1,0.08332,7e-05,10.86005]
[1777520111511,31.16,75852.95,5.1,0.08347,7e-05,10.87454]
[1777520118561,31.16,75858.88,5.1,0.08385,7e-05,10.91297]
[1777520125705,31.16,75860.68,5.1,0.08396,7e-05,10.92376]
[1777520128019,31.15,75865.14,5.1,0.08425,7e-05,10.95267]
[1777520130168,31.15,75869.47,5.1,0.08454,7e-05,10.9819]
[1777520134080,31.15,75867.61,5.1,0.08437,7e-05,10.96334]
[1777520139707,31.14,75865.48,5.1,0.08419,7e-05,10.94564]
[1777520144743,31.14,75867.51,5.1,0.08431,7e-05,10.95757]
[1777520150738,31.14,75867.78,5.1,0.08431,7e-05,10.95761]
[1777520156470,31.13,75868.4,5.1,0.08432,7e-05,10.95921]
[1777520157192,31.13,75867.9,5.1,0.08428,7e-05,10.95481]
[1777520161837,31.13,75869.32,5.1,0.08436,7e-05,10.96296]
[1777520165982,31.13,75870.0,5.1,0.08439,7e-05,10.96585]
[1777520171935,31.12,75871.07,5.1,0.08443,7e-05,10.97017]
[1777520176970,31.12,75871.84,5.1,0.08446,7e-05,10.97331]
[1777520178165,31.12,75871.84,5.1,0.08446,7e-05,10.97331]
[1777520179171,31.12,75871.38,5.1,0.08442,7e-05,10.96921]
[1777520182163,31.12,75865.0,5.1,0.08396,7e-05,10.92381]
[1777520185121,31.12,75868.47,5.1,0.0842,7e-05,10.94688]
[1777520191068,31.11,75870.74,5.1,0.0843,7e-05,10.95636]
[1777520196103,31.11,75872.34,5.1,0.08439,7e-05,10.96551]
[1777520200073,31.11,75874.21,5.1,0.08451,7e-05,10.97731]
[1777520204924,31.1,75876.12,5.1,0.08462,7e-05,10.98848]
[1777520210472,31.1,75876.09,5.1,0.0846,7e-05,10.98614]
[1777520212092,31.1,75886.21,5.1,0.0853,7e-05,11.05624]
[1777520212784,31.1,75886.21,5.1,0.0853,7e-05,11.05624]
[1777520213450,31.1,75886.25,5.1,0.0853,7e-05,11.05609]
[1777520215671,31.1,75888.72,5.1,0.08546,7e-05,11.07188]
[1777520221278,31.09,75890.91,5.1,0.08558,7e-05,11.08366]
[1777520226313,31.09,75891.73,5.1,0.08561,7e-05,11.08687]
[1777520231347,31.08,75893.32,5.1,0.0857,7e-05,11.09547]
[1777520234870,31.08,75898.12,5.1,0.08602,7e-05,11.12775]
[1777520235248,31.08,75898.12,5.1,0.08602,7e-05,11.12775]
[1777520235404,31.08,75900.85,5.1,0.08622,7e-05,11.14695]
[1777520240411,31.08,75899.31,5.1,0.08611,7e-05,11.13582]
[1777520245024,31.08,75898.29,5.1,0.08603,7e-05,11.12848]
[1777520245216,31.08,75898.29,5.1,0.08603,7e-05,11.12848]
[1777520245446,31.08,75894.01,5.1,0.08573,7e-05,11.09832]
[1777520246503,31.08,75894.01,5.1,0.08573,7e-05,11.09832]
[1777520246605,31.08,75892.86,5.1,0.08564,7e-05,11.08974]
[1777520247142,31.08,75892.86,5.1,0.08564,7e-05,11.08974]
[1777520247460,31.08,75893.0,5.1,0.08565,7e-05,11.09076]
[1777520252495,31.08,75887.91,5.1,0.08524,7e-05,11.04905]
[1777520254289,31.08,75886.19,5.1,0.08511,7e-05,11.03654]
[1777520254780,31.08,75886.19,5.1,0.08511,7e-05,11.03654]
[1777520262565,31.07,75886.98,5.1,0.08513,7e-05,11.03841]
[1777520267028,31.07,75892.99,5.1,0.08554,7e-05,11.07893]
[1777520267600,31.07,75893.2,5.1,0.08556,7e-05,11.08046]
[1777520272576,31.07,75893.35,5.1,0.08557,7e-05,11.08163]
[1777520272635,31.07,75893.26,5.1,0.08556,7e-05,11.08103]
[1777520277119,31.06,75894.06,5.1,0.0856,7e-05,11.08475]
[1777520278667,31.06,75894.06,5.1,0.0856,7e-05,11.08475]
[1777520283714,31.06,75894.24,5.1,0.08559,7e-05,11.08368]
[1777520288747,31.06,75897.19,5.1,0.08577,7e-05,11.10194]
[1777520293782,31.05,75900.91,5.1,0.08601,7e-05,11.12562]
[1777520298817,31.05,75899.61,5.1,0.08589,7e-05,11.11383]
[1777520299197,31.05,75899.61,5.1,0.08589,7e-05,11.11383]
[1777520299824,31.05,75899.83,5.1,0.0859,7e-05,11.11486]
[1777520304859,31.05,75901.63,5.1,0.08603,7e-05,11.1275]
[1777520309894,31.05,75901.76,5.1,0.08604,7e-05,11.12833]
[1777520314929,31.05,75902.59,5.1,0.08607,7e-05,11.13057]
[1777520317147,31.05,75902.54,5.1,0.08607,7e-05,11.13019]
[1777520317249,31.05,75902.11,5.1,0.08604,7e-05,11.12714]
[1777520321834,31.05,75902.6,5.1,0.08606,7e-05,11.12903]
[1777520321836,31.04,75902.71,5.1,0.08605,7e-05,11.12876]
[1777520323757,31.04,75906.7,5.1,0.08634,7e-05,11.15692]
[1777520323845,31.04,75912.32,5.1,0.08674,7e-05,11.19647]
[1777520327136,31.04,75912.49,5.1,0.08674,7e-05,11.19641]
[1777520327670,31.04,75912.49,5.1,0.08674,7e-05,11.19641]
[1777520327927,31.04,75912.77,5.1,0.08674,7e-05,11.19712]
[1777520328264,31.04,75912.77,5.1,0.08674,7e-05,11.19712]
[1777520328273,31.04,75921.58,5.1,0.08738,7e-05,11.25953]
[1777520331279,31.04,75926.61,5.1,0.08774,7e-05,11.29475]
[1777520337083,31.04,75922.18,5.1,0.0874,7e-05,11.26146]
[1777520342118,31.04,75920.0,5.1,0.08723,7e-05,11.24501]
[1777520347153,31.03,75918.88,5.1,0.08714,7e-05,11.23604]
[1777520352188,31.03,75919.73,5.1,0.08719,7e-05,11.24103]
[1777520355560,31.03,75922.61,5.1,0.08739,7e-05,11.26101]
[1777520356751,31.03,75925.86,5.1,0.08762,7e-05,11.28354]
[1777520356853,31.03,75931.32,5.1,0.08801,7e-05,11.322]
[1777520362258,31.03,75937.69,5.1,0.08848,7e-05,11.36755]
[1777520367081,31.03,75937.69,5.1,0.08848,7e-05,11.36763]
[1777520367529,31.03,75937.69,5.1,0.08848,7e-05,11.36763]
[1777520367824,31.03,75937.69,5.1,0.08848,7e-05,11.36763]
[1777520368300,31.03,75954.74,5.1,0.08972,7e-05,11.48892]
[1777520373336,31.03,75960.85,5.1,0.09014,7e-05,11.52838]
[1777520377350,31.03,75961.32,5.1,0.09017,7e-05,11.53074]
[1777520377425,31.03,75961.36,5.1,0.09017,7e-05,11.53077]
[1777520377977,31.03,75961.36,5.1,0.09017,7e-05,11.53077]
[1777520378114,31.03,75961.36,5.1,0.09017,7e-05,11.53077]
[1777520378371,31.03,75963.92,5.1,0.09036,7e-05,11.54914]
[1777520381135,31.03,75964.38,5.1,0.09038,7e-05,11.55189]
[1777520381909,31.03,75964.38,5.1,0.09038,7e-05,11.55189]
[1777520381613,31.03,75955.94,5.1,0.08975,7e-05,11.49033]
[1777520382389,31.03,75955.94,5.1,0.08975,7e-05,11.49033]
[1777520382400,31.03,75955.94,5.1,0.08975,7e-05,11.49033]
[1777520382483,31.02,75946.59,5.1,0.08906,7e-05,11.4228]
[1777520384514,31.02,75946.67,5.1,0.08906,7e-05,11.42337]
[1777520389078,31.02,75946.18,5.1,0.08902,7e-05,11.4193]
[1777520389324,31.02,75946.18,5.1,0.08902,7e-05,11.4193]
[1777520389448,31.02,75943.61,5.1,0.08883,7e-05,11.40041]
[1777520394482,31.02,75936.88,5.1,0.08831,7e-05,11.35023]
[1777520395897,31.02,75936.88,5.1,0.08831,7e-05,11.35023]
[1777520400332,31.02,75923.6,5.1,0.08733,7e-05,11.25421]
[1777520404121,31.02,75919.96,5.1,0.08706,7e-05,11.22751]
[1777520405184,31.02,75919.45,5.1,0.08702,7e-05,11.22369]
[1777520406190,31.02,75915.56,5.1,0.08674,7e-05,11.19592]
[1777520406193,31.02,75915.56,5.1,0.08674,7e-05,11.19592]
[1777520411606,31.01,75901.6,5.1,0.08574,7e-05,11.09672]
[1777520416639,31.01,75895.82,5.1,0.08532,7e-05,11.05579]
[1777520417018,31.01,75895.82,5.1,0.08532,7e-05,11.05579]
[1777520417901,31.01,75895.82,5.1,0.08532,7e-05,11.05579]
[1777520418538,31.01,75893.62,5.1,0.08517,7e-05,11.04032]
[1777520423688,31.02,75889.46,5.1,0.08488,7e-05,11.01152]
[1777520426061,31.02,75884.61,5.1,0.08454,7e-05,10.97772]
[1777520426709,31.01,75882.79,5.1,0.0844,7e-05,10.96462]
[1777520431744,31.01,75875.21,5.1,0.08384,7e-05,10.90675]
[1777520436779,31.01,75874.08,5.1,0.08374,7e-05,10.8977]
[1777520437980,31.01,75874.08,5.1,0.08374,7e-05,10.8977]
[1777520447856,31.01,75883.48,5.1,0.08438,7e-05,10.96065]
[1777520452891,31.0,75884.29,5.1,0.08442,7e-05,10.96483]
[1777520454986,31.0,75884.25,5.1,0.08441,7e-05,10.96425]
[1777520464975,31.0,75888.31,5.1,0.08466,7e-05,10.98945]
[1777520470010,31.0,75887.53,5.1,0.08459,7e-05,10.98244]
[1777520471499,31.0,75888.65,5.1,0.08467,7e-05,10.99]
[1777520471767,31.0,75888.65,5.1,0.08467,7e-05,10.99]
[1777520477059,30.99,75889.21,5.1,0.08469,7e-05,10.9921]
[1777520482141,30.99,75898.31,5.1,0.08532,7e-05,11.05479]
[1777520488136,30.99,75897.43,5.1,0.08523,7e-05,11.04582]
[1777520492164,30.99,75899.49,5.1,0.08534,7e-05,11.05558]
[1777520493961,30.99,75900.79,5.1,0.08543,7e-05,11.06431]
[1777520499213,30.98,75901.0,5.1,0.08541,7e-05,11.06267]
[1777520504247,30.98,75900.69,5.1,0.08537,7e-05,11.05828]
[1777520506053,30.98,75900.69,5.1,0.08537,7e-05,11.05828]
[1777520507475,30.98,75899.17,5.1,0.08525,7e-05,11.04668]
[1777520509635,30.98,75896.94,5.1,0.08508,7e-05,11.03011]
[1777520515694,30.97,75896.91,5.1,0.08505,7e-05,11.02743]
[1777520516100,30.97,75896.91,5.1,0.08505,7e-05,11.02743]
[1777520521367,30.97,75894.68,5.1,0.08487,7e-05,11.00901]
[1777520526156,30.97,75897.66,5.1,0.08506,7e-05,11.02842]
[1777520529994,30.96,75908.7,5.1,0.08584,7e-05,11.10496]
[1777520531720,30.96,75900.94,5.1,0.08527,7e-05,11.04911]
[1777520537479,30.96,75900.4,5.1,0.0852,7e-05,11.04211]
[1777520542515,30.95,75899.81,5.1,0.08514,7e-05,11.03578]
[1777520547550,30.95,75902.58,5.1,0.08531,7e-05,11.05316]
[1777520550199,30.95,75903.04,5.1,0.08533,7e-05,11.05505]
[1777520555606,30.94,75909.31,5.1,0.08572,7e-05,11.09281]
[1777520560641,30.94,75910.6,5.1,0.08579,7e-05,11.0993]
[1777520561490,30.94,75910.6,5.1,0.08579,7e-05,11.0993]
[1777520566683,30.94,75909.77,5.1,0.08569,7e-05,11.09022]
[1777520571718,30.93,75899.73,5.1,0.08495,7e-05,11.01703]
[1777520576753,30.93,75898.96,5.1,0.08488,7e-05,11.00973]
[1777520581788,30.93,75902.72,5.1,0.08513,7e-05,11.0345]
[1777520586823,30.92,75899.14,5.1,0.08486,7e-05,11.00734]
[1777520589156,30.92,75897.05,5.1,0.0847,7e-05,10.99227]
[1777520595022,30.92,75901.3,5.1,0.08499,7e-05,11.02032]
[1777520600921,30.92,75903.28,5.1,0.0851,7e-05,11.03161]
[1777520604612,30.92,75903.34,5.1,0.0851,7e-05,11.03165]
[1777520609984,30.91,75903.13,5.1,0.08505,7e-05,11.02705]
[1777520615022,30.91,75905.49,5.1,0.08518,7e-05,11.03813]
[1777520620054,30.91,75903.75,5.1,0.08503,7e-05,11.02379]
[1777520625091,30.9,75906.04,5.1,0.08517,7e-05,11.03793]
[1777520630131,30.9,75907.49,5.1,0.08526,7e-05,11.04638]
[1777520636168,30.9,75908.03,5.1,0.08526,7e-05,11.04694]
[1777520641203,30.89,75905.17,5.1,0.08504,7e-05,11.02452]
[1777520646238,30.89,75902.58,5.1,0.08483,7e-05,11.00416]
[1777520651273,30.89,75903.11,5.1,0.08485,7e-05,11.0059]
[1777520656308,30.88,75903.16,5.1,0.08483,7e-05,11.00422]
[1777520661343,30.88,75902.91,5.1,0.08479,7e-05,11.00044]
[1777520666377,30.88,75903.39,5.1,0.08481,7e-05,11.0018]
[1777520671413,30.88,75905.17,5.1,0.08489,7e-05,11.0088]
[1777520676447,30.87,75912.18,5.1,0.08536,7e-05,11.05606]
[1777520680063,30.87,75912.16,5.1,0.08535,7e-05,11.05492]
[1777520683623,30.87,75913.04,5.1,0.0854,7e-05,11.05963]
[1777520686745,30.87,75923.21,5.1,0.0861,7e-05,11.12954]
[1777520692872,30.86,75923.21,5.1,0.08607,7e-05,11.12589]
[1777520694071,30.86,75923.25,5.1,0.08606,7e-05,11.12494]
[1777520694133,30.86,75925.36,5.1,0.0862,7e-05,11.13931]
[1777520699610,30.86,75923.35,5.1,0.08605,7e-05,11.12449]
[1777520704645,30.86,75921.05,5.1,0.08588,7e-05,11.10784]
[1777520709680,30.86,75921.52,5.1,0.08592,7e-05,11.11098]
[1777520711674,30.86,75921.3,5.1,0.0859,7e-05,11.10939]
[1777520712175,30.86,75921.3,5.1,0.0859,7e-05,11.10939]
[1777520718982,30.86,75917.25,5.1,0.08561,7e-05,11.08074]
[1777520719083,30.86,75917.28,5.1,0.08561,7e-05,11.08099]
[1777520724785,30.85,75918.26,5.1,0.08565,7e-05,11.08494]
[1777520729706,30.85,75916.25,5.1,0.08549,7e-05,11.0687]
[1777520734864,30.84,75914.75,5.1,0.08533,7e-05,11.0518]
[1777520739900,30.84,75916.62,5.1,0.08544,7e-05,11.0627]
[1777520740720,30.84,75916.62,5.1,0.08544,7e-05,11.0627]
[1777520745942,30.84,75918.02,5.1,0.08551,7e-05,11.06963]
[1777520750977,30.83,75918.05,5.1,0.08548,7e-05,11.06732]
[1777520754660,30.83,75918.09,5.1,0.08547,7e-05,11.06607]
[1777520760041,30.83,75915.02,5.1,0.08522,7e-05,11.04142]
[1777520765077,30.82,75914.9,5.1,0.08519,7e-05,11.03816]
[1777520766251,30.82,75914.9,5.1,0.08519,7e-05,11.03816]
[1777520772126,30.82,75915.09,5.1,0.08517,7e-05,11.03615]
[1777520777161,30.81,75911.49,5.1,0.08489,7e-05,11.0084]
[1777520782197,30.81,75913.14,5.1,0.08498,7e-05,11.01786]
[1777520787232,30.81,75913.87,5.1,0.08501,7e-05,11.02078]
[1777520792269,30.8,75912.78,5.1,0.08488,7e-05,11.00729]
[1777520797302,30.8,75907.76,5.1,0.08451,7e-05,10.96972]
[1777520802337,30.8,75907.35,5.1,0.08446,7e-05,10.96491]
[1777520807372,30.8,75907.18,5.1,0.08443,7e-05,10.96179]
[1777520810296,30.8,75907.27,5.1,0.08442,7e-05,10.96167]
[1777520811860,30.79,75901.0,5.1,0.08397,7e-05,10.91672]
[1777520817442,30.79,75889.83,5.1,0.08317,7e-05,10.83682]
[1777520822477,30.79,75883.25,5.1,0.08271,7e-05,10.79015]
[1777520827512,30.79,75882.13,5.1,0.08263,7e-05,10.78216]
[1777520832547,30.79,75881.06,5.1,0.08255,7e-05,10.77474]
[1777520837582,30.79,75882.81,5.1,0.08268,7e-05,10.78713]
[1777520842827,30.79,75883.37,5.1,0.08272,7e-05,10.79109]
[1777520848660,30.79,75882.22,5.1,0.08264,7e-05,10.78313]
[1777520853695,30.79,75881.16,5.1,0.08254,7e-05,10.77241]
[1777520858730,30.79,75884.58,5.1,0.08278,7e-05,10.79654]
[1777520863765,30.79,75881.22,5.1,0.08255,7e-05,10.77312]
[1777520868800,30.79,75883.77,5.1,0.08273,7e-05,10.79124]
[1777520873835,30.79,75883.56,5.1,0.08272,7e-05,10.78995]
[1777520878870,30.79,75889.13,5.1,0.08311,7e-05,10.82924]
[1777520883906,30.79,75887.98,5.1,0.08303,7e-05,10.82116]
[1777520888941,30.79,75884.6,5.1,0.08279,7e-05,10.7975]
[1777520893976,30.79,75883.72,5.1,0.08273,7e-05,10.79148]
[1777520899010,30.79,75885.02,5.1,0.08282,7e-05,10.80066]
[1777520904046,30.79,75884.98,5.1,0.08282,7e-05,10.80045]
[1777520910088,30.79,75884.95,5.1,0.08282,7e-05,10.80028]
[1777520915123,30.79,75885.26,5.1,0.08282,7e-05,10.79901]
[1777520920158,30.79,75884.15,5.1,0.08274,7e-05,10.79131]
[1777520925193,30.79,75884.21,5.1,0.08275,7e-05,10.7918]
[1777520930228,30.79,75884.47,5.1,0.08276,7e-05,10.7937]
[1777520935263,30.79,75884.36,5.1,0.08276,7e-05,10.79298]
[1777520936176,30.79,75884.36,5.1,0.08276,7e-05,10.79298]
[1777520941304,30.8,75876.82,5.1,0.08223,7e-05,10.7406]
[1777520946342,30.8,75882.11,5.1,0.08261,7e-05,10.77779]
[1777520951377,30.8,75883.54,5.1,0.08271,7e-05,10.78784]
[1777520956413,30.8,75883.31,5.1,0.08269,7e-05,10.78623]
[1777520961448,30.8,75883.01,5.1,0.08267,7e-05,10.78412]
[1777520966487,30.8,75882.77,5.1,0.08265,7e-05,10.78247]
[1777520971518,30.8,75882.35,5.1,0.0826,7e-05,10.77605]
[1777520976553,30.8,75884.05,5.1,0.08272,7e-05,10.78796]
[1777520981588,30.8,75883.83,5.1,0.0827,7e-05,10.78638]
[1777520986623,30.8,75895.55,5.1,0.08353,7e-05,10.86867]
[1777520988219,30.8,75895.55,5.1,0.08353,7e-05,10.86867]
[1777520993672,30.79,75896.57,5.1,0.08359,7e-05,10.87486]
[1777520994911,30.79,75896.57,5.1,0.08359,7e-05,10.87486]
[1777520997306,30.79,75885.84,5.1,0.08283,7e-05,10.79919]
[1777521002735,30.79,75883.78,5.1,0.08268,7e-05,10.7846]
[1777521006825,30.79,75884.96,5.1,0.08277,7e-05,10.79281]
[1777521013812,30.79,75884.34,5.1,0.08272,7e-05,10.78837]
[1777521018847,30.79,75887.3,5.1,0.08293,7e-05,10.80903]
[1777521021548,30.79,75887.21,5.1,0.08292,7e-05,10.80836]
[1777521027523,30.79,75885.2,5.1,0.08278,7e-05,10.79407]
[1777521035967,30.79,75884.95,5.1,0.08274,7e-05,10.7888]
[1777521041002,30.79,75884.46,5.1,0.0827,7e-05,10.78538]
[1777521046049,30.79,75896.13,5.1,0.08352,7e-05,10.86727]
[1777521048260,30.79,75896.87,5.1,0.08357,7e-05,10.87222]
[1777521048264,30.79,75896.87,5.1,0.08357,7e-05,10.87222]
[1777521054093,30.79,75896.83,5.1,0.08356,7e-05,10.87077]
[1777521059128,30.79,75897.12,5.1,0.08357,7e-05,10.87199]
[1777521059680,30.79,75897.12,5.1,0.08357,7e-05,10.87199]
[1777521065170,30.79,75896.28,5.1,0.0835,7e-05,10.86505]
[1777521065919,30.79,75896.28,5.1,0.0835,7e-05,10.86505]
[1777521071236,30.79,75890.74,5.1,0.0831,7e-05,10.8253]
[1777521072855,30.79,75890.89,5.1,0.08311,7e-05,10.82615]
[1777521077440,30.79,75889.71,5.1,0.08302,7e-05,10.81749]
[1777521077912,30.79,75891.77,5.1,0.08317,7e-05,10.83189]
[1777521079149,30.79,75891.71,5.1,0.08316,7e-05,10.83137]
[1777521084303,30.78,75892.35,5.1,0.0832,7e-05,10.83532]
[1777521084707,30.78,75892.35,5.1,0.0832,7e-05,10.83532]
[1777521094373,30.78,75891.04,5.1,0.08308,7e-05,10.82194]
[1777521097012,30.78,75889.0,5.1,0.08293,7e-05,10.80755]
[1777521103435,30.78,75887.97,5.1,0.08286,7e-05,10.80023]
[1777521108471,30.78,75889.19,5.1,0.08295,7e-05,10.80878]
[1777521113403,30.78,75894.69,5.1,0.08333,7e-05,10.84735]
[1777521115622,30.78,75897.07,5.1,0.0835,7e-05,10.86393]
[1777521121562,30.78,75896.61,5.1,0.08346,7e-05,10.85997]
[1777521124304,30.78,75896.75,5.1,0.08347,7e-05,10.86074]
[1777521125373,30.78,75905.11,5.1,0.08406,7e-05,10.91953]
[1777521127269,30.78,75913.39,5.1,0.08464,7e-05,10.97753]
[1777521127608,30.78,75913.4,5.1,0.08464,7e-05,10.97731]
[1777521128615,30.78,75913.7,5.1,0.08466,7e-05,10.97913]
[1777521129340,30.78,75913.7,5.1,0.08466,7e-05,10.97913]
[1777521130008,30.78,75913.7,5.1,0.08465,7e-05,10.97883]
[1777521135664,30.78,75917.77,5.1,0.08492,7e-05,11.00565]
[1777521140699,30.77,75918.34,5.1,0.08494,7e-05,11.00782]
[1777521142499,30.77,75918.34,5.1,0.08494,7e-05,11.00782]
[1777521147748,30.77,75922.36,5.1,0.0852,7e-05,11.03342]
[1777521152782,30.77,75923.52,5.1,0.08524,7e-05,11.03593]
[1777521155829,30.77,75922.82,5.1,0.08518,7e-05,11.03007]
[1777521157531,30.76,75922.5,5.1,0.08515,7e-05,11.02736]
[1777521161059,30.76,75923.52,5.1,0.0852,7e-05,11.03241]
[1777521163755,30.76,75923.23,5.1,0.08518,7e-05,11.02992]
[1777521166269,30.76,75923.59,5.1,0.08519,7e-05,11.03117]
[1777521168994,30.76,75917.48,5.1,0.08474,7e-05,10.98657]
[1777521172838,30.76,75913.26,5.1,0.08442,7e-05,10.95537]
[1777521173453,30.76,75913.26,5.1,0.08442,7e-05,10.95537]
[1777521174309,30.75,75914.28,5.1,0.08449,7e-05,10.9619]
[1777521179972,30.75,75914.73,5.1,0.0845,7e-05,10.96296]
[1777521185007,30.75,75915.84,5.1,0.08456,7e-05,10.96901]
[1777521190042,30.75,75915.96,5.1,0.08455,7e-05,10.96801]
[1777521195077,30.74,75915.75,5.1,0.08452,7e-05,10.96463]
[1777521195818,30.74,75915.75,5.1,0.08452,7e-05,10.96463]
[1777521201119,30.74,75915.84,5.1,0.0845,7e-05,10.96307]
[1777521206154,30.74,75918.28,5.1,0.08465,7e-05,10.97848]
[1777521211190,30.73,75923.05,5.1,0.08495,7e-05,11.00682]
[1777521212420,30.73,75923.05,5.1,0.08495,7e-05,11.00682]
[1777521215074,30.73,75922.46,5.1,0.08489,7e-05,11.00094]
[1777521220251,30.73,75923.67,5.1,0.08496,7e-05,11.00748]
[1777521220843,30.73,75923.67,5.1,0.08496,7e-05,11.00748]
[1777521226513,30.73,75925.83,5.1,0.08509,7e-05,11.02037]
[1777521228774,30.72,75929.43,5.1,0.08534,7e-05,11.0451]
[1777521230685,30.72,75930.24,5.1,0.08539,7e-05,11.04997]
[1777521230720,30.72,75933.82,5.1,0.08564,7e-05,11.07497]
[1777521232044,30.72,75941.64,5.1,0.0862,7e-05,11.13068]
[1777521236446,30.72,75943.4,5.1,0.08633,7e-05,11.14294]
[1777521238667,30.72,75944.6,5.1,0.08641,7e-05,11.15135]
[1777521238760,30.72,75944.6,5.1,0.08641,7e-05,11.15135]
[1777521239394,30.72,75942.65,5.1,0.08627,7e-05,11.13735]
[1777521239398,30.72,75941.53,5.1,0.08619,7e-05,11.1293]
[1777521241604,30.72,75938.88,5.1,0.08599,7e-05,11.10985]
[1777521241615,30.72,75942.16,5.1,0.08622,7e-05,11.1327]
[1777521243242,30.72,75940.92,5.1,0.08613,7e-05,11.1238]
[1777521243426,30.72,75941.1,5.1,0.08614,7e-05,11.12504]
[1777521245099,30.72,75941.25,5.1,0.08615,7e-05,11.12556]
[1777521245492,30.72,75941.25,5.1,0.08615,7e-05,11.12556]
[1777521246316,30.72,75943.93,5.1,0.08634,7e-05,11.14463]
[1777521246447,30.72,75944.33,5.1,0.08637,7e-05,11.1469]
[1777521247751,30.72,75944.33,5.1,0.08637,7e-05,11.1469]
[1777521247818,30.72,75943.7,5.1,0.08632,7e-05,11.14233]
[1777521252842,30.71,75947.63,5.1,0.08658,7e-05,11.16799]
[1777521252855,30.71,75947.51,5.1,0.08656,7e-05,11.16653]
[1777521256814,30.71,75954.69,5.1,0.08708,7e-05,11.2176]
[1777521257333,30.71,75955.82,5.1,0.08716,7e-05,11.22553]
[1777521260405,30.71,75955.57,5.1,0.08714,7e-05,11.22325]
[1777521262688,30.71,75958.83,5.1,0.08738,7e-05,11.24629]
[1777521264988,30.71,75961.83,5.1,0.08759,7e-05,11.26724]
[1777521265610,30.71,75961.83,5.1,0.08759,7e-05,11.26724]
[1777521268739,30.71,75960.86,5.1,0.08751,7e-05,11.25968]
[1777521270211,30.71,75961.75,5.1,0.08757,7e-05,11.26571]
[1777521271599,30.71,75960.07,5.1,0.08745,7e-05,11.25348]
[1777521276657,30.71,75961.42,5.1,0.08751,7e-05,11.25863]
[1777521277751,30.71,75961.42,5.1,0.08751,7e-05,11.25863]
[1777521280174,30.71,75951.21,5.1,0.08677,7e-05,11.18516]
[1777521285720,30.71,75951.69,5.1,0.0868,7e-05,11.18825]
[1777521290755,30.71,75942.37,5.1,0.08612,7e-05,11.12159]
[1777521293364,30.71,75944.37,5.1,0.08627,7e-05,11.13597]
[1777521294328,30.71,75952.42,5.1,0.08685,7e-05,11.1935]
[1777521294374,30.71,75952.42,5.1,0.08685,7e-05,11.1935]
[1777521295078,30.71,75958.43,5.1,0.08729,7e-05,11.23647]
[1777521295661,30.71,75958.43,5.1,0.08729,7e-05,11.23647]
[1777521304853,30.7,75951.4,5.1,0.08676,7e-05,11.18487]
[1777521307293,30.7,75951.79,5.1,0.08679,7e-05,11.18753]
[1777521312911,30.7,75940.5,5.1,0.08597,7e-05,11.10695]
[1777521315470,30.7,75939.46,5.1,0.0859,7e-05,11.09964]
[1777521315932,30.71,75931.99,5.1,0.08536,7e-05,11.04652]
[1777521321524,30.7,75923.03,5.1,0.0847,7e-05,10.98146]
[1777521322518,30.7,75921.5,5.1,0.08459,7e-05,10.97004]
[1777521325600,30.7,75920.99,5.1,0.08455,7e-05,10.96586]
[1777521331362,30.7,75917.31,5.1,0.08427,7e-05,10.93826]
[1777521331475,30.7,75917.31,5.1,0.08427,7e-05,10.93826]
[1777521337084,30.7,75905.61,5.1,0.0834,7e-05,10.85082]
[1777521342120,30.7,75904.39,5.1,0.08331,7e-05,10.84151]
[1777521347155,30.7,75909.95,5.1,0.08369,7e-05,10.87992]
[1777521352191,30.69,75909.41,5.1,0.08364,7e-05,10.8751]
[1777521357225,30.69,75906.65,5.1,0.08344,7e-05,10.85473]
[1777521362260,30.69,75905.64,5.1,0.08336,7e-05,10.84671]
[1777521367296,30.69,75902.34,5.1,0.08312,7e-05,10.82261]
[1777521372331,30.69,75900.71,5.1,0.08299,7e-05,10.81035]
[1777521377366,30.69,75905.6,5.1,0.08333,7e-05,10.84412]
[1777521379839,30.69,75904.84,5.1,0.08328,7e-05,10.83861]
[1777521385422,30.69,75905.76,5.1,0.08333,7e-05,10.84396]
[1777521390457,30.68,75906.08,5.1,0.08334,7e-05,10.84527]
[1777521393221,30.68,75906.27,5.1,0.08333,7e-05,10.8428]
[1777521398513,30.68,75913.63,5.1,0.08384,7e-05,10.89349]
[1777521403548,30.68,75915.69,5.1,0.08397,7e-05,10.90694]
[1777521405369,30.68,75915.98,5.1,0.08399,7e-05,10.90876]
[1777521410598,30.68,75912.13,5.1,0.08371,7e-05,10.88039]
[1777521415634,30.68,75912.86,5.1,0.08375,7e-05,10.88472]
[1777521420668,30.68,75913.73,5.1,0.0838,7e-05,10.89002]
[1777521421407,30.68,75913.73,5.1,0.0838,7e-05,10.89002]
[1777521425858,30.67,75932.76,5.1,0.08515,7e-05,11.02379]
[1777521426092,30.67,75932.98,5.1,0.08516,7e-05,11.02497]
[1777521426170,30.67,75932.98,5.1,0.08516,7e-05,11.02497]
[1777521427165,30.67,75940.69,5.1,0.08571,7e-05,11.07948]
[1777521427811,30.67,75940.69,5.1,0.08571,7e-05,11.07948]
[1777521430636,30.67,75944.16,5.1,0.08595,7e-05,11.10276]
[1777521432282,30.67,75943.68,5.1,0.0859,7e-05,11.09835]
[1777521433683,30.67,75944.48,5.1,0.08596,7e-05,11.10356]
[1777521439065,30.66,75939.16,5.1,0.08554,7e-05,11.06268]
[1777521439105,30.66,75939.16,5.1,0.08554,7e-05,11.06268]
[1777521444847,30.66,75935.05,5.1,0.08522,7e-05,11.03115]
[1777521445147,30.66,75935.05,5.1,0.08522,7e-05,11.03115]
[1777521445789,30.66,75935.05,5.1,0.08522,7e-05,11.03115]
[1777521453600,30.66,75935.31,5.1,0.08519,7e-05,11.0265]
[1777521457535,30.66,75930.95,5.1,0.08486,7e-05,10.99405]
[1777521459934,30.65,75927.33,5.1,0.08459,7e-05,10.96774]
[1777521464987,30.65,75927.94,5.1,0.08462,7e-05,10.97045]
[1777521466891,30.65,75928.35,5.1,0.08465,7e-05,10.97309]
[1777521467001,30.65,75928.84,5.1,0.08468,7e-05,10.97629]
[1777521469864,30.65,75930.58,5.1,0.08481,7e-05,10.9891]
[1777521470022,30.65,75930.39,5.1,0.0848,7e-05,10.98796]
[1777521475058,30.65,75929.75,5.1,0.08474,7e-05,10.98195]
[1777521480093,30.65,75930.25,5.1,0.08476,7e-05,10.9841]
[1777521485851,30.65,75931.05,5.1,0.0848,7e-05,10.98865]
[1777521487887,30.65,75931.03,5.1,0.08479,7e-05,10.98794]
[1777521493188,30.64,75929.25,5.1,0.08465,7e-05,10.97346]
[1777521499227,30.64,75929.26,5.1,0.08463,7e-05,10.97202]
[1777521504261,30.64,75929.16,5.1,0.08461,7e-05,10.97006]
[1777521509297,30.64,75928.74,5.1,0.08457,7e-05,10.96587]
[1777521514332,30.64,75930.71,5.1,0.08468,7e-05,10.97515]
[1777521515853,30.64,75930.71,5.1,0.08468,7e-05,10.97515]
[1777521517102,30.63,75932.41,5.1,0.08479,7e-05,10.98671]
[1777521517752,30.63,75932.22,5.1,0.08478,7e-05,10.98536]
[1777521519918,30.63,75932.51,5.1,0.08479,7e-05,10.98689]
[1777521520146,30.63,75932.7,5.1,0.0848,7e-05,10.98771]
[1777521521120,30.63,75932.7,5.1,0.0848,7e-05,10.98771]
[1777521529746,30.63,75930.73,5.1,0.08464,7e-05,10.97163]
[1777521532500,30.63,75930.99,5.1,0.08465,7e-05,10.97278]
[1777521538501,30.63,75921.02,5.1,0.08392,7e-05,10.90044]
[1777521541486,30.63,75921.51,5.1,0.08395,7e-05,10.90362]
[1777521546557,30.63,75919.83,5.1,0.08383,7e-05,10.89092]
[1777521551592,30.62,75919.89,5.1,0.08383,7e-05,10.89074]
[1777521556627,30.62,75918.57,5.1,0.08372,7e-05,10.88075]
[1777521558506,30.62,75918.54,5.1,0.08372,7e-05,10.88045]
[1777521564683,30.62,75912.46,5.1,0.08329,7e-05,10.83718]
[1777521569718,30.62,75912.13,5.1,0.08326,7e-05,10.83473]
[1777521571855,30.62,75911.9,5.1,0.08325,7e-05,10.83309]
[1777521577774,30.62,75909.33,5.1,0.08304,7e-05,10.81156]
[1777521582809,30.62,75908.99,5.1,0.08302,7e-05,10.80914]
[1777521587844,30.62,75904.4,5.1,0.0827,7e-05,10.77677]
[1777521592879,30.62,75904.23,5.1,0.08268,7e-05,10.77571]
[1777521597913,30.62,75904.09,5.1,0.08268,7e-05,10.77488]
[1777521602949,30.62,75904.17,5.1,0.08268,7e-05,10.77559]
[1777521604158,30.62,75904.17,5.1,0.08268,7e-05,10.77559]
[1777521604180,30.62,75903.99,5.1,0.08267,7e-05,10.77435]
[1777521608751,30.63,75916.38,5.1,0.08357,7e-05,10.86379]
[1777521614026,30.63,75915.36,5.1,0.08352,7e-05,10.85909]
[1777521619061,30.63,75916.33,5.1,0.08361,7e-05,10.86813]
[1777521622750,30.63,75909.27,5.1,0.08312,7e-05,10.81957]
[1777521628126,30.64,75907.56,5.1,0.08304,7e-05,10.81063]
[1777521633161,30.64,75903.13,5.1,0.08273,7e-05,10.77872]
[1777521638196,30.65,75902.7,5.1,0.08273,7e-05,10.77854]
[1777521638715,30.65,75902.7,5.1,0.08273,7e-05,10.77854]
[1777521640623,30.65,75901.04,5.1,0.08262,7e-05,10.76803]
[1777521642819,30.65,75899.9,5.1,0.08255,7e-05,10.76121]
[1777521642832,30.65,75899.9,5.1,0.08255,7e-05,10.76121]
[1777521643231,30.65,75897.59,5.1,0.0824,7e-05,10.74558]
[1777521648266,30.65,75890.36,5.1,0.0819,7e-05,10.6955]
[1777521653303,30.65,75882.84,5.1,0.08139,7e-05,10.64399]
[1777521658261,30.66,75876.97,5.1,0.08099,7e-05,10.60399]
[1777521658455,30.66,75890.8,5.1,0.08196,7e-05,10.70154]
[1777521659344,30.66,75890.8,5.1,0.08196,7e-05,10.70154]
[1777521659438,30.66,75903.64,5.1,0.08286,7e-05,10.79203]
[1777521661162,30.66,75903.64,5.1,0.08286,7e-05,10.79203]
[1777521663242,30.66,75897.68,5.1,0.08246,7e-05,10.75127]
[1777521666215,30.66,75897.98,5.1,0.0825,7e-05,10.75549]
[1777521670591,30.67,75906.93,5.1,0.08316,7e-05,10.82174]
[1777521671247,30.67,75906.93,5.1,0.08316,7e-05,10.82174]
[1777521676469,30.67,75909.9,5.1,0.08341,7e-05,10.84645]
[1777521681503,30.68,75911.85,5.1,0.08357,7e-05,10.86263]
[1777521686546,30.68,75912.28,5.1,0.08362,7e-05,10.86752]
[1777521689605,30.68,75922.12,5.1,0.08434,7e-05,10.93846]
[1777521690967,30.68,75924.14,5.1,0.08448,7e-05,10.95312]
[1777521690982,30.68,75924.14,5.1,0.08448,7e-05,10.95312]
[1777521691058,30.68,75924.97,5.1,0.08453,7e-05,10.95613]
[1777521695523,30.69,75935.43,5.1,0.0853,7e-05,11.03263]
[1777521700636,30.69,75935.89,5.1,0.08537,7e-05,11.03983]
[1777521701388,30.69,75935.89,5.1,0.08537,7e-05,11.03983]
[1777521708076,30.7,75933.01,5.1,0.08521,7e-05,11.0233]
[1777521708175,30.7,75930.62,5.1,0.08505,7e-05,11.00767]
[1777521713727,30.7,75917.29,5.1,0.08411,7e-05,10.91476]
[1777521715063,30.7,75917.29,5.1,0.08411,7e-05,10.91476]
[1777521717132,30.7,75914.55,5.1,0.08393,7e-05,10.89612]
[1777521721251,30.7,75906.2,5.1,0.08335,7e-05,10.83885]
[1777521726907,30.71,75907.69,5.1,0.08349,7e-05,10.85259]
[1777521728158,30.71,75906.85,5.1,0.08343,7e-05,10.8471]
[1777521729539,30.71,75890.51,5.1,0.08229,7e-05,10.73316]
[1777521731292,30.71,75893.08,5.1,0.08248,7e-05,10.7518]
[1777521734540,30.71,75902.74,5.1,0.08318,7e-05,10.82167]
[1777521737321,30.72,75902.73,5.1,0.08319,7e-05,10.82251]
[1777521742932,30.72,75902.86,5.1,0.08323,7e-05,10.82644]
[1777521743422,30.72,75902.86,5.1,0.08323,7e-05,10.82644]
[1777521748975,30.72,75903.11,5.1,0.08327,7e-05,10.83067]
[1777521752443,30.73,75899.53,5.1,0.08301,7e-05,10.80318]
[1777521757517,30.73,75889.15,5.1,0.08231,7e-05,10.73289]
[1777521763076,30.73,75889.14,5.1,0.08234,7e-05,10.73634]
[1777521768111,30.74,75889.62,5.1,0.08241,7e-05,10.74278]
[1777521773146,30.74,75887.02,5.1,0.08226,7e-05,10.72772]
[1777521778181,30.75,75887.21,5.1,0.0823,7e-05,10.73216]
[1777521781426,30.75,75886.87,5.1,0.08229,7e-05,10.73101]
[1777521782388,30.75,75886.78,5.1,0.08229,7e-05,10.731]
[1777521783217,30.75,75898.88,5.1,0.08315,7e-05,10.81656]
[1777521789257,30.76,75897.76,5.1,0.0831,7e-05,10.81208]
[1777521790077,30.76,75897.76,5.1,0.0831,7e-05,10.81208]
[1777521795300,30.76,75895.19,5.1,0.08295,7e-05,10.79677]
[1777521799755,30.76,75892.47,5.1,0.08278,7e-05,10.77957]
[1777521802634,30.77,75890.99,5.1,0.08269,7e-05,10.77065]
[1777521804008,30.77,75880.12,5.1,0.08193,7e-05,10.69503]
[1777521804133,30.77,75880.12,5.1,0.08193,7e-05,10.69503]
[1777521804363,30.77,75863.31,5.1,0.08078,7e-05,10.57845]
[1777521805434,30.77,75863.31,5.1,0.08078,7e-05,10.57845]
[1777521807983,30.77,75849.59,5.1,0.07984,7e-05,10.48421]
[1777521813141,30.77,75849.67,5.1,0.07985,7e-05,10.48331]
[1777521815506,30.77,75862.55,5.1,0.08074,7e-05,10.57372]
[1777521816143,30.77,75862.55,5.1,0.08074,7e-05,10.57372]
[1777521816447,30.77,75863.56,5.1,0.08081,7e-05,10.58098]
[1777521821975,30.78,75860.89,5.1,0.08066,7e-05,10.56544]
[1777521822739,30.78,75858.0,5.1,0.08048,7e-05,10.54693]
[1777521822747,30.78,75858.0,5.1,0.08048,7e-05,10.54693]
[1777521822841,30.78,75854.23,5.1,0.08022,7e-05,10.52078]
[1777521828764,30.78,75854.55,5.1,0.08026,7e-05,10.52454]
[1777521830895,30.78,75854.42,5.1,0.08025,7e-05,10.52421]
[1777521836591,30.79,75848.47,5.1,0.07987,7e-05,10.4851]
[1777521841626,30.79,75846.93,5.1,0.07978,7e-05,10.47605]
[1777521842914,30.79,75846.93,5.1,0.07978,7e-05,10.47605]
[1777521843103,30.79,75848.77,5.1,0.07991,7e-05,10.48938]
[1777521848676,30.8,75844.66,5.1,0.07967,7e-05,10.46492]
[1777521853710,30.8,75846.65,5.1,0.07984,7e-05,10.48269]
[1777521858746,30.81,75851.31,5.1,0.0802,7e-05,10.51866]
[1777521862871,30.81,75850.11,5.1,0.08015,7e-05,10.51326]
[1777521862931,30.81,75846.92,5.1,0.07993,7e-05,10.49118]
[1777521868817,30.81,75843.66,5.1,0.07973,7e-05,10.47071]
[1777521872609,30.81,75845.33,5.1,0.07983,7e-05,10.47953]
[1777521873154,30.82,75846.65,5.1,0.07993,7e-05,10.48965]
[1777521875051,30.82,75852.81,5.1,0.08035,7e-05,10.53229]
[1777521880901,30.82,75861.51,5.1,0.08099,7e-05,10.59713]
[1777521885936,30.83,75862.41,5.1,0.08108,7e-05,10.60631]
[1777521886533,30.83,75862.41,5.1,0.08108,7e-05,10.60631]
[1777521888413,30.83,75861.2,5.1,0.08101,7e-05,10.59905]
[1777521888424,30.83,75860.49,5.1,0.08097,7e-05,10.59471]
[1777521888649,30.83,75860.49,5.1,0.08097,7e-05,10.59471]
[1777521889152,30.83,75860.49,5.1,0.08097,7e-05,10.59471]
[1777521889390,30.83,75836.63,5.1,0.07934,7e-05,10.42972]
[1777521889667,30.83,75836.63,5.1,0.07934,7e-05,10.42972]
[1777521890528,30.83,75836.63,5.1,0.07934,7e-05,10.42972]
[1777521890437,30.83,75813.94,5.1,0.07781,7e-05,10.27426]
[1777521895053,30.83,75813.37,5.1,0.0778,7e-05,10.27281]
[1777521896285,30.83,75813.14,5.1,0.07779,7e-05,10.27186]
[1777521901675,30.84,75812.48,5.1,0.07778,7e-05,10.27126]
[1777521907082,30.85,75820.59,5.1,0.07836,7e-05,10.33049]
[1777521912119,30.85,75815.62,5.1,0.07806,7e-05,10.29945]
[1777521917154,30.86,75810.64,5.1,0.07776,7e-05,10.26875]
[1777521922189,30.86,75810.33,5.1,0.07778,7e-05,10.27021]
[1777521927224,30.87,75809.88,5.1,0.07778,7e-05,10.27075]
[1777521927591,30.87,75809.88,5.1,0.07778,7e-05,10.27075]
[1777521932010,30.87,75801.86,5.1,0.07726,7e-05,10.21572]
[1777521932227,30.87,75801.86,5.1,0.07726,7e-05,10.21572]
[1777521932506,30.87,75796.96,5.1,0.07694,7e-05,10.18317]
[1777521932597,30.87,75796.96,5.1,0.07694,7e-05,10.18317]
[1777521936166,30.87,75783.59,5.1,0.07607,7e-05,10.09383]
[1777521937702,30.88,75779.73,5.1,0.07583,7e-05,10.06874]
[1777521941324,30.88,75763.89,5.1,0.07482,6e-05,9.96421]
[1777521946081,30.88,75761.17,5.1,0.07467,6e-05,9.94855]
[1777521951394,30.89,75751.3,5.1,0.07407,6e-05,9.88651]
[1777521955475,30.89,75758.89,5.1,0.07458,6e-05,9.93944]
[1777521955825,30.89,75758.88,5.1,0.07458,6e-05,9.94001]
[1777521956473,30.89,75758.88,5.1,0.07458,6e-05,9.94001]
[1777521957219,30.89,75760.62,5.1,0.0747,6e-05,9.95232]
[1777521958776,30.89,75757.17,5.1,0.07449,6e-05,9.9304]
[1777521959401,30.89,75757.17,5.1,0.07449,6e-05,9.9304]
[1777521963478,30.9,75739.92,5.1,0.07341,6e-05,9.81818]
[1777521964494,30.9,75739.92,5.1,0.07341,6e-05,9.81818]
[1777521966545,30.9,75735.83,5.1,0.07317,6e-05,9.79251]
[1777521972419,30.91,75729.88,5.1,0.07284,6e-05,9.75777]
[1777521972607,30.91,75729.88,5.1,0.07284,6e-05,9.75777]
[1777521972736,30.91,75722.25,5.1,0.07236,6e-05,9.70808]
[1777521978590,30.99,75703.55,5.1,0.07172,6e-05,9.63932]
[1777521983625,31.07,75699.59,5.1,0.072,6e-05,9.66737]
[1777521985367,31.07,75699.59,5.1,0.072,6e-05,9.66737]
[1777521986765,31.09,75685.5,5.1,0.07124,6e-05,9.58725]
[1777521987637,31.09,75685.5,5.1,0.07124,6e-05,9.58725]
[1777521993235,31.13,75682.4,5.1,0.07126,6e-05,9.58848]
[1777521997457,31.16,75683.73,5.1,0.07157,6e-05,9.62072]
[1777521998337,31.18,75679.5,5.1,0.07142,6e-05,9.60473]
[1777522003771,31.25,75687.54,5.1,0.07236,6e-05,9.70273]
[1777522005355,31.25,75687.54,5.1,0.07236,6e-05,9.70273]
[1777522007568,31.25,75699.12,5.1,0.07311,6e-05,9.78064]
[1777522013315,31.26,75707.81,5.1,0.07371,6e-05,9.8432]
[1777522015167,31.26,75712.81,5.1,0.07404,6e-05,9.87761]
[1777522016438,31.26,75713.35,5.1,0.07408,6e-05,9.88184]
[1777522017252,31.26,75712.41,5.1,0.07403,6e-05,9.87629]
[1777522018327,31.26,75714.57,5.1,0.07417,6e-05,9.89124]
[1777522019436,31.26,75714.24,5.1,0.07416,6e-05,9.8897]
[1777522020156,31.26,75716.25,5.1,0.07429,6e-05,9.90365]
[1777522023312,31.26,75730.45,5.1,0.07521,6e-05,9.99906]
[1777522025435,31.27,75732.08,5.1,0.07533,6e-05,10.01088]
[1777522025458,31.27,75736.39,5.1,0.07561,6e-05,10.04051]
[1777522027058,31.27,75739.53,5.1,0.07582,6e-05,10.06147]
[1777522027704,31.27,75738.6,5.1,0.07578,6e-05,10.057]
[1777522030033,31.27,75740.32,5.1,0.07589,6e-05,10.06933]
[1777522030717,31.27,75739.35,5.1,0.07585,6e-05,10.06456]
[1777522031656,31.27,75739.35,5.1,0.07585,6e-05,10.06456]
[1777522033519,31.27,75738.24,5.1,0.07579,6e-05,10.05801]
[1777522034645,31.28,75737.79,5.1,0.07577,6e-05,10.05676]
[1777522035855,31.28,75731.21,5.1,0.07536,6e-05,10.01377]
[1777522036131,31.28,75731.21,5.1,0.07536,6e-05,10.01377]
[1777522036175,31.28,75730.03,5.1,0.0753,6e-05,10.00728]
[1777522037680,31.28,75730.03,5.1,0.0753,6e-05,10.00728]
[1777522039673,31.28,75729.8,5.1,0.07529,6e-05,10.00672]
[1777522040025,31.28,75733.31,5.1,0.07552,6e-05,10.03056]
[1777522045060,31.29,75738.24,5.1,0.07588,6e-05,10.06786]
[1777522050095,31.3,75738.64,5.1,0.07595,6e-05,10.07469]
[1777522051118,31.3,75738.64,5.1,0.07595,6e-05,10.07469]
[1777522052154,31.3,75738.67,5.1,0.07594,6e-05,10.0723]
[1777522058151,31.31,75736.8,5.1,0.07588,6e-05,10.06655]
[1777522063323,31.31,75730.73,5.1,0.07552,6e-05,10.02949]
[1777522063469,31.31,75730.73,5.1,0.07552,6e-05,10.02949]
[1777522063566,31.31,75731.46,5.1,0.07558,6e-05,10.03524]
[1777522069228,31.39,75735.86,5.1,0.0764,6e-05,10.11898]
[1777522074263,31.4,75735.68,5.1,0.07645,6e-05,10.12388]
[1777522079298,31.41,75734.89,5.1,0.07646,6e-05,10.12464]
[1777522084333,31.42,75730.6,5.1,0.07624,6e-05,10.10204]
[1777522086122,31.42,75722.71,5.1,0.07575,6e-05,10.05079]
[1777522086133,31.42,75722.71,5.1,0.07575,6e-05,10.05079]
[1777522086350,31.42,75722.79,5.1,0.07576,6e-05,10.05262]
[1777522091384,31.43,75725.46,5.1,0.07597,6e-05,10.07431]
[1777522094366,31.43,75725.58,5.1,0.076,6e-05,10.07661]
[1777522094405,31.43,75730.71,5.1,0.07634,6e-05,10.11149]
[1777522099440,31.44,75730.24,5.1,0.07636,6e-05,10.11431]
[1777522104475,31.47,75732.45,5.1,0.07667,6e-05,10.14488]
[1777522109510,31.47,75731.46,5.1,0.07666,6e-05,10.14389]
[1777522114546,31.48,75732.6,5.1,0.07676,6e-05,10.1536]
[1777522114972,31.48,75732.6,5.1,0.07676,6e-05,10.1536]
[1777522114976,31.48,75732.6,5.1,0.07676,6e-05,10.1536]
[1777522115553,31.48,75732.22,5.1,0.07674,6e-05,10.15165]
[1777522120590,31.49,75736.97,5.1,0.07708,7e-05,10.18624]
[1777522126632,31.49,75737.49,5.1,0.07715,7e-05,10.19286]
[1777522128975,31.49,75738.71,5.1,0.07724,7e-05,10.20207]
[1777522129682,31.49,75738.71,5.1,0.07724,7e-05,10.20207]
[1777522129691,31.5,75749.0,5.1,0.07792,7e-05,10.27195]
[1777522132724,31.52,75757.46,5.1,0.07865,7e-05,10.34594]
[1777522140317,31.61,75749.22,5.1,0.07872,7e-05,10.3518]
[1777522145766,31.65,75759.16,5.1,0.07963,7e-05,10.44311]
[1777522147039,31.65,75759.13,5.1,0.07963,7e-05,10.44355]
[1777522152816,31.66,75759.26,5.1,0.07968,7e-05,10.44826]
[1777522157851,31.67,75757.95,5.1,0.07968,7e-05,10.44839]
[1777522162725,31.67,75754.09,5.1,0.07944,7e-05,10.42436]
[1777522167925,31.74,75743.49,5.1,0.07917,7e-05,10.39583]
[1777522171991,31.76,75730.7,5.1,0.07847,7e-05,10.32298]
[1777522177995,31.78,75733.62,5.1,0.07878,7e-05,10.3541]
[1777522183030,31.81,75730.82,5.1,0.07883,7e-05,10.35861]
[1777522186263,31.82,75752.11,5.1,0.08025,7e-05,10.50323]
[1777522186902,31.82,75752.11,5.1,0.08025,7e-05,10.50323]
[1777522187124,31.82,75752.11,5.1,0.08025,7e-05,10.50323]
[1777522187219,31.82,75752.11,5.1,0.08025,7e-05,10.50323]
[1777522187396,31.82,75752.11,5.1,0.08025,7e-05,10.50323]
[1777522190887,31.82,75767.42,5.1,0.0813,7e-05,10.60881]
[1777522192709,31.82,75771.56,5.1,0.08158,7e-05,10.63674]
[1777522192724,31.82,75770.78,5.1,0.08153,7e-05,10.63211]
[1777522198156,31.83,75771.41,5.1,0.08162,7e-05,10.64021]
[1777522202512,31.83,75769.05,5.1,0.08148,7e-05,10.62658]
[1777522204746,31.83,75763.6,5.1,0.08113,7e-05,10.5914]
[1777522204829,31.84,75763.15,5.1,0.08112,7e-05,10.59004]
[1777522210178,31.84,75767.64,5.1,0.08143,7e-05,10.62177]
[1777522212331,31.84,75766.66,5.1,0.08137,7e-05,10.61589]
[1777522212583,31.84,75766.66,5.1,0.08137,7e-05,10.61589]
[1777522212675,31.84,75766.94,5.1,0.0814,7e-05,10.61851]
[1777522213889,31.84,75766.33,5.1,0.08136,7e-05,10.6144]
[1777522214442,31.84,75766.33,5.1,0.08136,7e-05,10.6144]
[1777522214522,31.84,75767.18,5.1,0.08143,7e-05,10.62131]
[1777522215945,31.84,75767.29,5.1,0.08144,7e-05,10.62205]
[1777522216807,31.84,75767.29,5.1,0.08144,7e-05,10.62205]
[1777522216858,31.84,75766.93,5.1,0.08142,7e-05,10.62035]
[1777522218213,31.84,75764.85,5.1,0.08128,7e-05,10.60632]
[1777522218297,31.84,75764.5,5.1,0.08126,7e-05,10.60477]
[1777522220067,31.85,75765.02,5.1,0.08131,7e-05,10.6091]
[1777522225346,31.85,75767.73,5.1,0.08152,7e-05,10.63]
[1777522230381,31.85,75766.42,5.1,0.08145,7e-05,10.62293]
[1777522234170,31.85,75769.41,5.1,0.08163,7e-05,10.64065]
[1777522239444,31.86,75773.19,5.1,0.08191,7e-05,10.66808]
[1777522240263,31.86,75773.19,5.1,0.08191,7e-05,10.66808]
[1777522240324,31.86,75773.19,5.1,0.08191,7e-05,10.66808]
[1777522240453,31.86,75776.56,5.1,0.08214,7e-05,10.69085]
[1777522241690,31.86,75776.56,5.1,0.08214,7e-05,10.69085]
[1777522241785,31.86,75780.31,5.1,0.0824,7e-05,10.71724]
[1777522243609,31.86,75781.71,5.1,0.0825,7e-05,10.72695]
[1777522243626,31.86,75781.64,5.1,0.08249,7e-05,10.7267]
[1777522246760,31.86,75781.27,5.1,0.08248,7e-05,10.72554]
[1777522248318,31.86,75782.18,5.1,0.08256,7e-05,10.73304]
[1777522248507,31.86,75781.82,5.1,0.08254,7e-05,10.73127]
[1777522253542,31.87,75776.88,5.1,0.08222,7e-05,10.69915]
[1777522258577,31.87,75779.09,5.1,0.08238,7e-05,10.7155]
[1777522263612,31.87,75779.88,5.1,0.08248,7e-05,10.72464]
[1777522266216,31.87,75782.47,5.1,0.08266,7e-05,10.74267]
[1777522271669,31.88,75776.54,5.1,0.08232,7e-05,10.70941]
[1777522276704,31.89,75781.42,5.1,0.08267,7e-05,10.74375]
[1777522279201,31.89,75785.91,5.1,0.08298,7e-05,10.77461]
[1777522280434,31.89,75790.89,5.1,0.08333,7e-05,10.81006]
[1777522280732,31.89,75798.31,5.1,0.08384,7e-05,10.86062]
[1777522281938,31.89,75798.31,5.1,0.08384,7e-05,10.86062]
[1777522287781,31.89,75800.33,5.1,0.08401,7e-05,10.87756]
[1777522292816,31.9,75796.04,5.1,0.08372,7e-05,10.84703]
[1777522292974,31.9,75796.04,5.1,0.08372,7e-05,10.84703]
[1777522296911,31.9,75796.17,5.1,0.08374,7e-05,10.84928]
[1777522300908,31.9,75799.26,5.1,0.08397,7e-05,10.87196]
[1777522302309,31.9,75798.43,5.1,0.08392,7e-05,10.86709]
[1777522302888,31.9,75798.07,5.1,0.0839,7e-05,10.86503]
[1777522303081,31.9,75798.07,5.1,0.0839,7e-05,10.86503]
[1777522303471,31.9,75798.07,5.1,0.0839,7e-05,10.86503]
[1777522303894,31.9,75797.48,5.1,0.08386,7e-05,10.86141]
[1777522307142,31.91,75797.58,5.1,0.08388,7e-05,10.86326]
[1777522307519,31.91,75797.58,5.1,0.08388,7e-05,10.86326]
[1777522307808,31.91,75797.58,5.1,0.08388,7e-05,10.86326]
[1777522307841,31.91,75797.58,5.1,0.08388,7e-05,10.86326]
[1777522307922,31.91,75794.34,5.1,0.08366,7e-05,10.84117]
[1777522308142,31.91,75794.34,5.1,0.08366,7e-05,10.84117]
[1777522308929,31.91,75781.19,5.1,0.08276,7e-05,10.75193]
[1777522309224,31.91,75781.19,5.1,0.08276,7e-05,10.75193]
[1777522310480,31.91,75782.05,5.1,0.08282,7e-05,10.75787]
[1777522311508,31.91,75779.89,5.1,0.08268,7e-05,10.74335]
[1777522311562,31.91,75779.89,5.1,0.08268,7e-05,10.74335]
[1777522313471,31.91,75767.46,5.1,0.08184,7e-05,10.65969]
[1777522314491,31.91,75766.14,5.1,0.08176,7e-05,10.65104]
[1777522318624,31.91,75764.91,5.1,0.08168,7e-05,10.64379]
[1777522321650,31.91,75765.13,5.1,0.08171,7e-05,10.64609]
[1777522323476,31.91,75749.68,5.1,0.08068,7e-05,10.54256]
[1777522329723,31.93,75735.76,5.1,0.0799,7e-05,10.46326]
[1777522335117,31.94,75736.01,5.1,0.07995,7e-05,10.46848]
[1777522340152,31.94,75736.86,5.1,0.08003,7e-05,10.47652]
[1777522345188,31.94,75735.21,5.1,0.07994,7e-05,10.46786]
[1777522350223,31.95,75735.43,5.1,0.07998,7e-05,10.47169]
[1777522352922,31.95,75740.75,5.1,0.08031,7e-05,10.50422]
[1777522358279,31.95,75747.19,5.1,0.08077,7e-05,10.54993]
[1777522363314,31.96,75746.79,5.1,0.08076,7e-05,10.54896]
[1777522364629,31.96,75746.79,5.1,0.08076,7e-05,10.54896]
[1777522366784,31.96,75751.7,5.1,0.08109,7e-05,10.58256]
[1777522367353,31.96,75752.6,5.1,0.08116,7e-05,10.58921]
[1777522367427,31.96,75751.81,5.1,0.08111,7e-05,10.58391]
[1777522370401,31.96,75749.7,5.1,0.08098,7e-05,10.57075]
[1777522372021,31.96,75749.75,5.1,0.08099,7e-05,10.57257]
[1777522372376,31.96,75748.47,5.1,0.08092,7e-05,10.56473]
[1777522377412,31.96,75748.53,5.1,0.08094,7e-05,10.56668]
[1777522380480,31.97,75749.81,5.1,0.08103,7e-05,10.57588]
[1777522380537,31.97,75751.07,5.1,0.08112,7e-05,10.58492]
[1777522386476,31.97,75759.73,5.1,0.08174,7e-05,10.64706]
[1777522391802,31.98,75768.26,5.1,0.08234,7e-05,10.70705]
[1777522393730,31.98,75768.86,5.1,0.08239,7e-05,10.71221]
[1777522399566,31.98,75761.08,5.1,0.08191,7e-05,10.66396]
[1777522404602,31.99,75764.93,5.1,0.0822,7e-05,10.69301]
[1777522408863,31.99,75762.38,5.1,0.08205,7e-05,10.6777]
[1777522410126,31.99,75756.74,5.1,0.08168,7e-05,10.64106]
[1777522410644,31.99,75750.28,5.1,0.08125,7e-05,10.59794]
[1777522415918,32.0,75747.02,5.1,0.08102,7e-05,10.57392]
[1777522417025,32.0,75748.03,5.1,0.08109,7e-05,10.58102]
[1777522417099,32.0,75748.31,5.1,0.08112,7e-05,10.58322]
[1777522421592,32.0,75750.58,5.1,0.0813,7e-05,10.60145]
[1777522421720,32.0,75751.94,5.1,0.0814,7e-05,10.61129]
[1777522423026,32.0,75751.94,5.1,0.0814,7e-05,10.61129]
[1777522423735,32.0,75759.23,5.1,0.08189,7e-05,10.66122]
[1777522428770,32.01,75760.25,5.1,0.08199,7e-05,10.67116]
[1777522433806,32.01,75762.51,5.1,0.08218,7e-05,10.68935]
[1777522438841,32.02,75763.84,5.1,0.0823,7e-05,10.70123]
[1777522440758,32.02,75763.51,5.1,0.08228,7e-05,10.69958]
[1777522440765,32.02,75763.51,5.1,0.08228,7e-05,10.69958]
[1777522442267,32.02,75776.36,5.1,0.08316,7e-05,10.78738]
[1777522443377,32.02,75777.07,5.1,0.08321,7e-05,10.79262]
[1777522445482,32.02,75777.12,5.1,0.08322,7e-05,10.79382]
[1777522450924,32.03,75779.51,5.1,0.08341,7e-05,10.81264]
[1777522455962,32.03,75776.96,5.1,0.08326,7e-05,10.79755]
[1777522460997,32.03,75774.51,5.1,0.08312,7e-05,10.78337]
[1777522466032,32.04,75775.26,5.1,0.0832,7e-05,10.79094]
[1777522471067,32.04,75770.25,5.1,0.08286,7e-05,10.75625]
[1777522476102,32.04,75771.95,5.1,0.083,7e-05,10.77039]
[1777522481138,32.05,75775.26,5.1,0.08325,7e-05,10.79536]
[1777522486173,32.05,75778.17,5.1,0.08348,7e-05,10.81742]
[1777522493222,32.06,75778.85,5.1,0.08356,7e-05,10.82528]
[1777522495789,32.06,75778.85,5.1,0.08356,7e-05,10.82528]
[1777522496035,32.06,75760.72,5.1,0.08235,7e-05,10.70458]
[1777522498098,32.06,75758.38,5.1,0.08219,7e-05,10.68884]
[1777522501282,32.06,75774.94,5.1,0.08334,7e-05,10.80353]
[1777522503197,32.07,75775.39,5.1,0.08337,7e-05,10.80705]
[1777522504057,32.07,75775.39,5.1,0.08337,7e-05,10.80705]
[1777522507713,32.07,75777.04,5.1,0.08351,7e-05,10.82011]
[1777522510125,32.07,75768.45,5.1,0.08293,7e-05,10.76316]
[1777522519837,32.08,75767.96,5.1,0.08296,7e-05,10.76543]
[1777522519936,32.08,75764.62,5.1,0.08274,7e-05,10.74406]
[1777522521182,32.08,75764.62,5.1,0.08274,7e-05,10.74406]
[1777522521198,32.08,75763.38,5.1,0.08266,7e-05,10.73586]
[1777522524528,32.08,75763.45,5.1,0.08268,7e-05,10.73751]
[1777522530485,32.09,75761.59,5.1,0.0826,7e-05,10.72906]
[1777522533601,32.09,75761.85,5.1,0.08261,7e-05,10.72902]
[1777522533653,32.09,75760.92,5.1,0.08254,7e-05,10.72276]
[1777522534702,32.09,75760.92,5.1,0.08254,7e-05,10.72276]
[1777522534998,32.09,75760.92,5.1,0.08254,7e-05,10.72276]
[1777522535097,32.09,75743.84,5.1,0.08141,7e-05,10.60888]
[1777522540555,32.09,75739.03,5.1,0.0811,7e-05,10.57824]
[1777522543266,32.1,75742.34,5.1,0.08133,7e-05,10.60101]
[1777522544275,32.1,75742.39,5.1,0.08134,7e-05,10.60162]
[1777522546827,32.1,75743.71,5.1,0.08143,7e-05,10.61096]
[1777522546928,32.1,75744.25,5.1,0.08147,7e-05,10.61506]
[1777522547409,32.1,75744.25,5.1,0.08147,7e-05,10.61506]
[1777522547606,32.1,75749.78,5.1,0.08184,7e-05,10.6521]
[1777522549696,32.1,75752.47,5.1,0.08202,7e-05,10.67037]
[1777522549794,32.1,75752.49,5.1,0.08203,7e-05,10.67081]
[1777522553471,32.1,75762.56,5.1,0.08271,7e-05,10.73954]
[1777522557994,32.1,75759.33,5.1,0.08252,7e-05,10.7202]
[1777522563718,32.11,75756.0,5.1,0.08233,7e-05,10.70147]
[1777522568754,32.11,75757.24,5.1,0.08244,7e-05,10.71239]
[1777522573789,32.12,75758.59,5.1,0.08256,7e-05,10.72396]
[1777522576958,32.12,75758.25,5.1,0.08255,7e-05,10.72267]
[1777522577036,32.12,75757.83,5.1,0.08252,7e-05,10.72034]
[1777522577530,32.12,75757.83,5.1,0.08252,7e-05,10.72034]
[1777522578316,32.12,75750.46,5.1,0.08203,7e-05,10.67092]
[1777522579126,32.12,75750.46,5.1,0.08203,7e-05,10.67092]
[1777522584866,32.12,75744.87,5.1,0.08167,7e-05,10.63462]
[1777522588673,32.12,75743.65,5.1,0.08159,7e-05,10.62695]
[1777522593930,32.12,75741.36,5.1,0.08143,7e-05,10.60929]
[1777522595527,32.12,75742.25,5.1,0.08149,7e-05,10.61543]
[1777522595944,32.12,75742.57,5.1,0.08152,7e-05,10.61819]
[1777522599889,32.13,75741.77,5.1,0.08148,7e-05,10.61467]
[1777522599972,32.13,75740.62,5.1,0.08141,7e-05,10.60759]
[1777522601258,32.13,75740.62,5.1,0.08141,7e-05,10.60759]
[1777522607023,32.13,75747.8,5.1,0.0819,7e-05,10.65678]
[1777522612058,32.13,75739.37,5.1,0.08134,7e-05,10.60094]
[1777522612972,32.13,75739.37,5.1,0.08134,7e-05,10.60094]
[1777522618101,32.13,75728.51,5.1,0.08064,7e-05,10.53012]
[1777522621427,32.13,75729.16,5.1,0.08069,7e-05,10.53529]
[1777522626465,32.14,75729.07,5.1,0.0807,7e-05,10.53602]
[1777522631446,32.14,75725.06,5.1,0.08045,7e-05,10.51068]
[1777522637237,32.14,75721.21,5.1,0.08021,7e-05,10.4868]
[1777522639127,32.14,75721.77,5.1,0.08025,7e-05,10.49083]
[1777522643293,32.14,75719.13,5.1,0.08009,7e-05,10.47452]
[1777522644271,32.14,75718.49,5.1,0.08005,7e-05,10.47059]
[1777522645732,32.14,75719.23,5.1,0.08011,7e-05,10.47613]
[1777522650293,32.15,75715.16,5.1,0.07985,7e-05,10.45039]
[1777522655364,32.15,75709.41,5.1,0.07948,7e-05,10.41123]
[1777522657727,32.15,75709.71,5.1,0.07951,7e-05,10.41412]
[1777522660672,32.15,75717.09,5.1,0.08,7e-05,10.46386]
[1777522661641,32.15,75717.28,5.1,0.08002,7e-05,10.46591]
[1777522663100,32.15,75715.96,5.1,0.07993,7e-05,10.45716]
[1777522664391,32.16,75712.89,5.1,0.07974,7e-05,10.43765]
[1777522669208,32.16,75711.78,5.1,0.07969,7e-05,10.4322]
[1777522669790,32.16,75712.56,5.1,0.07975,7e-05,10.43834]
[1777522670378,32.16,75712.28,5.1,0.07973,7e-05,10.43698]
[1777522675509,32.16,75711.81,5.1,0.07973,7e-05,10.43638]
[1777522680544,32.17,75714.88,5.1,0.07995,7e-05,10.45926]
[1777522683811,32.17,75700.86,5.1,0.07906,7e-05,10.36872]
[1777522689313,32.17,75702.31,5.1,0.07917,7e-05,10.38018]
[1777522694642,32.18,75709.53,5.1,0.07969,7e-05,10.43196]
[1777522699677,32.18,75708.23,5.1,0.07963,7e-05,10.42606]
[1777522704711,32.19,75708.77,5.1,0.07969,7e-05,10.4324]
[1777522709747,32.19,75707.75,5.1,0.07965,7e-05,10.4284]
[1777522715247,32.2,75707.85,5.1,0.07966,7e-05,10.42837]
[1777522715260,32.2,75707.85,5.1,0.07966,7e-05,10.42837]
[1777522715279,32.2,75703.18,5.1,0.07936,7e-05,10.39806]
[1777522717803,32.2,75686.43,5.1,0.07828,6e-05,10.28798]
[1777522722838,32.2,75682.18,5.1,0.07802,6e-05,10.26166]
[1777522727873,32.2,75688.63,5.1,0.07845,6e-05,10.30539]
[1777522728428,32.2,75688.63,5.1,0.07845,6e-05,10.30539]
[1777522733915,32.21,75688.73,5.1,0.07847,6e-05,10.30741]
[1777522736059,32.21,75688.43,5.1,0.07845,6e-05,10.30566]
[1777522741971,32.21,75687.11,5.1,0.07839,6e-05,10.29869]
[1777522746106,32.21,75676.96,5.1,0.07774,6e-05,10.23283]
[1777522752050,32.24,75681.9,5.1,0.07825,6e-05,10.28464]
[1777522757085,32.25,75667.17,5.1,0.07735,6e-05,10.19269]
[1777522759196,32.25,75662.74,5.1,0.07711,6e-05,10.16741]
[1777522765141,32.27,75657.29,5.1,0.07686,6e-05,10.14195]
[1777522770176,32.27,75659.47,5.1,0.07702,6e-05,10.15808]
[1777522775211,32.27,75666.08,5.1,0.07743,6e-05,10.19948]
[1777522776697,32.27,75666.43,5.1,0.07746,6e-05,10.20205]
[1777522782260,32.28,75678.37,5.1,0.07824,6e-05,10.28165]
[1777522782716,32.28,75678.37,5.1,0.07824,6e-05,10.28165]
[1777522782995,32.28,75678.37,5.1,0.07824,6e-05,10.28165]
[1777522783375,32.28,75683.49,5.1,0.07857,6e-05,10.31539]
[1777522786604,32.28,75687.81,5.1,0.07887,6e-05,10.34561]
[1777522786611,32.28,75687.81,5.1,0.07887,6e-05,10.34561]
[1777522787295,32.28,75688.53,5.1,0.07892,6e-05,10.35041]
[1777522788141,32.28,75688.53,5.1,0.07892,6e-05,10.35041]
[1777522792399,32.28,75688.5,5.1,0.07892,6e-05,10.35049]
[1777522800313,32.28,75688.12,5.1,0.0789,6e-05,10.34853]
[1777522804264,32.28,75692.85,5.1,0.07921,6e-05,10.37997]
[1777522809449,32.28,75698.75,5.1,0.07959,7e-05,10.41915]
[1777522814484,32.28,75688.51,5.1,0.07893,6e-05,10.35184]
[1777522818562,32.28,75684.92,5.1,0.0787,6e-05,10.32879]
[1777522825772,32.28,75678.07,5.1,0.07827,6e-05,10.28493]
[1777522830604,32.29,75659.45,5.1,0.07709,6e-05,10.16456]
[1777522831920,32.29,75659.45,5.1,0.07709,6e-05,10.16456]
[1777522837839,32.29,75654.47,5.1,0.07678,6e-05,10.13112]
[1777522843576,32.29,75656.53,5.1,0.07693,6e-05,10.14677]
[1777522848729,32.3,75667.41,5.1,0.07764,6e-05,10.21962]
[1777522853765,32.3,75673.83,5.1,0.07806,6e-05,10.26249]
[1777522860279,32.3,75673.7,5.1,0.07806,6e-05,10.26239]
[1777522863836,32.3,75658.36,5.1,0.07709,6e-05,10.16319]
[1777522868874,32.3,75659.22,5.1,0.07716,6e-05,10.17027]
[1777522873908,32.3,75657.52,5.1,0.07707,6e-05,10.16062]
[1777522878943,32.31,75651.14,5.1,0.07668,6e-05,10.12061]
[1777522884055,32.31,75648.92,5.1,0.07655,6e-05,10.108]
[1777522884074,32.31,75648.92,5.1,0.07655,6e-05,10.108]
[1777522885035,32.31,75642.81,5.1,0.07617,6e-05,10.06876]
[1777522885515,32.31,75642.81,5.1,0.07617,6e-05,10.06876]
[1777522885538,32.31,75638.6,5.1,0.07591,6e-05,10.04195]
[1777522887183,32.31,75635.86,5.1,0.07574,6e-05,10.02425]
[1777522888096,32.31,75639.18,5.1,0.07595,6e-05,10.04577]
[1777522891063,32.31,75642.77,5.1,0.07617,6e-05,10.06902]
[1777522892518,32.31,75642.21,5.1,0.07612,6e-05,10.06195]
[1777522892525,32.31,75642.21,5.1,0.07612,6e-05,10.06195]
[1777522892572,32.31,75643.36,5.1,0.07619,6e-05,10.0694]
[1777522897961,32.31,75645.65,5.1,0.07635,6e-05,10.08632]
[1777522902050,32.32,75646.97,5.1,0.07645,6e-05,10.09657]
[1777522902107,32.32,75660.66,5.1,0.07733,6e-05,10.18599]
[1777522903114,32.32,75674.34,5.1,0.07821,6e-05,10.2756]
[1777522905360,32.32,75674.23,5.1,0.0782,6e-05,10.27502]
[1777522905361,32.32,75674.23,5.1,0.0782,6e-05,10.27502]
[1777522906127,32.32,75679.47,5.1,0.07854,6e-05,10.30949]
[1777522906183,32.32,75679.47,5.1,0.07854,6e-05,10.30949]
[1777522912177,32.32,75682.17,5.1,0.07872,6e-05,10.32774]
[1777522917212,32.32,75685.16,5.1,0.07892,6e-05,10.34782]
[1777522922247,32.32,75684.45,5.1,0.07887,6e-05,10.34345]
[1777522927282,32.32,75687.3,5.1,0.07906,6e-05,10.36248]
[1777522932317,32.32,75680.22,5.1,0.07861,6e-05,10.31666]
[1777522937352,32.32,75679.2,5.1,0.07855,6e-05,10.31061]
[1777522942541,32.32,75680.49,5.1,0.07864,6e-05,10.31957]
[1777522948429,32.32,75685.93,5.1,0.079,6e-05,10.35567]
[1777522953464,32.32,75681.9,5.1,0.07872,6e-05,10.32618]
[1777522958499,32.32,75687.93,5.1,0.07911,6e-05,10.36617]
[1777522963536,32.32,75689.21,5.1,0.0792,6e-05,10.37485]
[1777522968571,32.33,75689.46,5.1,0.07921,6e-05,10.37673]
[1777522973606,32.33,75687.83,5.1,0.07911,6e-05,10.36629]
[1777522978641,32.33,75683.69,5.1,0.07885,6e-05,10.33953]
[1777522983676,32.33,75682.86,5.1,0.0788,6e-05,10.33465]
[1777522988712,32.33,75685.86,5.1,0.079,6e-05,10.3549]
[1777522993788,32.33,75687.25,5.1,0.07909,6e-05,10.36436]
[1777522999584,32.33,75687.91,5.1,0.07914,6e-05,10.369]
[1777523004865,32.33,75685.3,5.1,0.07897,6e-05,10.35241]
[1777523009901,32.33,75685.91,5.1,0.07902,6e-05,10.35688]
[1777523015723,32.33,75672.04,5.1,0.07811,6e-05,10.26333]
[1777523020979,32.33,75672.31,5.1,0.07814,6e-05,10.2664]
[1777523026014,32.34,75672.29,5.1,0.07815,6e-05,10.26724]
[1777523028790,32.34,75672.45,5.1,0.07816,6e-05,10.26865]
[1777523033401,32.34,75657.37,5.1,0.07721,6e-05,10.17121]
[1777523039736,32.34,75653.84,5.1,0.077,6e-05,10.15002]
[1777523040179,32.34,75651.27,5.1,0.07684,6e-05,10.13363]
[1777523040228,32.34,75650.56,5.1,0.0768,6e-05,10.12965]
[1777523041794,32.34,75652.85,5.1,0.07695,6e-05,10.14452]
[1777523042126,32.34,75651.86,5.1,0.07688,6e-05,10.13796]
[1777523046277,32.34,75647.77,5.1,0.07663,6e-05,10.11233]
[1777523046377,32.34,75647.37,5.1,0.07661,6e-05,10.1104]
[1777523050945,32.34,75652.13,5.1,0.07691,6e-05,10.14087]
[1777523051189,32.34,75660.59,5.1,0.07745,6e-05,10.19573]
[1777523055217,32.34,75675.41,5.1,0.07841,6e-05,10.29336]
[1777523058909,32.34,75677.8,5.1,0.07856,6e-05,10.30914]
[1777523059973,32.34,75677.41,5.1,0.07854,6e-05,10.30662]
[1777523061997,32.34,75679.53,5.1,0.07867,6e-05,10.32059]
[1777523064133,32.34,75677.59,5.1,0.07855,6e-05,10.30794]
[1777523069489,32.35,75678.38,5.1,0.0786,6e-05,10.31343]
[1777523072519,32.35,75678.11,5.1,0.07856,6e-05,10.30834]
[1777523073285,32.35,75678.13,5.1,0.07857,6e-05,10.30852]
[1777523074841,32.35,75676.45,5.1,0.07846,6e-05,10.29764]
[1777523081399,32.35,75676.5,5.1,0.07847,6e-05,10.29852]
[1777523086434,32.35,75675.24,5.1,0.07839,6e-05,10.29061]
[1777523087036,32.35,75675.24,5.1,0.07839,6e-05,10.29061]
[1777523087510,32.35,75675.24,5.1,0.07839,6e-05,10.29061]
[1777523088266,32.35,75668.14,5.1,0.07793,6e-05,10.24429]
[1777523088302,32.35,75668.14,5.1,0.07793,6e-05,10.24429]
[1777523088448,32.35,75650.76,5.1,0.07683,6e-05,10.13128]
[1777523089048,32.35,75650.76,5.1,0.07683,6e-05,10.13128]
[1777523089194,32.35,75650.76,5.1,0.07683,6e-05,10.13128]
[1777523089455,32.35,75646.77,5.1,0.07658,6e-05,10.10572]
[1777523090377,32.35,75646.77,5.1,0.07658,6e-05,10.10572]
[1777523095497,32.35,75645.84,5.1,0.07652,6e-05,10.09928]
[1777523100531,32.35,75655.9,5.1,0.07715,6e-05,10.16397]
[1777523101849,32.35,75656.3,5.1,0.07717,6e-05,10.1664]
[1777523102546,32.35,75658.71,5.1,0.07733,6e-05,10.18238]
[1777523103963,32.35,75657.78,5.1,0.07727,6e-05,10.1766]
[1777523104560,32.35,75653.41,5.1,0.07699,6e-05,10.14801]
[1777523108578,32.35,75653.63,5.1,0.077,6e-05,10.14916]
[1777523108588,32.35,75656.25,5.1,0.07717,6e-05,10.16604]
[1777523109511,32.35,75656.25,5.1,0.07717,6e-05,10.16604]
[1777523111778,32.35,75670.08,5.1,0.07806,6e-05,10.25672]
[1777523117650,32.35,75674.53,5.1,0.07835,6e-05,10.28655]
[1777523122690,32.35,75669.27,5.1,0.07802,6e-05,10.25268]
[1777523127726,32.35,75669.33,5.1,0.07803,6e-05,10.25379]
[1777523132761,32.35,75678.21,5.1,0.07858,6e-05,10.30895]
[1777523134764,32.35,75677.92,5.1,0.07856,6e-05,10.3071]
[1777523139811,32.35,75674.47,5.1,0.07835,6e-05,10.28505]
[1777523144846,32.35,75674.78,5.1,0.07837,6e-05,10.28753]
[1777523149881,32.35,75674.01,5.1,0.07833,6e-05,10.28295]
[1777523154915,32.35,75669.43,5.1,0.07804,6e-05,10.25355]
[1777523160958,32.35,75669.74,5.1,0.07806,6e-05,10.25634]
[1777523162457,32.35,75669.74,5.1,0.07806,6e-05,10.25634]
[1777523162558,32.36,75663.39,5.1,0.07766,6e-05,10.21521]
[1777523168009,32.35,75660.3,5.1,0.07745,6e-05,10.19365]
[1777523173042,32.35,75663.27,5.1,0.07763,6e-05,10.21194]
[1777523173043,32.35,75662.7,5.1,0.07759,6e-05,10.20795]
[1777523178078,32.35,75663.1,5.1,0.07762,6e-05,10.21153]
[1777523183113,32.35,75672.12,5.1,0.07821,6e-05,10.27119]
[1777523189155,32.35,75672.27,5.1,0.07823,6e-05,10.27275]
[1777523194191,32.36,75668.31,5.1,0.07795,6e-05,10.24391]
[1777523199225,32.36,75673.99,5.1,0.07833,6e-05,10.28182]
[1777523204267,32.36,75672.2,5.1,0.07822,6e-05,10.27063]
[1777523209302,32.36,75672.91,5.1,0.07827,6e-05,10.27592]
[1777523214337,32.36,75674.62,5.1,0.07838,6e-05,10.28769]
[1777523219372,32.36,75667.23,5.1,0.07792,6e-05,10.23996]
[1777523224407,32.36,75661.46,5.1,0.07756,6e-05,10.20354]
[1777523229441,32.36,75669.52,5.1,0.07808,6e-05,10.25706]
[1777523234477,32.36,75669.31,5.1,0.07808,6e-05,10.25637]
[1777523239512,32.37,75663.35,5.1,0.0777,6e-05,10.21823]
[1777523244547,32.37,75661.3,5.1,0.07758,6e-05,10.2059]
[1777523249582,32.37,75662.83,5.1,0.07769,6e-05,10.21691]
[1777523254617,32.37,75664.49,5.1,0.07778,6e-05,10.22524]
[1777523259652,32.37,75665.49,5.1,0.07786,6e-05,10.23275]
[1777523264687,32.37,75664.1,5.1,0.07778,6e-05,10.22473]
[1777523269722,32.38,75661.6,5.1,0.07763,6e-05,10.20967]
[1777523274757,32.38,75662.46,5.1,0.0777,6e-05,10.21639]
[1777523279792,32.38,75663.93,5.1,0.0778,6e-05,10.22709]
[1777523284827,32.38,75662.72,5.1,0.07773,6e-05,10.22022]
[1777523289861,32.38,75662.74,5.1,0.07775,6e-05,10.22144]
[1777523294897,32.38,75662.38,5.1,0.07773,6e-05,10.22017]
[1777523300941,32.39,75664.26,5.1,0.07787,6e-05,10.23355]
[1777523305428,32.39,75658.93,5.1,0.07753,6e-05,10.19964]
[1777523305976,32.39,75658.35,5.1,0.0775,6e-05,10.1961]
[1777523311011,32.39,75660.08,5.1,0.07758,6e-05,10.20308]
[1777523316046,32.38,75664.5,5.1,0.07785,6e-05,10.23069]
[1777523320096,32.38,75664.7,5.1,0.07785,6e-05,10.23128]
[1777523320197,32.38,75668.39,5.1,0.07809,6e-05,10.25512]
[1777523321523,32.38,75668.39,5.1,0.07809,6e-05,10.25512]
[1777523321699,32.38,75668.39,5.1,0.07809,6e-05,10.25512]
[1777523328932,32.38,75668.1,5.1,0.07808,6e-05,10.25448]
[1777523337194,32.39,75668.24,5.1,0.07811,6e-05,10.25715]
[1777523340380,32.39,75668.59,5.1,0.07813,6e-05,10.25977]
[1777523341224,32.39,75684.2,5.1,0.07914,6e-05,10.36226]
[1777523346258,32.39,75690.72,5.1,0.07956,7e-05,10.40479]
[1777523351294,32.39,75689.25,5.1,0.07947,6e-05,10.39483]
[1777523356329,32.39,75683.81,5.1,0.07911,6e-05,10.35899]
[1777523361364,32.39,75678.63,5.1,0.07878,6e-05,10.32526]
[1777523366399,32.39,75676.33,5.1,0.07863,6e-05,10.31059]
[1777523371434,32.39,75676.74,5.1,0.07864,6e-05,10.31022]
[1777523376469,32.39,75679.03,5.1,0.07879,6e-05,10.3256]
[1777523381504,32.39,75674.51,5.1,0.07851,6e-05,10.29634]
[1777523386797,32.39,75671.04,5.1,0.07829,6e-05,10.27405]
[1777523386899,32.39,75666.83,5.1,0.07802,6e-05,10.24679]
[1777523391574,32.39,75652.4,5.1,0.07708,6e-05,10.15154]
[1777523393733,32.39,75652.16,5.1,0.07707,6e-05,10.1498]
[1777523393758,32.39,75652.16,5.1,0.07707,6e-05,10.1498]
[1777523399629,32.39,75648.68,5.1,0.07683,6e-05,10.12611]
[1777523404723,32.39,75647.23,5.1,0.07674,6e-05,10.11616]
[1777523406659,32.39,75638.49,5.1,0.07618,6e-05,10.0594]
[1777523407860,32.39,75643.97,5.1,0.07653,6e-05,10.09481]
[1777523408174,32.39,75651.08,5.1,0.07698,6e-05,10.14082]
[1777523408838,32.39,75651.08,5.1,0.07698,6e-05,10.14082]
[1777523414735,32.38,75653.74,5.1,0.07714,6e-05,10.15685]
[1777523416902,32.38,75653.79,5.1,0.07714,6e-05,10.15696]
[1777523417086,32.38,75653.79,5.1,0.07714,6e-05,10.15696]
[1777523422791,32.38,75652.18,5.1,0.07702,6e-05,10.14502]
[1777523425812,32.38,75638.57,5.1,0.07615,6e-05,10.05641]
[1777523427260,32.38,75639.0,5.1,0.07618,6e-05,10.05912]
[1777523428152,32.38,75638.73,5.1,0.07616,6e-05,10.0573]
[1777523433868,32.38,75635.44,5.1,0.07593,6e-05,10.03206]
[1777523434180,32.38,75635.44,5.1,0.07593,6e-05,10.03206]
[1777523436211,32.38,75626.83,5.1,0.07539,6e-05,9.97651]
[1777523439667,32.38,75623.18,5.1,0.07516,6e-05,9.95326]
[1777523440925,32.38,75602.77,5.1,0.0739,6e-05,9.82272]
[1777523441829,32.38,75602.77,5.1,0.0739,6e-05,9.82272]
[1777523446966,32.38,75603.5,5.1,0.07396,6e-05,9.82949]
[1777523447153,32.38,75603.5,5.1,0.07396,6e-05,9.82949]
[1777523452826,32.38,75611.11,5.1,0.07445,6e-05,9.87949]
[1777523452869,32.38,75611.11,5.1,0.07445,6e-05,9.87949]
[1777523456030,32.39,75595.67,5.1,0.07351,6e-05,9.78191]
[1777523461030,32.39,75592.54,5.1,0.07333,6e-05,9.76345]
[1777523463085,32.39,75573.97,5.1,0.07221,6e-05,9.64695]
[1777523463504,32.39,75573.97,5.1,0.07221,6e-05,9.64695]
[1777523463668,32.39,75573.97,5.1,0.07221,6e-05,9.64695]
[1777523464092,32.39,75566.68,5.1,0.07178,6e-05,9.60147]
[1777523469127,32.39,75563.29,5.1,0.07158,6e-05,9.58076]
[1777523473554,32.39,75564.72,5.1,0.07167,6e-05,9.59024]
[1777523479197,32.39,75556.0,5.1,0.07115,6e-05,9.53597]
[1777523482113,32.39,75554.54,5.1,0.07107,6e-05,9.52697]
[1777523482740,32.39,75548.58,5.1,0.07071,6e-05,9.48976]
[1777523484296,32.4,75532.22,5.1,0.06975,6e-05,9.38805]
[1777523487206,32.4,75526.2,5.1,0.0694,6e-05,9.35139]
[1777523489429,32.4,75527.21,5.1,0.06947,6e-05,9.35864]
[1777523489531,32.4,75524.8,5.1,0.06933,6e-05,9.34413]
[1777523491291,32.4,75524.93,5.1,0.06934,6e-05,9.34495]
[1777523491863,32.4,75527.96,5.1,0.0695,6e-05,9.36091]
[1777523493404,32.4,75540.09,5.1,0.07022,6e-05,9.43654]
[1777523499339,32.4,75536.56,5.1,0.07003,6e-05,9.41712]
[1777523504373,32.41,75537.7,5.1,0.07012,6e-05,9.42598]
[1777523509410,32.41,75535.64,5.1,0.07002,6e-05,9.4151]
[1777523514733,32.41,75537.49,5.1,0.07014,6e-05,9.42833]
[1777523520998,32.42,75555.12,5.1,0.07121,6e-05,9.54074]
[1777523521005,32.42,75555.12,5.1,0.07121,6e-05,9.54074]
[1777523521528,32.42,75556.14,5.1,0.07128,6e-05,9.54763]
[1777523522810,32.42,75564.41,5.1,0.07177,6e-05,9.59983]
[1777523528543,32.42,75546.7,5.1,0.07073,6e-05,9.48984]
[1777523529235,32.42,75546.7,5.1,0.07073,6e-05,9.48984]
[1777523534584,32.42,75536.72,5.1,0.07015,6e-05,9.42955]
[1777523536560,32.42,75539.28,5.1,0.07031,6e-05,9.44594]
[1777523536715,32.42,75539.28,5.1,0.07031,6e-05,9.44594]
[1777523536817,32.42,75540.52,5.1,0.07039,6e-05,9.45448]
[1777523542021,32.42,75533.2,5.1,0.06996,6e-05,9.40855]
[1777523548171,32.42,75520.79,5.1,0.06923,6e-05,9.33132]
[1777523549126,32.42,75516.18,5.1,0.06896,6e-05,9.30276]
[1777523554745,32.42,75508.95,5.1,0.06852,6e-05,9.25579]
[1777523555304,32.42,75508.95,5.1,0.06852,6e-05,9.25579]
[1777523560786,32.43,75519.76,5.1,0.06916,6e-05,9.32302]
[1777523565822,32.43,75516.75,5.1,0.06898,6e-05,9.30464]
[1777523570857,32.43,75516.66,5.1,0.06898,6e-05,9.30421]
[1777523575892,32.43,75514.03,5.1,0.06883,6e-05,9.2883]
[1777523580424,32.43,75517.49,5.1,0.06903,6e-05,9.31002]
[1777523580927,32.43,75526.61,5.1,0.06957,6e-05,9.36715]
[1777523583845,32.43,75529.83,5.1,0.06977,6e-05,9.38797]
[1777523583948,32.43,75528.07,5.1,0.06967,6e-05,9.3774]
[1777523588984,32.43,75520.19,5.1,0.06921,6e-05,9.3282]
[1777523594019,32.43,75518.4,5.1,0.0691,6e-05,9.31704]
[1777523599054,32.43,75515.67,5.1,0.06894,6e-05,9.30003]
[1777523599520,32.43,75515.67,5.1,0.06894,6e-05,9.30003]
[1777523600061,32.43,75514.95,5.1,0.0689,6e-05,9.29607]
[1777523602576,32.43,75515.26,5.1,0.06893,6e-05,9.29898]
[1777523602657,32.43,75515.26,5.1,0.06893,6e-05,9.29898]
[1777523607778,32.43,75524.11,5.1,0.06947,6e-05,9.35598]
[1777523612382,32.44,75525.02,5.1,0.06952,6e-05,9.36028]
[1777523612454,32.44,75525.02,5.1,0.06952,6e-05,9.36028]
[1777523613155,32.44,75527.45,5.1,0.06966,6e-05,9.37529]
[1777523618190,32.44,75526.3,5.1,0.06959,6e-05,9.36762]
[1777523623225,32.44,75510.34,5.1,0.06865,6e-05,9.26836]
[1777523627411,32.44,75497.29,5.1,0.0679,6e-05,9.18832]
[1777523633295,32.44,75501.38,5.1,0.06815,6e-05,9.21451]
[1777523638330,32.44,75505.55,5.1,0.06839,6e-05,9.24088]
[1777523643365,32.44,75504.5,5.1,0.06834,6e-05,9.23493]
[1777523648818,32.44,75500.27,5.1,0.0681,6e-05,9.20944]
[1777523654442,32.44,75499.17,5.1,0.06805,6e-05,9.20409]
[1777523659477,32.45,75501.69,5.1,0.06821,6e-05,9.22076]
[1777523665348,32.45,75502.53,5.1,0.06826,6e-05,9.22677]
[1777523674453,32.45,75509.2,5.1,0.06864,6e-05,9.26641]
[1777523679617,32.45,75510.42,5.1,0.06872,6e-05,9.27473]
[1777523684652,32.45,75503.46,5.1,0.06833,6e-05,9.23255]
[1777523689231,32.45,75497.8,5.1,0.068,6e-05,9.19829]
[1777523695103,32.46,75487.06,5.1,0.06741,6e-05,9.13431]
[1777523701165,32.46,75476.7,5.1,0.06683,6e-05,9.07274]
[1777523706807,32.46,75487.74,5.1,0.06749,6e-05,9.14303]
[1777523711842,32.47,75482.06,5.1,0.06718,6e-05,9.10962]
[1777523716877,32.47,75477.63,5.1,0.06694,6e-05,9.08418]
[1777523721912,32.47,75465.34,5.1,0.06626,6e-05,9.01181]
[1777523726947,32.48,75470.03,5.1,0.06655,6e-05,9.0427]
[1777523731982,32.48,75479.58,5.1,0.06709,6e-05,9.09965]
[1777523737020,32.48,75487.5,5.1,0.06756,6e-05,9.14971]
[1777523742055,32.48,75484.17,5.1,0.06738,6e-05,9.1307]
[1777523747090,32.49,75487.04,5.1,0.06756,6e-05,9.14975]
[1777523748972,32.49,75492.28,5.1,0.06787,6e-05,9.18216]
[1777523749152,32.49,75492.28,5.1,0.06787,6e-05,9.18216]
[1777523755147,32.49,75485.59,5.1,0.0675,6e-05,9.14288]
[1777523760182,32.49,75487.93,5.1,0.06764,6e-05,9.15836]
[1777523765217,32.49,75496.13,5.1,0.06812,6e-05,9.20953]
[1777523768978,32.49,75497.54,5.1,0.06821,6e-05,9.2185]
[1777523769056,32.49,75497.54,5.1,0.06821,6e-05,9.2185]
[1777523769245,32.49,75502.22,5.1,0.06848,6e-05,9.24743]
[1777523772539,32.49,75504.35,5.1,0.06862,6e-05,9.26215]
[1777523776123,32.5,75506.96,5.1,0.06879,6e-05,9.27982]
[1777523781329,32.5,75520.14,5.1,0.06958,6e-05,9.36416]
[1777523786364,32.5,75515.56,5.1,0.06933,6e-05,9.33786]
[1777523791399,32.51,75521.23,5.1,0.06966,6e-05,9.37178]
[1777523796434,32.51,75524.29,5.1,0.06986,6e-05,9.39288]
[1777523801469,32.51,75519.55,5.1,0.06961,6e-05,9.36563]
[1777523806503,32.52,75509.24,5.1,0.06903,6e-05,9.30417]
[1777523807275,32.52,75509.24,5.1,0.06903,6e-05,9.30417]
[1777523807511,32.52,75503.76,5.1,0.06871,6e-05,9.2709]
[1777523809131,32.52,75493.44,5.1,0.06812,6e-05,9.20749]
[1777523810774,32.52,75484.58,5.1,0.06761,6e-05,9.15365]
[1777523810801,32.52,75484.58,5.1,0.06761,6e-05,9.15365]
[1777523816574,32.52,75479.73,5.1,0.06735,6e-05,9.12603]
[1777523821609,32.53,75477.42,5.1,0.06724,6e-05,9.11361]
[1777523827276,32.53,75471.59,5.1,0.06692,6e-05,9.07943]
[1777523828998,32.53,75452.48,5.1,0.06585,6e-05,8.9642]
[1777523833220,32.53,75441.43,5.1,0.06525,6e-05,8.89995]
[1777523833879,32.54,75441.81,5.1,0.06528,6e-05,8.90359]
[1777523835543,32.54,75430.02,5.1,0.06463,6e-05,8.83265]
[1777523836136,32.54,75424.2,5.1,0.06432,6e-05,8.79937]
[1777523841757,32.55,75426.48,5.1,0.06449,6e-05,8.81764]
[1777523846793,32.55,75425.23,5.1,0.06446,6e-05,8.81424]
[1777523849539,32.55,75424.12,5.1,0.06441,6e-05,8.80841]
[1777523852984,32.56,75417.63,5.1,0.06406,6e-05,8.7697]
[1777523853116,32.56,75417.63,5.1,0.06406,6e-05,8.7697]
[1777523853342,32.56,75411.25,5.1,0.06372,5e-05,8.73343]
[1777523853607,32.56,75411.25,5.1,0.06372,5e-05,8.73343]
[1777523853722,32.56,75411.25,5.1,0.06372,5e-05,8.73343]
[1777523854148,32.56,75387.59,5.1,0.06244,5e-05,8.59361]
[1777523857061,32.56,75382.04,5.1,0.06215,5e-05,8.56147]
[1777523857082,32.56,75382.04,5.1,0.06215,5e-05,8.56147]
[1777523857589,32.56,75382.09,5.1,0.06216,5e-05,8.56301]
[1777523857620,32.56,75382.09,5.1,0.06216,5e-05,8.56301]
[1777523857796,32.56,75382.09,5.1,0.06216,5e-05,8.56301]
[1777523858879,32.57,75403.29,5.1,0.06332,5e-05,8.68967]
[1777523862335,32.59,75397.47,5.1,0.06312,5e-05,8.66703]
[1777523867681,32.6,75406.19,5.1,0.06365,5e-05,8.72486]
[1777523871596,32.6,75420.77,5.1,0.06448,6e-05,8.81469]
[1777523876737,32.61,75416.16,5.1,0.06427,6e-05,8.79173]
[1777523882288,32.61,75414.84,5.1,0.06423,6e-05,8.78788]
[1777523891104,32.63,75425.93,5.1,0.06492,6e-05,8.86257]
[1777523896139,32.63,75425.37,5.1,0.06492,6e-05,8.86256]
[1777523901174,32.64,75430.97,5.1,0.06527,6e-05,8.89944]
[1777523906209,32.64,75442.03,5.1,0.06591,6e-05,8.96886]
[1777523911244,32.65,75445.47,5.1,0.06611,6e-05,8.98886]
[1777523914089,32.65,75449.12,5.1,0.06632,6e-05,9.01187]
[1777523917506,32.65,75454.39,5.1,0.06663,6e-05,9.04512]
[1777523922599,32.65,75455.07,5.1,0.06669,6e-05,9.05114]
[1777523922626,32.65,75455.07,5.1,0.06669,6e-05,9.05114]
[1777523923559,32.65,75454.29,5.1,0.06665,6e-05,9.0468]
[1777523924955,32.65,75441.86,5.1,0.06595,6e-05,8.9725]
[1777523930411,32.66,75437.91,5.1,0.06576,6e-05,8.95177]
[1777523935446,32.66,75440.0,5.1,0.06591,6e-05,8.96707]
[1777523940481,32.67,75441.54,5.1,0.06602,6e-05,8.97892]
[1777523945518,32.67,75431.07,5.1,0.06545,6e-05,8.91833]
[1777523950554,32.68,75440.83,5.1,0.06603,6e-05,8.97996]
[1777523955596,32.68,75443.17,5.1,0.06618,6e-05,8.99655]
[1777523960631,32.68,75443.29,5.1,0.06621,6e-05,8.99955]
[1777523965667,32.69,75445.74,5.1,0.06637,6e-05,9.01655]
[1777523970701,32.69,75439.75,5.1,0.06605,6e-05,8.98253]
[1777523974813,32.69,75438.59,5.1,0.06598,6e-05,8.97369]
[1777523976725,32.69,75438.69,5.1,0.06599,6e-05,8.9753]
[1777523977721,32.69,75438.69,5.1,0.06599,6e-05,8.9753]
[1777523980241,32.7,75435.71,5.1,0.06584,6e-05,8.95885]
[1777523980554,32.7,75435.71,5.1,0.06584,6e-05,8.95885]
[1777523983045,32.7,75433.72,5.1,0.06575,6e-05,8.94846]
[1777523984359,32.7,75434.66,5.1,0.0658,6e-05,8.95467]
[1777523989835,32.7,75441.57,5.1,0.06623,6e-05,8.99994]
[1777523995321,32.71,75440.58,5.1,0.06619,6e-05,8.99583]
[1777523996172,32.71,75422.24,5.1,0.06517,6e-05,8.88649]
[1777523997297,32.71,75422.24,5.1,0.06517,6e-05,8.88649]
[1777523997445,32.71,75406.42,5.1,0.06431,5e-05,8.79339]
[1777523998235,32.71,75406.42,5.1,0.06431,5e-05,8.79339]
[1777524003562,32.72,75413.72,5.1,0.06474,6e-05,8.83995]
[1777524008977,32.72,75410.67,5.1,0.06462,6e-05,8.82659]
[1777524014014,32.73,75417.65,5.1,0.06504,6e-05,8.87183]
[1777524019048,32.73,75420.47,5.1,0.06523,6e-05,8.89198]
[1777524024083,32.74,75423.57,5.1,0.06543,6e-05,8.91365]
[1777524029118,32.74,75428.79,5.1,0.06575,6e-05,8.94806]
[1777524032144,32.75,75428.55,5.1,0.06572,6e-05,8.94447]
[1777524038181,32.75,75427.87,5.1,0.06572,6e-05,8.94433]
[1777524043216,32.76,75428.51,5.1,0.06579,6e-05,8.95105]
[1777524048187,32.76,75432.94,5.1,0.06606,6e-05,8.98045]
[1777524053286,32.77,75430.29,5.1,0.06594,6e-05,8.96788]
[1777524055058,32.77,75430.58,5.1,0.06596,6e-05,8.97019]
[1777524060660,32.77,75437.15,5.1,0.06636,6e-05,9.01243]
[1777524066377,32.78,75440.31,5.1,0.06657,6e-05,9.03454]
[1777524069986,32.78,75434.08,5.1,0.06623,6e-05,8.99828]
[1777524071294,32.78,75435.56,5.1,0.06632,6e-05,9.00769]
[1777524071973,32.78,75436.76,5.1,0.06639,6e-05,9.0154]
[1777524077390,32.78,75434.62,5.1,0.06629,6e-05,9.00493]
[1777524081020,32.79,75435.74,5.1,0.06637,6e-05,9.01349]
[1777524086516,32.79,75425.19,5.1,0.06581,6e-05,8.95313]
[1777524091552,32.8,75426.0,5.1,0.06586,6e-05,8.9574]
[1777524096587,32.8,75428.71,5.1,0.06603,6e-05,8.97632]
[1777524101622,32.8,75433.38,5.1,0.06632,6e-05,9.00671]
[1777524106656,32.81,75430.81,5.1,0.0662,6e-05,8.99353]
[1777524109398,32.81,75431.82,5.1,0.06626,6e-05,9.00053]
[1777524110250,32.81,75432.56,5.1,0.06631,6e-05,9.00545]
[1777524110384,32.81,75432.56,5.1,0.06631,6e-05,9.00545]
[1777524110950,32.81,75429.46,5.1,0.06614,6e-05,8.98725]
[1777524116727,32.81,75423.56,5.1,0.06584,6e-05,8.95486]
[1777524121762,32.82,75425.06,5.1,0.06595,6e-05,8.9665]
[1777524126797,32.82,75424.64,5.1,0.06595,6e-05,8.96655]
[1777524131832,32.83,75425.56,5.1,0.06602,6e-05,8.97465]
[1777524136867,32.83,75425.37,5.1,0.06604,6e-05,8.97608]
[1777524141901,32.84,75427.55,5.1,0.06618,6e-05,8.99169]
[1777524143670,32.84,75427.55,5.1,0.06618,6e-05,8.99169]
[1777524143748,32.84,75427.55,5.1,0.06618,6e-05,8.99169]
[1777524144836,32.84,75428.7,5.1,0.06626,6e-05,8.99957]
[1777524148951,32.84,75414.08,5.1,0.06546,6e-05,8.91439]
[1777524150189,32.84,75414.08,5.1,0.06546,6e-05,8.91439]
[1777524150835,32.84,75414.08,5.1,0.06546,6e-05,8.91439]
[1777524150847,32.84,75414.08,5.1,0.06546,6e-05,8.91439]
[1777524153629,32.85,75394.71,5.1,0.06441,5e-05,8.7991]
[1777524157659,32.85,75390.47,5.1,0.06419,5e-05,8.7756]
[1777524161664,32.85,75387.77,5.1,0.06407,5e-05,8.76291]
[1777524167078,32.86,75401.08,5.1,0.06485,6e-05,8.84699]
[1777524172348,32.87,75401.44,5.1,0.0649,6e-05,8.85188]
[1777524177382,32.87,75397.77,5.1,0.06473,6e-05,8.83343]
[1777524186726,32.88,75418.07,5.1,0.0659,6e-05,8.96022]
[1777524192253,32.89,75413.9,5.1,0.06571,6e-05,8.93899]
[1777524195687,32.89,75414.71,5.1,0.06576,6e-05,8.94491]
[1777524201316,32.89,75422.12,5.1,0.06621,6e-05,8.99294]
[1777524206350,32.9,75417.06,5.1,0.06595,6e-05,8.96481]
[1777524206952,32.9,75417.06,5.1,0.06595,6e-05,8.96481]
[1777524212393,32.9,75420.19,5.1,0.06613,6e-05,8.98322]
[1777524217429,32.91,75424.67,5.1,0.0664,6e-05,9.01277]
[1777524222463,32.91,75434.08,5.1,0.06695,6e-05,9.07132]
[1777524227498,32.91,75431.05,5.1,0.0668,6e-05,9.05474]
[1777524232533,32.91,75430.51,5.1,0.06678,6e-05,9.05324]
[1777524237568,32.92,75431.06,5.1,0.06683,6e-05,9.05825]
[1777524242603,32.92,75435.96,5.1,0.06712,6e-05,9.08936]
[1777524247638,32.92,75430.79,5.1,0.06684,6e-05,9.05963]
[1777524252673,32.92,75433.51,5.1,0.06701,6e-05,9.07753]
[1777524256155,32.93,75436.65,5.1,0.0672,6e-05,9.09725]
[1777524261736,32.93,75436.39,5.1,0.0672,6e-05,9.09713]
[1777524266771,32.93,75437.52,5.1,0.06727,6e-05,9.10511]
[1777524268657,32.93,75441.07,5.1,0.06747,6e-05,9.12678]
[1777524273820,32.93,75444.55,5.1,0.06766,6e-05,9.14549]
[1777524278855,32.93,75442.74,5.1,0.06756,6e-05,9.1353]
[1777524283892,32.93,75450.06,5.1,0.06799,6e-05,9.18031]
[1777524288926,32.93,75452.52,5.1,0.06813,6e-05,9.19562]
[1777524292172,32.94,75454.97,5.1,0.06827,6e-05,9.21066]
[1777524293447,32.94,75458.07,5.1,0.06845,6e-05,9.22954]
[1777524295977,32.94,75425.9,5.1,0.06662,6e-05,9.03503]
[1777524296181,32.94,75425.9,5.1,0.06662,6e-05,9.03503]
[1777524296984,32.94,75391.65,5.1,0.06472,5e-05,8.83042]
[1777524297140,32.94,75391.65,5.1,0.06472,5e-05,8.83042]
[1777524297273,32.94,75391.65,5.1,0.06472,5e-05,8.83042]
[1777524298304,32.94,75390.86,5.1,0.06468,5e-05,8.82606]
[1777524299427,32.94,75389.81,5.1,0.06464,5e-05,8.82115]
[1777524299461,32.94,75389.81,5.1,0.06464,5e-05,8.82115]
[1777524301106,32.94,75389.63,5.1,0.06463,5e-05,8.82076]
[1777524306302,32.94,75402.59,5.1,0.06538,6e-05,8.90104]
[1777524307814,32.94,75406.51,5.1,0.0656,6e-05,8.92498]
[1777524309444,32.95,75421.53,5.1,0.06645,6e-05,9.0164]
[1777524314503,32.95,75431.25,5.1,0.06701,6e-05,9.07651]
[1777524317763,32.95,75436.65,5.1,0.06732,6e-05,9.10967]
[1777524320093,32.95,75449.8,5.1,0.06808,6e-05,9.18965]
[1777524320482,32.95,75455.06,5.1,0.06838,6e-05,9.2217]
[1777524321477,32.95,75457.74,5.1,0.06853,6e-05,9.23807]
[1777524322113,32.95,75457.74,5.1,0.06853,6e-05,9.23807]
[1777524321578,32.95,75457.91,5.1,0.06854,6e-05,9.23916]
[1777524322431,32.95,75457.22,5.1,0.06851,6e-05,9.23549]
[1777524324210,32.95,75451.78,5.1,0.0682,6e-05,9.20249]
[1777524329304,32.95,75453.25,5.1,0.06829,6e-05,9.21198]
[1777524334339,32.95,75455.82,5.1,0.06841,6e-05,9.22459]
[1777524339374,32.95,75460.16,5.1,0.06866,6e-05,9.25118]
[1777524340725,32.95,75460.16,5.1,0.06866,6e-05,9.25118]
[1777524342117,32.95,75460.52,5.1,0.06868,6e-05,9.25339]
[1777524342255,32.95,75464.8,5.1,0.06893,6e-05,9.27949]
[1777524343028,32.95,75464.8,5.1,0.06893,6e-05,9.27949]
[1777524343129,32.95,75467.28,5.1,0.06907,6e-05,9.29455]
[1777524344528,32.95,75468.71,5.1,0.06916,6e-05,9.30328]
[1777524344583,32.96,75468.72,5.1,0.06916,6e-05,9.30376]
[1777524345526,32.96,75468.72,5.1,0.06916,6e-05,9.30376]
[1777524345920,32.96,75468.74,5.1,0.06916,6e-05,9.30383]
[1777524347430,32.96,75483.18,5.1,0.07001,6e-05,9.39297]
[1777524350344,32.96,75485.0,5.1,0.07012,6e-05,9.40471]
[1777524351430,32.96,75488.96,5.1,0.07035,6e-05,9.42933]
[1777524356524,32.96,75492.95,5.1,0.07059,6e-05,9.45486]
[1777524362535,32.96,75492.52,5.1,0.07058,6e-05,9.45347]
[1777524367570,32.96,75492.05,5.1,0.07056,6e-05,9.4514]
[1777524372605,32.96,75488.11,5.1,0.07034,6e-05,9.42814]
[1777524377642,32.97,75483.74,5.1,0.07009,6e-05,9.40224]
[1777524378625,32.97,75483.74,5.1,0.07009,6e-05,9.40224]
[1777524378649,32.97,75477.16,5.1,0.06971,6e-05,9.36208]
[1777524379960,32.97,75477.16,5.1,0.06971,6e-05,9.36208]
[1777524380922,32.97,75473.55,5.1,0.0695,6e-05,9.33976]
[1777524386710,32.96,75461.77,5.1,0.06882,6e-05,9.26706]
[1777524391746,32.96,75466.8,5.1,0.06908,6e-05,9.29397]
[1777524396780,32.96,75464.45,5.1,0.06894,6e-05,9.27928]
[1777524401814,32.96,75466.44,5.1,0.06905,6e-05,9.29099]
[1777524406850,32.96,75457.17,5.1,0.06851,6e-05,9.23426]
[1777524411477,32.96,75456.44,5.1,0.06847,6e-05,9.22982]
[1777524414250,32.96,75438.94,5.1,0.06748,6e-05,9.12398]
[1777524421090,32.96,75437.36,5.1,0.0674,6e-05,9.11558]
[1777524426995,32.97,75438.69,5.1,0.06749,6e-05,9.12518]
[1777524432030,32.97,75437.75,5.1,0.06745,6e-05,9.12069]
[1777524437065,32.97,75438.91,5.1,0.06753,6e-05,9.12893]
[1777524442101,32.97,75438.35,5.1,0.06751,6e-05,9.12679]
[1777524447136,32.97,75440.4,5.1,0.06763,6e-05,9.14039]
[1777524452171,32.98,75443.44,5.1,0.06779,6e-05,9.15649]
[1777524457206,32.98,75441.12,5.1,0.06767,6e-05,9.14362]
[1777524462241,32.98,75447.59,5.1,0.06805,6e-05,9.18376]
[1777524467276,32.98,75446.87,5.1,0.06802,6e-05,9.18008]
[1777524472710,32.98,75452.51,5.1,0.06834,6e-05,9.21477]
[1777524478352,32.98,75456.21,5.1,0.06856,6e-05,9.23759]
[1777524483407,32.98,75462.11,5.1,0.0689,6e-05,9.27343]
[1777524488734,32.98,75454.81,5.1,0.06848,6e-05,9.22896]
[1777524494487,32.98,75448.01,5.1,0.06809,6e-05,9.18828]
[1777524499523,32.98,75448.22,5.1,0.06811,6e-05,9.18997]
[1777524504557,32.98,75447.91,5.1,0.0681,6e-05,9.18845]
[1777524509593,32.98,75447.55,5.1,0.06808,6e-05,9.1866]
[1777524514627,32.98,75459.49,5.1,0.06874,6e-05,9.25602]
[1777524519663,32.98,75457.7,5.1,0.06864,6e-05,9.24492]
[1777524524697,32.98,75453.42,5.1,0.06839,6e-05,9.21887]
[1777524529733,32.98,75453.7,5.1,0.06841,6e-05,9.22065]
[1777524534767,32.98,75451.33,5.1,0.06827,6e-05,9.20629]
[1777524539802,32.98,75451.45,5.1,0.06828,6e-05,9.20714]
[1777524544838,32.98,75454.27,5.1,0.06844,6e-05,9.22432]
[1777524549872,32.98,75461.66,5.1,0.06886,6e-05,9.26906]
[1777524554907,32.98,75455.37,5.1,0.0685,6e-05,9.23049]
[1777524559943,32.98,75451.06,5.1,0.06825,6e-05,9.20445]
[1777524564978,32.98,75452.13,5.1,0.06832,6e-05,9.21108]
[1777524570014,32.98,75447.62,5.1,0.06806,6e-05,9.18381]
[1777524575049,32.98,75446.11,5.1,0.06796,6e-05,9.1716]
[1777524580083,32.99,75446.31,5.1,0.06797,6e-05,9.17308]
[1777524585119,32.99,75447.44,5.1,0.06804,6e-05,9.1802]
[1777524590154,32.99,75458.93,5.1,0.06869,6e-05,9.24992]
[1777524595191,32.99,75460.48,5.1,0.06878,6e-05,9.25906]
[1777524600227,32.98,75459.73,5.1,0.06873,6e-05,9.25429]
[1777524605262,32.98,75460.09,5.1,0.06875,6e-05,9.25627]
[1777524610297,32.98,75463.42,5.1,0.06894,6e-05,9.27631]
[1777524615332,32.98,75467.01,5.1,0.06915,6e-05,9.29789]
[1777524620367,32.98,75465.89,5.1,0.06908,6e-05,9.2907]
[1777524625402,32.98,75466.03,5.1,0.06908,6e-05,9.29129]
[1777524630438,32.98,75464.98,5.1,0.06902,6e-05,9.28462]
[1777524635473,32.98,75468.81,5.1,0.06922,6e-05,9.30444]
[1777524640508,32.98,75467.13,5.1,0.06912,6e-05,9.29394]
[1777524645543,32.98,75466.74,5.1,0.06909,6e-05,9.29138]
[1777524650577,32.98,75476.97,5.1,0.06968,6e-05,9.35348]
[1777524655612,32.98,75479.2,5.1,0.0698,6e-05,9.36634]
[1777524660649,32.98,75479.99,5.1,0.06984,6e-05,9.37022]
[1777524665683,32.98,75468.43,5.1,0.06916,6e-05,9.2988]
[1777524670719,32.98,75470.04,5.1,0.06925,6e-05,9.30805]
[1777524675753,32.97,75466.95,5.1,0.06907,6e-05,9.28868]
[1777524680789,32.97,75462.82,5.1,0.06882,6e-05,9.26308]
[1777524685824,32.97,75461.54,5.1,0.06875,6e-05,9.25515]
[1777524690859,32.97,75460.29,5.1,0.06868,6e-05,9.24756]
[1777524695893,32.97,75456.88,5.1,0.06846,6e-05,9.22378]
[1777524700929,32.97,75459.97,5.1,0.06864,6e-05,9.24285]
[1777524705964,32.98,75459.42,5.1,0.06861,6e-05,9.23964]
[1777524711000,32.98,75459.64,5.1,0.06863,6e-05,9.24114]
[1777524716035,32.98,75457.69,5.1,0.06852,6e-05,9.22953]
[1777524721070,32.98,75460.8,5.1,0.0687,6e-05,9.24875]
[1777524726105,32.98,75469.34,5.1,0.06919,6e-05,9.30099]
[1777524731140,32.98,75470.56,5.1,0.06926,6e-05,9.30826]
[1777524736176,32.98,75467.73,5.1,0.0691,6e-05,9.29075]
[1777524741212,32.98,75468.85,5.1,0.06916,6e-05,9.2974]
[1777524746247,32.98,75463.21,5.1,0.06883,6e-05,9.26304]
[1777524751282,32.98,75462.66,5.1,0.06878,6e-05,9.2565]
[1777524756317,32.98,75466.77,5.1,0.06902,6e-05,9.28161]
[1777524761352,32.98,75462.55,5.1,0.06878,6e-05,9.25597]
[1777524766386,32.98,75463.74,5.1,0.06885,6e-05,9.26345]
[1777524771422,32.98,75470.39,5.1,0.06923,6e-05,9.30422]
[1777524776456,32.98,75470.13,5.1,0.06922,6e-05,9.30254]
[1777524780141,32.98,75473.98,5.1,0.06944,6e-05,9.32599]
[1777524782516,32.98,75489.03,5.1,0.07031,6e-05,9.4181]
[1777524787537,32.97,75489.57,5.1,0.07033,6e-05,9.41995]
[1777524790635,32.97,75490.55,5.1,0.07038,6e-05,9.42554]
[1777524796601,32.97,75490.62,5.1,0.07037,6e-05,9.42441]
[1777524801636,32.97,75490.57,5.1,0.07036,6e-05,9.42306]
[1777524806671,32.97,75490.03,5.1,0.07032,6e-05,9.41875]
[1777524811707,32.97,75490.79,5.1,0.07033,6e-05,9.41913]
[1777524816741,32.96,75491.74,5.1,0.07038,6e-05,9.42407]
[1777524821776,32.96,75496.3,5.1,0.07063,6e-05,9.45098]
[1777524826811,32.96,75497.43,5.1,0.07069,6e-05,9.45678]
[1777524831845,32.96,75493.12,5.1,0.07042,6e-05,9.42902]
[1777524836881,32.96,75487.66,5.1,0.0701,6e-05,9.39443]
[1777524841277,32.96,75485.19,5.1,0.06995,6e-05,9.37878]
[1777524844937,32.96,75468.38,5.1,0.06897,6e-05,9.27542]
[1777524849973,32.96,75471.65,5.1,0.06915,6e-05,9.29519]
[1777524855008,32.96,75467.82,5.1,0.06893,6e-05,9.2716]
[1777524860044,32.95,75468.59,5.1,0.06897,6e-05,9.27611]
[1777524865079,32.95,75473.34,5.1,0.06924,6e-05,9.30475]
[1777524870114,32.95,75471.49,5.1,0.06913,6e-05,9.29306]
[1777524875149,32.95,75472.11,5.1,0.06914,6e-05,9.29303]
[1777524880184,32.95,75472.47,5.1,0.06916,6e-05,9.29479]
[1777524885219,32.95,75479.09,5.1,0.06954,6e-05,9.33459]
[1777524890254,32.95,75478.11,5.1,0.06947,6e-05,9.32779]
[1777524894298,32.95,75459.8,5.1,0.06841,6e-05,9.21551]
[1777524895224,32.95,75459.8,5.1,0.06841,6e-05,9.21551]
[1777524895298,32.95,75445.78,5.1,0.06761,6e-05,9.13052]
[1777524895775,32.95,75445.78,5.1,0.06761,6e-05,9.13052]
[1777524896425,32.95,75445.78,5.1,0.06761,6e-05,9.13052]
[1777524902347,32.95,75455.32,5.1,0.06816,6e-05,9.18933]
[1777524907382,32.95,75464.2,5.1,0.06868,6e-05,9.24365]
[1777524912417,32.95,75465.58,5.1,0.06875,6e-05,9.25202]
[1777524917451,32.95,75462.15,5.1,0.06856,6e-05,9.23135]
[1777524922487,32.95,75468.53,5.1,0.06893,6e-05,9.27043]
[1777524927526,32.95,75461.71,5.1,0.06854,6e-05,9.229]
[1777524932561,32.95,75462.11,5.1,0.06854,6e-05,9.22845]
[1777524935484,32.95,75464.14,5.1,0.06866,6e-05,9.24096]
[1777524936225,32.95,75465.14,5.1,0.06872,6e-05,9.24712]
[1777524940082,32.95,75464.41,5.1,0.06868,6e-05,9.2429]
[1777524945652,32.95,75457.89,5.1,0.06831,6e-05,9.20385]
[1777524950687,32.96,75460.62,5.1,0.06847,6e-05,9.22104]
[1777524950789,32.96,75460.62,5.1,0.06847,6e-05,9.22104]
[1777524956731,32.96,75459.36,5.1,0.06841,6e-05,9.21412]
[1777524961766,32.96,75458.51,5.1,0.06836,6e-05,9.20952]
[1777524961799,32.96,75458.51,5.1,0.06836,6e-05,9.20952]
[1777524967808,32.96,75462.17,5.1,0.06858,6e-05,9.23242]
[1777524972843,32.96,75464.87,5.1,0.06874,6e-05,9.24921]
[1777524977878,32.96,75464.9,5.1,0.06874,6e-05,9.24974]
[1777524982913,32.96,75465.92,5.1,0.06881,6e-05,9.25626]
[1777524988679,32.96,75466.56,5.1,0.06884,6e-05,9.26041]
[1777524988907,32.96,75463.85,5.1,0.06869,6e-05,9.24396]
[1777524993273,32.96,75446.57,5.1,0.06769,6e-05,9.13653]
[1777524999837,32.96,75448.81,5.1,0.06783,6e-05,9.15162]
[1777525005067,32.97,75450.5,5.1,0.06793,6e-05,9.16284]
[1777525010102,32.97,75448.03,5.1,0.0678,6e-05,9.14863]
[1777525015137,32.97,75442.15,5.1,0.06747,6e-05,9.11392]
[1777525020172,32.97,75440.0,5.1,0.06736,6e-05,9.10199]
[1777525020857,32.97,75440.0,5.1,0.06736,6e-05,9.10199]
[1777525026214,32.97,75446.81,5.1,0.06776,6e-05,9.14418]
[1777525027124,32.97,75446.81,5.1,0.06776,6e-05,9.14418]
[1777525029778,32.97,75450.28,5.1,0.06796,6e-05,9.16541]
[1777525032337,32.97,75448.31,5.1,0.06785,6e-05,9.15373]
[1777525038300,32.97,75448.59,5.1,0.06787,6e-05,9.15599]
[1777525043335,32.97,75451.77,5.1,0.06805,6e-05,9.17553]
[1777525048370,32.97,75452.68,5.1,0.06811,6e-05,9.1812]
[1777525050576,32.97,75452.77,5.1,0.06811,6e-05,9.18178]
[1777525056425,32.97,75468.26,5.1,0.06898,6e-05,9.27258]
[1777525060196,32.97,75469.58,5.1,0.06905,6e-05,9.28038]
[1777525060718,32.97,75469.58,5.1,0.06905,6e-05,9.28038]
[1777525066496,32.97,75467.46,5.1,0.06893,6e-05,9.2671]
[1777525071531,32.97,75470.62,5.1,0.06911,6e-05,9.28629]
[1777525072620,32.97,75470.62,5.1,0.06911,6e-05,9.28629]
[1777525077418,32.97,75474.75,5.1,0.06935,6e-05,9.31131]
[1777525082608,32.97,75475.46,5.1,0.06938,6e-05,9.3152]
[1777525087643,32.97,75475.09,5.1,0.06936,6e-05,9.3126]
[1777525092678,32.97,75476.45,5.1,0.06943,6e-05,9.32059]
[1777525097717,32.97,75479.32,5.1,0.0696,6e-05,9.33776]
[1777525102755,32.97,75484.81,5.1,0.06991,6e-05,9.37071]
[1777525107790,32.97,75477.09,5.1,0.06945,6e-05,9.32263]
[1777525112825,32.97,75474.93,5.1,0.0693,6e-05,9.30549]
[1777525117861,32.97,75474.81,5.1,0.06929,6e-05,9.30414]
[1777525122895,32.96,75477.94,5.1,0.06946,6e-05,9.32273]
[1777525127931,32.96,75478.92,5.1,0.06951,6e-05,9.3281]
[1777525131621,32.96,75472.14,5.1,0.06912,6e-05,9.28645]
[1777525131982,32.96,75467.42,5.1,0.06885,6e-05,9.25753]
[1777525132127,32.96,75467.42,5.1,0.06885,6e-05,9.25753]
[1777525142031,32.96,75460.95,5.1,0.06848,6e-05,9.21864]
[1777525147066,32.96,75464.14,5.1,0.06866,6e-05,9.23832]
[1777525152102,32.96,75464.07,5.1,0.06866,6e-05,9.23822]
[1777525152987,32.96,75464.07,5.1,0.06866,6e-05,9.23822]
[1777525158143,32.97,75461.75,5.1,0.06853,6e-05,9.22459]
[1777525163179,32.97,75460.64,5.1,0.06848,6e-05,9.21838]
[1777525168214,32.97,75459.17,5.1,0.0684,6e-05,9.20995]
[1777525173249,32.97,75458.79,5.1,0.06836,6e-05,9.20476]
[1777525178283,32.97,75463.15,5.1,0.06861,6e-05,9.23158]
[1777525183319,32.97,75462.11,5.1,0.06855,6e-05,9.22553]
[1777525186550,32.97,75465.65,5.1,0.06876,6e-05,9.24718]
[1777525187494,32.97,75468.89,5.1,0.06894,6e-05,9.26696]
[1777525188199,32.97,75471.01,5.1,0.06907,6e-05,9.2799]
[1777525189593,32.97,75471.07,5.1,0.06907,6e-05,9.28027]
[1777525195403,32.97,75460.87,5.1,0.06848,6e-05,9.21827]
[1777525200438,32.97,75460.46,5.1,0.06847,6e-05,9.2163]
[1777525205473,32.97,75459.24,5.1,0.0684,6e-05,9.20938]
[1777525210511,32.97,75457.87,5.1,0.06833,6e-05,9.2016]
[1777525215546,32.97,75454.95,5.1,0.06817,6e-05,9.18473]
[1777525220581,32.97,75452.58,5.1,0.06804,6e-05,9.17108]
[1777525225616,32.98,75450.83,5.1,0.06795,6e-05,9.16108]
[1777525231066,32.98,75442.71,5.1,0.06749,6e-05,9.11284]
[1777525234032,32.98,75447.12,5.1,0.06772,6e-05,9.1365]
[1777525234558,32.98,75457.05,5.1,0.06829,6e-05,9.19684]
[1777525239718,32.98,75459.0,5.1,0.06841,6e-05,9.20892]
[1777525243335,32.98,75458.75,5.1,0.06839,6e-05,9.20755]
[1777525243481,32.98,75458.75,5.1,0.06839,6e-05,9.20755]
[1777525248787,32.98,75472.4,5.1,0.06918,6e-05,9.29041]
[1777525253822,32.98,75469.43,5.1,0.069,6e-05,9.27188]
[1777525258859,32.98,75480.31,5.1,0.06963,6e-05,9.33798]
[1777525263898,32.98,75490.09,5.1,0.07019,6e-05,9.39697]
[1777525268933,32.97,75491.6,5.1,0.07026,6e-05,9.40475]
[1777525273968,32.97,75494.32,5.1,0.07041,6e-05,9.42001]
[1777525279003,32.97,75496.62,5.1,0.07053,6e-05,9.43274]
[1777525284042,32.97,75508.06,5.1,0.07119,6e-05,9.50186]
[1777525289076,32.96,75512.04,5.1,0.0714,6e-05,9.52425]
[1777525294111,32.96,75513.26,5.1,0.07143,6e-05,9.52638]
[1777525299147,32.96,75513.42,5.1,0.07142,6e-05,9.52548]
[1777525304181,32.95,75518.07,5.1,0.07168,6e-05,9.5523]
[1777525309217,32.95,75526.07,5.1,0.07213,6e-05,9.59963]
[1777525311460,32.95,75526.85,5.1,0.07217,6e-05,9.60396]
[1777525311712,32.95,75526.85,5.1,0.07217,6e-05,9.60396]
[1777525311764,32.95,75526.85,5.1,0.07217,6e-05,9.60396]
[1777525311882,32.95,75526.85,5.1,0.07217,6e-05,9.60396]
[1777525311929,32.95,75526.85,5.1,0.07217,6e-05,9.60396]
[1777525312000,32.95,75527.64,5.1,0.07221,6e-05,9.60835]
[1777525312448,32.95,75527.64,5.1,0.07221,6e-05,9.60835]
[1777525312467,32.95,75536.69,5.1,0.07276,6e-05,9.66467]
[1777525316118,32.95,75535.36,5.1,0.07266,6e-05,9.65515]
[1777525317274,32.94,75511.4,5.1,0.07122,6e-05,9.5048]
[1777525318165,32.94,75511.4,5.1,0.07122,6e-05,9.5048]
[1777525323018,32.94,75513.03,5.1,0.07131,6e-05,9.51357]
[1777525328351,32.94,75513.78,5.1,0.07133,6e-05,9.51593]
[1777525333680,32.94,75520.44,5.1,0.07171,6e-05,9.55567]
[1777525339427,32.93,75522.72,5.1,0.07181,6e-05,9.56691]
[1777525344463,32.93,75524.88,5.1,0.07192,6e-05,9.57827]
[1777525348285,32.93,75525.0,5.1,0.07192,6e-05,9.57778]
[1777525353525,32.92,75526.97,5.1,0.07199,6e-05,9.58413]
[1777525358560,32.92,75525.85,5.1,0.0719,6e-05,9.57509]
[1777525363171,32.91,75539.65,5.1,0.0727,6e-05,9.65869]
[1777525363689,32.91,75539.65,5.1,0.0727,6e-05,9.65869]
[1777525363744,32.91,75539.42,5.1,0.07269,6e-05,9.65725]
[1777525364874,32.91,75539.42,5.1,0.07269,6e-05,9.65725]
[1777525370649,32.91,75536.14,5.1,0.07249,6e-05,9.63655]
[1777525372831,32.91,75532.25,5.1,0.07226,6e-05,9.6123]
[1777525372877,32.91,75529.7,5.1,0.07211,6e-05,9.59645]
[1777525376773,32.91,75528.77,5.1,0.07204,6e-05,9.58937]
[1777525382728,32.91,75526.82,5.1,0.07189,6e-05,9.57429]
[1777525387764,32.9,75534.83,5.1,0.07235,6e-05,9.62189]
[1777525389965,32.9,75533.43,5.1,0.07226,6e-05,9.61266]
[1777525390035,32.9,75533.49,5.1,0.07226,6e-05,9.61254]
[1777525390849,32.9,75533.49,5.1,0.07226,6e-05,9.61254]
[1777525390889,32.9,75530.79,5.1,0.0721,6e-05,9.59572]
[1777525396826,32.9,75524.08,5.1,0.07167,6e-05,9.55161]
[1777525401862,32.9,75523.04,5.1,0.07159,6e-05,9.54311]
[1777525406897,32.89,75529.64,5.1,0.07196,6e-05,9.58184]
[1777525411932,32.89,75528.04,5.1,0.07182,6e-05,9.56619]
[1777525417086,32.89,75534.42,5.1,0.07218,6e-05,9.604]
[1777525417187,32.88,75534.89,5.1,0.07221,6e-05,9.60644]
[1777525422210,32.88,75534.57,5.1,0.07218,6e-05,9.60397]
[1777525423012,32.88,75535.96,5.1,0.07227,6e-05,9.61262]
[1777525428050,32.88,75538.69,5.1,0.07241,6e-05,9.62719]
[1777525430377,32.88,75543.96,5.1,0.07271,6e-05,9.65911]
[1777525431298,32.88,75547.49,5.1,0.07292,6e-05,9.68066]
[1777525432078,32.88,75548.01,5.1,0.07295,6e-05,9.68337]
[1777525432705,32.88,75548.01,5.1,0.07295,6e-05,9.68337]
[1777525436526,32.88,75559.45,5.1,0.07364,6e-05,9.75472]
[1777525442148,32.87,75555.29,5.1,0.07337,6e-05,9.72741]
[1777525442341,32.87,75555.29,5.1,0.07337,6e-05,9.72741]
[1777525443187,32.87,75555.29,5.1,0.07337,6e-05,9.72741]
[1777525444553,32.87,75554.22,5.1,0.0733,6e-05,9.71983]
[1777525444635,32.87,75554.22,5.1,0.0733,6e-05,9.71983]
[1777525447805,32.87,75552.87,5.1,0.07321,6e-05,9.71085]
[1777525448190,32.87,75551.83,5.1,0.07315,6e-05,9.70416]
[1777525453226,32.87,75549.36,5.1,0.07296,6e-05,9.68496]
[1777525458260,32.86,75537.17,5.1,0.0722,6e-05,9.6059]
[1777525458309,32.86,75537.17,5.1,0.0722,6e-05,9.6059]
[1777525464303,32.86,75543.0,5.1,0.07252,6e-05,9.63892]
[1777525469338,32.85,75534.54,5.1,0.07198,6e-05,9.58349]
[1777525473904,32.85,75523.67,5.1,0.0713,6e-05,9.51101]
[1777525474202,32.85,75523.67,5.1,0.0713,6e-05,9.51101]
[1777525474262,32.85,75509.59,5.1,0.07046,6e-05,9.4232]
[1777525474741,32.85,75509.59,5.1,0.07046,6e-05,9.4232]
[1777525480415,32.85,75508.53,5.1,0.07038,6e-05,9.41521]
[1777525482161,32.85,75508.53,5.1,0.07038,6e-05,9.41521]
[1777525487465,32.84,75506.17,5.1,0.07023,6e-05,9.39906]
[1777525492500,32.84,75505.47,5.1,0.07018,6e-05,9.39375]
[1777525494507,32.84,75505.55,5.1,0.07018,6e-05,9.39406]
[1777525496177,32.84,75499.37,5.1,0.06982,6e-05,9.35582]
[1777525496360,32.84,75494.95,5.1,0.06956,6e-05,9.32852]
[1777525497232,32.84,75494.95,5.1,0.06956,6e-05,9.32852]
[1777525500999,32.84,75490.51,5.1,0.0693,6e-05,9.30103]
[1777525503133,32.84,75490.76,5.1,0.06931,6e-05,9.30247]
[1777525505591,32.84,75505.03,5.1,0.07014,6e-05,9.38989]
[1777525511078,32.84,75505.0,5.1,0.07013,6e-05,9.38903]
[1777525516668,32.84,75512.39,5.1,0.07055,6e-05,9.4333]
[1777525521703,32.84,75520.02,5.1,0.07099,6e-05,9.47938]
[1777525523347,32.84,75520.02,5.1,0.07099,6e-05,9.47938]
[1777525529531,32.83,75528.01,5.1,0.07145,6e-05,9.52663]
[1777525531812,32.83,75527.6,5.1,0.07141,6e-05,9.5234]
[1777525537817,32.83,75537.57,5.1,0.07196,6e-05,9.57915]
[1777525542852,32.82,75538.61,5.1,0.072,6e-05,9.58341]
[1777525547887,32.82,75539.73,5.1,0.07204,6e-05,9.58807]
[1777525552922,32.81,75539.91,5.1,0.07203,6e-05,9.5868]
[1777525555487,32.81,75539.77,5.1,0.07201,6e-05,9.58497]
[1777525560978,32.81,75539.3,5.1,0.07196,6e-05,9.57922]
[1777525566013,32.81,75536.76,5.1,0.07178,6e-05,9.56093]
[1777525571048,32.8,75535.62,5.1,0.07169,6e-05,9.55154]
[1777525576083,32.8,75536.96,5.1,0.07175,6e-05,9.55759]
[1777525582124,32.79,75536.57,5.1,0.0717,6e-05,9.55238]
[1777525587164,32.79,75538.3,5.1,0.07178,6e-05,9.56079]
[1777525592199,32.79,75537.23,5.1,0.07167,6e-05,9.54836]
[1777525595222,32.78,75551.02,5.1,0.07248,6e-05,9.63305]
[1777525595489,32.78,75551.02,5.1,0.07248,6e-05,9.63305]
[1777525601197,32.78,75551.14,5.1,0.07246,6e-05,9.63095]
[1777525601264,32.78,75551.0,5.1,0.07245,6e-05,9.6295]
[1777525601971,32.78,75551.0,5.1,0.07245,6e-05,9.6295]
[1777525603154,32.78,75551.14,5.1,0.07245,6e-05,9.6303]
[1777525605405,32.78,75552.85,5.1,0.07256,6e-05,9.64087]
[1777525611773,32.78,75556.66,5.1,0.07278,6e-05,9.66414]
[1777525612337,32.78,75556.66,5.1,0.07278,6e-05,9.66414]
[1777525612346,32.78,75556.66,5.1,0.07278,6e-05,9.66414]
[1777525615282,32.78,75569.85,5.1,0.07357,6e-05,9.74644]
[1777525620411,32.77,75569.89,5.1,0.07356,6e-05,9.74544]
[1777525623728,32.77,75562.98,5.1,0.07314,6e-05,9.70152]
[1777525624439,32.77,75559.49,5.1,0.07292,6e-05,9.67901]
[1777525629473,32.77,75558.48,5.1,0.07283,6e-05,9.6699]
[1777525634509,32.76,75559.95,5.1,0.0729,6e-05,9.67641]
[1777525639605,32.76,75560.99,5.1,0.07294,6e-05,9.68076]
[1777525639706,32.76,75563.14,5.1,0.07306,6e-05,9.69372]
[1777525645585,32.76,75563.63,5.1,0.07309,6e-05,9.69615]
[1777525649921,32.76,75560.95,5.1,0.07292,6e-05,9.67898]
[1777525649927,32.76,75561.04,5.1,0.07292,6e-05,9.67944]
[1777525655655,32.75,75562.24,5.1,0.07294,6e-05,9.68003]
[1777525660573,32.75,75561.95,5.1,0.0729,6e-05,9.67639]
[1777525660690,32.75,75562.22,5.1,0.07291,6e-05,9.67687]
[1777525662302,32.75,75562.22,5.1,0.07291,6e-05,9.67687]
[1777525662403,32.75,75562.04,5.1,0.0729,6e-05,9.6756]
[1777525663057,32.75,75562.04,5.1,0.0729,6e-05,9.6756]
[1777525663158,32.75,75560.08,5.1,0.07278,6e-05,9.66316]
[1777525663692,32.75,75560.08,5.1,0.07278,6e-05,9.66316]
[1777525663712,32.75,75557.36,5.1,0.07261,6e-05,9.64598]
[1777525665285,32.75,75557.36,5.1,0.07261,6e-05,9.64598]
[1777525665307,32.75,75557.91,5.1,0.07264,6e-05,9.64886]
[1777525670761,32.74,75559.29,5.1,0.07271,6e-05,9.65652]
[1777525675796,32.74,75560.3,5.1,0.07277,6e-05,9.66246]
[1777525681091,32.74,75562.01,5.1,0.07287,6e-05,9.67287]
[1777525684076,32.74,75579.27,5.1,0.07391,6e-05,9.78108]
[1777525690288,32.74,75582.65,5.1,0.07411,6e-05,9.80105]
[1777525695937,32.74,75576.59,5.1,0.07372,6e-05,9.76141]
[1777525700972,32.74,75577.75,5.1,0.07379,6e-05,9.76786]
[1777525706007,32.74,75580.12,5.1,0.07392,6e-05,9.78189]
[1777525711042,32.73,75581.33,5.1,0.07396,6e-05,9.78501]
[1777525716077,32.73,75581.06,5.1,0.07393,6e-05,9.78223]
[1777525722119,32.73,75582.56,5.1,0.07401,6e-05,9.79033]
[1777525727154,32.73,75581.14,5.1,0.07391,6e-05,9.78022]
[1777525732189,32.73,75581.39,5.1,0.07392,6e-05,9.78072]
[1777525737224,32.72,75584.02,5.1,0.07407,6e-05,9.79623]
[1777525742264,32.72,75583.68,5.1,0.07404,6e-05,9.79291]
[1777525748303,32.72,75582.48,5.1,0.07395,6e-05,9.78397]
[1777525753337,32.72,75582.44,5.1,0.07394,6e-05,9.78266]
[1777525758373,32.72,75582.01,5.1,0.0739,6e-05,9.77889]
[1777525763410,32.72,75582.01,5.1,0.07389,6e-05,9.77785]
[1777525769452,32.71,75582.48,5.1,0.07391,6e-05,9.77956]
[1777525772896,32.71,75582.41,5.1,0.07387,6e-05,9.77509]
[1777525778515,32.71,75577.6,5.1,0.07357,6e-05,9.74371]
[1777525783550,32.71,75578.96,5.1,0.07364,6e-05,9.75132]
[1777525788585,32.71,75579.18,5.1,0.07365,6e-05,9.75187]
[1777525793430,32.71,75577.12,5.1,0.07352,6e-05,9.73823]
[1777525793620,32.71,75576.14,5.1,0.07345,6e-05,9.73189]
[1777525794142,32.71,75576.14,5.1,0.07345,6e-05,9.73189]
[1777525794627,32.71,75577.59,5.1,0.07354,6e-05,9.7409]
[1777525794879,32.71,75577.59,5.1,0.07354,6e-05,9.7409]
[1777525795635,32.71,75579.4,5.1,0.07365,6e-05,9.75169]
[1777525799607,32.7,75579.81,5.1,0.07366,6e-05,9.75297]
[1777525800255,32.7,75579.81,5.1,0.07366,6e-05,9.75297]
[1777525802193,32.7,75573.78,5.1,0.07327,6e-05,9.71301]
[1777525803603,32.7,75571.96,5.1,0.07315,6e-05,9.70095]
[1777525806712,32.7,75556.17,5.1,0.07217,6e-05,9.59901]
[1777525811747,32.69,75556.23,5.1,0.07215,6e-05,9.59732]
[1777525816782,32.69,75561.16,5.1,0.07243,6e-05,9.62596]
[1777525821817,32.69,75559.44,5.1,0.0723,6e-05,9.61284]
[1777525826852,32.68,75559.19,5.1,0.07227,6e-05,9.60908]
[1777525831888,32.68,75557.69,5.1,0.07213,6e-05,9.59419]
[1777525836923,32.68,75558.09,5.1,0.07214,6e-05,9.59468]
[1777525841958,32.67,75558.26,5.1,0.07213,6e-05,9.5938]
[1777525846993,32.67,75557.05,5.1,0.07204,6e-05,9.58432]
[1777525852027,32.67,75556.45,5.1,0.07198,6e-05,9.57876]
[1777525857063,32.66,75556.22,5.1,0.07195,6e-05,9.57554]
[1777525862098,32.66,75561.48,5.1,0.07225,6e-05,9.60676]
[1777525867133,32.66,75561.73,5.1,0.07225,6e-05,9.60649]
[1777525872168,32.66,75559.88,5.1,0.07212,6e-05,9.59302]
[1777525877203,32.65,75569.36,5.1,0.07267,6e-05,9.65071]
[1777525882238,32.65,75570.53,5.1,0.07272,6e-05,9.65579]
[1777525887273,32.65,75570.62,5.1,0.07271,6e-05,9.65412]
[1777525892307,32.64,75569.87,5.1,0.07262,6e-05,9.64383]
[1777525897342,32.64,75571.62,5.1,0.0727,6e-05,9.65263]
[1777525902377,32.64,75570.66,5.1,0.07262,6e-05,9.64445]
[1777525906706,32.63,75580.07,5.1,0.07318,6e-05,9.70243]
[1777525908941,32.63,75584.62,5.1,0.07344,6e-05,9.72969]
[1777525910598,32.63,75587.92,5.1,0.07364,6e-05,9.75005]
[1777525915030,32.63,75586.74,5.1,0.07354,6e-05,9.73987]
[1777525916499,32.63,75587.48,5.1,0.07358,6e-05,9.74402]
[1777525916585,32.62,75587.4,5.1,0.07357,6e-05,9.74299]
[1777525922338,32.62,75589.24,5.1,0.07368,6e-05,9.75435]
[1777525922520,32.62,75586.22,5.1,0.07349,6e-05,9.73518]
[1777525927556,32.62,75588.13,5.1,0.07359,6e-05,9.74469]
[1777525932594,32.62,75587.26,5.1,0.07351,6e-05,9.7365]
[1777525937343,32.61,75586.46,5.1,0.07344,6e-05,9.72928]
[1777525937629,32.61,75586.74,5.1,0.07345,6e-05,9.73052]
[1777525942664,32.61,75585.79,5.1,0.07339,6e-05,9.72422]
[1777525947703,32.61,75586.4,5.1,0.07342,6e-05,9.72781]
[1777525952738,32.61,75586.93,5.1,0.07343,6e-05,9.72734]
[1777525954757,32.61,75587.22,5.1,0.07344,6e-05,9.72911]
[1777525957744,32.61,75589.82,5.1,0.0736,6e-05,9.74533]
[1777525959009,32.61,75589.88,5.1,0.0736,6e-05,9.74554]
[1777525964821,32.61,75593.04,5.1,0.07379,6e-05,9.76494]
[1777525969857,32.61,75593.46,5.1,0.07381,6e-05,9.76707]
[1777525974892,32.61,75590.97,5.1,0.07365,6e-05,9.75079]
[1777525979927,32.61,75590.02,5.1,0.07359,6e-05,9.74434]
[1777525982433,32.61,75588.75,5.1,0.07351,6e-05,9.73622]
[1777525982534,32.61,75582.98,5.1,0.07316,6e-05,9.69967]
[1777525984493,32.6,75577.26,5.1,0.07281,6e-05,9.66308]
[1777525990677,32.6,75574.95,5.1,0.07265,6e-05,9.64643]
[1777525993663,32.6,75574.67,5.1,0.07261,6e-05,9.64301]
[1777525993680,32.6,75574.67,5.1,0.07261,6e-05,9.64301]
[1777525993727,32.6,75574.67,5.1,0.07261,6e-05,9.64301]
[1777525993735,32.6,75574.96,5.1,0.07263,6e-05,9.64443]
[1777525995162,32.6,75578.76,5.1,0.07285,6e-05,9.66797]
[1777525995238,32.6,75583.71,5.1,0.07315,6e-05,9.69925]
[1777525996687,32.6,75583.71,5.1,0.07315,6e-05,9.69925]
[1777525996789,32.6,75583.55,5.1,0.07313,6e-05,9.69724]
[1777526002081,32.6,75583.24,5.1,0.07311,6e-05,9.69517]
[1777526007117,32.6,75584.32,5.1,0.07318,6e-05,9.70181]
[1777526011377,32.6,75583.94,5.1,0.07315,6e-05,9.69928]
[1777526011477,32.6,75583.94,5.1,0.07313,6e-05,9.69583]
[1777526017186,32.59,75583.96,5.1,0.0731,6e-05,9.69282]
[1777526022222,32.59,75579.31,5.1,0.07279,6e-05,9.66096]
[1777526025855,32.59,75579.7,5.1,0.07281,6e-05,9.66245]
[1777526026249,32.58,75581.64,5.1,0.07292,6e-05,9.67372]
[1777526031285,32.58,75592.6,5.1,0.07358,6e-05,9.7426]
[1777526036320,32.58,75593.43,5.1,0.07363,6e-05,9.74733]
[1777526040283,32.58,75593.55,5.1,0.07363,6e-05,9.74778]
[1777526040804,32.58,75593.55,5.1,0.07363,6e-05,9.74778]
[1777526044145,32.58,75597.01,5.1,0.07383,6e-05,9.7688]
[1777526046381,32.58,75594.95,5.1,0.07371,6e-05,9.75548]
[1777526047801,32.58,75593.45,5.1,0.07361,6e-05,9.74586]
[1777526054446,32.58,75593.22,5.1,0.07359,6e-05,9.74385]
[1777526059481,32.58,75593.07,5.1,0.07358,6e-05,9.74258]
[1777526063606,32.58,75592.72,5.1,0.07356,6e-05,9.7402]
[1777526063658,32.58,75592.72,5.1,0.07356,6e-05,9.74015]
[1777526067193,32.58,75579.63,5.1,0.07274,6e-05,9.65601]
[1777526072572,32.57,75580.05,5.1,0.07272,6e-05,9.6527]
[1777526073284,32.57,75580.05,5.1,0.07272,6e-05,9.6527]
[1777526078615,32.57,75580.46,5.1,0.07272,6e-05,9.65271]
[1777526079428,32.57,75580.46,5.1,0.07272,6e-05,9.65271]
[1777526080158,32.57,75580.62,5.1,0.07273,6e-05,9.65329]
[1777526081061,32.57,75580.8,5.1,0.07273,6e-05,9.654]
[1777526082942,32.57,75584.02,5.1,0.07292,6e-05,9.67347]
[1777526088685,32.56,75582.79,5.1,0.07282,6e-05,9.66309]
[1777526093721,32.56,75583.02,5.1,0.07281,6e-05,9.66243]
[1777526098756,32.55,75580.51,5.1,0.07264,6e-05,9.64457]
[1777526102088,32.55,75582.64,5.1,0.07276,6e-05,9.65686]
[1777526102785,32.55,75582.68,5.1,0.07276,6e-05,9.65672]
[1777526107819,32.55,75582.47,5.1,0.07275,6e-05,9.65585]
[1777526110331,32.55,75583.34,5.1,0.0728,6e-05,9.66152]
[1777526110841,32.55,75585.45,5.1,0.07293,6e-05,9.67494]
[1777526114756,32.55,75587.94,5.1,0.07307,6e-05,9.68943]
[1777526114766,32.55,75587.94,5.1,0.07307,6e-05,9.68943]
[1777526114777,32.55,75587.94,5.1,0.07307,6e-05,9.68943]
[1777526114869,32.55,75588.68,5.1,0.07311,6e-05,9.69368]
[1777526119904,32.55,75595.0,5.1,0.0735,6e-05,9.73324]
[1777526123937,32.55,75594.99,5.1,0.07349,6e-05,9.73306]
[1777526124942,32.55,75581.8,5.1,0.07268,6e-05,9.64914]
[1777526128583,32.55,75579.73,5.1,0.07255,6e-05,9.63497]
[1777526131127,32.55,75577.14,5.1,0.07238,6e-05,9.61757]
[1777526131411,32.55,75577.14,5.1,0.07238,6e-05,9.61757]
[1777526140047,32.54,75570.53,5.1,0.07193,6e-05,9.56992]
[1777526144147,32.54,75570.58,5.1,0.07193,6e-05,9.56941]
[1777526151010,32.54,75561.21,5.1,0.07135,6e-05,9.50912]
[1777526155539,32.54,75560.85,5.1,0.07132,6e-05,9.50611]
[1777526160187,32.54,75544.22,5.1,0.07032,6e-05,9.40158]
[1777526164659,32.54,75549.78,5.1,0.07065,6e-05,9.43611]
[1777526170257,32.53,75544.79,5.1,0.07035,6e-05,9.40431]
[1777526175292,32.53,75544.27,5.1,0.07031,6e-05,9.40075]
[1777526180327,32.53,75548.79,5.1,0.07058,6e-05,9.42849]
[1777526185362,32.53,75543.73,5.1,0.07027,6e-05,9.39646]
[1777526190397,32.53,75541.96,5.1,0.07016,6e-05,9.38511]
[1777526195431,32.53,75540.25,5.1,0.07004,6e-05,9.37088]
[1777526200467,32.53,75540.44,5.1,0.07005,6e-05,9.37183]
[1777526203513,32.53,75540.44,5.1,0.07004,6e-05,9.37168]
[1777526205532,32.53,75530.24,5.1,0.06944,6e-05,9.30835]
[1777526211545,32.53,75531.94,5.1,0.06955,6e-05,9.31925]
[1777526212071,32.53,75531.94,5.1,0.06955,6e-05,9.31925]
[1777526217587,32.53,75527.59,5.1,0.06929,6e-05,9.29259]
[1777526222622,32.53,75520.3,5.1,0.06887,6e-05,9.24795]
[1777526223083,32.53,75520.3,5.1,0.06887,6e-05,9.24795]
[1777526228664,32.53,75519.76,5.1,0.06885,6e-05,9.24547]
[1777526233698,32.53,75525.27,5.1,0.06917,6e-05,9.28017]
[1777526234093,32.53,75525.27,5.1,0.06917,6e-05,9.28017]
[1777526239741,32.54,75523.3,5.1,0.06906,6e-05,9.26847]
[1777526244776,32.54,75520.28,5.1,0.06889,6e-05,9.25026]
[1777526245104,32.54,75520.28,5.1,0.06889,6e-05,9.25026]
[1777526250818,32.54,75521.55,5.1,0.06897,6e-05,9.25876]
[1777526256860,32.54,75516.96,5.1,0.06869,6e-05,9.22797]
[1777526261895,32.54,75516.68,5.1,0.06868,6e-05,9.22713]
[1777526265926,32.54,75499.89,5.1,0.06772,6e-05,9.12484]
[1777526270961,32.54,75498.42,5.1,0.06765,6e-05,9.11756]
[1777526275996,32.55,75511.0,5.1,0.06839,6e-05,9.19643]
[1777526281032,32.55,75510.85,5.1,0.0684,6e-05,9.19668]
[1777526286067,32.55,75512.3,5.1,0.06849,6e-05,9.20708]
[1777526290565,32.55,75524.53,5.1,0.06922,6e-05,9.28323]
[1777526290569,32.55,75524.53,5.1,0.06922,6e-05,9.28323]
[1777526292346,32.55,75524.81,5.1,0.06924,6e-05,9.28541]
[1777526295232,32.55,75527.5,5.1,0.0694,6e-05,9.30241]
[1777526301172,32.55,75527.62,5.1,0.06941,6e-05,9.30369]
[1777526306207,32.55,75528.19,5.1,0.06945,6e-05,9.3076]
[1777526310300,32.56,75520.78,5.1,0.06901,6e-05,9.26199]
[1777526311593,32.56,75519.16,5.1,0.06892,6e-05,9.25212]
[1777526315567,32.56,75521.31,5.1,0.06903,6e-05,9.26262]
[1777526317041,32.56,75526.32,5.1,0.06932,6e-05,9.2937]
[1777526322256,32.56,75522.45,5.1,0.0691,6e-05,9.27019]
[1777526327354,32.56,75513.92,5.1,0.06861,6e-05,9.21836]
[1777526331379,32.56,75516.6,5.1,0.06877,6e-05,9.23539]
[1777526332106,32.56,75516.6,5.1,0.06877,6e-05,9.23539]
[1777526332760,32.56,75518.31,5.1,0.06888,6e-05,9.24627]
[1777526334194,32.56,75519.45,5.1,0.06894,6e-05,9.25345]
[1777526339439,32.56,75521.96,5.1,0.0691,6e-05,9.26974]
[1777526344476,32.56,75521.1,5.1,0.06905,6e-05,9.26503]
[1777526345205,32.56,75521.1,5.1,0.06905,6e-05,9.26503]
[1777526347618,32.56,75518.96,5.1,0.06893,6e-05,9.25211]
[1777526351630,32.56,75519.24,5.1,0.06895,6e-05,9.25447]
[1777526355436,32.56,75522.48,5.1,0.06915,6e-05,9.27511]
[1777526360586,32.57,75524.01,5.1,0.06925,6e-05,9.28535]
[1777526365637,32.57,75525.19,5.1,0.06932,6e-05,9.29313]
[1777526372670,32.57,75524.79,5.1,0.06928,6e-05,9.28823]
[1777526377705,32.57,75525.95,5.1,0.06936,6e-05,9.29596]
[1777526382739,32.57,75526.05,5.1,0.06937,6e-05,9.29706]
[1777526387775,32.57,75526.02,5.1,0.06937,6e-05,9.29726]
[1777526392809,32.57,75525.78,5.1,0.06936,6e-05,9.29613]
[1777526395159,32.57,75523.37,5.1,0.06922,6e-05,9.28131]
[1777526401289,32.57,75512.7,5.1,0.06861,6e-05,9.2168]
[1777526402219,32.57,75512.7,5.1,0.06861,6e-05,9.2168]
[1777526405374,32.57,75521.03,5.1,0.0691,6e-05,9.2688]
[1777526410936,32.58,75512.81,5.1,0.06863,6e-05,9.21905]
[1777526415483,32.58,75504.64,5.1,0.06816,6e-05,9.16972]
[1777526415970,32.58,75499.16,5.1,0.06785,6e-05,9.13643]
[1777526419611,32.58,75497.18,5.1,0.06773,6e-05,9.12366]
[1777526419998,32.58,75496.92,5.1,0.06771,6e-05,9.12187]
[1777526421675,32.58,75496.69,5.1,0.0677,6e-05,9.12085]
[1777526422013,32.58,75496.61,5.1,0.0677,6e-05,9.12074]
[1777526423752,32.58,75496.68,5.1,0.0677,6e-05,9.12098]
[1777526424027,32.58,75496.91,5.1,0.06771,6e-05,9.1222]
[1777526429062,32.58,75501.21,5.1,0.06798,6e-05,9.15044]
[1777526434102,32.58,75502.55,5.1,0.06805,6e-05,9.15703]
[1777526439137,32.58,75499.8,5.1,0.06791,6e-05,9.14193]
[1777526444172,32.59,75494.2,5.1,0.06761,6e-05,9.10953]
[1777526449207,32.59,75494.77,5.1,0.06766,6e-05,9.11508]
[1777526454241,32.59,75503.85,5.1,0.0682,6e-05,9.17256]
[1777526459277,32.6,75503.57,5.1,0.0682,6e-05,9.17274]
[1777526465319,32.6,75504.32,5.1,0.06827,6e-05,9.17926]
[1777526470355,32.6,75503.3,5.1,0.06822,6e-05,9.17456]
[1777526475388,32.6,75503.63,5.1,0.06826,6e-05,9.17815]
[1777526480424,32.61,75505.37,5.1,0.06837,6e-05,9.19038]
[1777526481358,32.61,75505.37,5.1,0.06837,6e-05,9.19038]
[1777526481383,32.61,75505.37,5.1,0.06837,6e-05,9.19038]
[1777526483422,32.61,75516.24,5.1,0.06901,6e-05,9.25775]
[1777526484170,32.61,75516.24,5.1,0.06901,6e-05,9.25775]
[1777526489713,32.61,75517.81,5.1,0.06911,6e-05,9.26853]
[1777526496288,32.61,75517.94,5.1,0.06911,6e-05,9.26709]
[1777526506606,32.61,75521.1,5.1,0.06931,6e-05,9.28827]
[1777526507370,32.61,75521.1,5.1,0.06931,6e-05,9.28827]
[1777526512648,32.62,75521.25,5.1,0.06932,6e-05,9.28987]
[1777526517417,32.62,75523.87,5.1,0.06948,6e-05,9.30634]
[1777526522718,32.62,75527.67,5.1,0.06971,6e-05,9.32999]
[1777526527752,32.62,75530.5,5.1,0.06987,6e-05,9.34727]
[1777526533795,32.61,75530.3,5.1,0.06985,6e-05,9.34554]
[1777526539837,32.61,75529.45,5.1,0.0698,6e-05,9.33972]
[1777526544872,32.61,75531.26,5.1,0.0699,6e-05,9.35059]
[1777526548799,32.61,75531.98,5.1,0.06994,6e-05,9.35478]
[1777526551242,32.61,75532.14,5.1,0.06995,6e-05,9.35567]
[1777526554170,32.61,75539.13,5.1,0.07034,6e-05,9.39519]
[1777526559977,32.61,75536.02,5.1,0.07014,6e-05,9.37495]
[1777526565012,32.61,75536.23,5.1,0.07015,6e-05,9.37573]
[1777526570046,32.61,75539.93,5.1,0.07036,6e-05,9.39824]
[1777526574314,32.61,75540.64,5.1,0.0704,6e-05,9.40232]
[1777526580117,32.61,75547.86,5.1,0.07082,6e-05,9.44614]
[1777526585152,32.61,75542.64,5.1,0.0705,6e-05,9.41306]
[1777526590187,32.61,75542.43,5.1,0.07049,6e-05,9.4113]
[1777526595222,32.6,75535.14,5.1,0.07005,6e-05,9.36569]
[1777526600772,32.6,75534.97,5.1,0.07004,6e-05,9.3646]
[1777526606299,32.6,75533.81,5.1,0.06997,6e-05,9.35741]
[1777526611336,32.6,75534.8,5.1,0.07001,6e-05,9.36025]
[1777526616371,32.6,75534.72,5.1,0.07001,6e-05,9.35975]
[1777526621406,32.6,75532.43,5.1,0.06987,6e-05,9.34553]
[1777526626441,32.6,75532.0,5.1,0.06984,6e-05,9.34269]
[1777526631476,32.6,75529.86,5.1,0.06972,6e-05,9.32928]
[1777526636511,32.6,75533.09,5.1,0.06991,6e-05,9.34919]
[1777526642277,32.6,75537.22,5.1,0.07015,6e-05,9.37453]
[1777526646989,32.6,75525.06,5.1,0.06943,6e-05,9.29895]
[1777526646990,32.6,75525.06,5.1,0.06943,6e-05,9.29895]
[1777526652623,32.6,75504.51,5.1,0.06824,6e-05,9.17339]
[1777526657660,32.61,75495.03,5.1,0.0677,6e-05,9.11673]
[1777526662695,32.61,75501.55,5.1,0.06809,6e-05,9.15804]
[1777526667730,32.61,75502.65,5.1,0.06817,6e-05,9.16608]
[1777526672765,32.61,75502.26,5.1,0.06814,6e-05,9.16174]
[1777526678807,32.62,75501.71,5.1,0.06812,6e-05,9.16022]
[1777526683841,32.62,75501.81,5.1,0.06814,6e-05,9.16238]
[1777526688877,32.62,75502.95,5.1,0.06823,6e-05,9.17089]
[1777526693912,32.62,75502.1,5.1,0.06819,6e-05,9.16722]
[1777526698947,32.63,75508.18,5.1,0.06856,6e-05,9.2059]
[1777526703982,32.63,75507.36,5.1,0.06852,6e-05,9.20218]
[1777526709025,32.63,75500.58,5.1,0.06814,6e-05,9.16206]
[1777526714060,32.63,75495.15,5.1,0.06785,6e-05,9.13065]
[1777526719095,32.64,75494.99,5.1,0.06786,6e-05,9.13156]
[1777526724130,32.64,75492.82,5.1,0.06775,6e-05,9.1202]
[1777526729165,32.64,75492.89,5.1,0.06777,6e-05,9.12255]
[1777526731415,32.64,75492.9,5.1,0.06778,6e-05,9.123]
[1777526731456,32.64,75487.0,5.1,0.06742,6e-05,9.08404]
[1777526734442,32.64,75468.58,5.1,0.06637,6e-05,8.97246]
[1777526734666,32.64,75468.58,5.1,0.06637,6e-05,8.97246]
[1777526735207,32.64,75456.17,5.1,0.06567,6e-05,8.89753]
[1777526740242,32.64,75447.81,5.1,0.06519,6e-05,8.84554]
[1777526745277,32.64,75445.58,5.1,0.06505,6e-05,8.83053]
[1777526747127,32.64,75445.05,5.1,0.06501,6e-05,8.82701]
[1777526751641,32.64,75430.16,5.1,0.06417,6e-05,8.73662]
[1777526753506,32.64,75420.57,5.1,0.06364,5e-05,8.67931]
[1777526754308,32.64,75418.69,5.1,0.06354,5e-05,8.66802]
[1777526755759,32.64,75394.07,5.1,0.0622,5e-05,8.52244]
[1777526760385,32.64,75408.29,5.1,0.06297,5e-05,8.6067]
[1777526764525,32.64,75402.87,5.1,0.06268,5e-05,8.57461]
[1777526767061,32.64,75402.23,5.1,0.06264,5e-05,8.57089]
[1777526772473,32.64,75395.79,5.1,0.0623,5e-05,8.53325]
[1777526777508,32.64,75393.06,5.1,0.06215,5e-05,8.51766]
[1777526781985,32.64,75392.5,5.1,0.06213,5e-05,8.51484]
[1777526787579,32.64,75389.98,5.1,0.062,5e-05,8.50101]
[1777526792614,32.64,75389.91,5.1,0.06198,5e-05,8.49815]
[1777526797649,32.65,75400.56,5.1,0.06259,5e-05,8.56438]
[1777526803012,32.65,75402.14,5.1,0.06268,5e-05,8.57386]
[1777526808726,32.65,75401.86,5.1,0.06267,5e-05,8.57246]
[1777526811405,32.65,75401.4,5.1,0.06264,5e-05,8.56978]
[1777526811407,32.65,75403.23,5.1,0.06274,5e-05,8.58063]
[1777526816782,32.65,75406.21,5.1,0.06293,5e-05,8.60131]
[1777526821717,32.66,75405.89,5.1,0.06293,5e-05,8.60143]
[1777526821818,32.66,75406.02,5.1,0.06295,5e-05,8.60269]
[1777526823865,32.66,75405.47,5.1,0.06292,5e-05,8.59943]
[1777526825535,32.66,75367.03,5.1,0.06085,5e-05,8.37405]
[1777526825847,32.66,75350.91,5.1,0.06,5e-05,8.28089]
[1777526829187,32.66,75357.98,5.1,0.06038,5e-05,8.32277]
[1777526832289,32.66,75343.59,5.1,0.05964,5e-05,8.24105]
[1777526837856,32.66,75353.66,5.1,0.0602,5e-05,8.30203]
[1777526841236,32.67,75354.41,5.1,0.06025,5e-05,8.30765]
[1777526846994,32.67,75338.92,5.1,0.05947,5e-05,8.22149]
[1777526852029,32.68,75332.94,5.1,0.05916,5e-05,8.18675]
[1777526857063,32.68,75329.17,5.1,0.05899,5e-05,8.16821]
[1777526859459,32.68,75325.65,5.1,0.05882,5e-05,8.14869]
[1777526859770,32.68,75320.26,5.1,0.05855,5e-05,8.11854]
[1777526860566,32.68,75320.26,5.1,0.05855,5e-05,8.11854]
[1777526860641,32.68,75306.12,5.1,0.05783,5e-05,8.03875]
[1777526863742,32.69,75307.4,5.1,0.05792,5e-05,8.04864]
[1777526866264,32.69,75329.01,5.1,0.05904,5e-05,8.17351]
[1777526866635,32.69,75329.01,5.1,0.05904,5e-05,8.17351]
[1777526870564,32.7,75329.73,5.1,0.0591,5e-05,8.1802]
[1777526872981,32.7,75333.27,5.1,0.0593,5e-05,8.20234]
[1777526875336,32.7,75336.42,5.1,0.05948,5e-05,8.2216]
[1777526877263,32.7,75347.57,5.1,0.06007,5e-05,8.287]
[1777526881087,32.7,75364.58,5.1,0.06098,5e-05,8.38708]
[1777526885745,32.71,75377.05,5.1,0.06166,5e-05,8.46084]
[1777526891247,32.71,75382.74,5.1,0.06197,5e-05,8.49511]
[1777526896339,32.71,75379.74,5.1,0.06182,5e-05,8.47865]
[1777526901374,32.71,75381.07,5.1,0.0619,5e-05,8.48735]
[1777526906409,32.71,75380.28,5.1,0.06187,5e-05,8.48369]
[1777526911444,32.71,75382.17,5.1,0.06196,5e-05,8.49243]
[1777526912539,32.71,75382.17,5.1,0.06196,5e-05,8.49243]
[1777526913908,32.71,75382.06,5.1,0.06195,5e-05,8.49215]
[1777526919539,32.72,75381.44,5.1,0.06193,5e-05,8.48965]
[1777526923675,32.72,75384.62,5.1,0.06211,5e-05,8.50884]
[1777526928874,32.72,75387.23,5.1,0.06226,5e-05,8.52501]
[1777526929610,32.72,75387.93,5.1,0.0623,5e-05,8.52942]
[1777526929880,32.72,75387.93,5.1,0.0623,5e-05,8.52942]
[1777526932997,32.72,75385.96,5.1,0.06221,5e-05,8.51983]
[1777526933638,32.72,75385.93,5.1,0.06221,5e-05,8.52033]
[1777526935064,32.72,75386.26,5.1,0.06223,5e-05,8.52244]
[1777526935654,32.72,75386.23,5.1,0.06223,5e-05,8.52243]
[1777526937320,32.73,75389.68,5.1,0.06243,5e-05,8.54403]
[1777526937668,32.73,75394.47,5.1,0.06269,5e-05,8.5722]
[1777526942703,32.73,75398.13,5.1,0.06289,5e-05,8.59418]
[1777526947738,32.73,75401.6,5.1,0.06308,5e-05,8.61487]
[1777526952773,32.73,75402.45,5.1,0.06313,5e-05,8.62002]
[1777526957810,32.73,75403.19,5.1,0.06317,5e-05,8.62449]
[1777526961856,32.73,75399.52,5.1,0.06297,5e-05,8.60294]
[1777526966873,32.73,75399.85,5.1,0.06299,5e-05,8.60522]
[1777526969893,32.73,75385.65,5.1,0.06223,5e-05,8.52199]
[1777526974931,32.73,75389.51,5.1,0.06242,5e-05,8.54232]
[1777526979966,32.73,75389.64,5.1,0.06244,5e-05,8.54389]
[1777526980929,32.73,75389.64,5.1,0.06244,5e-05,8.54389]
[1777526986007,32.73,75396.01,5.1,0.06279,5e-05,8.58227]
[1777526989097,32.73,75398.76,5.1,0.06294,5e-05,8.59869]
[1777526989748,32.73,75398.76,5.1,0.06294,5e-05,8.59869]
[1777526990400,32.73,75397.96,5.1,0.0629,5e-05,8.59417]
[1777526992091,32.73,75400.68,5.1,0.06305,5e-05,8.6103]
[1777526998100,32.73,75396.66,5.1,0.06284,5e-05,8.5872]
[1777526998825,32.73,75396.66,5.1,0.06284,5e-05,8.5872]
[1777527004223,32.74,75396.4,5.1,0.06283,5e-05,8.5865]
[1777527004812,32.74,75396.4,5.1,0.06283,5e-05,8.5865]
[1777527010176,32.74,75396.5,5.1,0.06285,5e-05,8.58821]
[1777527013089,32.74,75398.53,5.1,0.06296,5e-05,8.60047]
[1777527013274,32.74,75398.53,5.1,0.06296,5e-05,8.60047]
[1777527014440,32.74,75398.44,5.1,0.06296,5e-05,8.60008]
[1777527018345,32.74,75406.06,5.1,0.06338,5e-05,8.64553]
[1777527019114,32.74,75408.99,5.1,0.06354,5e-05,8.66293]
[1777527020396,32.74,75408.77,5.1,0.06353,5e-05,8.66165]
[1777527022062,32.74,75408.99,5.1,0.06354,5e-05,8.663]
[1777527022265,32.74,75409.39,5.1,0.06356,5e-05,8.66539]
[1777527023683,32.74,75409.39,5.1,0.06356,5e-05,8.66539]
[1777527023784,32.74,75409.91,5.1,0.06359,5e-05,8.66898]
[1777527025296,32.74,75409.84,5.1,0.06359,5e-05,8.66907]
[1777527025585,32.74,75409.84,5.1,0.06359,5e-05,8.66907]
[1777527025946,32.74,75409.84,5.1,0.06359,5e-05,8.66907]
[1777527025615,32.74,75423.21,5.1,0.06433,6e-05,8.74844]
[1777527025999,32.74,75423.21,5.1,0.06433,6e-05,8.74844]
[1777527027265,32.74,75435.54,5.1,0.06502,6e-05,8.82238]
[1777527027300,32.74,75439.85,5.1,0.06526,6e-05,8.84842]
[1777527028612,32.74,75439.85,5.1,0.06526,6e-05,8.84842]
[1777527028675,32.74,75442.4,5.1,0.0654,6e-05,8.86339]
[1777527029474,32.74,75442.4,5.1,0.0654,6e-05,8.86339]
[1777527029575,32.74,75445.81,5.1,0.06559,6e-05,8.88404]
[1777527030307,32.74,75445.81,5.1,0.06559,6e-05,8.88404]
[1777527030322,32.74,75450.54,5.1,0.06585,6e-05,8.9121]
[1777527032351,32.74,75457.14,5.1,0.0662,6e-05,8.94863]
[1777527032902,32.74,75458.97,5.1,0.06631,6e-05,8.96029]
[1777527038002,32.75,75469.84,5.1,0.06695,6e-05,9.02807]
[1777527043908,32.75,75470.61,5.1,0.06702,6e-05,9.03501]
[1777527050015,32.75,75474.13,5.1,0.06724,6e-05,9.05907]
[1777527050029,32.75,75474.13,5.1,0.06724,6e-05,9.05907]
[1777527050465,32.75,75473.09,5.1,0.06719,6e-05,9.05317]
[1777527054567,32.75,75470.71,5.1,0.06705,6e-05,9.03835]
[1777527054639,32.75,75471.59,5.1,0.0671,6e-05,9.04358]
[1777527056639,32.75,75478.28,5.1,0.06748,6e-05,9.08464]
[1777527056683,32.75,75479.85,5.1,0.06758,6e-05,9.09458]
[1777527060762,32.75,75475.97,5.1,0.06735,6e-05,9.07052]
[1777527060863,32.75,75472.75,5.1,0.06716,6e-05,9.05082]
[1777527066577,32.76,75475.8,5.1,0.06736,6e-05,9.07137]
[1777527071612,32.76,75475.63,5.1,0.06737,6e-05,9.07227]
[1777527074639,32.76,75493.33,5.1,0.06839,6e-05,9.18105]
[1777527079674,32.76,75492.15,5.1,0.06834,6e-05,9.17499]
[1777527084709,32.77,75494.95,5.1,0.06851,6e-05,9.1932]
[1777527088035,32.77,75495.72,5.1,0.06856,6e-05,9.19826]
[1777527088648,32.77,75495.18,5.1,0.06853,6e-05,9.19513]
[1777527089413,32.77,75495.57,5.1,0.06855,6e-05,9.19769]
[1777527090266,32.77,75494.11,5.1,0.06847,6e-05,9.18894]
[1777527090925,32.77,75494.11,5.1,0.06847,6e-05,9.18894]
[1777527090978,32.77,75494.11,5.1,0.06847,6e-05,9.18894]
[1777527091042,32.77,75490.99,5.1,0.06827,6e-05,9.16689]
[1777527091759,32.77,75475.84,5.1,0.0674,6e-05,9.07465]
[1777527092998,32.77,75475.84,5.1,0.0674,6e-05,9.07465]
[1777527093773,32.77,75481.35,5.1,0.06771,6e-05,9.10757]
[1777527098811,32.77,75486.21,5.1,0.068,6e-05,9.13859]
[1777527103846,32.77,75493.14,5.1,0.06841,6e-05,9.18203]
[1777527108881,32.77,75489.3,5.1,0.0682,6e-05,9.15948]
[1777527113916,32.77,75485.47,5.1,0.06799,6e-05,9.13721]
[1777527118951,32.78,75489.82,5.1,0.06825,6e-05,9.16506]
[1777527123987,32.78,75492.04,5.1,0.06839,6e-05,9.17957]
[1777527124093,32.78,75492.04,5.1,0.06839,6e-05,9.17957]
[1777527128503,32.78,75496.25,5.1,0.06864,6e-05,9.20591]
[1777527132422,32.78,75517.5,5.1,0.06988,6e-05,9.33644]
[1777527134145,32.78,75516.65,5.1,0.06983,6e-05,9.33108]
[1777527140106,32.78,75514.14,5.1,0.06968,6e-05,9.31549]
[1777527145142,32.78,75515.23,5.1,0.06975,6e-05,9.32219]
[1777527147424,32.78,75516.75,5.1,0.06983,6e-05,9.33156]
[1777527148713,32.78,75516.2,5.1,0.0698,6e-05,9.32815]
[1777527149384,32.78,75525.01,5.1,0.07032,6e-05,9.3825]
[1777527150337,32.78,75528.95,5.1,0.07055,6e-05,9.40678]
[1777527150975,32.78,75528.95,5.1,0.07055,6e-05,9.40678]
[1777527152412,32.78,75529.32,5.1,0.07055,6e-05,9.40543]
[1777527154093,32.78,75529.64,5.1,0.07057,6e-05,9.40728]
[1777527161714,32.78,75523.03,5.1,0.07017,6e-05,9.36566]
[1777527168303,32.77,75520.9,5.1,0.07003,6e-05,9.35149]
[1777527173338,32.77,75520.95,5.1,0.07003,6e-05,9.35124]
[1777527178203,32.77,75514.82,5.1,0.06967,6e-05,9.31318]
[1777527178373,32.77,75512.94,5.1,0.06956,6e-05,9.30158]
[1777527180394,32.77,75511.77,5.1,0.06948,6e-05,9.29381]
[1777527180467,32.77,75504.18,5.1,0.06904,6e-05,9.24663]
[1777527182219,32.77,75501.07,5.1,0.06886,6e-05,9.22766]
[1777527182420,32.77,75501.07,5.1,0.06886,6e-05,9.22777]
[1777527187227,32.77,75506.5,5.1,0.06915,6e-05,9.25921]
[1777527192470,32.76,75512.92,5.1,0.0695,6e-05,9.29548]
[1777527193999,32.76,75512.92,5.1,0.0695,6e-05,9.29548]
[1777527194056,32.76,75512.64,5.1,0.06947,6e-05,9.29266]
[1777527199520,32.76,75524.12,5.1,0.07014,6e-05,9.36316]
[1777527200474,32.76,75524.12,5.1,0.07014,6e-05,9.36316]
[1777527205567,32.76,75524.79,5.1,0.07018,6e-05,9.3667]
[1777527209617,32.76,75523.45,5.1,0.07009,6e-05,9.35809]
[1777527215636,32.76,75525.81,5.1,0.0702,6e-05,9.36849]
[1777527220671,32.76,75524.73,5.1,0.07013,6e-05,9.36114]
[1777527225706,32.76,75524.36,5.1,0.07011,6e-05,9.35819]
[1777527230740,32.76,75524.0,5.1,0.07008,6e-05,9.35534]
[1777527235776,32.75,75526.04,5.1,0.07019,6e-05,9.36724]
[1777527240811,32.75,75527.23,5.1,0.07025,6e-05,9.37385]
[1777527245846,32.75,75534.22,5.1,0.07066,6e-05,9.41618]
[1777527250881,32.75,75535.33,5.1,0.07071,6e-05,9.42189]
[1777527255916,32.75,75533.18,5.1,0.07057,6e-05,9.40748]
[1777527260951,32.75,75532.7,5.1,0.07054,6e-05,9.40356]
[1777527266105,32.75,75532.61,5.1,0.07052,6e-05,9.40229]
[1777527266416,32.74,75534.54,5.1,0.07064,6e-05,9.41391]
[1777527272028,32.74,75547.27,5.1,0.07136,6e-05,9.4885]
[1777527277063,32.74,75549.74,5.1,0.07149,6e-05,9.50244]
[1777527281241,32.74,75550.91,5.1,0.07155,6e-05,9.50881]
[1777527283106,32.74,75569.33,5.1,0.07266,6e-05,9.62303]
[1777527285197,32.74,75571.67,5.1,0.07279,6e-05,9.63725]
[1777527290155,32.73,75586.31,5.1,0.07365,6e-05,9.72582]
[1777527294363,32.73,75587.42,5.1,0.07369,6e-05,9.73027]
[1777527295720,32.73,75585.61,5.1,0.07357,6e-05,9.71822]
[1777527297075,32.73,75586.08,5.1,0.0736,6e-05,9.72058]
[1777527299630,32.72,75590.33,5.1,0.07384,6e-05,9.74556]
[1777527299695,32.72,75590.33,5.1,0.07384,6e-05,9.74556]
[1777527299737,32.72,75590.33,5.1,0.07384,6e-05,9.74556]
[1777527299784,32.72,75590.33,5.1,0.07384,6e-05,9.74556]
[1777527300225,32.72,75603.05,5.1,0.07462,6e-05,9.82593]
[1777527300327,32.72,75603.05,5.1,0.07462,6e-05,9.82593]
[1777527300365,32.72,75603.05,5.1,0.07462,6e-05,9.82593]
[1777527301012,32.72,75603.05,5.1,0.07462,6e-05,9.82593]
[1777527306270,32.72,75619.04,5.1,0.0756,6e-05,9.92566]
[1777527307975,32.72,75619.04,5.1,0.0756,6e-05,9.92566]
[1777527312500,32.72,75616.85,5.1,0.07544,6e-05,9.9094]
[1777527318351,32.71,75616.7,5.1,0.0754,6e-05,9.90575]
[1777527322666,32.71,75619.79,5.1,0.07558,6e-05,9.92431]
[1777527328421,32.71,75618.37,5.1,0.07547,6e-05,9.91276]
[1777527332446,32.7,75624.68,5.1,0.07583,6e-05,9.94851]
[1777527337516,32.7,75643.2,5.1,0.07697,6e-05,10.06464]
[1777527342516,32.7,75643.63,5.1,0.07697,6e-05,10.06455]
[1777527344066,32.69,75647.43,5.1,0.0772,6e-05,10.08841]
[1777527344091,32.69,75657.13,5.1,0.07781,6e-05,10.15033]
[1777527346619,32.69,75663.23,5.1,0.07819,6e-05,10.18878]
[1777527349091,32.69,75661.92,5.1,0.0781,6e-05,10.17977]
[1777527352982,32.69,75669.68,5.1,0.07859,6e-05,10.22878]
[1777527353065,32.69,75669.68,5.1,0.07859,6e-05,10.22878]
[1777527353220,32.69,75669.68,5.1,0.07859,6e-05,10.22878]
[1777527353364,32.69,75670.03,5.1,0.07861,6e-05,10.23033]
[1777527355010,32.69,75680.66,5.1,0.07929,6e-05,10.29937]
[1777527360645,32.68,75680.75,5.1,0.07926,6e-05,10.29648]
[1777527362461,32.68,75681.6,5.1,0.07931,6e-05,10.30154]
[1777527362511,32.68,75681.6,5.1,0.07931,6e-05,10.30154]
[1777527366314,32.68,75668.98,5.1,0.07849,6e-05,10.21832]
[1777527366387,32.68,75667.45,5.1,0.07838,6e-05,10.20804]
[1777527369210,32.68,75674.69,5.1,0.07884,6e-05,10.25423]
[1777527369994,32.68,75673.59,5.1,0.07876,6e-05,10.24624]
[1777527370495,32.68,75671.67,5.1,0.07864,6e-05,10.23379]
[1777527376762,32.67,75665.91,5.1,0.07824,6e-05,10.19381]
[1777527379464,32.67,75666.2,5.1,0.07825,6e-05,10.19498]
[1777527379700,32.67,75666.2,5.1,0.07825,6e-05,10.19498]
[1777527379783,32.67,75663.99,5.1,0.07811,6e-05,10.18031]
[1777527384817,32.66,75656.27,5.1,0.07757,6e-05,10.12636]
[1777527389853,32.66,75653.34,5.1,0.07735,6e-05,10.10363]
[1777527394891,32.65,75642.28,5.1,0.07659,6e-05,10.02556]
[1777527396993,32.65,75642.36,5.1,0.07659,6e-05,10.02546]
[1777527397951,32.65,75641.88,5.1,0.07655,6e-05,10.02176]
[1777527402947,32.65,75627.9,5.1,0.07564,6e-05,9.92872]
[1777527407982,32.64,75626.1,5.1,0.0755,6e-05,9.91496]
[1777527413018,32.64,75634.52,5.1,0.076,6e-05,9.96638]
[1777527418056,32.63,75634.03,5.1,0.07595,6e-05,9.96051]
[1777527423091,32.63,75633.77,5.1,0.0759,6e-05,9.95625]
[1777527427119,32.63,75647.66,5.1,0.07676,6e-05,10.04329]
[1777527427724,32.63,75647.66,5.1,0.07676,6e-05,10.04329]
[1777527428126,32.63,75650.67,5.1,0.07694,6e-05,10.06208]
[1777527430414,32.63,75658.52,5.1,0.07744,6e-05,10.11243]
[1777527431051,32.63,75658.52,5.1,0.07744,6e-05,10.11243]
[1777527433897,32.62,75653.67,5.1,0.07713,6e-05,10.08057]
[1777527434168,32.62,75654.53,5.1,0.07718,6e-05,10.08595]
[1777527438286,32.62,75655.42,5.1,0.07722,6e-05,10.08965]
[1777527444238,32.61,75652.64,5.1,0.07699,6e-05,10.06683]
[1777527449273,32.61,75650.8,5.1,0.07684,6e-05,10.05158]
[1777527454308,32.6,75653.46,5.1,0.07695,6e-05,10.06145]
[1777527458630,32.6,75650.31,5.1,0.07672,6e-05,10.03843]
[1777527459343,32.6,75650.42,5.1,0.07672,6e-05,10.03902]
[1777527460698,32.6,75650.46,5.1,0.07673,6e-05,10.03915]
[1777527461357,32.6,75650.42,5.1,0.07672,6e-05,10.03824]
[1777527462756,32.6,75650.39,5.1,0.07671,6e-05,10.0374]
[1777527463371,32.6,75649.2,5.1,0.07663,6e-05,10.02961]
[1777527468406,32.59,75648.24,5.1,0.07656,6e-05,10.02287]
[1777527473215,32.59,75648.28,5.1,0.07656,6e-05,10.02278]
[1777527473226,32.59,75648.28,5.1,0.07656,6e-05,10.02278]
[1777527473295,32.59,75648.57,5.1,0.07658,6e-05,10.02453]
[1777527478484,32.59,75641.74,5.1,0.07612,6e-05,9.97751]
[1777527483366,32.59,75639.16,5.1,0.07594,6e-05,9.9592]
[1777527483519,32.58,75639.23,5.1,0.07593,6e-05,9.9585]
[1777527488554,32.58,75640.58,5.1,0.07601,6e-05,9.9669]
[1777527491591,32.58,75640.34,5.1,0.076,6e-05,9.96523]
[1777527491690,32.58,75641.37,5.1,0.07606,6e-05,9.97177]
[1777527497618,32.58,75639.88,5.1,0.07593,6e-05,9.95857]
[1777527502653,32.57,75644.39,5.1,0.07619,6e-05,9.98455]
[1777527507688,32.57,75644.08,5.1,0.07613,6e-05,9.97935]
[1777527511115,32.57,75646.12,5.1,0.07625,6e-05,9.9912]
[1777527511131,32.57,75646.16,5.1,0.07622,6e-05,9.98735]
[1777527514345,32.56,75659.64,5.1,0.07707,6e-05,10.07346]
[1777527514825,32.56,75659.64,5.1,0.07707,6e-05,10.07346]
[1777527516254,32.56,75661.67,5.1,0.0772,6e-05,10.08657]
[1777527519840,32.56,75666.65,5.1,0.07751,6e-05,10.11764]
[1777527521129,32.56,75667.91,5.1,0.07758,6e-05,10.1255]
[1777527521273,32.56,75667.91,5.1,0.07758,6e-05,10.1255]
[1777527522139,32.56,75668.58,5.1,0.07762,6e-05,10.12922]
[1777527523376,32.56,75668.04,5.1,0.07758,6e-05,10.12572]
[1777527528835,32.56,75678.09,5.1,0.0782,6e-05,10.18837]
[1777527533871,32.55,75677.69,5.1,0.07816,6e-05,10.18392]
[1777527538074,32.55,75678.69,5.1,0.07821,6e-05,10.18933]
[1777527538731,32.55,75676.09,5.1,0.07804,6e-05,10.17209]
[1777527541124,32.55,75674.13,5.1,0.07791,6e-05,10.15873]
[1777527545502,32.55,75678.7,5.1,0.07819,6e-05,10.18712]
[1777527545594,32.55,75679.21,5.1,0.07822,6e-05,10.19009]
[1777527547095,32.55,75682.15,5.1,0.07841,6e-05,10.20886]
[1777527550042,32.55,75689.75,5.1,0.07888,6e-05,10.25709]
[1777527556025,32.54,75685.68,5.1,0.07859,6e-05,10.22778]
[1777527557444,32.54,75685.68,5.1,0.07859,6e-05,10.22778]
[1777527558297,32.54,75685.81,5.1,0.0786,6e-05,10.22825]
[1777527559923,32.54,75686.34,5.1,0.07862,6e-05,10.23096]
[1777527565089,32.54,75685.63,5.1,0.07856,6e-05,10.2242]
[1777527567104,32.54,75685.05,5.1,0.07852,6e-05,10.22007]
[1777527567140,32.54,75685.05,5.1,0.07852,6e-05,10.22007]
[1777527569068,32.54,75681.68,5.1,0.07829,6e-05,10.19748]
[1777527573178,32.53,75680.37,5.1,0.07817,6e-05,10.18429]
[1777527574335,32.53,75680.53,5.1,0.07818,6e-05,10.18504]
[1777527577427,32.53,75675.79,5.1,0.07787,6e-05,10.15341]
[1777527582264,32.53,75665.54,5.1,0.0772,6e-05,10.08594]
[1777527582279,32.53,75665.54,5.1,0.0772,6e-05,10.08594]
[1777527582287,32.53,75664.94,5.1,0.07716,6e-05,10.08189]
[1777527584330,32.53,75664.43,5.1,0.07712,6e-05,10.07844]
[1777527584428,32.53,75665.53,5.1,0.07718,6e-05,10.08417]
[1777527590264,32.53,75665.54,5.1,0.07717,6e-05,10.08341]
[1777527593475,32.53,75664.62,5.1,0.07711,6e-05,10.07714]
[1777527598110,32.52,75664.4,5.1,0.07709,6e-05,10.07493]
[1777527603354,32.52,75660.1,5.1,0.07681,6e-05,10.04631]
[1777527607392,32.52,75658.24,5.1,0.07669,6e-05,10.03397]
[1777527613342,32.52,75658.74,5.1,0.07671,6e-05,10.03653]
[1777527618460,32.52,75660.72,5.1,0.07683,6e-05,10.04852]
[1777527622030,32.52,75661.47,5.1,0.07687,6e-05,10.05308]
[1777527627523,32.52,75661.64,5.1,0.07688,6e-05,10.05373]
[1777527632557,32.52,75662.21,5.1,0.07689,6e-05,10.05369]
[1777527637593,32.52,75664.07,5.1,0.07701,6e-05,10.06549]
[1777527644555,32.52,75660.8,5.1,0.0768,6e-05,10.04427]
[1777527651571,32.52,75663.67,5.1,0.07698,6e-05,10.06279]
[1777527659749,32.52,75669.07,5.1,0.07732,6e-05,10.09703]
[1777527664784,32.52,75676.33,5.1,0.07778,6e-05,10.14358]
[1777527669819,32.51,75681.09,5.1,0.07807,6e-05,10.17338]
[1777527671564,32.51,75681.09,5.1,0.07807,6e-05,10.17338]
[1777527672928,32.51,75686.57,5.1,0.07842,6e-05,10.20857]
[1777527679025,32.51,75691.13,5.1,0.0787,6e-05,10.23629]
[1777527680385,32.51,75690.19,5.1,0.07863,6e-05,10.22983]
[1777527682654,32.51,75711.86,5.1,0.08003,7e-05,10.36997]
[1777527685269,32.51,75715.6,5.1,0.08027,7e-05,10.39397]
[1777527685370,32.51,75715.27,5.1,0.08024,7e-05,10.39123]
[1777527689380,32.51,75715.46,5.1,0.08025,7e-05,10.39212]
[1777527689402,32.51,75713.92,5.1,0.08015,7e-05,10.38187]
[1777527694993,32.5,75714.07,5.1,0.0801,7e-05,10.37608]
[1777527700029,32.5,75715.17,5.1,0.08014,7e-05,10.38045]
[1777527705064,32.49,75715.1,5.1,0.08011,7e-05,10.37713]
[1777527710099,32.49,75715.0,5.1,0.08007,7e-05,10.37366]
[1777527715134,32.48,75717.04,5.1,0.08018,7e-05,10.38424]
[1777527720168,32.48,75715.25,5.1,0.08003,7e-05,10.36968]
[1777527725204,32.47,75712.71,5.1,0.07984,7e-05,10.35035]
[1777527730098,32.47,75706.07,5.1,0.07938,7e-05,10.30488]
[1777527734808,32.47,75692.2,5.1,0.07846,6e-05,10.21245]
[1777527741316,32.47,75692.66,5.1,0.07847,6e-05,10.21346]
[1777527746351,32.46,75691.68,5.1,0.0784,6e-05,10.20573]
[1777527751386,32.46,75688.4,5.1,0.07815,6e-05,10.17965]
[1777527756421,32.46,75688.65,5.1,0.07815,6e-05,10.18021]
[1777527758073,32.46,75694.54,5.1,0.07853,6e-05,10.2184]
[1777527759907,32.46,75692.4,5.1,0.07839,6e-05,10.2039]
[1777527765488,32.46,75688.57,5.1,0.07813,6e-05,10.17759]
[1777527771530,32.45,75686.32,5.1,0.07797,6e-05,10.16165]
[1777527776566,32.45,75673.35,5.1,0.07713,6e-05,10.0765]
[1777527781601,32.45,75671.59,5.1,0.07701,6e-05,10.0645]
[1777527785394,32.45,75670.32,5.1,0.07692,6e-05,10.0559]
[1777527787798,32.45,75669.75,5.1,0.07688,6e-05,10.05186]
[1777527788717,32.45,75669.75,5.1,0.07688,6e-05,10.05186]
[1777527791946,32.45,75655.24,5.1,0.07596,6e-05,9.95778]
[1777527791948,32.45,75655.24,5.1,0.07596,6e-05,9.95778]
[1777527797716,32.45,75654.54,5.1,0.07592,6e-05,9.95342]
[1777527803758,32.45,75654.02,5.1,0.07588,6e-05,9.95021]
[1777527808793,32.45,75654.18,5.1,0.0759,6e-05,9.95134]
[1777527813828,32.45,75654.7,5.1,0.07591,6e-05,9.9513]
[1777527818863,32.45,75652.85,5.1,0.07579,6e-05,9.93948]
[1777527824116,32.45,75664.79,5.1,0.07654,6e-05,10.01627]
[1777527829940,32.45,75661.65,5.1,0.07634,6e-05,9.99563]
[1777527834975,32.45,75652.82,5.1,0.07578,6e-05,9.93876]
[1777527836867,32.45,75652.08,5.1,0.07574,6e-05,9.93404]
[1777527837204,32.45,75652.08,5.1,0.07574,6e-05,9.93404]
[1777527837424,32.45,75652.08,5.1,0.07574,6e-05,9.93404]
[1777527837638,32.45,75652.08,5.1,0.07574,6e-05,9.93404]
[1777527837742,32.45,75652.08,5.1,0.07574,6e-05,9.93404]
[1777527837739,32.45,75666.94,5.1,0.07668,6e-05,10.02995]
[1777527838129,32.45,75666.94,5.1,0.07668,6e-05,10.02995]
[1777527838170,32.45,75688.96,5.1,0.07809,6e-05,10.17323]
[1777527840336,32.45,75687.93,5.1,0.07803,6e-05,10.16682]
[1777527840530,32.45,75685.92,5.1,0.0779,6e-05,10.15374]
[1777527841808,32.45,75685.92,5.1,0.0779,6e-05,10.15374]
[1777527841818,32.45,75685.92,5.1,0.0779,6e-05,10.15374]
[1777527847134,32.45,75684.22,5.1,0.07777,6e-05,10.14102]
[1777527857143,32.44,75676.34,5.1,0.07724,6e-05,10.08734]
[1777527862178,32.44,75675.77,5.1,0.0772,6e-05,10.08257]
[1777527867213,32.44,75676.04,5.1,0.0772,6e-05,10.08321]
[1777527872248,32.44,75681.29,5.1,0.0775,6e-05,10.11262]
[1777527877282,32.44,75678.32,5.1,0.0773,6e-05,10.09204]
[1777527882317,32.44,75679.12,5.1,0.07734,6e-05,10.096]
[1777527883536,32.44,75679.12,5.1,0.07734,6e-05,10.096]
[1777527886517,32.43,75678.94,5.1,0.07732,6e-05,10.0941]
[1777527892086,32.43,75677.17,5.1,0.07719,6e-05,10.08123]
[1777527893370,32.43,75677.17,5.1,0.07719,6e-05,10.08102]
[1777527897242,32.43,75678.24,5.1,0.07725,6e-05,10.08711]
[1777527898044,32.43,75678.61,5.1,0.07727,6e-05,10.08929]
[1777527899524,32.43,75678.5,5.1,0.07726,6e-05,10.08835]
[1777527900180,32.43,75678.65,5.1,0.07727,6e-05,10.0891]
[1777527905479,32.43,75678.22,5.1,0.07723,6e-05,10.085]
[1777527910514,32.43,75679.0,5.1,0.07727,6e-05,10.08898]
[1777527916778,32.42,75678.95,5.1,0.07726,6e-05,10.08783]
[1777527922907,32.42,75681.92,5.1,0.07743,6e-05,10.10558]
[1777527926361,32.42,75684.03,5.1,0.07756,6e-05,10.11859]
[1777527927232,32.42,75687.25,5.1,0.07776,6e-05,10.13929]
[1777527928056,32.42,75686.75,5.1,0.07773,6e-05,10.13576]
[1777527931760,32.42,75688.2,5.1,0.07781,6e-05,10.14437]
[1777527934811,32.42,75689.29,5.1,0.07785,6e-05,10.14718]
[1777527936229,32.42,75688.06,5.1,0.07777,6e-05,10.13865]
[1777527941740,32.41,75688.56,5.1,0.07779,6e-05,10.14043]
[1777527943085,32.41,75688.63,5.1,0.07779,6e-05,10.14065]
[1777527943736,32.41,75688.63,5.1,0.07779,6e-05,10.14065]
[1777527945352,32.41,75688.16,5.1,0.07775,6e-05,10.13712]
[1777527946166,32.41,75687.2,5.1,0.07769,6e-05,10.13064]
[1777527946716,32.41,75687.2,5.1,0.07769,6e-05,10.13064]
[1777527953024,32.41,75679.56,5.1,0.07718,6e-05,10.0796]
[1777527960873,32.41,75668.71,5.1,0.07649,6e-05,10.00872]
[1777527965392,32.41,75667.48,5.1,0.07641,6e-05,10.00071]
[1777527970707,32.41,75664.55,5.1,0.07622,6e-05,9.98188]
[1777527975977,32.41,75661.9,5.1,0.07606,6e-05,9.96503]
[1777527981094,32.41,75661.86,5.1,0.07606,6e-05,9.96501]
[1777527986572,32.41,75663.6,5.1,0.07617,6e-05,9.97652]
[1777527992090,32.41,75651.81,5.1,0.07541,6e-05,9.89792]
[1777527997126,32.41,75652.71,5.1,0.07547,6e-05,9.90451]
[1777528002161,32.42,75653.12,5.1,0.07551,6e-05,9.9079]
[1777528007197,32.42,75653.85,5.1,0.07556,6e-05,9.9133]
[1777528012232,32.42,75654.48,5.1,0.07561,6e-05,9.918]
[1777528017267,32.42,75659.93,5.1,0.07595,6e-05,9.95347]
[1777528021477,32.42,75661.13,5.1,0.07603,6e-05,9.96141]
[1777528027342,32.42,75662.16,5.1,0.0761,6e-05,9.96819]
[1777528030602,32.42,75660.55,5.1,0.076,6e-05,9.95792]
[1777528036465,32.42,75660.01,5.1,0.07597,6e-05,9.95503]
[1777528041499,32.42,75658.53,5.1,0.07588,6e-05,9.94599]
[1777528046534,32.42,75655.14,5.1,0.07567,6e-05,9.92472]
[1777528051569,32.42,75656.58,5.1,0.07575,6e-05,9.93117]
[1777528056604,32.42,75656.62,5.1,0.07576,6e-05,9.93206]
[1777528061639,32.42,75653.38,5.1,0.07556,6e-05,9.91188]
[1777528066674,32.43,75653.49,5.1,0.07557,6e-05,9.91334]
[1777528071709,32.43,75644.71,5.1,0.07503,6e-05,9.85798]
[1777528076745,32.43,75648.29,5.1,0.07527,6e-05,9.88212]
[1777528081780,32.43,75652.26,5.1,0.07553,6e-05,9.90865]
[1777528086816,32.43,75651.07,5.1,0.07546,6e-05,9.90182]
[1777528091852,32.43,75649.58,5.1,0.07538,6e-05,9.89315]
[1777528096887,32.43,75649.21,5.1,0.07536,6e-05,9.89163]
[1777528101922,32.44,75644.85,5.1,0.0751,6e-05,9.86454]
[1777528106957,32.44,75644.49,5.1,0.07508,6e-05,9.86327]
[1777528111992,32.44,75642.19,5.1,0.07493,6e-05,9.84639]
[1777528117027,32.44,75641.75,5.1,0.07491,6e-05,9.84473]
[1777528122094,32.44,75642.04,5.1,0.07494,6e-05,9.84774]
[1777528127098,32.44,75640.65,5.1,0.07487,6e-05,9.83998]
[1777528132133,32.45,75641.52,5.1,0.07493,6e-05,9.84669]
[1777528137168,32.45,75640.07,5.1,0.07485,6e-05,9.83855]
[1777528142203,32.45,75639.32,5.1,0.07482,6e-05,9.83489]
[1777528145419,32.45,75646.78,5.1,0.07529,6e-05,9.88318]
[1777528149251,32.45,75665.47,5.1,0.07647,6e-05,10.00387]
[1777528154287,32.45,75664.61,5.1,0.07642,6e-05,9.99816]
[1777528159536,32.45,75662.68,5.1,0.0763,6e-05,9.98573]
[1777528165586,32.45,75663.27,5.1,0.07633,6e-05,9.98961]
[1777528171406,32.45,75655.77,5.1,0.07584,6e-05,9.93825]
[1777528176441,32.45,75654.79,5.1,0.07578,6e-05,9.9324]
[1777528181475,32.45,75654.11,5.1,0.07575,6e-05,9.9285]
[1777528186511,32.45,75653.14,5.1,0.07569,6e-05,9.92274]
[1777528191546,32.46,75643.04,5.1,0.07506,6e-05,9.8587]
[1777528196581,32.46,75642.44,5.1,0.07503,6e-05,9.8559]
[1777528201615,32.46,75642.87,5.1,0.07507,6e-05,9.85971]
[1777528206651,32.46,75634.3,5.1,0.07455,6e-05,9.80601]
[1777528211687,32.46,75633.95,5.1,0.07454,6e-05,9.8052]
[1777528216722,32.46,75638.09,5.1,0.07481,6e-05,9.83305]
[1777528221769,32.47,75644.89,5.1,0.07525,6e-05,9.87749]
[1777528226805,32.47,75649.42,5.1,0.07554,6e-05,9.90729]
[1777528231842,32.47,75648.94,5.1,0.07549,6e-05,9.90134]
[1777528236877,32.47,75660.8,5.1,0.07625,6e-05,9.97814]
[1777528241912,32.47,75660.84,5.1,0.07625,6e-05,9.97855]
[1777528246949,32.47,75657.8,5.1,0.07606,6e-05,9.95919]
[1777528252508,32.47,75658.37,5.1,0.0761,6e-05,9.9633]
[1777528258024,32.47,75660.53,5.1,0.07624,6e-05,9.97762]
[1777528263062,32.47,75651.68,5.1,0.07568,6e-05,9.92103]
[1777528269184,32.47,75652.22,5.1,0.07572,6e-05,9.92504]
[1777528281188,32.48,75650.36,5.1,0.07563,6e-05,9.91494]
[1777528286223,32.48,75653.09,5.1,0.0758,6e-05,9.93313]
[1777528291258,32.48,75655.42,5.1,0.07593,6e-05,9.94514]
[1777528293332,32.48,75657.34,5.1,0.07606,6e-05,9.95767]
[1777528294102,32.48,75657.34,5.1,0.07606,6e-05,9.95767]
[1777528294684,32.48,75659.13,5.1,0.07617,6e-05,9.96927]
[1777528299697,32.48,75660.75,5.1,0.07627,6e-05,9.97993]
[1777528303099,32.48,75660.78,5.1,0.07628,6e-05,9.98022]
[1777528308928,32.48,75661.69,5.1,0.07634,6e-05,9.98652]
[1777528314419,32.48,75673.06,5.1,0.07707,6e-05,10.06041]
[1777528319455,32.48,75679.81,5.1,0.0775,6e-05,10.1039]
[1777528324490,32.48,75677.99,5.1,0.07738,6e-05,10.09161]
[1777528326318,32.48,75677.99,5.1,0.07738,6e-05,10.09161]
[1777528327512,32.48,75705.76,5.1,0.07917,7e-05,10.27209]
[1777528332616,32.48,75702.96,5.1,0.07897,7e-05,10.25242]
[1777528333630,32.47,75703.96,5.1,0.07903,7e-05,10.25827]
[1777528340285,32.47,75695.19,5.1,0.07845,6e-05,10.19968]
[1777528342693,32.47,75699.16,5.1,0.07869,6e-05,10.22467]
[1777528348661,32.47,75697.76,5.1,0.07858,6e-05,10.21328]
[1777528353695,32.46,75697.09,5.1,0.0785,6e-05,10.20383]
[1777528358731,32.46,75695.71,5.1,0.07839,6e-05,10.19322]
[1777528363242,32.46,75695.43,5.1,0.07836,6e-05,10.19046]
[1777528368800,32.46,75689.09,5.1,0.07794,6e-05,10.14729]
[1777528373839,32.46,75685.81,5.1,0.07771,6e-05,10.12471]
[1777528378873,32.45,75685.54,5.1,0.07768,6e-05,10.1218]
[1777528383910,32.45,75682.81,5.1,0.07749,6e-05,10.10288]
[1777528388945,32.45,75680.55,5.1,0.07734,6e-05,10.08719]
[1777528393980,32.45,75685.0,5.1,0.07761,6e-05,10.11502]
[1777528399124,32.45,75684.02,5.1,0.07754,6e-05,10.10773]
[1777528404610,32.45,75676.13,5.1,0.07703,6e-05,10.0556]
[1777528405034,32.45,75676.13,5.1,0.07703,6e-05,10.0556]
[1777528408130,32.45,75673.29,5.1,0.07684,6e-05,10.03681]
[1777528411091,32.45,75673.9,5.1,0.07688,6e-05,10.04044]
[1777528416290,32.44,75673.59,5.1,0.07683,6e-05,10.03452]
[1777528422092,32.44,75665.27,5.1,0.0763,6e-05,9.98056]
[1777528428259,32.44,75666.07,5.1,0.07635,6e-05,9.98569]
[1777528433294,32.44,75664.31,5.1,0.07624,6e-05,9.97425]
[1777528438329,32.44,75664.93,5.1,0.07627,6e-05,9.97822]
[1777528443364,32.44,75666.42,5.1,0.07637,6e-05,9.98786]
[1777528448399,32.44,75661.41,5.1,0.07605,6e-05,9.95566]
[1777528453433,32.44,75665.13,5.1,0.07629,6e-05,9.97996]
[1777528458469,32.44,75663.69,5.1,0.0762,6e-05,9.9709]
[1777528463504,32.45,75672.07,5.1,0.07674,6e-05,10.02519]
[1777528468539,32.45,75670.64,5.1,0.07664,6e-05,10.01581]
[1777528473864,32.44,75671.38,5.1,0.07667,6e-05,10.01706]
[1777528479632,32.45,75664.2,5.1,0.07621,6e-05,9.97082]
[1777528485018,32.45,75660.81,5.1,0.076,6e-05,9.94923]
[1777528491700,32.45,75657.24,5.1,0.07578,6e-05,9.92697]
[1777528496735,32.45,75652.9,5.1,0.07551,6e-05,9.89961]
[1777528501770,32.45,75641.45,5.1,0.0748,6e-05,9.82704]
[1777528503663,32.45,75638.91,5.1,0.07465,6e-05,9.81103]
[1777528503802,32.45,75636.11,5.1,0.07447,6e-05,9.7934]
[1777528508831,32.45,75633.62,5.1,0.07431,6e-05,9.77648]
[1777528513866,32.45,75633.88,5.1,0.07431,6e-05,9.7771]
[1777528519046,32.45,75630.71,5.1,0.07411,6e-05,9.75596]
[1777528524943,32.44,75626.82,5.1,0.07386,6e-05,9.72993]
[1777528529978,32.44,75625.18,5.1,0.07375,6e-05,9.71871]
[1777528535277,32.44,75625.34,5.1,0.07373,6e-05,9.71587]
[1777528541055,32.44,75620.14,5.1,0.0734,6e-05,9.6819]
[1777528547096,32.44,75620.25,5.1,0.0734,6e-05,9.68204]
[1777528552132,32.44,75609.52,5.1,0.07274,6e-05,9.61374]
[1777528557166,32.44,75613.48,5.1,0.07298,6e-05,9.63873]
[1777528561598,32.44,75615.21,5.1,0.07308,6e-05,9.64942]
[1777528567238,32.44,75613.16,5.1,0.07295,6e-05,9.63595]
[1777528572273,32.44,75611.66,5.1,0.07286,6e-05,9.62612]
[1777528576261,32.44,75610.18,5.1,0.07276,6e-05,9.61659]
[1777528581341,32.44,75604.93,5.1,0.07244,6e-05,9.58326]
[1777528583876,32.44,75605.0,5.1,0.07245,6e-05,9.58369]
[1777528584145,32.44,75605.0,5.1,0.07245,6e-05,9.58369]
[1777528589397,32.44,75605.14,5.1,0.07245,6e-05,9.58451]
[1777528594434,32.44,75605.07,5.1,0.07243,6e-05,9.58057]
[1777528599469,32.44,75605.41,5.1,0.07244,6e-05,9.58259]
[1777528604160,32.44,75608.75,5.1,0.07265,6e-05,9.60358]
[1777528609539,32.43,75621.98,5.1,0.07345,6e-05,9.6867]
[1777528612583,32.43,75625.5,5.1,0.07367,6e-05,9.70881]
[1777528612593,32.43,75626.5,5.1,0.07373,6e-05,9.715]
[1777528616703,32.44,75627.29,5.1,0.07379,6e-05,9.72138]
[1777528617602,32.44,75626.96,5.1,0.07377,6e-05,9.71909]
[1777528622637,32.43,75626.12,5.1,0.07371,6e-05,9.71287]
[1777528627672,32.43,75618.2,5.1,0.07321,6e-05,9.66192]
[1777528631129,32.43,75617.5,5.1,0.07317,6e-05,9.6573]
[1777528631214,32.43,75617.65,5.1,0.07318,6e-05,9.65817]
[1777528632154,32.43,75617.65,5.1,0.07318,6e-05,9.65817]
[1777528632172,32.43,75617.05,5.1,0.07314,6e-05,9.65481]
[1777528637742,32.43,75611.34,5.1,0.07279,6e-05,9.61825]
[1777528642777,32.43,75607.85,5.1,0.07257,6e-05,9.59602]
[1777528647812,32.43,75608.01,5.1,0.07258,6e-05,9.59692]
[1777528652847,32.43,75605.33,5.1,0.0724,6e-05,9.57648]
[1777528657882,32.43,75604.74,5.1,0.07236,6e-05,9.57279]
[1777528663322,32.43,75600.07,5.1,0.07208,6e-05,9.54334]
[1777528668598,32.43,75589.97,5.1,0.07147,6e-05,9.48026]
[1777528668682,32.43,75586.65,5.1,0.07127,6e-05,9.45955]
[1777528668960,32.43,75581.17,5.1,0.07094,6e-05,9.42536]
[1777528669838,32.43,75581.17,5.1,0.07094,6e-05,9.42536]
[1777528669967,32.43,75580.29,5.1,0.07088,6e-05,9.4196]
[1777528670942,32.43,75580.29,5.1,0.07088,6e-05,9.4196]
[1777528676009,32.44,75583.62,5.1,0.0711,6e-05,9.44202]
[1777528681044,32.44,75581.3,5.1,0.07097,6e-05,9.42884]
[1777528683128,32.44,75580.95,5.1,0.07095,6e-05,9.42693]
[1777528689100,32.44,75578.6,5.1,0.07083,6e-05,9.41431]
[1777528692465,32.44,75578.79,5.1,0.07085,6e-05,9.41613]
[1777528698162,32.45,75578.44,5.1,0.07085,6e-05,9.41621]
[1777528703198,32.45,75575.86,5.1,0.07072,6e-05,9.4018]
[1777528707967,32.45,75576.15,5.1,0.07075,6e-05,9.40505]
[1777528713269,32.45,75576.39,5.1,0.07076,6e-05,9.40524]
[1777528718303,32.46,75576.1,5.1,0.07076,6e-05,9.40522]
[1777528723338,32.46,75577.27,5.1,0.07085,6e-05,9.41435]
[1777528728374,32.46,75577.9,5.1,0.0709,6e-05,9.42001]
[1777528731020,32.46,75576.76,5.1,0.07084,6e-05,9.41356]
[1777528731395,32.46,75574.57,5.1,0.07071,6e-05,9.40021]
[1777528736430,32.46,75572.2,5.1,0.07057,6e-05,9.38501]
[1777528737071,32.46,75572.2,5.1,0.07057,6e-05,9.38501]
[1777528738620,32.46,75576.07,5.1,0.0708,6e-05,9.4091]
[1777528738661,32.46,75579.46,5.1,0.071,6e-05,9.43002]
[1777528739132,32.46,75579.46,5.1,0.071,6e-05,9.43002]
[1777528740076,32.46,75580.07,5.1,0.07103,6e-05,9.43384]
[1777528740372,32.46,75580.07,5.1,0.07103,6e-05,9.43384]
[1777528742798,32.46,75585.17,5.1,0.07135,6e-05,9.46669]
[1777528743082,32.46,75585.17,5.1,0.07135,6e-05,9.46669]
[1777528743714,32.46,75578.49,5.1,0.07095,6e-05,9.42482]
[1777528745510,32.46,75576.08,5.1,0.0708,6e-05,9.40973]
[1777528745611,32.46,75575.67,5.1,0.07078,6e-05,9.40699]
[1777528746718,32.46,75575.67,5.1,0.07078,6e-05,9.40699]
[1777528747508,32.46,75574.49,5.1,0.07071,6e-05,9.39978]
[1777528752544,32.46,75572.46,5.1,0.07058,6e-05,9.38638]
[1777528757579,32.46,75571.97,5.1,0.07054,6e-05,9.38265]
[1777528762615,32.46,75571.8,5.1,0.07053,6e-05,9.38092]
[1777528766288,32.46,75571.75,5.1,0.07052,6e-05,9.3802]
[1777528766643,32.46,75576.57,5.1,0.07081,6e-05,9.4102]
[1777528771070,32.46,75574.58,5.1,0.0707,6e-05,9.39923]
[1777528771679,32.46,75574.85,5.1,0.07069,6e-05,9.39736]
[1777528774772,32.46,75574.87,5.1,0.07069,6e-05,9.39703]
[1777528776486,32.46,75574.03,5.1,0.07064,6e-05,9.39211]
[1777528776713,32.46,75573.61,5.1,0.07062,6e-05,9.38935]
[1777528777765,32.46,75573.61,5.1,0.07062,6e-05,9.38935]
[1777528777776,32.46,75573.95,5.1,0.07064,6e-05,9.39134]
[1777528780029,32.46,75573.56,5.1,0.07062,6e-05,9.38925]
[1777528780741,32.46,75573.66,5.1,0.07062,6e-05,9.39011]
[1777528783584,32.46,75573.56,5.1,0.07062,6e-05,9.38924]
[1777528783675,32.46,75573.56,5.1,0.07061,6e-05,9.38912]
[1777528786125,32.46,75571.5,5.1,0.0705,6e-05,9.37697]
[1777528786783,32.46,75571.36,5.1,0.07049,6e-05,9.37598]
[1777528787451,32.46,75571.36,5.1,0.07049,6e-05,9.37598]
[1777528796853,32.46,75568.79,5.1,0.07033,6e-05,9.3591]
[1777528801888,32.46,75568.88,5.1,0.07033,6e-05,9.35911]
[1777528804298,32.46,75571.8,5.1,0.0705,6e-05,9.37723]
[1777528809944,32.46,75575.81,5.1,0.07073,6e-05,9.40124]
[1777528814979,32.46,75575.26,5.1,0.07069,6e-05,9.39719]
[1777528819633,32.46,75575.11,5.1,0.07068,6e-05,9.39595]
[1777528825049,32.46,75570.3,5.1,0.07039,6e-05,9.3653]
[1777528830087,32.46,75571.77,5.1,0.07047,6e-05,9.37404]
[1777528835122,32.46,75572.34,5.1,0.07047,6e-05,9.37358]
[1777528840157,32.45,75571.82,5.1,0.07044,6e-05,9.36966]
[1777528845192,32.45,75570.39,5.1,0.07034,6e-05,9.36003]
[1777528849853,32.45,75547.78,5.1,0.069,6e-05,9.2191]
[1777528855262,32.45,75548.17,5.1,0.06903,6e-05,9.22196]
[1777528860296,32.45,75549.05,5.1,0.06908,6e-05,9.22779]
[1777528865332,32.45,75548.76,5.1,0.06907,6e-05,9.22632]
[1777528870367,32.46,75549.05,5.1,0.06909,6e-05,9.22866]
[1777528876410,32.46,75552.73,5.1,0.06931,6e-05,9.25214]
[1777528881446,32.46,75551.8,5.1,0.06926,6e-05,9.24689]
[1777528886480,32.46,75546.58,5.1,0.06896,6e-05,9.21531]
[1777528891516,32.46,75548.71,5.1,0.06907,6e-05,9.22601]
[1777528896550,32.46,75552.79,5.1,0.06932,6e-05,9.25202]
[1777528901586,32.46,75553.96,5.1,0.0694,6e-05,9.26001]
[1777528903174,32.46,75561.77,5.1,0.06986,6e-05,9.30868]
[1777528908635,32.46,75568.17,5.1,0.07025,6e-05,9.34872]
[1777528910533,32.46,75566.36,5.1,0.07014,6e-05,9.33745]
[1777528910648,32.46,75566.98,5.1,0.07018,6e-05,9.34135]
[1777528911412,32.46,75566.98,5.1,0.07018,6e-05,9.34135]
[1777528911656,32.46,75568.2,5.1,0.07025,6e-05,9.34947]
[1777528916692,32.46,75573.68,5.1,0.07058,6e-05,9.38373]
[1777528921731,32.46,75572.54,5.1,0.07051,6e-05,9.37648]
[1777528926767,32.46,75573.08,5.1,0.07054,6e-05,9.37981]
[1777528929971,32.46,75573.83,5.1,0.07059,6e-05,9.3844]
[1777528930794,32.46,75573.42,5.1,0.07056,6e-05,9.38179]
[1777528935832,32.47,75579.39,5.1,0.07094,6e-05,9.42142]
[1777528936163,32.47,75579.39,5.1,0.07094,6e-05,9.42142]
[1777528936839,32.47,75571.57,5.1,0.07048,6e-05,9.37297]
[1777528941874,32.47,75571.7,5.1,0.07049,6e-05,9.37379]
[1777528944408,32.47,75571.69,5.1,0.07049,6e-05,9.37371]
[1777528944895,32.47,75573.31,5.1,0.07059,6e-05,9.3843]
[1777528949929,32.47,75574.63,5.1,0.07069,6e-05,9.39472]
[1777528952298,32.47,75573.06,5.1,0.07058,6e-05,9.38235]
[1777528952951,32.47,75565.74,5.1,0.07014,6e-05,9.33663]
[1777528953262,32.47,75565.74,5.1,0.07014,6e-05,9.33663]
[1777528955334,32.47,75560.69,5.1,0.06984,6e-05,9.30521]
[1777528960360,32.47,75574.09,5.1,0.07064,6e-05,9.38874]
[1777528960461,32.47,75574.38,5.1,0.07066,6e-05,9.39048]
[1777528963034,32.47,75574.29,5.1,0.07066,6e-05,9.39072]
[1777528963135,32.47,75573.9,5.1,0.07064,6e-05,9.38869]
[1777528965983,32.47,75572.11,5.1,0.07053,6e-05,9.37739]
[1777528968252,32.47,75569.29,5.1,0.07036,6e-05,9.35973]
[1777528974100,32.47,75567.46,5.1,0.07025,6e-05,9.34819]
[1777528975297,32.47,75567.46,5.1,0.07025,6e-05,9.34819]
[1777528975303,32.47,75567.46,5.1,0.07025,6e-05,9.34819]
[1777528975333,32.47,75567.85,5.1,0.07028,6e-05,9.3506]
[1777528978707,32.48,75568.07,5.1,0.0703,6e-05,9.35288]
[1777528978809,32.48,75567.98,5.1,0.0703,6e-05,9.35275]
[1777528979419,32.48,75567.98,5.1,0.0703,6e-05,9.35275]
[1777528979775,32.48,75567.98,5.1,0.0703,6e-05,9.35275]
[1777528981698,32.48,75567.5,5.1,0.07027,6e-05,9.35013]
[1777528985599,32.48,75562.54,5.1,0.06997,6e-05,9.31906]
[1777528989719,32.48,75563.14,5.1,0.07001,6e-05,9.32269]
[1777528995247,32.48,75562.58,5.1,0.06997,6e-05,9.31897]
[1777529000283,32.48,75561.91,5.1,0.06993,6e-05,9.3146]
[1777529002086,32.48,75561.5,5.1,0.06991,6e-05,9.31201]
[1777529007187,32.48,75561.88,5.1,0.06993,6e-05,9.31418]
[1777529007332,32.48,75562.57,5.1,0.06997,6e-05,9.31843]
[1777529010958,32.48,75563.93,5.1,0.07006,6e-05,9.32774]
[1777529011060,32.48,75563.49,5.1,0.07002,6e-05,9.32245]
[1777529016522,32.48,75551.25,5.1,0.06929,6e-05,9.24652]
[1777529020632,32.48,75551.4,5.1,0.0693,6e-05,9.24767]
[1777529026465,32.48,75546.95,5.1,0.06904,6e-05,9.22062]
[1777529031500,32.48,75548.41,5.1,0.06913,6e-05,9.23009]
[1777529033000,32.48,75548.41,5.1,0.06913,6e-05,9.23009]
[1777529035059,32.48,75558.86,5.1,0.06975,6e-05,9.29498]
[1777529040763,32.48,75558.99,5.1,0.06976,6e-05,9.29572]
[1777529040823,32.48,75560.39,5.1,0.06984,6e-05,9.30442]
[1777529044172,32.48,75566.57,5.1,0.07022,6e-05,9.34417]
[1777529044593,32.48,75561.96,5.1,0.06995,6e-05,9.31588]
[1777529050093,32.48,75566.08,5.1,0.0702,6e-05,9.34131]
[1777529050635,32.48,75566.76,5.1,0.07024,6e-05,9.34539]
[1777529051597,32.48,75566.76,5.1,0.07024,6e-05,9.34539]
[1777529051642,32.48,75567.2,5.1,0.07027,6e-05,9.34853]
[1777529052235,32.48,75567.2,5.1,0.07027,6e-05,9.34853]
[1777529052649,32.48,75567.4,5.1,0.07028,6e-05,9.34968]
[1777529057786,32.48,75567.22,5.1,0.07028,6e-05,9.35008]
[1777529057807,32.48,75567.22,5.1,0.07028,6e-05,9.35008]
[1777529057866,32.49,75564.57,5.1,0.07013,6e-05,9.33395]
[1777529059787,32.49,75560.92,5.1,0.06991,6e-05,9.31115]
[1777529063913,32.48,75559.87,5.1,0.06985,6e-05,9.30446]
[1777529065980,32.48,75559.74,5.1,0.06984,6e-05,9.30359]
[1777529069460,32.48,75564.96,5.1,0.07015,6e-05,9.33584]
[1777529070095,32.48,75564.96,5.1,0.07015,6e-05,9.33584]
[1777529069768,32.48,75566.02,5.1,0.07021,6e-05,9.34236]
[1777529070314,32.48,75566.02,5.1,0.07021,6e-05,9.34236]
[1777529071032,32.48,75566.02,5.1,0.07021,6e-05,9.34236]
[1777529071118,32.48,75566.65,5.1,0.07023,6e-05,9.34321]
[1777529076817,32.48,75569.86,5.1,0.07041,6e-05,9.36272]
[1777529080393,32.48,75568.79,5.1,0.07035,6e-05,9.35576]
[1777529082458,32.48,75569.1,5.1,0.07036,6e-05,9.35753]
[1777529087896,32.48,75571.73,5.1,0.07051,6e-05,9.37343]
[1777529091944,32.48,75571.08,5.1,0.07047,6e-05,9.36907]
[1777529092000,32.48,75570.76,5.1,0.07045,6e-05,9.36698]
[1777529096959,32.48,75584.86,5.1,0.07132,6e-05,9.45671]
[1777529101007,32.49,75584.3,5.1,0.07129,6e-05,9.45398]
[1777529104101,32.49,75601.1,5.1,0.07232,6e-05,9.56026]
[1777529107033,32.49,75584.07,5.1,0.07129,6e-05,9.45382]
[1777529112067,32.49,75583.96,5.1,0.07129,6e-05,9.45437]
[1777529117103,32.49,75586.4,5.1,0.07145,6e-05,9.47094]
[1777529118456,32.49,75586.39,5.1,0.07146,6e-05,9.47111]
[1777529124152,32.49,75590.11,5.1,0.07169,6e-05,9.49561]
[1777529129187,32.49,75600.08,5.1,0.0723,6e-05,9.55896]
[1777529134229,32.5,75604.32,5.1,0.07254,6e-05,9.58271]
[1777529139263,32.5,75603.73,5.1,0.07251,6e-05,9.57932]
[1777529140396,32.5,75603.73,5.1,0.07251,6e-05,9.57932]
[1777529146570,32.5,75604.62,5.1,0.07257,6e-05,9.58524]
[1777529152355,32.5,75600.83,5.1,0.07234,6e-05,9.56198]
[1777529157389,32.5,75604.91,5.1,0.0726,6e-05,9.58818]
[1777529162425,32.5,75603.64,5.1,0.07252,6e-05,9.58052]
[1777529167460,32.5,75604.3,5.1,0.07257,6e-05,9.58507]
[1777529173051,32.5,75605.69,5.1,0.07265,6e-05,9.59412]
[1777529178537,32.5,75603.98,5.1,0.07256,6e-05,9.58387]
[1777529183572,32.5,75604.4,5.1,0.07258,6e-05,9.58688]
[1777529188607,32.5,75607.95,5.1,0.07281,6e-05,9.60963]
[1777529193641,32.5,75620.06,5.1,0.07353,6e-05,9.68296]
[1777529195454,32.5,75622.54,5.1,0.07368,6e-05,9.69866]
[1777529196408,32.5,75622.94,5.1,0.0737,6e-05,9.70112]
[1777529199590,32.5,75622.87,5.1,0.0737,6e-05,9.70041]
[1777529200505,32.5,75626.64,5.1,0.07393,6e-05,9.72429]
[1777529200691,32.5,75631.73,5.1,0.07424,6e-05,9.75657]
[1777529202018,32.5,75631.73,5.1,0.07424,6e-05,9.75657]
[1777529202063,32.5,75637.55,5.1,0.07461,6e-05,9.79405]
[1777529204086,32.5,75637.93,5.1,0.07464,6e-05,9.79676]
[1777529204288,32.5,75637.93,5.1,0.07463,6e-05,9.79627]
[1777529210133,32.5,75649.8,5.1,0.07539,6e-05,9.87309]
[1777529215796,32.5,75650.04,5.1,0.07541,6e-05,9.87592]
[1777529220831,32.51,75643.11,5.1,0.07499,6e-05,9.83251]
[1777529225866,32.51,75634.72,5.1,0.07448,6e-05,9.78039]
[1777529229621,32.51,75633.91,5.1,0.07444,6e-05,9.77628]
[1777529229894,32.51,75632.07,5.1,0.07433,6e-05,9.7649]
[1777529232989,32.51,75631.43,5.1,0.07428,6e-05,9.76049]
[1777529233076,32.51,75630.95,5.1,0.07425,6e-05,9.75727]
[1777529238958,32.51,75634.22,5.1,0.07448,6e-05,9.78033]
[1777529243997,32.52,75634.31,5.1,0.0745,6e-05,9.78255]
[1777529249030,32.52,75630.98,5.1,0.07431,6e-05,9.76301]
[1777529254068,32.52,75621.05,5.1,0.07369,6e-05,9.69829]
[1777529259103,32.52,75621.05,5.1,0.07371,6e-05,9.70049]
[1777529264139,32.53,75628.16,5.1,0.07417,6e-05,9.74777]
[1777529269174,32.53,75629.91,5.1,0.0743,6e-05,9.76053]
[1777529274209,32.53,75624.55,5.1,0.07398,6e-05,9.72845]
[1777529279244,32.54,75622.83,5.1,0.0739,6e-05,9.71938]
[1777529284279,32.54,75625.06,5.1,0.07405,6e-05,9.73527]
[1777529289314,32.54,75624.17,5.1,0.07401,6e-05,9.73136]
[1777529294349,32.54,75613.81,5.1,0.07339,6e-05,9.66761]
[1777529299385,32.55,75614.51,5.1,0.07346,6e-05,9.6742]
[1777529304420,32.55,75613.49,5.1,0.07342,6e-05,9.66981]
[1777529307879,32.55,75613.16,5.1,0.0734,6e-05,9.66854]
[1777529307962,32.55,75611.31,5.1,0.07329,6e-05,9.65724]
[1777529314240,32.55,75608.1,5.1,0.07307,6e-05,9.63317]
[1777529314310,32.55,75608.23,5.1,0.07308,6e-05,9.63388]
[1777529319525,32.56,75614.44,5.1,0.07348,6e-05,9.67546]
[1777529322411,32.56,75609.97,5.1,0.07322,6e-05,9.64803]
[1777529322546,32.56,75609.73,5.1,0.07321,6e-05,9.647]
[1777529326686,32.56,75610.66,5.1,0.07326,6e-05,9.65273]
[1777529326787,32.56,75612.32,5.1,0.07336,6e-05,9.66319]
[1777529333157,32.56,75613.13,5.1,0.07344,6e-05,9.67067]
[1777529338658,32.57,75612.81,5.1,0.07345,6e-05,9.67197]
[1777529343693,32.57,75611.42,5.1,0.07339,6e-05,9.66567]
[1777529346325,32.57,75608.76,5.1,0.07323,6e-05,9.64933]
[1777529346377,32.57,75608.21,5.1,0.07321,6e-05,9.64689]
[1777529351749,32.57,75605.75,5.1,0.07306,6e-05,9.63135]
[1777529354599,32.57,75606.27,5.1,0.07309,6e-05,9.63464]
[1777529354769,32.57,75607.32,5.1,0.07315,6e-05,9.64127]
[1777529359804,32.58,75606.87,5.1,0.07315,6e-05,9.64104]
[1777529364841,32.58,75613.71,5.1,0.0736,6e-05,9.68685]
[1777529369876,32.58,75618.04,5.1,0.07389,6e-05,9.71648]
[1777529374910,32.59,75618.9,5.1,0.07394,6e-05,9.72058]
[1777529379946,32.59,75618.48,5.1,0.07393,6e-05,9.72006]
[1777529384981,32.59,75615.91,5.1,0.07379,6e-05,9.70596]
[1777529390016,32.6,75615.06,5.1,0.07376,6e-05,9.70292]
[1777529395051,32.6,75616.69,5.1,0.07389,6e-05,9.71561]
[1777529400086,32.61,75609.64,5.1,0.07348,6e-05,9.67324]
[1777529401156,32.61,75609.64,5.1,0.07348,6e-05,9.67324]
[1777529401207,32.61,75609.64,5.1,0.07348,6e-05,9.67324]
[1777529401239,32.61,75609.64,5.1,0.07348,6e-05,9.67324]
[1777529401329,32.61,75607.34,5.1,0.07334,6e-05,9.65922]
[1777529406128,32.61,75592.77,5.1,0.07246,6e-05,9.56825]
[1777529411163,32.61,75584.98,5.1,0.07199,6e-05,9.52017]
[1777529416197,32.61,75590.26,5.1,0.07232,6e-05,9.55403]
[1777529421233,32.61,75593.16,5.1,0.0725,6e-05,9.57275]
[1777529426275,32.61,75592.58,5.1,0.07247,6e-05,9.56947]
[1777529431310,32.61,75586.79,5.1,0.0721,6e-05,9.53008]
[1777529436345,32.61,75586.36,5.1,0.07208,6e-05,9.52798]
[1777529441380,32.61,75586.42,5.1,0.07209,6e-05,9.52896]
[1777529446415,32.62,75586.58,5.1,0.0721,6e-05,9.53062]
[1777529451450,32.62,75587.19,5.1,0.07215,6e-05,9.53486]
[1777529456485,32.62,75586.88,5.1,0.07213,6e-05,9.53326]
[1777529460513,32.62,75602.18,5.1,0.07306,6e-05,9.62969]
[1777529465548,32.62,75604.56,5.1,0.07321,6e-05,9.64423]
[1777529470582,32.62,75600.42,5.1,0.07295,6e-05,9.61767]
[1777529475618,32.62,75597.65,5.1,0.07278,6e-05,9.60009]
[1777529480653,32.62,75597.17,5.1,0.07275,6e-05,9.59705]
[1777529485687,32.62,75585.12,5.1,0.07202,6e-05,9.52152]
[1777529488536,32.62,75584.89,5.1,0.072,6e-05,9.52018]
[1777529492548,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493379,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493435,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493533,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493538,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493567,32.62,75570.66,5.1,0.07113,6e-05,9.42868]
[1777529493507,32.62,75566.24,5.1,0.07087,6e-05,9.4014]
[1777529495436,32.62,75550.15,5.1,0.06991,6e-05,9.30134]
[1777529496195,32.62,75550.15,5.1,0.06991,6e-05,9.30134]
[1777529497150,32.62,75552.82,5.1,0.07007,6e-05,9.31784]
[1777529502806,32.62,75554.16,5.1,0.07014,6e-05,9.32561]
[1777529507842,32.62,75549.84,5.1,0.06988,6e-05,9.29849]
[1777529513348,32.62,75551.06,5.1,0.06995,6e-05,9.3058]
[1777529518919,32.61,75558.25,5.1,0.07037,6e-05,9.34981]
[1777529522616,32.61,75563.29,5.1,0.07067,6e-05,9.38067]
[1777529522947,32.61,75567.11,5.1,0.0709,6e-05,9.40428]
[1777529527983,32.62,75573.38,5.1,0.07128,6e-05,9.44463]
[1777529533019,32.62,75575.81,5.1,0.07144,6e-05,9.46092]
[1777529538054,32.62,75570.55,5.1,0.07114,6e-05,9.4292]
[1777529543089,32.62,75570.02,5.1,0.07112,6e-05,9.4272]
[1777529548124,32.62,75561.11,5.1,0.0706,6e-05,9.37301]
[1777529553159,32.63,75560.22,5.1,0.07054,6e-05,9.36581]
[1777529558195,32.63,75569.74,5.1,0.07112,6e-05,9.42665]
[1777529563229,32.63,75569.87,5.1,0.07114,6e-05,9.42864]
[1777529568264,32.63,75562.97,5.1,0.07074,6e-05,9.3869]
[1777529573299,32.63,75566.44,5.1,0.07096,6e-05,9.40985]
[1777529578333,32.64,75566.43,5.1,0.07097,6e-05,9.41088]
[1777529583369,32.64,75564.71,5.1,0.07088,6e-05,9.40127]
[1777529588404,32.64,75564.13,5.1,0.07086,6e-05,9.39878]
[1777529593439,32.64,75564.51,5.1,0.07089,6e-05,9.40224]
[1777529596327,32.64,75557.58,5.1,0.07048,6e-05,9.35955]
[1777529596460,32.64,75554.14,5.1,0.07028,6e-05,9.33842]
[1777529601495,32.64,75553.28,5.1,0.07022,6e-05,9.33224]
[1777529605827,32.64,75554.32,5.1,0.07027,6e-05,9.33811]
[1777529606533,32.64,75557.57,5.1,0.07047,6e-05,9.35814]
[1777529611566,32.64,75559.58,5.1,0.07058,6e-05,9.36896]
[1777529616382,32.64,75564.77,5.1,0.0709,6e-05,9.40222]
[1777529621635,32.65,75570.38,5.1,0.07125,6e-05,9.43829]
[1777529625955,32.65,75571.52,5.1,0.07132,6e-05,9.44608]
[1777529626671,32.65,75570.76,5.1,0.07127,6e-05,9.44102]
[1777529631706,32.64,75570.39,5.1,0.07124,6e-05,9.43718]
[1777529636740,32.64,75571.96,5.1,0.07132,6e-05,9.44548]
[1777529641776,32.64,75570.01,5.1,0.07118,6e-05,9.43186]
[1777529644031,32.64,75569.97,5.1,0.07118,6e-05,9.43135]
[1777529649613,32.64,75561.33,5.1,0.07065,6e-05,9.37648]
[1777529654867,32.64,75561.12,5.1,0.07063,6e-05,9.37412]
[1777529659902,32.63,75560.19,5.1,0.07057,6e-05,9.36768]
[1777529664937,32.63,75560.77,5.1,0.07059,6e-05,9.37065]
[1777529670979,32.63,75561.38,5.1,0.07062,6e-05,9.37368]
[1777529676014,32.63,75558.44,5.1,0.07042,6e-05,9.35149]
[1777529681056,32.63,75559.68,5.1,0.07049,6e-05,9.35876]
[1777529686086,32.63,75570.13,5.1,0.07111,6e-05,9.423]
[1777529691122,32.63,75569.28,5.1,0.07105,6e-05,9.41684]
[1777529696155,32.63,75569.54,5.1,0.07106,6e-05,9.41768]
[1777529701190,32.63,75565.48,5.1,0.07081,6e-05,9.39169]
[1777529706226,32.62,75566.03,5.1,0.07083,6e-05,9.39458]
[1777529711260,32.62,75566.83,5.1,0.07088,6e-05,9.39903]
[1777529716296,32.62,75566.71,5.1,0.07086,6e-05,9.39775]
[1777529722338,32.62,75566.54,5.1,0.07085,6e-05,9.39609]
[1777529725731,32.62,75566.46,5.1,0.07084,6e-05,9.39549]
[1777529726365,32.62,75577.52,5.1,0.0715,6e-05,9.46422]
[1777529731401,32.62,75583.34,5.1,0.07184,6e-05,9.49845]
[1777529735706,32.62,75586.24,5.1,0.07203,6e-05,9.51737]
[1777529739497,32.63,75595.3,5.1,0.07258,6e-05,9.57491]
[1777529741838,32.63,75592.13,5.1,0.07239,6e-05,9.5553]
[1777529747514,32.63,75592.38,5.1,0.07242,6e-05,9.55751]
[1777529752548,32.63,75593.13,5.1,0.07247,6e-05,9.56268]
[1777529757583,32.63,75581.37,5.1,0.07176,6e-05,9.48951]
[1777529762618,32.63,75585.65,5.1,0.07203,6e-05,9.5172]
[1777529767653,32.63,75586.81,5.1,0.0721,6e-05,9.52515]
[1777529772688,32.63,75591.57,5.1,0.0724,6e-05,9.55567]
[1777529777723,32.63,75591.56,5.1,0.0724,6e-05,9.55612]
[1777529782758,32.63,75587.37,5.1,0.07215,6e-05,9.53039]
[1777529787793,32.64,75588.49,5.1,0.07223,6e-05,9.53809]
[1777529792827,32.64,75578.07,5.1,0.07158,6e-05,9.47014]
[1777529797863,32.64,75579.41,5.1,0.07167,6e-05,9.47963]
[1777529799052,32.64,75579.95,5.1,0.07171,6e-05,9.48321]
[1777529799877,32.64,75579.54,5.1,0.07168,6e-05,9.48037]
[1777529800378,32.64,75579.54,5.1,0.07168,6e-05,9.48037]
[1777529800884,32.64,75582.72,5.1,0.07188,6e-05,9.50048]
[1777529805919,32.64,75589.65,5.1,0.0723,6e-05,9.54457]
[1777529810953,32.64,75593.68,5.1,0.07255,6e-05,9.57025]
[1777529815989,32.64,75598.39,5.1,0.07284,6e-05,9.59995]
[1777529818758,32.64,75598.94,5.1,0.07287,6e-05,9.6034]
[1777529819124,32.64,75598.83,5.1,0.07287,6e-05,9.60267]
[1777529819400,32.64,75598.83,5.1,0.07287,6e-05,9.60267]
[1777529820211,32.64,75598.82,5.1,0.07287,6e-05,9.6026]
[1777529820824,32.64,75598.82,5.1,0.07287,6e-05,9.6026]
[1777529820925,32.64,75595.0,5.1,0.07263,6e-05,9.57854]
[1777529821375,32.64,75595.0,5.1,0.07263,6e-05,9.57854]
[1777529826665,32.64,75584.92,5.1,0.07202,6e-05,9.51549]
[1777529832100,32.64,75586.33,5.1,0.07211,6e-05,9.52503]
[1777529837136,32.64,75585.03,5.1,0.07204,6e-05,9.51733]
[1777529842171,32.64,75585.55,5.1,0.07207,6e-05,9.52104]
[1777529847206,32.64,75588.86,5.1,0.07228,6e-05,9.54218]
[1777529852241,32.64,75595.91,5.1,0.07269,6e-05,9.58335]
[1777529857276,32.64,75595.24,5.1,0.07265,6e-05,9.57917]
[1777529862311,32.64,75597.81,5.1,0.0728,6e-05,9.59529]
[1777529867346,32.64,75588.7,5.1,0.07225,6e-05,9.53831]
[1777529872382,32.64,75591.15,5.1,0.0724,6e-05,9.554]
[1777529877417,32.64,75592.88,5.1,0.07251,6e-05,9.56498]
[1777529881389,32.64,75592.95,5.1,0.07252,6e-05,9.56546]
[1777529881445,32.65,75592.36,5.1,0.07248,6e-05,9.56176]
[1777529886479,32.64,75589.59,5.1,0.07229,6e-05,9.54211]
[1777529891515,32.64,75587.95,5.1,0.07217,6e-05,9.5297]
[1777529896550,32.63,75588.82,5.1,0.0722,6e-05,9.53309]
[1777529902028,32.63,75588.57,5.1,0.07217,6e-05,9.53026]
[1777529902609,32.63,75591.82,5.1,0.07236,6e-05,9.54941]
[1777529907645,32.63,75606.99,5.1,0.07328,6e-05,9.64486]
[1777529912680,32.63,75614.96,5.1,0.07375,6e-05,9.69119]
[1777529917715,32.63,75615.48,5.1,0.07377,6e-05,9.6937]
[1777529922750,32.63,75617.51,5.1,0.07389,6e-05,9.70587]
[1777529927535,32.63,75627.44,5.1,0.0745,6e-05,9.76824]
[1777529932072,32.62,75608.0,5.1,0.07328,6e-05,9.64384]
[1777529937856,32.62,75604.22,5.1,0.07305,6e-05,9.61977]
[1777529940681,32.62,75604.29,5.1,0.07305,6e-05,9.62015]
[1777529945914,32.62,75603.67,5.1,0.07301,6e-05,9.61589]
[1777529950949,32.62,75601.09,5.1,0.07285,6e-05,9.59954]
[1777529955984,32.62,75608.03,5.1,0.07328,6e-05,9.64329]
[1777529956330,32.62,75608.03,5.1,0.07328,6e-05,9.64329]
[1777529962026,32.62,75618.3,5.1,0.0739,6e-05,9.70739]
[1777529967026,32.62,75619.94,5.1,0.074,6e-05,9.71719]
[1777529972096,32.62,75621.97,5.1,0.07409,6e-05,9.72573]
[1777529977131,32.62,75626.61,5.1,0.07437,6e-05,9.75427]
[1777529981140,32.62,75629.11,5.1,0.07452,6e-05,9.76954]
[1777529982144,32.62,75629.7,5.1,0.07456,6e-05,9.77306]
[1777529983164,32.62,75628.2,5.1,0.07446,6e-05,9.76328]
[1777529985258,32.62,75629.53,5.1,0.07454,6e-05,9.77128]
[1777529991229,32.61,75630.03,5.1,0.07455,6e-05,9.77277]
[1777529995152,32.61,75629.75,5.1,0.07453,6e-05,9.7705]
[1777529997765,32.61,75630.97,5.1,0.0746,6e-05,9.77753]
[1777530003313,32.61,75631.65,5.1,0.07462,6e-05,9.78015]
[1777530004185,32.61,75631.65,5.1,0.07462,6e-05,9.78015]
[1777530006497,32.61,75627.13,5.1,0.07434,6e-05,9.75092]
[1777530009877,32.61,75625.81,5.1,0.07425,6e-05,9.74192]
[1777530015397,32.6,75623.22,5.1,0.07408,6e-05,9.72424]
[1777530020433,32.6,75621.78,5.1,0.07398,6e-05,9.71423]
[1777530025468,32.6,75621.56,5.1,0.07396,6e-05,9.71199]
[1777530031510,32.6,75622.03,5.1,0.07395,6e-05,9.71042]
[1777530036545,32.6,75626.44,5.1,0.07421,6e-05,9.73743]
[1777530037219,32.6,75626.44,5.1,0.07421,6e-05,9.73743]
[1777530043594,32.6,75629.31,5.1,0.07438,6e-05,9.75395]
[1777530048629,32.59,75629.2,5.1,0.07436,6e-05,9.75203]
[1777530053980,32.59,75629.95,5.1,0.07439,6e-05,9.75584]
[1777530059706,32.59,75643.4,5.1,0.07521,6e-05,9.83923]
[1777530063734,32.59,75626.27,5.1,0.07413,6e-05,9.72871]
[1777530065748,32.59,75607.88,5.1,0.07299,6e-05,9.61197]
[1777530070783,32.59,75615.5,5.1,0.07346,6e-05,9.66001]
[1777530075818,32.59,75616.49,5.1,0.07351,6e-05,9.66582]
[1777530080853,32.58,75608.14,5.1,0.073,6e-05,9.61259]
[1777530085888,32.58,75614.22,5.1,0.07337,6e-05,9.65087]
[1777530090923,32.58,75607.08,5.1,0.07293,6e-05,9.60543]
[1777530095958,32.58,75603.99,5.1,0.07271,6e-05,9.58247]
[1777530100993,32.58,75600.33,5.1,0.07249,6e-05,9.55962]
[1777530106030,32.58,75603.66,5.1,0.0727,6e-05,9.58078]
[1777530111065,32.58,75600.83,5.1,0.07252,6e-05,9.56304]
[1777530116100,32.58,75611.78,5.1,0.0732,6e-05,9.63206]
[1777530121135,32.58,75611.64,5.1,0.07318,6e-05,9.63101]
[1777530126170,32.58,75606.3,5.1,0.07286,6e-05,9.59725]
[1777530131205,32.58,75601.42,5.1,0.07256,6e-05,9.56682]
[1777530136240,32.59,75601.04,5.1,0.07254,6e-05,9.56482]
[1777530141275,32.59,75600.77,5.1,0.07253,6e-05,9.56356]
[1777530146310,32.59,75601.07,5.1,0.07255,6e-05,9.56585]
[1777530151345,32.59,75594.2,5.1,0.07211,6e-05,9.51958]
[1777530156380,32.59,75592.73,5.1,0.07203,6e-05,9.51108]
[1777530162422,32.59,75593.74,5.1,0.0721,6e-05,9.51829]
[1777530168350,32.59,75594.76,5.1,0.07217,6e-05,9.52518]
[1777530178533,32.59,75609.61,5.1,0.07308,6e-05,9.61933]
[1777530183568,32.59,75609.71,5.1,0.07309,6e-05,9.61982]
[1777530188604,32.59,75611.43,5.1,0.07319,6e-05,9.63056]
[1777530193638,32.59,75606.5,5.1,0.07289,6e-05,9.59944]
[1777530198674,32.59,75605.46,5.1,0.07283,6e-05,9.59304]
[1777530203708,32.59,75605.46,5.1,0.07283,6e-05,9.59328]
[1777530208744,32.59,75606.16,5.1,0.07287,6e-05,9.59798]
[1777530213779,32.59,75608.12,5.1,0.07297,6e-05,9.60715]
[1777530218814,32.59,75607.68,5.1,0.07295,6e-05,9.60453]
[1777530223849,32.59,75607.84,5.1,0.07296,6e-05,9.60567]
[1777530228884,32.59,75607.11,5.1,0.07292,6e-05,9.60116]
[1777530234926,32.59,75611.89,5.1,0.07321,6e-05,9.63146]
[1777530239961,32.59,75612.56,5.1,0.07325,6e-05,9.63563]
[1777530244996,32.59,75603.51,5.1,0.0727,6e-05,9.57855]
[1777530250031,32.59,75603.92,5.1,0.07273,6e-05,9.58157]
[1777530255066,32.59,75608.51,5.1,0.07301,6e-05,9.61075]
[1777530260101,32.59,75606.69,5.1,0.0729,6e-05,9.59943]
[1777530265136,32.6,75603.5,5.1,0.07271,6e-05,9.57965]
[1777530270171,32.6,75603.54,5.1,0.07271,6e-05,9.58026]
[1777530275206,32.6,75601.81,5.1,0.07259,6e-05,9.56625]
[1777530281248,32.6,75599.2,5.1,0.07243,6e-05,9.55034]
[1777530286283,32.6,75600.41,5.1,0.07251,6e-05,9.55841]
[1777530291318,32.6,75612.62,5.1,0.07326,6e-05,9.63536]
[1777530296357,32.6,75610.56,5.1,0.07313,6e-05,9.62217]
[1777530301391,32.6,75609.55,5.1,0.07307,6e-05,9.61567]
[1777530306427,32.6,75608.43,5.1,0.073,6e-05,9.60859]
[1777530311462,32.6,75611.36,5.1,0.07318,6e-05,9.62701]
[1777530313088,32.6,75617.01,5.1,0.07353,6e-05,9.66271]
[1777530313089,32.6,75617.01,5.1,0.07353,6e-05,9.66271]
[1777530313738,32.6,75621.05,5.1,0.07377,6e-05,9.68822]
[1777530319518,32.6,75619.92,5.1,0.0737,6e-05,9.68034]
[1777530324553,32.59,75620.0,5.1,0.0737,6e-05,9.68024]
[1777530329589,32.59,75623.28,5.1,0.07389,6e-05,9.70039]
[1777530334625,32.59,75623.43,5.1,0.07387,6e-05,9.69711]
[1777530335526,32.59,75623.43,5.1,0.07387,6e-05,9.69711]
[1777530341674,32.59,75616.99,5.1,0.07347,6e-05,9.65554]
[1777530342820,32.59,75616.99,5.1,0.07347,6e-05,9.65554]
[1777530346150,32.59,75618.48,5.1,0.07355,6e-05,9.66467]
[1777530351744,32.59,75636.63,5.1,0.07467,6e-05,9.77847]
[1777530357283,32.59,75639.9,5.1,0.07486,6e-05,9.79812]
[1777530361076,32.58,75649.42,5.1,0.07544,6e-05,9.85715]
[1777530361352,32.58,75649.42,5.1,0.07544,6e-05,9.85715]
[1777530361647,32.58,75649.54,5.1,0.07544,6e-05,9.85753]
[1777530362540,32.58,75649.54,5.1,0.07544,6e-05,9.85753]
[1777530361814,32.58,75653.62,5.1,0.0757,6e-05,9.88365]
[1777530364744,32.58,75660.9,5.1,0.07616,6e-05,9.93053]
[1777530368087,32.58,75660.63,5.1,0.07615,6e-05,9.92895]
[1777530371096,32.58,75658.61,5.1,0.07602,6e-05,9.91618]
[1777530371185,32.58,75657.94,5.1,0.07598,6e-05,9.91197]
[1777530377926,32.58,75653.54,5.1,0.07567,6e-05,9.88096]
[1777530380199,32.58,75653.96,5.1,0.07569,6e-05,9.88326]
[1777530382984,32.58,75655.74,5.1,0.0758,6e-05,9.89346]
[1777530383037,32.58,75656.62,5.1,0.07585,6e-05,9.89869]
[1777530389003,32.58,75651.65,5.1,0.07554,6e-05,9.8676]
[1777530394040,32.58,75652.21,5.1,0.07556,6e-05,9.86843]
[1777530399076,32.58,75656.41,5.1,0.07583,6e-05,9.89592]
[1777530404112,32.58,75654.18,5.1,0.0757,6e-05,9.8822]
[1777530409147,32.58,75653.44,5.1,0.07566,6e-05,9.87819]
[1777530411445,32.58,75653.29,5.1,0.07565,6e-05,9.87737]
[1777530411547,32.58,75653.45,5.1,0.07566,6e-05,9.87866]
[1777530417206,32.58,75653.61,5.1,0.07565,6e-05,9.87763]
[1777530422523,32.58,75644.8,5.1,0.07508,6e-05,9.81981]
[1777530432312,32.57,75643.97,5.1,0.07499,6e-05,9.81076]
[1777530437347,32.57,75643.99,5.1,0.07497,6e-05,9.80905]
[1777530442381,32.57,75642.35,5.1,0.07485,6e-05,9.7967]
[1777530443047,32.57,75642.35,5.1,0.07485,6e-05,9.7967]
[1777530448424,32.56,75638.03,5.1,0.07456,6e-05,9.76676]
[1777530453459,32.56,75637.47,5.1,0.07448,6e-05,9.75808]
[1777530458494,32.56,75635.73,5.1,0.07436,6e-05,9.74537]
[1777530463528,32.55,75639.37,5.1,0.07457,6e-05,9.76695]
[1777530468563,32.55,75638.34,5.1,0.07449,6e-05,9.75872]
[1777530473598,32.55,75638.55,5.1,0.07449,6e-05,9.7584]
[1777530478633,32.55,75633.01,5.1,0.07412,6e-05,9.72158]
[1777530481873,32.55,75631.81,5.1,0.07404,6e-05,9.71315]
[1777530484717,32.54,75614.62,5.1,0.07297,6e-05,9.6037]
[1777530490183,32.54,75612.89,5.1,0.07286,6e-05,9.59239]
[1777530492733,32.54,75613.12,5.1,0.07288,6e-05,9.59362]
[1777530493144,32.54,75613.12,5.1,0.07288,6e-05,9.59362]
[1777530501794,32.54,75613.07,5.1,0.07287,6e-05,9.5925]
[1777530506830,32.54,75618.12,5.1,0.07317,6e-05,9.624]
[1777530511865,32.54,75620.08,5.1,0.07326,6e-05,9.63239]
[1777530516900,32.54,75622.2,5.1,0.07339,6e-05,9.64536]
[1777530521935,32.54,75623.09,5.1,0.07344,6e-05,9.65046]
[1777530527725,32.54,75623.37,5.1,0.07345,6e-05,9.65177]
[1777530534019,32.54,75626.61,5.1,0.07365,6e-05,9.67167]
[1777530539451,32.54,75630.3,5.1,0.07387,6e-05,9.6946]
[1777530539460,32.54,75630.3,5.1,0.07387,6e-05,9.6946]
[1777530540631,32.54,75644.35,5.1,0.07474,6e-05,9.78358]
[1777530544978,32.53,75643.74,5.1,0.0747,6e-05,9.77891]
[1777530549664,32.53,75644.45,5.1,0.07473,6e-05,9.78252]
[1777530555166,32.53,75645.77,5.1,0.0748,6e-05,9.78935]
[1777530560201,32.53,75644.79,5.1,0.07472,6e-05,9.78198]
[1777530562322,32.53,75645.0,5.1,0.07474,6e-05,9.78311]
[1777530568257,32.53,75645.33,5.1,0.07474,6e-05,9.78379]
[1777530572314,32.53,75646.83,5.1,0.07481,6e-05,9.7893]
[1777530573137,32.52,75647.93,5.1,0.07487,6e-05,9.79612]
[1777530578326,32.52,75646.82,5.1,0.07479,6e-05,9.78781]
[1777530583362,32.52,75647.51,5.1,0.07482,6e-05,9.79124]
[1777530588397,32.52,75650.46,5.1,0.075,6e-05,9.80918]
[1777530589249,32.52,75650.46,5.1,0.075,6e-05,9.80918]
[1777530589868,32.52,75649.51,5.1,0.07494,6e-05,9.80289]
[1777530590261,32.52,75649.51,5.1,0.07494,6e-05,9.80289]
[1777530598863,32.52,75649.43,5.1,0.07492,6e-05,9.80066]
[1777530600269,32.52,75649.43,5.1,0.07491,6e-05,9.80049]
[1777530601035,32.52,75652.95,5.1,0.07513,6e-05,9.82282]
[1777530602238,32.52,75660.51,5.1,0.07561,6e-05,9.8711]
[1777530603297,32.52,75660.75,5.1,0.07562,6e-05,9.87242]
[1777530605402,32.51,75658.69,5.1,0.07549,6e-05,9.85864]
[1777530606195,32.51,75658.98,5.1,0.0755,6e-05,9.86023]
[1777530610321,32.51,75662.64,5.1,0.07572,6e-05,9.88257]
[1777530615587,32.51,75662.93,5.1,0.07572,6e-05,9.88265]
[1777530620624,32.51,75660.22,5.1,0.07554,6e-05,9.86392]
[1777530621836,32.51,75660.22,5.1,0.07554,6e-05,9.86392]
[1777530631699,32.5,75661.86,5.1,0.07559,6e-05,9.86805]
[1777530636735,32.5,75657.16,5.1,0.07528,6e-05,9.83691]
[1777530641770,32.5,75655.82,5.1,0.07519,6e-05,9.8275]
[1777530646805,32.5,75660.62,5.1,0.07548,6e-05,9.8572]
[1777530648845,32.5,75660.48,5.1,0.07547,6e-05,9.85608]
[1777530653854,32.5,75659.21,5.1,0.07538,6e-05,9.84665]
[1777530658889,32.49,75658.82,5.1,0.07534,6e-05,9.84318]
[1777530663924,32.49,75663.47,5.1,0.07563,6e-05,9.87202]
[1777530668959,32.49,75661.08,5.1,0.07546,6e-05,9.85568]
[1777530673993,32.49,75662.11,5.1,0.07552,6e-05,9.86132]
[1777530679029,32.49,75663.68,5.1,0.07561,6e-05,9.87039]
[1777530684064,32.49,75662.96,5.1,0.07555,6e-05,9.86477]
[1777530689098,32.49,75669.53,5.1,0.07596,6e-05,9.90603]
[1777530694134,32.48,75667.22,5.1,0.07578,6e-05,9.88649]
[1777530696100,32.48,75675.63,5.1,0.07631,6e-05,9.94038]
[1777530696833,32.48,75675.63,5.1,0.07631,6e-05,9.94038]
[1777530697155,32.48,75691.84,5.1,0.07734,6e-05,10.04441]
[1777530700664,32.48,75692.84,5.1,0.0774,6e-05,10.05093]
[1777530703113,32.48,75690.68,5.1,0.07727,6e-05,10.03699]
[1777530704443,32.48,75690.52,5.1,0.07726,6e-05,10.03596]
[1777530704527,32.48,75691.28,5.1,0.0773,6e-05,10.04089]
[1777530705331,32.48,75691.28,5.1,0.0773,6e-05,10.04089]
[1777530705432,32.48,75692.74,5.1,0.07739,6e-05,10.04981]
[1777530710145,32.48,75692.41,5.1,0.07737,6e-05,10.04753]
[1777530710247,32.48,75692.4,5.1,0.07737,6e-05,10.04742]
[1777530715280,32.48,75693.8,5.1,0.07743,6e-05,10.05355]
[1777530720316,32.47,75693.81,5.1,0.0774,6e-05,10.05059]
[1777530721876,32.47,75693.81,5.1,0.0774,6e-05,10.05059]
[1777530721890,32.47,75693.27,5.1,0.07735,6e-05,10.04587]
[1777530722389,32.47,75693.27,5.1,0.07735,6e-05,10.04587]
[1777530728890,32.47,75697.35,5.1,0.07761,6e-05,10.07183]
[1777530731303,32.47,75696.47,5.1,0.07755,6e-05,10.06574]
[1777530732405,32.47,75726.43,5.1,0.0795,7e-05,10.26081]
[1777530733242,32.47,75726.43,5.1,0.0795,7e-05,10.26081]
[1777530733244,32.47,75726.43,5.1,0.0795,7e-05,10.26081]
[1777530733593,32.47,75726.43,5.1,0.0795,7e-05,10.26081]
[1777530739454,32.46,75726.6,5.1,0.07948,7e-05,10.25897]
[1777530743590,32.46,75742.27,5.1,0.0805,7e-05,10.36027]
[1777530744499,32.46,75755.65,5.1,0.08138,7e-05,10.44802]
[1777530749709,32.46,75755.06,5.1,0.08131,7e-05,10.44139]
[1777530750115,32.45,75754.76,5.1,0.08129,7e-05,10.43874]
[1777530750504,32.45,75754.76,5.1,0.08129,7e-05,10.43874]
[1777530750553,32.45,75754.76,5.1,0.08129,7e-05,10.43874]
[1777530750564,32.45,75763.77,5.1,0.08188,7e-05,10.49773]
[1777530751272,32.45,75763.77,5.1,0.08188,7e-05,10.49773]
[1777530751550,32.45,75768.76,5.1,0.08219,7e-05,10.52699]
[1777530752719,32.45,75768.76,5.1,0.08219,7e-05,10.52699]
[1777530753149,32.45,75759.33,5.1,0.08155,7e-05,10.46367]
[1777530758599,32.45,75745.58,5.1,0.08059,7e-05,10.36912]
[1777530763989,32.44,75755.81,5.1,0.08125,7e-05,10.43408]
[1777530769676,32.44,75749.24,5.1,0.08077,7e-05,10.38717]
[1777530771812,32.44,75748.07,5.1,0.08069,7e-05,10.37889]
[1777530777732,32.43,75748.8,5.1,0.0807,7e-05,10.3799]
[1777530782767,32.43,75752.11,5.1,0.08089,7e-05,10.39883]
[1777530787803,32.42,75753.71,5.1,0.08096,7e-05,10.40582]
[1777530792837,32.41,75749.01,5.1,0.08062,7e-05,10.37175]
[1777530797873,32.41,75746.68,5.1,0.08043,7e-05,10.35359]
[1777530802911,32.41,75734.69,5.1,0.07961,7e-05,10.27217]
[1777530807946,32.4,75731.92,5.1,0.07941,7e-05,10.25206]
[1777530811587,32.4,75732.0,5.1,0.07941,7e-05,10.25147]
[1777530813646,32.4,75732.14,5.1,0.07938,7e-05,10.24814]
[1777530819023,32.4,75731.81,5.1,0.07934,7e-05,10.2438]
[1777530824058,32.39,75734.19,5.1,0.07948,7e-05,10.25762]
[1777530828076,32.39,75733.99,5.1,0.07945,7e-05,10.25514]
[1777530833125,32.39,75731.36,5.1,0.07926,7e-05,10.23557]
[1777530836230,32.39,75731.54,5.1,0.07926,7e-05,10.23604]
[1777530837153,32.39,75746.42,5.1,0.08024,7e-05,10.33316]
[1777530842188,32.38,75749.64,5.1,0.08042,7e-05,10.35161]
[1777530847223,32.38,75751.27,5.1,0.0805,7e-05,10.35975]
[1777530850689,32.38,75752.48,5.1,0.08057,7e-05,10.36667]
[1777530850713,32.38,75752.48,5.1,0.08057,7e-05,10.36667]
[1777530851818,32.37,75768.03,5.1,0.0816,7e-05,10.46856]
[1777530855175,32.37,75765.18,5.1,0.08139,7e-05,10.4476]
[1777530860314,32.37,75762.51,5.1,0.08117,7e-05,10.42606]
[1777530865349,32.36,75774.96,5.1,0.08197,7e-05,10.50528]
[1777530866122,32.36,75774.96,5.1,0.08197,7e-05,10.50528]
[1777530871391,32.35,75771.05,5.1,0.08164,7e-05,10.47134]
[1777530876426,32.35,75774.31,5.1,0.08182,7e-05,10.48949]
[1777530881461,32.34,75779.09,5.1,0.0821,7e-05,10.51764]
[1777530885715,32.34,75781.07,5.1,0.08221,7e-05,10.52854]
[1777530885786,32.34,75780.05,5.1,0.08214,7e-05,10.52096]
[1777530887503,32.34,75793.08,5.1,0.08301,7e-05,10.60721]
[1777530888488,32.34,75793.08,5.1,0.08301,7e-05,10.60721]
[1777530888510,32.34,75790.24,5.1,0.08282,7e-05,10.58778]
[1777530891817,32.33,75791.96,5.1,0.08292,7e-05,10.59753]
[1777530891846,32.33,75791.96,5.1,0.08292,7e-05,10.59753]
[1777530891933,32.33,75791.96,5.1,0.08292,7e-05,10.59753]
[1777530892035,32.33,75791.96,5.1,0.08292,7e-05,10.59753]
[1777530892122,32.33,75791.96,5.1,0.08292,7e-05,10.59753]
[1777530892131,32.33,75793.36,5.1,0.083,7e-05,10.606]
[1777530892302,32.33,75793.36,5.1,0.083,7e-05,10.606]
[1777530892601,32.33,75793.36,5.1,0.083,7e-05,10.606]
[1777530892992,32.33,75803.74,5.1,0.08371,7e-05,10.67504]
[1777530893443,32.33,75803.74,5.1,0.08371,7e-05,10.67504]
[1777530893449,32.33,75803.74,5.1,0.08371,7e-05,10.67504]
[1777530893545,32.33,75807.84,5.1,0.08399,7e-05,10.70256]
[1777530896028,32.33,75808.6,5.1,0.08403,7e-05,10.70707]
[1777530896059,32.33,75813.3,5.1,0.08434,7e-05,10.73742]
[1777530896421,32.33,75813.3,5.1,0.08434,7e-05,10.73742]
[1777530896566,32.33,75816.47,5.1,0.08456,7e-05,10.75876]
[1777530897184,32.33,75816.47,5.1,0.08456,7e-05,10.75876]
[1777530898005,32.33,75816.29,5.1,0.08454,7e-05,10.75669]
[1777530898169,32.33,75816.29,5.1,0.08454,7e-05,10.75669]
[1777530899586,32.33,75816.46,5.1,0.08455,7e-05,10.75715]
[1777530903240,32.32,75818.15,5.1,0.08464,7e-05,10.76649]
[1777530904103,32.32,75818.15,5.1,0.08464,7e-05,10.76649]
[1777530903615,32.32,75818.71,5.1,0.08467,7e-05,10.76957]
[1777530904263,32.32,75818.71,5.1,0.08467,7e-05,10.76957]
[1777530906376,32.32,75825.27,5.1,0.08512,7e-05,10.81339]
[1777530906636,32.32,75826.11,5.1,0.08518,7e-05,10.8188]
[1777530911628,32.32,75833.31,5.1,0.08565,7e-05,10.86447]
[1777530915536,32.31,75833.17,5.1,0.0856,7e-05,10.86028]
[1777530917404,32.31,75825.1,5.1,0.08503,7e-05,10.80421]
[1777530920106,32.31,75822.19,5.1,0.08481,7e-05,10.78318]
[1777530920125,32.3,75821.72,5.1,0.08476,7e-05,10.77865]
[1777530923397,32.3,75820.56,5.1,0.08468,7e-05,10.77048]
[1777530923757,32.3,75820.43,5.1,0.08467,7e-05,10.76943]
[1777530928792,32.3,75812.41,5.1,0.08408,7e-05,10.71217]
[1777530933039,32.3,75814.27,5.1,0.08417,7e-05,10.71937]
[1777530933299,32.29,75814.14,5.1,0.08414,7e-05,10.7173]
[1777530933438,32.29,75814.14,5.1,0.08414,7e-05,10.7173]
[1777530933486,32.29,75814.14,5.1,0.08414,7e-05,10.7173]
[1777530933568,32.29,75814.14,5.1,0.08414,7e-05,10.7173]
[1777530934012,32.29,75814.14,5.1,0.08414,7e-05,10.7173]
[1777530934830,32.29,75804.58,5.1,0.08348,7e-05,10.65246]
[1777530936955,32.29,75796.79,5.1,0.08294,7e-05,10.59976]
[1777530941277,32.29,75790.72,5.1,0.08251,7e-05,10.55721]
[1777530941885,32.29,75786.86,5.1,0.08225,7e-05,10.53108]
[1777530946331,32.28,75791.63,5.1,0.08254,7e-05,10.55992]
[1777530949811,32.28,75793.39,5.1,0.08263,7e-05,10.56934]
[1777530949818,32.28,75793.39,5.1,0.08263,7e-05,10.56934]
[1777530949941,32.28,75793.06,5.1,0.0826,7e-05,10.56635]
[1777530952453,32.28,75794.37,5.1,0.08268,7e-05,10.57443]
[1777530957997,32.27,75800.18,5.1,0.08305,7e-05,10.61059]
[1777530960755,32.27,75799.73,5.1,0.08301,7e-05,10.60679]
[1777530966057,32.27,75799.94,5.1,0.083,7e-05,10.60595]
[1777530971092,32.27,75803.3,5.1,0.08321,7e-05,10.62645]
[1777530975268,32.26,75807.0,5.1,0.08345,7e-05,10.64952]
[1777530981165,32.26,75805.64,5.1,0.08333,7e-05,10.63785]
[1777530986201,32.26,75804.86,5.1,0.08325,7e-05,10.63055]
[1777530991236,32.25,75804.79,5.1,0.0832,7e-05,10.62449]
[1777530996271,32.25,75804.52,5.1,0.08316,7e-05,10.62066]
[1777531001308,32.25,75803.87,5.1,0.0831,7e-05,10.61434]
[1777531004395,32.25,75800.06,5.1,0.08283,7e-05,10.58803]
[1777531005265,32.24,75792.69,5.1,0.08232,7e-05,10.53835]
[1777531010371,32.24,75789.96,5.1,0.08212,7e-05,10.51859]
[1777531014399,32.24,75802.92,5.1,0.08299,7e-05,10.60427]
[1777531016696,32.24,75804.2,5.1,0.08308,7e-05,10.61247]
[1777531016797,32.24,75811.48,5.1,0.08357,7e-05,10.66098]
[1777531017789,32.24,75811.48,5.1,0.08357,7e-05,10.66098]
[1777531018884,32.24,75813.65,5.1,0.08372,7e-05,10.67561]
[1777531024469,32.24,75817.36,5.1,0.08398,7e-05,10.70064]
[1777531029507,32.24,75813.78,5.1,0.08373,7e-05,10.6764]
[1777531030287,32.24,75813.78,5.1,0.08373,7e-05,10.6764]
[1777531035549,32.24,75809.6,5.1,0.08344,7e-05,10.64837]
[1777531040584,32.24,75806.05,5.1,0.0832,7e-05,10.62478]
[1777531041298,32.24,75806.05,5.1,0.0832,7e-05,10.62478]
[1777531041608,32.24,75806.05,5.1,0.0832,7e-05,10.62478]
[1777531041670,32.24,75806.24,5.1,0.08322,7e-05,10.62611]
[1777531047633,32.24,75801.36,5.1,0.08286,7e-05,10.59093]
[1777531052668,32.23,75789.37,5.1,0.082,7e-05,10.50535]
[1777531053310,32.23,75789.37,5.1,0.082,7e-05,10.50535]
[1777531058710,32.23,75782.43,5.1,0.08152,7e-05,10.45771]
[1777531063745,32.23,75787.25,5.1,0.08183,7e-05,10.48888]
[1777531068780,32.23,75785.76,5.1,0.08172,7e-05,10.47774]
[1777531071214,32.23,75784.38,5.1,0.08162,7e-05,10.46831]
[1777531076836,32.23,75783.61,5.1,0.08156,7e-05,10.46175]
[1777531078789,32.23,75784.05,5.1,0.08158,7e-05,10.46449]
[1777531083885,32.22,75777.95,5.1,0.08116,7e-05,10.42279]
[1777531089055,32.22,75778.85,5.1,0.08122,7e-05,10.42818]
[1777531094962,32.22,75785.12,5.1,0.08162,7e-05,10.46839]
[1777531099998,32.22,75784.14,5.1,0.08155,7e-05,10.46071]
[1777531105132,32.22,75783.51,5.1,0.08149,7e-05,10.45563]
[1777531111075,32.21,75781.88,5.1,0.08134,7e-05,10.43975]
[1777531116110,32.21,75782.04,5.1,0.08134,7e-05,10.43984]
[1777531121145,32.21,75785.86,5.1,0.08159,7e-05,10.46409]
[1777531122265,32.21,75785.86,5.1,0.08159,7e-05,10.46409]
[1777531122366,32.21,75786.07,5.1,0.0816,7e-05,10.46526]
[1777531122378,32.21,75786.07,5.1,0.0816,7e-05,10.46526]
[1777531128194,32.21,75789.12,5.1,0.08182,7e-05,10.48637]
[1777531131847,32.21,75789.09,5.1,0.08182,7e-05,10.48653]
[1777531137257,32.21,75793.36,5.1,0.08211,7e-05,10.51559]
[1777531142292,32.21,75789.51,5.1,0.08186,7e-05,10.49036]
[1777531147327,32.22,75785.22,5.1,0.08157,7e-05,10.46256]
[1777531152362,32.22,75788.06,5.1,0.08178,7e-05,10.48233]
[1777531157396,32.22,75794.96,5.1,0.08225,7e-05,10.529]
[1777531162432,32.22,75795.02,5.1,0.08226,7e-05,10.52982]
[1777531167696,32.22,75795.3,5.1,0.08228,7e-05,10.53204]
[1777531173509,32.22,75801.33,5.1,0.08268,7e-05,10.57002]
[1777531178544,32.22,75803.66,5.1,0.08285,7e-05,10.58645]
[1777531180095,32.22,75803.66,5.1,0.08285,7e-05,10.58645]
[1777531185954,32.22,75802.56,5.1,0.08278,7e-05,10.57958]
[1777531191635,32.22,75798.17,5.1,0.08248,7e-05,10.5507]
[1777531196672,32.22,75788.25,5.1,0.08182,7e-05,10.48507]
[1777531201707,32.23,75789.21,5.1,0.08189,7e-05,10.49253]
[1777531207171,32.23,75785.91,5.1,0.08168,7e-05,10.47127]
[1777531208327,32.23,75782.91,5.1,0.08148,7e-05,10.45148]
[1777531214334,32.23,75771.19,5.1,0.08071,7e-05,10.37527]
[1777531220378,32.23,75763.69,5.1,0.08023,7e-05,10.32764]
[1777531229904,32.24,75756.64,5.1,0.07981,7e-05,10.28626]
[1777531235946,32.25,75756.32,5.1,0.0798,7e-05,10.2835]
[1777531239974,32.25,75743.44,5.1,0.07897,7e-05,10.20069]
[1777531244342,32.25,75748.71,5.1,0.07933,7e-05,10.23718]
[1777531244344,32.25,75750.16,5.1,0.07943,7e-05,10.24727]
[1777531248455,32.25,75749.94,5.1,0.07943,7e-05,10.24647]
[1777531248466,32.25,75749.94,5.1,0.07943,7e-05,10.24647]
[1777531248458,32.25,75750.81,5.1,0.07948,7e-05,10.25234]
[1777531250520,32.26,75750.09,5.1,0.07944,7e-05,10.24811]
[1777531251054,32.26,75750.1,5.1,0.07945,7e-05,10.2487]
[1777531256089,32.26,75750.71,5.1,0.07949,7e-05,10.25305]
[1777531260432,32.26,75751.16,5.1,0.07952,7e-05,10.25618]
[1777531260494,32.26,75751.5,5.1,0.07955,7e-05,10.25851]
[1777531261900,32.26,75752.59,5.1,0.07962,7e-05,10.26571]
[1777531267277,32.26,75769.52,5.1,0.08077,7e-05,10.37971]
[1777531273208,32.26,75771.7,5.1,0.08093,7e-05,10.39622]
[1777531278243,32.27,75769.59,5.1,0.08081,7e-05,10.38364]
[1777531283278,32.27,75768.87,5.1,0.08077,7e-05,10.3803]
[1777531288313,32.27,75772.18,5.1,0.08101,7e-05,10.4037]
[1777531293348,32.27,75773.92,5.1,0.08112,7e-05,10.41294]
[1777531299390,32.27,75774.12,5.1,0.08114,7e-05,10.41564]
[1777531304426,32.28,75773.82,5.1,0.08113,7e-05,10.41472]
[1777531308591,32.28,75771.3,5.1,0.08097,7e-05,10.39887]
[1777531309461,32.28,75762.52,5.1,0.08039,7e-05,10.34067]
[1777531314496,32.28,75759.21,5.1,0.08016,7e-05,10.31825]
[1777531316456,32.28,75759.17,5.1,0.08016,7e-05,10.31789]
[1777531316510,32.28,75759.3,5.1,0.08016,7e-05,10.31865]
[1777531321546,32.28,75754.89,5.1,0.07989,7e-05,10.2913]
[1777531326589,32.28,75752.68,5.1,0.07976,7e-05,10.27875]
[1777531329610,32.28,75765.86,5.1,0.08065,7e-05,10.3671]
[1777531335379,32.29,75765.43,5.1,0.08064,7e-05,10.36548]
[1777531335411,32.29,75765.43,5.1,0.08064,7e-05,10.36548]
[1777531337884,32.29,75778.31,5.1,0.08151,7e-05,10.45183]
[1777531342942,32.29,75781.1,5.1,0.08171,7e-05,10.47114]
[1777531350130,32.29,75780.98,5.1,0.08171,7e-05,10.47163]
[1777531355799,32.29,75779.82,5.1,0.08162,7e-05,10.46155]
[1777531361417,32.29,75780.46,5.1,0.08167,7e-05,10.46652]
[1777531361449,32.29,75777.34,5.1,0.08146,7e-05,10.44594]
[1777531366876,32.29,75769.53,5.1,0.08093,7e-05,10.39336]
[1777531370018,32.29,75769.37,5.1,0.08092,7e-05,10.39197]
[1777531370515,32.29,75769.79,5.1,0.08095,7e-05,10.39488]
[1777531375350,32.29,75768.1,5.1,0.08084,7e-05,10.38454]
[1777531375443,32.29,75768.32,5.1,0.08086,7e-05,10.3863]
[1777531376200,32.29,75768.32,5.1,0.08086,7e-05,10.3863]
[1777531376202,32.29,75768.32,5.1,0.08086,7e-05,10.3863]
[1777531376301,32.29,75768.35,5.1,0.08086,7e-05,10.38634]
[1777531381983,32.3,75766.41,5.1,0.08075,7e-05,10.37529]
[1777531387018,32.3,75764.64,5.1,0.08065,7e-05,10.36517]
[1777531390620,32.3,75764.54,5.1,0.08065,7e-05,10.36518]
[1777531391045,32.3,75754.56,5.1,0.07999,7e-05,10.2999]
[1777531392692,32.3,75753.41,5.1,0.07991,7e-05,10.2923]
[1777531393061,32.3,75753.58,5.1,0.07993,7e-05,10.29342]
[1777531397447,32.3,75754.01,5.1,0.07997,7e-05,10.2976]
[1777531397530,32.3,75753.97,5.1,0.07997,7e-05,10.29777]
[1777531398870,32.3,75753.92,5.1,0.07997,7e-05,10.29789]
[1777531399102,32.3,75753.21,5.1,0.07992,7e-05,10.29326]
[1777531400928,32.3,75753.29,5.1,0.07993,7e-05,10.29341]
[1777531401117,32.3,75753.31,5.1,0.07992,7e-05,10.29315]
[1777531406151,32.3,75752.72,5.1,0.07989,7e-05,10.28959]
[1777531411187,32.3,75752.77,5.1,0.07987,7e-05,10.28674]
[1777531416226,32.3,75751.42,5.1,0.07978,7e-05,10.27819]
[1777531416736,32.3,75751.42,5.1,0.07978,7e-05,10.27819]
[1777531417233,32.3,75734.4,5.1,0.07866,7e-05,10.16633]
[1777531419477,32.31,75729.84,5.1,0.07837,7e-05,10.13669]
[1777531419576,32.31,75727.67,5.1,0.07823,7e-05,10.12311]
[1777531420334,32.31,75727.67,5.1,0.07823,7e-05,10.12311]
[1777531425759,32.31,75729.37,5.1,0.07834,7e-05,10.13355]
[1777531429792,32.3,75735.64,5.1,0.07874,7e-05,10.17392]
[1777531430324,32.3,75733.09,5.1,0.07857,7e-05,10.15695]
[1777531435359,32.31,75736.66,5.1,0.07881,7e-05,10.18143]
[1777531440394,32.31,75735.51,5.1,0.07875,7e-05,10.17486]
[1777531445429,32.31,75730.26,5.1,0.07842,7e-05,10.14155]
[1777531446463,32.31,75730.26,5.1,0.07842,7e-05,10.14155]
[1777531452478,32.31,75730.13,5.1,0.07842,7e-05,10.14236]
[1777531456275,32.31,75728.85,5.1,0.07835,7e-05,10.13471]
[1777531461541,32.31,75734.94,5.1,0.07876,7e-05,10.17609]
[1777531466576,32.32,75735.57,5.1,0.07881,7e-05,10.18119]
[1777531471611,32.32,75734.3,5.1,0.07871,7e-05,10.17027]
[1777531473279,32.32,75731.49,5.1,0.07855,7e-05,10.15408]
[1777531477540,32.33,75719.94,5.1,0.07787,7e-05,10.0859]
[1777531479208,32.33,75719.38,5.1,0.07784,7e-05,10.08295]
[1777531479591,32.33,75719.38,5.1,0.07784,7e-05,10.08295]
[1777531479670,32.33,75714.59,5.1,0.07753,6e-05,10.05161]
[1777531484705,32.33,75711.04,5.1,0.0773,6e-05,10.02839]
[1777531489739,32.33,75716.24,5.1,0.07764,6e-05,10.06211]
[1777531494774,32.33,75717.68,5.1,0.07773,6e-05,10.07121]
[1777531499809,32.33,75719.47,5.1,0.07784,7e-05,10.08255]
[1777531504845,32.33,75717.92,5.1,0.07774,6e-05,10.07203]
[1777531509880,32.33,75718.25,5.1,0.07775,6e-05,10.0738]
[1777531514914,32.33,75713.81,5.1,0.07746,6e-05,10.04447]
[1777531519957,32.33,75711.99,5.1,0.07734,6e-05,10.03244]
[1777531525991,32.33,75720.31,5.1,0.07788,7e-05,10.08635]
[1777531531031,32.33,75715.99,5.1,0.07757,6e-05,10.05415]
[1777531536068,32.33,75714.5,5.1,0.07747,6e-05,10.04413]
[1777531541104,32.33,75715.08,5.1,0.0775,6e-05,10.04766]
[1777531546139,32.33,75713.16,5.1,0.07738,6e-05,10.03492]
[1777531551174,32.33,75714.36,5.1,0.07745,6e-05,10.04256]
[1777531556209,32.33,75730.93,5.1,0.07853,7e-05,10.15043]
[1777531562252,32.32,75732.25,5.1,0.0786,7e-05,10.15792]
[1777531567287,32.32,75728.21,5.1,0.07833,7e-05,10.13063]
[1777531572322,32.32,75728.11,5.1,0.07832,7e-05,10.12929]
[1777531577357,32.32,75730.93,5.1,0.07849,7e-05,10.14691]
[1777531582392,32.32,75729.56,5.1,0.07839,7e-05,10.13712]
[1777531587432,32.32,75728.68,5.1,0.07833,7e-05,10.13077]
[1777531593469,32.32,75727.37,5.1,0.07821,7e-05,10.1178]
[1777531598504,32.32,75729.13,5.1,0.07832,7e-05,10.12871]
[1777531603539,32.32,75729.64,5.1,0.07835,7e-05,10.1314]
[1777531608574,32.31,75728.85,5.1,0.07829,7e-05,10.12561]
[1777531613609,32.31,75728.81,5.1,0.07828,7e-05,10.12477]
[1777531618644,32.31,75727.21,5.1,0.07817,7e-05,10.11374]
[1777531623752,32.31,75726.2,5.1,0.0781,7e-05,10.10676]
[1777531626052,32.31,75714.75,5.1,0.07735,6e-05,10.0318]
[1777531626230,32.31,75714.75,5.1,0.07735,6e-05,10.0318]
[1777531626362,32.31,75714.75,5.1,0.07735,6e-05,10.0318]
[1777531626561,32.31,75714.75,5.1,0.07735,6e-05,10.0318]
[1777531627316,32.31,75703.53,5.1,0.07663,6e-05,9.95885]
[1777531628249,32.31,75696.5,5.1,0.07618,6e-05,9.91312]
[1777531630204,32.31,75695.54,5.1,0.07612,6e-05,9.90707]
[1777531635514,32.31,75697.8,5.1,0.07627,6e-05,9.92267]
[1777531640800,32.32,75696.47,5.1,0.0762,6e-05,9.91569]
[1777531642893,32.32,75693.52,5.1,0.07602,6e-05,9.89684]
[1777531645684,32.32,75687.54,5.1,0.07564,6e-05,9.8587]
[1777531650871,32.32,75689.1,5.1,0.07576,6e-05,9.87057]
[1777531655906,32.32,75697.47,5.1,0.07628,6e-05,9.92254]
[1777531660941,32.32,75696.29,5.1,0.07622,6e-05,9.91609]
[1777531665976,32.33,75695.78,5.1,0.0762,6e-05,9.91404]
[1777531671010,32.33,75694.35,5.1,0.07612,6e-05,9.90603]
[1777531676046,32.33,75694.71,5.1,0.07616,6e-05,9.90959]
[1777531681164,32.33,75688.72,5.1,0.07578,6e-05,9.87183]
[1777531687123,32.33,75680.0,5.1,0.07525,6e-05,9.81796]
[1777531692159,32.34,75680.14,5.1,0.07528,6e-05,9.82066]
[1777531697195,32.34,75681.77,5.1,0.0754,6e-05,9.83284]
[1777531702230,32.34,75682.25,5.1,0.07545,6e-05,9.83757]
[1777531703436,32.34,75682.25,5.1,0.07545,6e-05,9.83757]
[1777531705049,32.34,75681.81,5.1,0.07542,6e-05,9.83519]
[1777531705571,32.34,75681.81,5.1,0.07542,6e-05,9.83519]
[1777531714248,32.35,75688.57,5.1,0.07584,6e-05,9.87656]
[1777531714767,32.35,75688.57,5.1,0.07584,6e-05,9.87656]
[1777531716505,32.35,75685.14,5.1,0.07563,6e-05,9.85477]
[1777531717450,32.35,75684.34,5.1,0.07558,6e-05,9.84971]
[1777531718215,32.35,75684.07,5.1,0.07556,6e-05,9.84827]
[1777531720047,32.35,75683.07,5.1,0.0755,6e-05,9.84224]
[1777531725393,32.35,75682.21,5.1,0.07546,6e-05,9.83765]
[1777531730428,32.35,75683.75,5.1,0.07556,6e-05,9.84817]
[1777531735468,32.35,75683.4,5.1,0.07554,6e-05,9.84641]
[1777531740503,32.35,75691.96,5.1,0.07609,6e-05,9.90192]
[1777531745537,32.35,75691.25,5.1,0.07605,6e-05,9.89737]
[1777531750573,32.35,75690.14,5.1,0.07598,6e-05,9.89025]
[1777531755608,32.35,75684.41,5.1,0.07562,6e-05,9.8535]
[1777531758468,32.35,75683.48,5.1,0.07556,6e-05,9.84765]
[1777531760313,32.35,75686.89,5.1,0.07578,6e-05,9.86977]
[1777531760965,32.35,75686.89,5.1,0.07578,6e-05,9.86977]
[1777531764762,32.35,75689.87,5.1,0.07597,6e-05,9.88911]
[1777531767130,32.35,75689.1,5.1,0.07592,6e-05,9.88414]
[1777531767532,32.35,75689.1,5.1,0.07592,6e-05,9.88414]
[1777531768655,32.35,75689.08,5.1,0.07592,6e-05,9.88403]
[1777531769910,32.35,75689.22,5.1,0.07593,6e-05,9.88495]
[1777531770402,32.35,75688.97,5.1,0.07591,6e-05,9.88336]
[1777531772506,32.35,75688.88,5.1,0.07588,6e-05,9.87932]
[1777531774606,32.35,75691.81,5.1,0.07607,6e-05,9.89828]
[1777531779778,32.35,75695.08,5.1,0.07628,6e-05,9.91926]
[1777531783260,32.35,75694.29,5.1,0.07622,6e-05,9.91406]
[1777531786130,32.35,75693.94,5.1,0.0762,6e-05,9.91173]
[1777531791346,32.35,75693.69,5.1,0.07618,6e-05,9.91004]
[1777531795423,32.35,75693.1,5.1,0.07615,6e-05,9.9062]
[1777531795890,32.35,75710.41,5.1,0.07726,6e-05,10.01846]
[1777531796416,32.35,75710.41,5.1,0.07726,6e-05,10.01846]
[1777531797222,32.35,75721.23,5.1,0.07796,7e-05,10.08897]
[1777531798228,32.35,75723.59,5.1,0.07812,7e-05,10.1044]
[1777531803946,32.35,75713.52,5.1,0.07746,6e-05,10.03814]
[1777531808981,32.35,75711.4,5.1,0.07732,6e-05,10.02442]
[1777531814017,32.35,75723.63,5.1,0.07811,7e-05,10.10406]
[1777531819052,32.35,75723.73,5.1,0.07812,7e-05,10.10434]
[1777531823767,32.35,75731.51,5.1,0.07862,7e-05,10.15495]
[1777531825733,32.35,75731.69,5.1,0.07863,7e-05,10.15599]
[1777531831138,32.35,75743.59,5.1,0.07938,7e-05,10.22909]
[1777531836173,32.34,75755.9,5.1,0.08017,7e-05,10.30833]
[1777531841322,32.34,75759.16,5.1,0.08037,7e-05,10.32815]
[1777531847250,32.34,75752.42,5.1,0.07989,7e-05,10.28063]
[1777531852285,32.33,75751.02,5.1,0.07978,7e-05,10.2694]
[1777531857320,32.33,75750.75,5.1,0.07974,7e-05,10.26565]
[1777531862355,32.33,75748.84,5.1,0.07959,7e-05,10.25106]
[1777531867390,32.32,75744.27,5.1,0.07927,7e-05,10.21924]
[1777531872424,32.32,75745.29,5.1,0.07932,7e-05,10.22424]
[1777531877460,32.32,75747.2,5.1,0.07943,7e-05,10.23501]
[1777531882495,32.32,75744.39,5.1,0.07923,7e-05,10.21482]
[1777531888537,32.31,75744.57,5.1,0.07922,7e-05,10.21397]
[1777531893572,32.31,75748.36,5.1,0.07943,7e-05,10.23369]
[1777531898607,32.31,75752.54,5.1,0.07968,7e-05,10.25929]
[1777531903642,32.3,75752.52,5.1,0.07966,7e-05,10.25716]
[1777531908677,32.3,75751.73,5.1,0.07959,7e-05,10.25002]
[1777531913712,32.3,75749.69,5.1,0.07944,7e-05,10.23481]
[1777531918747,32.3,75748.12,5.1,0.07932,7e-05,10.2228]
[1777531923782,32.29,75743.61,5.1,0.079,7e-05,10.19156]
[1777531928817,32.29,75741.81,5.1,0.07887,7e-05,10.1784]
[1777531933852,32.29,75742.12,5.1,0.07888,7e-05,10.17911]
[1777531938887,32.29,75748.38,5.1,0.07927,7e-05,10.21876]
[1777531943922,32.28,75752.54,5.1,0.07953,7e-05,10.24441]
[1777531948957,32.28,75748.8,5.1,0.07927,7e-05,10.21797]
[1777531953992,32.28,75749.42,5.1,0.07927,7e-05,10.21691]
[1777531959029,32.28,75753.16,5.1,0.0795,7e-05,10.23988]
[1777531964065,32.27,75753.01,5.1,0.07947,7e-05,10.23715]
[1777531969102,32.27,75747.82,5.1,0.07911,7e-05,10.20126]
[1777531974138,32.27,75740.5,5.1,0.07861,7e-05,10.15156]
[1777531979173,32.27,75745.55,5.1,0.07893,7e-05,10.18371]
[1777531984208,32.27,75747.41,5.1,0.07904,7e-05,10.19467]
[1777531989243,32.26,75746.98,5.1,0.079,7e-05,10.19053]
[1777531994278,32.26,75747.17,5.1,0.079,7e-05,10.19047]
[1777531999313,32.26,75747.27,5.1,0.07899,7e-05,10.18982]
[1777532004348,32.26,75746.2,5.1,0.07891,7e-05,10.18146]
[1777532009383,32.26,75745.08,5.1,0.07882,7e-05,10.17283]
[1777532014418,32.25,75746.42,5.1,0.07887,7e-05,10.17687]
[1777532019453,32.25,75745.95,5.1,0.07883,7e-05,10.17252]
[1777532024488,32.25,75745.68,5.1,0.0788,7e-05,10.1695]
[1777532029523,32.25,75745.79,5.1,0.07879,7e-05,10.16898]
[1777532034558,32.25,75743.03,5.1,0.0786,7e-05,10.14971]
[1777532039593,32.24,75742.02,5.1,0.07852,7e-05,10.14204]
[1777532044346,32.24,75739.39,5.1,0.07834,7e-05,10.12394]
[1777532049943,32.24,75737.38,5.1,0.0782,7e-05,10.10994]
[1777532054716,32.24,75737.23,5.1,0.07818,7e-05,10.10812]
[1777532059733,32.24,75738.06,5.1,0.07823,7e-05,10.11249]
[1777532064768,32.24,75738.44,5.1,0.07824,7e-05,10.11402]
[1777532069804,32.24,75739.18,5.1,0.07828,7e-05,10.11786]
[1777532074838,32.23,75738.39,5.1,0.07819,7e-05,10.10815]
[1777532079873,32.23,75738.48,5.1,0.07819,7e-05,10.10785]
[1777532084907,32.23,75738.22,5.1,0.07816,7e-05,10.10536]
[1777532090276,32.23,75738.05,5.1,0.07815,7e-05,10.10367]
[1777532095558,32.22,75735.57,5.1,0.07795,7e-05,10.08356]
[1777532098346,32.22,75735.43,5.1,0.07792,7e-05,10.08075]
[1777532100780,32.21,75734.4,5.1,0.07781,7e-05,10.06958]
[1777532100864,32.21,75734.4,5.1,0.07781,7e-05,10.06958]
[1777532101033,32.21,75732.01,5.1,0.07762,7e-05,10.0514]
[1777532101453,32.21,75732.01,5.1,0.07762,7e-05,10.0514]
[1777532103064,32.2,75729.89,5.1,0.07743,7e-05,10.03182]
[1777532106726,32.17,75726.74,5.1,0.07702,6e-05,9.99164]
[1777532109851,32.15,75726.76,5.1,0.07688,6e-05,9.97775]
[1777532110242,32.15,75726.76,5.1,0.07688,6e-05,9.97775]
[1777532110427,32.14,75729.24,5.1,0.07695,6e-05,9.98511]
[1777532111101,32.14,75729.24,5.1,0.07695,6e-05,9.98511]
[1777532111993,32.14,75736.58,5.1,0.07743,7e-05,10.03315]
[1777532117261,32.13,75746.67,5.1,0.07802,7e-05,10.0926]
[1777532123188,32.12,75746.34,5.1,0.07796,7e-05,10.08605]
[1777532124621,32.12,75745.57,5.1,0.0779,7e-05,10.08035]
[1777532125202,32.12,75745.44,5.1,0.07788,7e-05,10.07886]
[1777532130237,32.05,75744.52,5.1,0.07738,7e-05,10.02903]
[1777532135272,32.01,75744.42,5.1,0.0771,7e-05,10.0006]
[1777532140308,31.94,75742.49,5.1,0.07651,7e-05,9.9415]
[1777532144489,31.93,75742.59,5.1,0.07648,7e-05,9.93868]
[1777532150377,31.93,75742.45,5.1,0.07642,7e-05,9.93262]
[1777532152371,31.93,75742.45,5.1,0.07642,7e-05,9.93262]
[1777532157427,31.92,75745.28,5.1,0.07654,7e-05,9.94536]
[1777532162098,31.91,75742.75,5.1,0.07635,7e-05,9.92624]
[1777532162362,31.91,75742.75,5.1,0.07635,7e-05,9.92624]
[1777532165426,31.91,75730.23,5.1,0.07552,6e-05,9.84191]
[1777532171015,31.9,75726.58,5.1,0.07524,6e-05,9.81413]
[1777532176561,31.9,75725.32,5.1,0.07512,6e-05,9.80144]
[1777532181597,31.89,75724.68,5.1,0.07504,6e-05,9.79417]
[1777532184108,31.89,75725.49,5.1,0.07509,6e-05,9.79886]
[1777532189653,31.88,75724.17,5.1,0.07497,6e-05,9.7862]
[1777532194688,31.86,75720.21,5.1,0.07453,6e-05,9.74159]
[1777532196708,31.85,75718.7,5.1,0.07439,6e-05,9.72726]
[1777532202006,31.85,75718.44,5.1,0.07432,6e-05,9.71961]
[1777532207766,31.84,75722.39,5.1,0.07454,6e-05,9.74285]
[1777532213051,31.84,75724.4,5.1,0.07465,6e-05,9.75364]
[1777532218857,31.83,75722.19,5.1,0.07448,6e-05,9.73617]
[1777532223892,31.83,75724.3,5.1,0.07459,6e-05,9.7478]
[1777532228927,31.83,75722.76,5.1,0.07447,6e-05,9.73567]
[1777532234108,31.82,75723.13,5.1,0.07448,6e-05,9.73651]
[1777532240009,31.82,75722.83,5.1,0.07443,6e-05,9.73186]
[1777532245040,31.82,75723.54,5.1,0.07446,6e-05,9.73453]
[1777532250075,31.81,75730.24,5.1,0.07487,6e-05,9.77604]
[1777532255110,31.81,75726.69,5.1,0.07459,6e-05,9.74713]
[1777532260145,31.81,75723.9,5.1,0.07439,6e-05,9.72683]
[1777532265180,31.8,75722.11,5.1,0.07426,6e-05,9.71324]
[1777532270215,31.8,75721.79,5.1,0.07422,6e-05,9.70928]
[1777532275249,31.8,75721.83,5.1,0.0742,6e-05,9.70767]
[1777532280286,31.8,75721.87,5.1,0.07419,6e-05,9.70602]
[1777532285321,31.79,75722.4,5.1,0.0742,6e-05,9.70755]
[1777532290533,31.79,75723.31,5.1,0.07424,6e-05,9.71194]
[1777532295730,31.79,75725.02,5.1,0.07433,6e-05,9.72067]
[1777532300987,31.78,75723.66,5.1,0.07422,6e-05,9.70981]
[1777532306694,31.78,75718.01,5.1,0.07384,6e-05,9.6705]
[1777532306789,31.78,75718.01,5.1,0.07384,6e-05,9.6705]
[1777532307847,31.78,75717.72,5.1,0.07381,6e-05,9.6683]
[1777532313517,31.78,75718.47,5.1,0.07382,6e-05,9.6678]
[1777532318552,31.77,75717.94,5.1,0.07377,6e-05,9.66281]
[1777532323589,31.77,75717.26,5.1,0.07371,6e-05,9.65683]
[1777532328623,31.77,75719.4,5.1,0.07383,6e-05,9.66917]
[1777532333665,31.77,75719.5,5.1,0.07382,6e-05,9.66812]
[1777532338700,31.76,75719.49,5.1,0.0738,6e-05,9.66636]
[1777532343736,31.76,75719.88,5.1,0.07381,6e-05,9.6672]
[1777532348770,31.76,75719.3,5.1,0.07376,6e-05,9.66172]
[1777532353805,31.76,75721.49,5.1,0.07388,6e-05,9.67428]
[1777532358840,31.75,75723.56,5.1,0.07399,6e-05,9.68587]
[1777532363875,31.75,75723.68,5.1,0.07398,6e-05,9.68484]
[1777532368910,31.75,75732.44,5.1,0.07452,6e-05,9.74005]
[1777532373945,31.74,75735.91,5.1,0.0747,6e-05,9.75704]
[1777532378979,31.74,75733.99,5.1,0.07456,6e-05,9.74247]
[1777532384015,31.74,75733.06,5.1,0.07448,6e-05,9.7346]
[1777532386608,31.74,75734.16,5.1,0.07455,6e-05,9.74145]
[1777532396101,31.73,75727.19,5.1,0.07407,6e-05,9.69267]
[1777532401136,31.73,75729.52,5.1,0.0742,6e-05,9.70648]
[1777532406171,31.73,75728.19,5.1,0.0741,6e-05,9.69632]
[1777532411207,31.73,75727.82,5.1,0.07407,6e-05,9.69259]
[1777532416242,31.72,75727.3,5.1,0.07402,6e-05,9.68782]
[1777532421277,31.72,75730.59,5.1,0.07422,6e-05,9.7079]
[1777532425305,31.72,75743.76,5.1,0.07505,6e-05,9.79278]
[1777532426076,31.72,75743.76,5.1,0.07505,6e-05,9.79278]
[1777532431960,31.72,75750.22,5.1,0.07542,6e-05,9.82893]
[1777532437191,31.71,75745.66,5.1,0.0751,6e-05,9.79683]
[1777532443432,31.71,75755.05,5.1,0.07568,7e-05,9.85523]
[1777532448180,31.7,75755.14,5.1,0.07566,7e-05,9.85383]
[1777532450330,31.7,75758.99,5.1,0.0759,7e-05,9.87818]
[1777532455516,31.7,75756.74,5.1,0.07572,7e-05,9.86017]
[1777532460553,31.69,75743.81,5.1,0.07486,6e-05,9.77259]
[1777532465588,31.69,75743.33,5.1,0.07481,6e-05,9.76749]
[1777532470623,31.69,75743.87,5.1,0.07482,6e-05,9.76868]
[1777532475657,31.68,75746.85,5.1,0.07499,6e-05,9.78634]
[1777532479686,31.68,75760.96,5.1,0.07589,7e-05,9.87726]
[1777532482124,31.68,75760.98,5.1,0.07588,7e-05,9.8763]
[1777532487745,31.67,75756.66,5.1,0.07557,7e-05,9.84472]
[1777532492783,31.67,75749.32,5.1,0.07505,6e-05,9.79072]
[1777532497816,31.67,75748.17,5.1,0.07495,6e-05,9.78097]
[1777532502851,31.66,75752.69,5.1,0.07522,6e-05,9.8083]
[1777532507886,31.66,75758.15,5.1,0.07555,7e-05,9.84174]
[1777532511783,31.66,75759.49,5.1,0.07562,7e-05,9.84949]
[1777532512564,31.66,75760.49,5.1,0.07568,7e-05,9.85501]
[1777532513340,31.66,75760.49,5.1,0.07568,7e-05,9.85501]
[1777532513442,31.66,75762.14,5.1,0.07579,7e-05,9.86588]
[1777532519970,31.65,75763.0,5.1,0.0758,7e-05,9.86769]
[1777532522991,31.65,75749.16,5.1,0.07489,6e-05,9.77512]
[1777532526073,31.65,75734.9,5.1,0.07396,6e-05,9.68071]
[1777532531480,31.65,75732.26,5.1,0.07378,6e-05,9.66254]
[1777532532712,31.65,75732.79,5.1,0.07381,6e-05,9.66579]
[1777532533824,31.65,75718.92,5.1,0.07293,6e-05,9.57516]
[1777532535601,31.64,75712.31,5.1,0.07251,6e-05,9.53221]
[1777532541117,31.64,75710.31,5.1,0.07238,6e-05,9.51926]
[1777532545856,31.64,75717.6,5.1,0.07284,6e-05,9.56646]
[1777532552806,31.64,75711.44,5.1,0.07242,6e-05,9.5224]
[1777532558314,31.64,75703.45,5.1,0.07192,6e-05,9.47062]
[1777532568306,31.64,75709.43,5.1,0.07229,6e-05,9.50893]
[1777532573341,31.64,75713.23,5.1,0.07253,6e-05,9.53315]
[1777532578376,31.64,75717.49,5.1,0.07279,6e-05,9.56005]
[1777532583411,31.64,75715.92,5.1,0.07268,6e-05,9.54913]
[1777532588447,31.64,75717.72,5.1,0.07279,6e-05,9.56016]
[1777532591335,31.64,75718.61,5.1,0.07285,6e-05,9.56566]
[1777532597510,31.64,75729.17,5.1,0.0735,6e-05,9.63284]
[1777532602546,31.63,75740.81,5.1,0.07423,6e-05,9.70756]
[1777532607581,31.63,75731.74,5.1,0.07364,6e-05,9.64698]
[1777532612616,31.63,75726.42,5.1,0.07327,6e-05,9.60787]
[1777532617651,31.63,75718.99,5.1,0.07279,6e-05,9.55896]
[1777532622686,31.63,75715.7,5.1,0.07258,6e-05,9.53725]
[1777532627721,31.63,75717.27,5.1,0.07267,6e-05,9.54718]
[1777532632755,31.63,75718.09,5.1,0.07272,6e-05,9.55213]
[1777532637791,31.63,75718.27,5.1,0.07273,6e-05,9.55275]
[1777532642826,31.63,75717.89,5.1,0.0727,6e-05,9.54984]
[1777532647862,31.63,75718.37,5.1,0.07273,6e-05,9.55249]
[1777532652896,31.63,75714.87,5.1,0.0725,6e-05,9.52943]
[1777532657932,31.63,75718.17,5.1,0.07271,6e-05,9.55046]
[1777532662966,31.62,75717.08,5.1,0.07263,6e-05,9.54291]
[1777532668366,31.62,75720.07,5.1,0.07282,6e-05,9.56195]
[1777532671022,31.62,75734.71,5.1,0.07372,6e-05,9.65318]
[1777532677065,31.62,75737.78,5.1,0.0739,6e-05,9.67162]
[1777532682100,31.62,75738.89,5.1,0.07396,6e-05,9.67758]
[1777532687135,31.62,75739.55,5.1,0.07399,6e-05,9.6806]
[1777532692170,31.61,75738.44,5.1,0.0739,6e-05,9.67213]
[1777532697205,31.61,75737.84,5.1,0.07385,6e-05,9.66712]
[1777532702257,31.61,75738.52,5.1,0.07389,6e-05,9.67052]
[1777532707293,31.61,75744.21,5.1,0.07424,6e-05,9.70658]
[1777532712327,31.61,75743.23,5.1,0.07417,6e-05,9.6989]
[1777532714312,31.61,75743.49,5.1,0.07418,6e-05,9.70037]
[1777532714612,31.61,75743.49,5.1,0.07418,6e-05,9.70037]
[1777532715373,31.61,75744.29,5.1,0.07423,6e-05,9.70537]
[1777532715452,31.61,75744.29,5.1,0.07423,6e-05,9.70537]
[1777532715836,31.61,75744.29,5.1,0.07423,6e-05,9.70537]
[1777532715872,31.61,75701.61,5.1,0.07152,6e-05,9.42773]
[1777532720262,31.61,75701.97,5.1,0.07155,6e-05,9.4305]
[1777532726025,31.61,75701.18,5.1,0.0715,6e-05,9.42613]
[1777532729132,31.61,75715.48,5.1,0.07241,6e-05,9.5188]
[1777532734964,31.61,75717.64,5.1,0.07252,6e-05,9.5292]
[1777532741194,31.61,75703.57,5.1,0.07163,6e-05,9.43827]
[1777532745351,31.61,75699.6,5.1,0.07139,6e-05,9.41317]
[1777532747145,31.61,75698.59,5.1,0.07133,6e-05,9.40683]
[1777532753026,31.61,75699.44,5.1,0.07139,6e-05,9.4128]
[1777532758056,31.61,75707.93,5.1,0.07192,6e-05,9.46788]
[1777532764708,31.61,75705.11,5.1,0.07175,6e-05,9.44996]
[1777532765065,31.61,75705.11,5.1,0.07175,6e-05,9.44996]
[1777532769315,31.61,75718.39,5.1,0.07258,6e-05,9.5359]
[1777532776076,31.61,75718.06,5.1,0.07256,6e-05,9.53315]
[1777532781826,31.61,75714.49,5.1,0.07233,6e-05,9.50972]
[1777532786862,31.61,75714.44,5.1,0.07232,6e-05,9.5092]
[1777532791897,31.61,75713.52,5.1,0.07224,6e-05,9.4996]
[1777532796932,31.61,75713.76,5.1,0.07225,6e-05,9.50107]
[1777532801966,31.61,75712.48,5.1,0.07217,6e-05,9.49266]
[1777532805390,31.61,75722.74,5.1,0.07282,6e-05,9.55911]
[1777532807604,31.61,75723.19,5.1,0.07284,6e-05,9.5618]
[1777532808200,31.61,75724.44,5.1,0.07292,6e-05,9.56981]
[1777532809809,31.61,75724.43,5.1,0.07292,6e-05,9.56963]
[1777532810381,31.61,75725.83,5.1,0.07301,6e-05,9.57861]
[1777532816065,31.61,75733.8,5.1,0.07351,6e-05,9.62949]
[1777532821100,31.61,75730.08,5.1,0.07326,6e-05,9.60435]
[1777532826135,31.6,75733.73,5.1,0.07349,6e-05,9.62742]
[1777532830176,31.6,75734.06,5.1,0.0735,6e-05,9.62905]
[1777532836613,31.6,75738.16,5.1,0.07375,6e-05,9.65482]
[1777532842247,31.6,75739.45,5.1,0.07382,6e-05,9.66185]
[1777532847281,31.6,75739.16,5.1,0.07379,6e-05,9.65902]
[1777532852317,31.6,75737.34,5.1,0.07365,6e-05,9.6428]
[1777532857352,31.6,75732.8,5.1,0.07335,6e-05,9.61248]
[1777532862396,31.59,75744.03,5.1,0.07406,6e-05,9.68512]
[1777532867431,31.59,75744.5,5.1,0.07408,6e-05,9.68719]
[1777532870985,31.59,75744.62,5.1,0.07408,6e-05,9.68758]
[1777532876162,31.59,75751.23,5.1,0.0745,6e-05,9.72976]
[1777532881529,31.59,75751.21,5.1,0.07448,6e-05,9.7281]
[1777532882724,31.59,75751.21,5.1,0.07448,6e-05,9.7281]
[1777532888283,31.59,75761.62,5.1,0.07514,6e-05,9.79496]
[1777532888299,31.59,75761.62,5.1,0.07514,6e-05,9.79496]
[1777532888478,31.59,75761.62,5.1,0.07514,6e-05,9.79496]
[1777532888578,31.59,75768.25,5.1,0.07557,7e-05,9.83836]
[1777532891383,31.59,75774.55,5.1,0.07599,7e-05,9.88126]
[1777532891599,31.59,75774.42,5.1,0.07599,7e-05,9.88097]
[1777532895383,31.59,75774.59,5.1,0.076,7e-05,9.88218]
[1777532895960,31.59,75777.39,5.1,0.07619,7e-05,9.90072]
[1777532897653,31.59,75790.81,5.1,0.07708,7e-05,9.99068]
[1777532901830,31.59,75789.39,5.1,0.077,7e-05,9.98238]
[1777532901854,31.59,75789.39,5.1,0.077,7e-05,9.98238]
[1777532902318,31.59,75785.78,5.1,0.07676,7e-05,9.95877]
[1777532903067,31.59,75785.78,5.1,0.07676,7e-05,9.95877]
[1777532907344,31.59,75779.43,5.1,0.07636,7e-05,9.91836]
[1777532907610,31.59,75779.43,5.1,0.07636,7e-05,9.91836]
[1777532907726,31.6,75779.44,5.1,0.07637,7e-05,9.91887]
[1777532912760,31.59,75779.24,5.1,0.07632,7e-05,9.9135]
[1777532913906,31.59,75779.24,5.1,0.07632,7e-05,9.9135]
[1777532919890,31.59,75779.47,5.1,0.07633,7e-05,9.91428]
[1777532919910,31.59,75779.47,5.1,0.07633,7e-05,9.91428]
[1777532924021,31.59,75784.05,5.1,0.07663,7e-05,9.94399]
[1777532924121,31.59,75784.43,5.1,0.07665,7e-05,9.94612]
[1777532924927,31.59,75784.43,5.1,0.07665,7e-05,9.94612]
[1777532925852,31.59,75784.38,5.1,0.07664,7e-05,9.9456]
[1777532930216,31.59,75784.97,5.1,0.07667,7e-05,9.94891]
[1777532930834,31.59,75787.44,5.1,0.07684,7e-05,9.96511]
[1777532933028,31.59,75788.14,5.1,0.07688,7e-05,9.96928]
[1777532933060,31.59,75789.51,5.1,0.07696,7e-05,9.97814]
[1777532934633,31.59,75790.7,5.1,0.07704,7e-05,9.9858]
[1777532934915,31.59,75791.35,5.1,0.07709,7e-05,9.9904]
[1777532936018,31.59,75791.35,5.1,0.07709,7e-05,9.9904]
[1777532936119,31.59,75789.51,5.1,0.07696,7e-05,9.97765]
[1777532941964,31.59,75790.52,5.1,0.07704,7e-05,9.98575]
[1777532943332,31.59,75787.7,5.1,0.07686,7e-05,9.96728]
[1777532943978,31.59,75787.23,5.1,0.07683,7e-05,9.96443]
[1777532946926,31.59,75788.84,5.1,0.07693,7e-05,9.97467]
[1777532946990,31.59,75788.84,5.1,0.07693,7e-05,9.97467]
[1777532947005,31.59,75789.89,5.1,0.077,7e-05,9.98141]
[1777532952038,31.59,75795.68,5.1,0.07739,7e-05,10.02053]
[1777532957074,31.59,75794.52,5.1,0.07732,7e-05,10.01396]
[1777532962113,31.59,75806.17,5.1,0.07811,7e-05,10.09285]
[1777532967161,31.6,75812.05,5.1,0.07851,7e-05,10.13277]
[1777532972189,31.6,75802.0,5.1,0.07782,7e-05,10.06287]
[1777532977225,31.6,75800.27,5.1,0.07772,7e-05,10.05236]
[1777532982260,31.6,75800.02,5.1,0.07771,7e-05,10.05182]
[1777532987548,31.6,75798.43,5.1,0.07762,7e-05,10.04216]
[1777532987578,31.6,75798.28,5.1,0.07761,7e-05,10.0414]
[1777532989772,31.6,75795.44,5.1,0.07742,7e-05,10.02218]
[1777532989873,31.6,75793.87,5.1,0.07731,7e-05,10.01147]
[1777532990415,31.6,75793.87,5.1,0.07731,7e-05,10.01147]
[1777532991089,31.6,75793.87,5.1,0.07731,7e-05,10.01147]
[1777532998754,31.6,75794.72,5.1,0.07738,7e-05,10.01882]
[1777532998855,31.6,75795.74,5.1,0.07745,7e-05,10.02589]
[1777533000780,31.6,75795.76,5.1,0.07745,7e-05,10.02575]
[1777533000844,31.6,75796.02,5.1,0.07747,7e-05,10.02721]
[1777533007260,31.61,75800.36,5.1,0.07777,7e-05,10.05736]
[1777533016498,31.61,75812.34,5.1,0.07859,7e-05,10.13913]
[1777533022044,31.61,75812.46,5.1,0.0786,7e-05,10.1404]
[1777533028139,31.61,75808.78,5.1,0.07836,7e-05,10.11667]
[1777533033619,31.61,75804.41,5.1,0.07806,7e-05,10.08509]
[1777533039050,31.61,75801.23,5.1,0.07785,7e-05,10.06479]
[1777533044697,31.62,75798.26,5.1,0.07768,7e-05,10.04693]
[1777533049732,31.62,75799.94,5.1,0.0778,7e-05,10.05937]
[1777533054766,31.62,75797.56,5.1,0.07766,7e-05,10.04482]
[1777533059802,31.62,75797.23,5.1,0.07765,7e-05,10.04396]
[1777533064837,31.62,75794.35,5.1,0.07747,7e-05,10.02621]
[1777533069872,31.63,75790.1,5.1,0.0772,7e-05,9.99941]
[1777533074907,31.63,75793.62,5.1,0.07745,7e-05,10.02427]
[1777533079941,31.63,75793.2,5.1,0.07744,7e-05,10.02284]
[1777533084978,31.63,75791.29,5.1,0.07732,7e-05,10.01144]
[1777533090015,31.63,75793.82,5.1,0.0775,7e-05,10.02957]
[1777533095049,31.64,75801.65,5.1,0.07801,7e-05,10.07932]
[1777533100081,31.64,75803.66,5.1,0.07815,7e-05,10.09341]
[1777533100322,31.64,75803.66,5.1,0.07815,7e-05,10.09341]
[1777533102098,31.64,75819.86,5.1,0.07925,7e-05,10.20223]
[1777533107133,31.64,75816.14,5.1,0.079,7e-05,10.1773]
[1777533112168,31.64,75817.53,5.1,0.07909,7e-05,10.18674]
[1777533117202,31.64,75816.24,5.1,0.079,7e-05,10.1782]
[1777533122238,31.64,75805.79,5.1,0.07831,7e-05,10.10856]
[1777533127273,31.64,75806.54,5.1,0.07836,7e-05,10.11442]
[1777533132308,31.64,75804.53,5.1,0.07824,7e-05,10.10193]
[1777533137343,31.64,75803.6,5.1,0.07819,7e-05,10.097]
[1777533137501,31.64,75803.6,5.1,0.07819,7e-05,10.097]
[1777533138617,31.64,75803.44,5.1,0.07818,7e-05,10.09616]
[1777533144022,31.65,75811.13,5.1,0.07871,7e-05,10.14848]
[1777533149274,31.65,75805.52,5.1,0.07834,7e-05,10.11193]
[1777533154463,31.65,75803.51,5.1,0.0782,7e-05,10.09637]
[1777533161515,31.65,75805.38,5.1,0.07834,7e-05,10.11053]
[1777533166549,31.65,75804.98,5.1,0.07832,7e-05,10.10905]
[1777533171584,31.66,75805.48,5.1,0.07837,7e-05,10.11358]
[1777533176619,31.66,75805.56,5.1,0.07838,7e-05,10.11508]
[1777533181654,31.66,75805.12,5.1,0.07837,7e-05,10.11337]
[1777533186689,31.66,75804.38,5.1,0.07833,7e-05,10.10963]
[1777533191724,31.66,75807.11,5.1,0.07853,7e-05,10.12903]
[1777533196759,31.66,75804.96,5.1,0.07839,7e-05,10.1158]
[1777533201793,31.67,75804.76,5.1,0.07839,7e-05,10.11567]
[1777533206829,31.67,75804.79,5.1,0.07841,7e-05,10.11707]
[1777533211864,31.67,75798.88,5.1,0.078,7e-05,10.07536]
[1777533216900,31.67,75792.22,5.1,0.07757,7e-05,10.03269]
[1777533221935,31.67,75792.1,5.1,0.07758,7e-05,10.03371]
[1777533222535,31.67,75792.1,5.1,0.07758,7e-05,10.03371]
[1777533227977,31.68,75789.83,5.1,0.07746,7e-05,10.02081]
[1777533233322,31.68,75787.46,5.1,0.07731,7e-05,10.00656]
[1777533239056,31.68,75786.36,5.1,0.07727,7e-05,10.00195]
[1777533240658,31.69,75785.02,5.1,0.07719,7e-05,9.99384]
[1777533241232,31.69,75785.02,5.1,0.07719,7e-05,9.99384]
[1777533241270,31.69,75773.0,5.1,0.0764,7e-05,9.91424]
[1777533245924,31.68,75765.18,5.1,0.07588,7e-05,9.86203]
[1777533246399,31.68,75765.18,5.1,0.07588,7e-05,9.86203]
[1777533251077,31.68,75766.23,5.1,0.07594,7e-05,9.86851]
[1777533251533,31.68,75766.23,5.1,0.07594,7e-05,9.86851]
[1777533252147,31.68,75773.07,5.1,0.07639,7e-05,9.9133]
[1777533257182,31.69,75778.99,5.1,0.0768,7e-05,9.95454]
[1777533262217,31.69,75779.25,5.1,0.07683,7e-05,9.95815]
[1777533264532,31.69,75778.21,5.1,0.07677,7e-05,9.95163]
[1777533265841,31.69,75777.28,5.1,0.07672,7e-05,9.94624]
[1777533269175,31.69,75778.97,5.1,0.07684,7e-05,9.95833]
[1777533274301,31.69,75778.49,5.1,0.07679,7e-05,9.95267]
[1777533279336,31.7,75779.29,5.1,0.07685,7e-05,9.95861]
[1777533281556,31.7,75779.36,5.1,0.07686,7e-05,9.9592]
[1777533287122,31.7,75783.02,5.1,0.0771,7e-05,9.98417]
[1777533292427,31.7,75781.47,5.1,0.07701,7e-05,9.97444]
[1777533297582,31.7,75783.41,5.1,0.07714,7e-05,9.98769]
[1777533301011,31.7,75783.86,5.1,0.07717,7e-05,9.991]
[1777533306526,31.7,75784.27,5.1,0.07721,7e-05,9.99432]
[1777533311561,31.7,75783.49,5.1,0.07716,7e-05,9.98953]
[1777533316596,31.7,75783.44,5.1,0.07716,7e-05,9.98964]
[1777533321633,31.7,75783.54,5.1,0.07717,7e-05,9.99076]
[1777533327341,31.7,75782.76,5.1,0.07712,7e-05,9.98594]
[1777533333067,31.7,75784.39,5.1,0.07722,7e-05,9.99489]
[1777533338761,31.71,75787.39,5.1,0.07744,7e-05,10.01665]
[1777533344792,31.71,75785.05,5.1,0.07731,7e-05,10.00318]
[1777533349827,31.71,75783.63,5.1,0.07723,7e-05,9.99545]
[1777533354862,31.72,75786.19,5.1,0.07741,7e-05,10.01392]
[1777533360135,31.72,75786.39,5.1,0.07744,7e-05,10.01642]
[1777533362927,31.72,75802.55,5.1,0.07853,7e-05,10.12497]
[1777533367963,31.72,75812.26,5.1,0.07918,7e-05,10.19027]
[1777533373001,31.72,75808.81,5.1,0.07895,7e-05,10.16756]
[1777533378036,31.72,75809.59,5.1,0.07901,7e-05,10.17342]
[1777533383070,31.72,75808.48,5.1,0.07894,7e-05,10.16658]
[1777533388106,31.72,75808.52,5.1,0.07895,7e-05,10.16759]
[1777533393604,31.72,75807.35,5.1,0.07886,7e-05,10.15685]
[1777533399183,31.73,75814.9,5.1,0.07938,7e-05,10.20834]
[1777533404218,31.73,75810.71,5.1,0.0791,7e-05,10.18092]
[1777533409252,31.73,75810.33,5.1,0.07908,7e-05,10.17921]
[1777533414288,31.73,75810.78,5.1,0.07912,7e-05,10.18306]
[1777533419330,31.73,75810.61,5.1,0.07912,7e-05,10.18274]
[1777533425372,31.73,75807.34,5.1,0.07891,7e-05,10.16181]
[1777533430408,31.73,75806.7,5.1,0.07887,7e-05,10.1585]
[1777533435442,31.73,75805.1,5.1,0.07878,7e-05,10.14883]
[1777533440478,31.74,75796.46,5.1,0.07821,7e-05,10.09245]
[1777533445512,31.74,75794.2,5.1,0.07808,7e-05,10.07891]
[1777533450548,31.74,75791.2,5.1,0.07789,7e-05,10.06055]
[1777533455583,31.74,75792.84,5.1,0.078,7e-05,10.06957]
[1777533460618,31.75,75791.9,5.1,0.07795,7e-05,10.0649]
[1777533465653,31.75,75798.84,5.1,0.07843,7e-05,10.11254]
[1777533470688,31.75,75798.13,5.1,0.07839,7e-05,10.10927]
[1777533475723,31.75,75799.93,5.1,0.07853,7e-05,10.12247]
[1777533480758,31.75,75799.86,5.1,0.07853,7e-05,10.12314]
[1777533485794,31.76,75804.58,5.1,0.07886,7e-05,10.15569]
[1777533490830,31.76,75806.82,5.1,0.07902,7e-05,10.17154]
[1777533495865,31.76,75806.25,5.1,0.07899,7e-05,10.16863]
[1777533500900,31.76,75808.05,5.1,0.07912,7e-05,10.18151]
[1777533505935,31.76,75808.03,5.1,0.07913,7e-05,10.18223]
[1777533510969,31.76,75807.04,5.1,0.07907,7e-05,10.17654]
[1777533516005,31.76,75805.31,5.1,0.07894,7e-05,10.16249]
[1777533521040,31.77,75805.14,5.1,0.07894,7e-05,10.16244]
[1777533526074,31.77,75801.33,5.1,0.0787,7e-05,10.13811]
[1777533531110,31.77,75798.88,5.1,0.07855,7e-05,10.12311]
[1777533536145,31.77,75800.06,5.1,0.07864,7e-05,10.1323]
[1777533541180,31.77,75802.09,5.1,0.07879,7e-05,10.14706]
[1777533546215,31.78,75807.6,5.1,0.07917,7e-05,10.18488]
[1777533551252,31.78,75808.17,5.1,0.07922,7e-05,10.18956]
[1777533556287,31.78,75807.25,5.1,0.07916,7e-05,10.18429]
[1777533561322,31.78,75807.67,5.1,0.0792,7e-05,10.18801]
[1777533566357,31.78,75807.95,5.1,0.07923,7e-05,10.19077]
[1777533571392,31.78,75805.89,5.1,0.07907,7e-05,10.17439]
[1777533576427,31.78,75794.32,5.1,0.07831,7e-05,10.09847]
[1777533581462,31.79,75792.7,5.1,0.07822,7e-05,10.08926]
[1777533586497,31.79,75792.52,5.1,0.07822,7e-05,10.08956]
[1777533591533,31.79,75790.8,5.1,0.07813,7e-05,10.07965]
[1777533596845,31.79,75787.61,5.1,0.07793,7e-05,10.05968]
[1777533597024,31.79,75788.34,5.1,0.07798,7e-05,10.06485]
[1777533601593,31.8,75772.46,5.1,0.07694,7e-05,9.96128]
[1777533607645,31.8,75767.52,5.1,0.07665,7e-05,9.93179]
[1777533612680,31.8,75766.24,5.1,0.07659,7e-05,9.92547]
[1777533617715,31.81,75766.06,5.1,0.0766,7e-05,9.9263]
[1777533622750,31.81,75766.15,5.1,0.07662,7e-05,9.92877]
[1777533627785,31.81,75763.35,5.1,0.07646,7e-05,9.91208]
[1777533632820,31.82,75770.5,5.1,0.07692,7e-05,9.95749]
[1777533637859,31.82,75777.63,5.1,0.0774,7e-05,10.00568]
[1777533643898,31.82,75783.07,5.1,0.07777,7e-05,10.04312]
[1777533648933,31.82,75782.87,5.1,0.07777,7e-05,10.0426]
[1777533654975,31.82,75786.96,5.1,0.07805,7e-05,10.07061]
[1777533660014,31.82,75784.38,5.1,0.07789,7e-05,10.05425]
[1777533665049,31.82,75786.03,5.1,0.078,7e-05,10.06606]
[1777533670084,31.83,75789.67,5.1,0.07825,7e-05,10.09093]
[1777533675119,31.83,75789.23,5.1,0.07823,7e-05,10.08871]
[1777533680154,31.83,75788.65,5.1,0.0782,7e-05,10.08559]
[1777533686196,31.83,75788.05,5.1,0.07817,7e-05,10.08257]
[1777533691231,31.83,75788.31,5.1,0.07817,7e-05,10.08158]
[1777533696266,31.83,75788.91,5.1,0.07822,7e-05,10.0864]
[1777533701575,31.83,75788.92,5.1,0.07823,7e-05,10.08713]
[1777533707229,31.83,75795.54,5.1,0.07868,7e-05,10.13189]
[1777533711346,31.83,75796.59,5.1,0.07875,7e-05,10.13931]
[1777533716406,31.84,75795.55,5.1,0.07869,7e-05,10.13306]
[1777533721441,31.84,75792.54,5.1,0.0785,7e-05,10.11375]
[1777533726476,31.84,75795.66,5.1,0.07871,7e-05,10.13522]
[1777533731511,31.84,75795.62,5.1,0.07872,7e-05,10.13563]
[1777533736545,31.84,75795.28,5.1,0.0787,7e-05,10.13406]
[1777533741580,31.84,75795.7,5.1,0.07874,7e-05,10.13758]
[1777533746615,31.84,75788.3,5.1,0.07825,7e-05,10.08925]
[1777533751651,31.84,75786.06,5.1,0.07809,7e-05,10.07195]
[1777533756686,31.85,75779.44,5.1,0.07766,7e-05,10.02936]
[1777533763735,31.85,75781.12,5.1,0.07779,7e-05,10.04236]
[1777533768770,31.85,75781.9,5.1,0.07786,7e-05,10.0487]
[1777533773805,31.85,75779.11,5.1,0.07768,7e-05,10.03132]
[1777533778840,31.85,75780.53,5.1,0.07779,7e-05,10.04186]
[1777533783875,31.86,75781.78,5.1,0.07788,7e-05,10.05122]
[1777533788910,31.86,75779.27,5.1,0.07773,7e-05,10.03557]
[1777533793945,31.86,75780.9,5.1,0.07784,7e-05,10.04736]
[1777533798980,31.86,75781.93,5.1,0.07792,7e-05,10.0551]
[1777533804016,31.86,75782.01,5.1,0.07794,7e-05,10.05665]
[1777533809050,31.86,75784.76,5.1,0.07813,7e-05,10.07564]
[1777533814084,31.86,75785.02,5.1,0.07813,7e-05,10.07456]
[1777533819120,31.86,75787.83,5.1,0.07832,7e-05,10.09378]
[1777533824155,31.87,75788.34,5.1,0.07836,7e-05,10.09771]
[1777533829288,31.87,75792.47,5.1,0.07864,7e-05,10.12553]
[1777533835235,31.87,75799.24,5.1,0.0791,7e-05,10.17081]
[1777533840270,31.87,75799.59,5.1,0.07912,7e-05,10.17334]
[1777533845304,31.87,75801.7,5.1,0.07926,7e-05,10.1876]
[1777533850342,31.87,75799.21,5.1,0.0791,7e-05,10.17127]
[1777533855377,31.87,75799.01,5.1,0.07909,7e-05,10.17028]
[1777533860413,31.87,75802.08,5.1,0.0793,7e-05,10.19103]
[1777533865448,31.87,75801.15,5.1,0.07924,7e-05,10.18508]
[1777533870483,31.87,75800.07,5.1,0.07917,7e-05,10.17822]
[1777533875517,31.87,75800.51,5.1,0.07918,7e-05,10.178]
[1777533880553,31.87,75800.26,5.1,0.07917,7e-05,10.17676]
[1777533885588,31.87,75802.97,5.1,0.07935,7e-05,10.19516]
[1777533890624,31.87,75803.19,5.1,0.07937,7e-05,10.19692]
[1777533896668,31.87,75804.14,5.1,0.07944,7e-05,10.20363]
[1777533901701,31.87,75803.52,5.1,0.0794,7e-05,10.19981]
[1777533906736,31.87,75803.56,5.1,0.07941,7e-05,10.20042]
[1777533911780,31.87,75804.29,5.1,0.07946,7e-05,10.20557]
[1777533914384,31.87,75817.92,5.1,0.08038,7e-05,10.2967]
[1777533922422,31.87,75831.04,5.1,0.08126,7e-05,10.38377]
[1777533922463,31.87,75831.04,5.1,0.08126,7e-05,10.38377]
[1777533922468,31.87,75831.04,5.1,0.08126,7e-05,10.38377]
[1777533922848,31.87,75831.41,5.1,0.08128,7e-05,10.38606]
[1777533928250,31.87,75834.89,5.1,0.08153,7e-05,10.41065]
[1777533928329,31.87,75834.89,5.1,0.08153,7e-05,10.41065]
[1777533933925,31.88,75829.26,5.1,0.08114,7e-05,10.37061]
[1777533938960,31.88,75822.73,5.1,0.08071,7e-05,10.32837]
[1777533943995,31.88,75821.7,5.1,0.08066,7e-05,10.32322]
[1777533944266,31.88,75821.7,5.1,0.08066,7e-05,10.32322]
[1777533950045,31.88,75819.18,5.1,0.08051,7e-05,10.30859]
[1777533955080,31.89,75819.52,5.1,0.08055,7e-05,10.31276]
[1777533960115,31.89,75819.77,5.1,0.08059,7e-05,10.31634]
[1777533961595,31.89,75817.98,5.1,0.08047,7e-05,10.30471]
[1777533962129,31.89,75816.54,5.1,0.08038,7e-05,10.29544]
[1777533967166,31.89,75822.03,5.1,0.08075,7e-05,10.3318]
[1777533972201,31.89,75820.28,5.1,0.08062,7e-05,10.31944]
[1777533976955,31.89,75817.99,5.1,0.08046,7e-05,10.30376]
[1777533983278,31.89,75821.33,5.1,0.08068,7e-05,10.32561]
[1777533988083,31.89,75830.25,5.1,0.08129,7e-05,10.3852]
[1777533988133,31.89,75831.84,5.1,0.0814,7e-05,10.39571]
[1777533990688,31.89,75829.96,5.1,0.08127,7e-05,10.38311]
[1777533990777,31.89,75829.48,5.1,0.08124,7e-05,10.38016]
[1777533995111,31.89,75824.47,5.1,0.08087,7e-05,10.34248]
[1777533995141,31.89,75824.34,5.1,0.08086,7e-05,10.34149]
[1777534000420,31.89,75834.14,5.1,0.08154,7e-05,10.40851]
[1777534005455,31.89,75833.48,5.1,0.08151,7e-05,10.40545]
[1777534010491,31.89,75840.01,5.1,0.08197,7e-05,10.45079]
[1777534016533,31.89,75844.18,5.1,0.08227,7e-05,10.48004]
[1777534021567,31.9,75843.59,5.1,0.08223,7e-05,10.47677]
[1777534025826,31.9,75843.76,5.1,0.08225,7e-05,10.47827]
[1777534031638,31.9,75852.06,5.1,0.08283,7e-05,10.53477]
[1777534036674,31.9,75851.83,5.1,0.08281,7e-05,10.53304]
[1777534041709,31.9,75855.46,5.1,0.08306,7e-05,10.55727]
[1777534047275,31.9,75854.53,5.1,0.08299,7e-05,10.55056]
[1777534052786,31.89,75856.07,5.1,0.08306,7e-05,10.55664]
[1777534057822,31.89,75859.67,5.1,0.08331,7e-05,10.58045]
[1777534062857,31.89,75864.92,5.1,0.08366,7e-05,10.61516]
[1777534067892,31.89,75853.34,5.1,0.08285,7e-05,10.53572]
[1777534072927,31.89,75854.1,5.1,0.0829,7e-05,10.54037]
[1777534077962,31.89,75853.27,5.1,0.08283,7e-05,10.53426]
[1777534082997,31.89,75852.99,5.1,0.08281,7e-05,10.53189]
[1777534088036,31.89,75855.17,5.1,0.08295,7e-05,10.54608]
[1777534093070,31.89,75854.29,5.1,0.08289,7e-05,10.53953]
[1777534098104,31.89,75852.95,5.1,0.08279,7e-05,10.5299]
[1777534103142,31.89,75843.51,5.1,0.08213,7e-05,10.46583]
[1777534108177,31.89,75841.15,5.1,0.08197,7e-05,10.44984]
[1777534113212,31.89,75840.45,5.1,0.0819,7e-05,10.44163]
[1777534118247,31.89,75842.62,5.1,0.08205,7e-05,10.45643]
[1777534120676,31.89,75841.17,5.1,0.08195,7e-05,10.44667]
[1777534121045,31.89,75841.17,5.1,0.08195,7e-05,10.44667]
[1777534128317,31.89,75844.48,5.1,0.08218,7e-05,10.46924]
[1777534133352,31.89,75846.37,5.1,0.08231,7e-05,10.48198]
[1777534138388,31.89,75842.75,5.1,0.08206,7e-05,10.45751]
[1777534143422,31.89,75845.18,5.1,0.08223,7e-05,10.47392]
[1777534148458,31.89,75846.45,5.1,0.08231,7e-05,10.48236]
[1777534153492,31.89,75846.97,5.1,0.08235,7e-05,10.48569]
[1777534158528,31.89,75845.81,5.1,0.08226,7e-05,10.47756]
[1777534163562,31.88,75848.42,5.1,0.08244,7e-05,10.49487]
[1777534168598,31.88,75847.82,5.1,0.0824,7e-05,10.49039]
[1777534173633,31.88,75851.88,5.1,0.08265,7e-05,10.51377]
[1777534178667,31.88,75851.34,5.1,0.0826,7e-05,10.50947]
[1777534183702,31.88,75852.96,5.1,0.08271,7e-05,10.51985]
[1777534188738,31.88,75853.84,5.1,0.08276,7e-05,10.52507]
[1777534193773,31.88,75855.07,5.1,0.08284,7e-05,10.53277]
[1777534198810,31.88,75858.55,5.1,0.08307,7e-05,10.55554]
[1777534203847,31.88,75857.42,5.1,0.08299,7e-05,10.54704]
[1777534208880,31.88,75859.15,5.1,0.0831,7e-05,10.55801]
[1777534213915,31.87,75861.81,5.1,0.08328,7e-05,10.57527]
[1777534218950,31.87,75866.34,5.1,0.08358,7e-05,10.60492]
[1777534223985,31.87,75866.09,5.1,0.08355,7e-05,10.60202]
[1777534229020,31.87,75867.97,5.1,0.08367,7e-05,10.61356]
[1777534233692,31.87,75868.52,5.1,0.08367,7e-05,10.61266]
[1777534238837,31.87,75875.08,5.1,0.08412,7e-05,10.65603]
[1777534239012,31.87,75875.08,5.1,0.08412,7e-05,10.65603]
[1777534239119,31.87,75875.08,5.1,0.08412,7e-05,10.65603]
[1777534240165,31.86,75885.82,5.1,0.08487,7e-05,10.72903]
[1777534240264,31.86,75890.14,5.1,0.08517,7e-05,10.75815]
[1777534240657,31.86,75890.14,5.1,0.08517,7e-05,10.75815]
[1777534240920,31.86,75890.14,5.1,0.08517,7e-05,10.75815]
[1777534241350,31.86,75890.14,5.1,0.08517,7e-05,10.75815]
[1777534244125,31.86,75904.56,5.1,0.08619,7e-05,10.85661]
[1777534249160,31.86,75915.91,5.1,0.087,7e-05,10.93388]
[1777534250501,31.86,75915.91,5.1,0.087,7e-05,10.93388]
[1777534252613,31.86,75917.94,5.1,0.08713,7e-05,10.94706]
[1777534258224,31.86,75920.58,5.1,0.0873,7e-05,10.96347]
[1777534263274,31.86,75921.69,5.1,0.08737,7e-05,10.96994]
[1777534269301,31.85,75918.92,5.1,0.08715,7e-05,10.94869]
[1777534274337,31.85,75909.52,5.1,0.08646,7e-05,10.88282]
[1777534279373,31.85,75902.81,5.1,0.08597,7e-05,10.83592]
[1777534284408,31.85,75911.51,5.1,0.08659,7e-05,10.89532]
[1777534289443,31.85,75911.68,5.1,0.0866,7e-05,10.89568]
[1777534294527,31.85,75908.73,5.1,0.08635,7e-05,10.87111]
[1777534300520,31.85,75899.9,5.1,0.08571,7e-05,10.80957]
[1777534305555,31.85,75889.86,5.1,0.085,7e-05,10.74068]
[1777534310590,31.85,75888.47,5.1,0.0849,7e-05,10.73152]
[1777534315625,31.85,75887.05,5.1,0.08481,7e-05,10.72212]
[1777534321425,31.85,75887.48,5.1,0.08484,7e-05,10.72535]
[1777534321583,31.85,75887.48,5.1,0.08484,7e-05,10.72535]
[1777534322993,31.85,75882.93,5.1,0.08452,7e-05,10.69438]
[1777534323578,31.85,75882.93,5.1,0.08452,7e-05,10.69438]
[1777534325874,31.85,75882.33,5.1,0.08448,7e-05,10.69047]
[1777534326301,31.85,75882.33,5.1,0.08448,7e-05,10.69047]
[1777534327478,31.85,75881.35,5.1,0.08441,7e-05,10.68389]
[1777534330993,31.85,75879.4,5.1,0.08428,7e-05,10.67091]
[1777534331579,31.85,75879.4,5.1,0.08428,7e-05,10.67091]
[1777534332306,31.85,75880.52,5.1,0.08436,7e-05,10.67857]
[1777534337241,31.85,75883.3,5.1,0.08456,7e-05,10.69824]
[1777534338341,31.85,75883.61,5.1,0.08458,7e-05,10.70048]
[1777534341925,31.85,75882.35,5.1,0.0845,7e-05,10.69223]
[1777534347736,31.85,75883.51,5.1,0.08458,7e-05,10.70024]
[1777534347741,31.85,75883.51,5.1,0.08458,7e-05,10.70024]
[1777534349748,31.85,75883.71,5.1,0.0846,7e-05,10.70173]
[1777534354897,31.85,75893.71,5.1,0.08528,7e-05,10.76698]
[1777534359933,31.85,75893.53,5.1,0.08527,7e-05,10.76594]
[1777534364968,31.85,75891.43,5.1,0.08513,7e-05,10.75172]
[1777534365771,31.85,75891.43,5.1,0.08513,7e-05,10.75172]
[1777534372017,31.85,75894.19,5.1,0.08532,7e-05,10.77079]
[1777534377051,31.85,75894.39,5.1,0.08534,7e-05,10.77212]
[1777534382087,31.85,75893.46,5.1,0.08527,7e-05,10.76568]
[1777534387122,31.85,75892.78,5.1,0.08522,7e-05,10.76095]
[1777534392289,31.85,75903.98,5.1,0.08602,7e-05,10.83757]
[1777534395956,31.85,75909.91,5.1,0.08643,7e-05,10.87768]
[1777534399032,31.85,75911.27,5.1,0.08652,7e-05,10.88647]
[1777534404241,31.85,75907.56,5.1,0.08625,7e-05,10.85996]
[1777534408269,31.85,75921.61,5.1,0.08725,7e-05,10.95619]
[1777534413304,31.84,75927.55,5.1,0.08764,7e-05,10.99203]
[1777534418524,31.84,75928.9,5.1,0.08772,7e-05,10.99998]
[1777534423246,31.84,75928.95,5.1,0.08771,7e-05,10.99864]
[1777534425652,31.84,75931.59,5.1,0.08789,7e-05,11.01626]
[1777534425889,31.84,75932.5,5.1,0.08795,7e-05,11.02183]
[1777534428540,31.84,75944.68,5.1,0.08883,7e-05,11.10597]
[1777534434450,31.83,75942.52,5.1,0.08864,7e-05,11.08775]
[1777534435897,31.83,75941.0,5.1,0.08852,7e-05,11.07675]
[1777534441499,31.83,75936.75,5.1,0.08819,7e-05,11.04493]
[1777534442722,31.83,75936.75,5.1,0.08819,7e-05,11.04493]
[1777534449558,31.82,75939.3,5.1,0.08835,7e-05,11.06019]
[1777534450331,31.82,75942.74,5.1,0.0886,7e-05,11.08374]
[1777534452919,31.82,75948.21,5.1,0.08898,7e-05,11.12059]
[1777534455082,31.82,75968.27,5.1,0.09045,7e-05,11.25974]
[1777534460633,31.81,75968.26,5.1,0.09041,7e-05,11.2557]
[1777534462977,31.81,75968.45,5.1,0.09041,7e-05,11.2557]
[1777534468689,31.81,75969.42,5.1,0.09044,7e-05,11.25852]
[1777534473724,31.8,75970.21,5.1,0.09043,7e-05,11.25644]
[1777534476773,31.8,75973.86,5.1,0.09068,7e-05,11.28072]
[1777534481782,31.79,75973.51,5.1,0.09061,7e-05,11.27419]
[1777534486227,31.79,75974.23,5.1,0.09064,7e-05,11.2766]
[1777534491851,31.78,75973.82,5.1,0.09057,7e-05,11.26969]
[1777534497422,31.78,75973.21,5.1,0.09049,7e-05,11.26284]
[1777534502749,31.77,75967.81,5.1,0.09006,7e-05,11.22204]
[1777534503930,31.77,75956.67,5.1,0.08923,7e-05,11.14302]
[1777534508971,31.77,75957.68,5.1,0.08927,7e-05,11.1474]
[1777534512247,31.76,75958.46,5.1,0.08932,7e-05,11.15191]
[1777534518033,31.76,75959.22,5.1,0.08934,7e-05,11.15382]
[1777534523069,31.76,75947.61,5.1,0.08846,7e-05,11.07059]
[1777534526764,31.76,75945.72,5.1,0.08832,7e-05,11.05673]
[1777534528842,31.75,75945.01,5.1,0.08826,7e-05,11.05114]
[1777534537300,31.75,75942.2,5.1,0.088,7e-05,11.02508]
[1777534538675,31.75,75941.68,5.1,0.08795,7e-05,11.02115]
[1777534544217,31.75,75929.86,5.1,0.08708,7e-05,10.93754]
[1777534549252,31.75,75926.31,5.1,0.08681,7e-05,10.91193]
[1777534554287,31.74,75927.11,5.1,0.08686,7e-05,10.91649]
[1777534559523,31.74,75922.97,5.1,0.08655,7e-05,10.88711]
[1777534565364,31.74,75914.71,5.1,0.08596,7e-05,10.82973]
[1777534570403,31.74,75916.53,5.1,0.08608,7e-05,10.84204]
[1777534575437,31.74,75925.68,5.1,0.08674,7e-05,10.90492]
[1777534576304,31.74,75925.68,5.1,0.08674,7e-05,10.90492]
[1777534581574,31.74,75925.89,5.1,0.08675,7e-05,10.90572]
[1777534585998,31.74,75935.21,5.1,0.08741,7e-05,10.96948]
[1777534588666,31.74,75941.66,5.1,0.08788,7e-05,11.01373]
[1777534594075,31.74,75934.06,5.1,0.08728,7e-05,10.95586]
[1777534601620,31.73,75944.48,5.1,0.08802,7e-05,11.02593]
[1777534605148,31.73,75952.12,5.1,0.08856,7e-05,11.07814]
[1777534610683,31.73,75951.62,5.1,0.0885,7e-05,11.07231]
[1777534612986,31.73,75958.47,5.1,0.089,7e-05,11.11933]
[1777534615267,31.72,75973.26,5.1,0.09007,7e-05,11.22148]
[1777534620755,31.72,75967.34,5.1,0.0896,7e-05,11.1771]
[1777534625790,31.72,75965.3,5.1,0.08942,7e-05,11.16024]
[1777534630825,31.71,75969.4,5.1,0.0897,7e-05,11.18647]
[1777534635860,31.71,75960.85,5.1,0.08904,7e-05,11.1242]
[1777534635993,31.71,75960.85,5.1,0.08904,7e-05,11.1242]
[1777534640173,31.7,75952.93,5.1,0.08844,7e-05,11.06687]
[1777534645929,31.7,75957.72,5.1,0.08877,7e-05,11.09807]
[1777534650965,31.7,75957.74,5.1,0.08875,7e-05,11.09629]
[1777534655239,31.7,75961.25,5.1,0.08897,7e-05,11.11565]
[1777534662008,31.69,75960.42,5.1,0.08888,7e-05,11.1074]
[1777534670098,31.69,75962.6,5.1,0.089,7e-05,11.11916]
[1777534675135,31.68,75961.75,5.1,0.08892,7e-05,11.1113]
[1777534681028,31.68,75976.39,5.1,0.08998,7e-05,11.21184]
[1777534686654,31.68,75982.35,5.1,0.09039,7e-05,11.25105]
[1777534692618,31.67,75986.91,5.1,0.0907,7e-05,11.28016]
[1777534697311,31.67,75995.16,5.1,0.09128,8e-05,11.33465]
[1777534697974,31.67,76001.13,5.1,0.09172,8e-05,11.37585]
[1777534699330,31.67,76003.07,5.1,0.09186,8e-05,11.38957]
[1777534699461,31.66,76003.4,5.1,0.09188,8e-05,11.39161]
[1777534704381,31.66,75990.92,5.1,0.09092,7e-05,11.30067]
[1777534707815,31.66,75975.52,5.1,0.08975,7e-05,11.19061]
[1777534712328,31.65,75961.24,5.1,0.08865,7e-05,11.08486]
[1777534717514,31.65,75957.69,5.1,0.08837,7e-05,11.05857]
[1777534717951,31.65,75957.69,5.1,0.08837,7e-05,11.05857]
[1777534720853,31.65,75950.66,5.1,0.08785,7e-05,11.00872]
[1777534722195,31.65,75966.65,5.1,0.08902,7e-05,11.11995]
[1777534727519,31.65,75969.99,5.1,0.08924,7e-05,11.14101]
[1777534733099,31.64,75970.82,5.1,0.08928,7e-05,11.145]
[1777534738596,31.64,75976.25,5.1,0.08966,7e-05,11.18077]
[1777534741411,31.64,75975.57,5.1,0.0896,7e-05,11.17515]
[1777534743257,31.64,75989.57,5.1,0.09063,7e-05,11.27265]
[1777534745574,31.64,75995.08,5.1,0.09103,7e-05,11.31033]
[1777534745647,31.63,75996.83,5.1,0.09115,8e-05,11.32205]
[1777534750682,31.63,76007.09,5.1,0.09191,8e-05,11.3934]
[1777534753783,31.62,76030.24,5.1,0.09358,8e-05,11.54988]
[1777534754619,31.62,76030.24,5.1,0.09358,8e-05,11.54988]
[1777534755607,31.6,76035.77,5.1,0.09389,8e-05,11.57851]
[1777534761213,31.56,76046.34,5.1,0.0944,8e-05,11.62639]
[1777534766795,31.51,76048.67,5.1,0.09419,8e-05,11.60822]
[1777534771830,31.47,76043.01,5.1,0.09346,8e-05,11.53907]
[1777534776867,31.45,76040.8,5.1,0.09318,8e-05,11.51297]
[1777534781900,31.45,76040.77,5.1,0.09315,8e-05,11.51072]
[1777534786252,31.45,76040.89,5.1,0.09314,8e-05,11.50997]
[1777534786762,31.45,76040.89,5.1,0.09314,8e-05,11.50997]
[1777534788325,31.45,76039.12,5.1,0.093,8e-05,11.4965]
[1777534788356,31.45,76039.12,5.1,0.093,8e-05,11.4965]
[1777534790087,31.45,76033.8,5.1,0.09259,8e-05,11.45812]
[1777534795114,31.44,76026.59,5.1,0.09202,8e-05,11.40474]
[1777534801344,31.44,76034.49,5.1,0.0926,8e-05,11.45917]
[1777534807142,31.44,76029.33,5.1,0.09219,8e-05,11.42076]
[1777534813123,31.44,76023.18,5.1,0.0917,8e-05,11.37514]
[1777534818158,31.43,76025.14,5.1,0.09184,8e-05,11.388]
[1777534823193,31.43,76022.53,5.1,0.09163,8e-05,11.36827]
[1777534828229,31.43,76022.52,5.1,0.09161,8e-05,11.3671]
[1777534833649,31.43,76024.31,5.1,0.09171,8e-05,11.3752]
[1777534835045,31.43,76003.32,5.1,0.09012,7e-05,11.22546]
[1777534837903,31.43,76003.86,5.1,0.09016,7e-05,11.22876]
[1777534842986,31.43,76006.28,5.1,0.09033,8e-05,11.24543]
[1777534848368,31.43,76007.88,5.1,0.09045,8e-05,11.25633]
[1777534852584,31.42,76020.5,5.1,0.0914,8e-05,11.34555]
[1777534858943,31.42,76018.64,5.1,0.09125,8e-05,11.33146]
[1777534864481,31.42,76008.27,5.1,0.09046,8e-05,11.25686]
[1777534869517,31.42,76000.82,5.1,0.0899,7e-05,11.20395]
[1777534874557,31.42,76002.33,5.1,0.09001,7e-05,11.2149]
[1777534879587,31.42,76013.87,5.1,0.09087,8e-05,11.29637]
[1777534884622,31.42,76015.57,5.1,0.091,8e-05,11.30789]
[1777534889657,31.42,76019.7,5.1,0.0913,8e-05,11.3366]
[1777534891891,31.42,76020.04,5.1,0.09133,8e-05,11.33886]
[1777534893961,31.42,76018.13,5.1,0.09115,8e-05,11.32128]
[1777534899727,31.42,76013.72,5.1,0.09081,8e-05,11.28919]
[1777534904762,31.42,76013.36,5.1,0.09078,8e-05,11.2861]
[1777534909797,31.42,76013.58,5.1,0.09079,8e-05,11.28709]
[1777534914832,31.42,76013.4,5.1,0.09077,8e-05,11.2852]
[1777534919867,31.41,76013.28,5.1,0.09075,8e-05,11.28374]
[1777534921008,31.41,76013.28,5.1,0.09075,8e-05,11.28374]
[1777534926916,31.41,76006.57,5.1,0.09023,8e-05,11.23414]
[1777534931951,31.41,76010.29,5.1,0.09049,8e-05,11.25884]
[1777534933265,31.41,76010.29,5.1,0.09049,8e-05,11.25884]
[1777534940589,31.41,76010.13,5.1,0.09046,8e-05,11.25636]
[1777534942457,31.41,76009.08,5.1,0.09038,8e-05,11.24877]
[1777534943213,31.41,76009.08,5.1,0.09038,8e-05,11.24877]
[1777534949069,31.41,76008.84,5.1,0.09036,8e-05,11.24639]
[1777534954105,31.41,76017.92,5.1,0.09101,8e-05,11.30697]
[1777534959140,31.4,76020.61,5.1,0.09121,8e-05,11.32548]
[1777534964175,31.4,76021.05,5.1,0.09123,8e-05,11.32786]
[1777534969210,31.4,76020.64,5.1,0.09119,8e-05,11.32415]
[1777534974246,31.4,76018.84,5.1,0.09105,8e-05,11.31038]
[1777534979281,31.4,76015.15,5.1,0.09076,8e-05,11.28343]
[1777534984316,31.4,76003.61,5.1,0.08989,7e-05,11.20116]
[1777534989922,31.4,76002.56,5.1,0.08981,7e-05,11.19377]
[1777534996400,31.4,76000.89,5.1,0.08969,7e-05,11.1822]
[1777535001435,31.4,76004.32,5.1,0.08995,7e-05,11.20663]
[1777535006471,31.4,76006.66,5.1,0.09012,7e-05,11.22325]
[1777535008253,31.4,76006.66,5.1,0.09012,7e-05,11.22325]
[1777535008674,31.4,76005.95,5.1,0.09007,7e-05,11.21823]
[1777535014527,31.4,76011.9,5.1,0.09049,8e-05,11.25656]
[1777535019561,31.4,76011.86,5.1,0.09048,8e-05,11.25614]
[1777535024596,31.4,76012.36,5.1,0.09052,8e-05,11.25956]
[1777535029632,31.4,76014.64,5.1,0.09069,8e-05,11.27547]
[1777535031836,31.4,76014.5,5.1,0.09068,8e-05,11.2744]
[1777535037688,31.4,76022.76,5.1,0.09129,8e-05,11.33227]
[1777535042724,31.4,76029.4,5.1,0.09179,8e-05,11.37865]
[1777535047759,31.39,76028.91,5.1,0.09174,8e-05,11.37401]
[1777535052795,31.39,76026.75,5.1,0.09156,8e-05,11.35751]
[1777535057829,31.39,76024.76,5.1,0.0914,8e-05,11.34233]
[1777535062864,31.39,76021.11,5.1,0.09111,8e-05,11.31558]
[1777535067899,31.39,76021.89,5.1,0.09116,8e-05,11.32035]
[1777535073314,31.39,76016.17,5.1,0.0907,8e-05,11.27541]
[1777535078976,31.39,76014.62,5.1,0.09058,8e-05,11.26392]
[1777535084011,31.39,76016.66,5.1,0.09073,8e-05,11.27798]
[1777535089046,31.39,76007.53,5.1,0.09004,7e-05,11.21283]
[1777535094081,31.39,76007.25,5.1,0.09002,7e-05,11.21081]
[1777535096537,31.39,76017.86,5.1,0.09081,8e-05,11.28609]
[1777535097291,31.38,76038.48,5.1,0.09238,8e-05,11.43292]
[1777535100077,31.38,76045.2,5.1,0.09288,8e-05,11.47987]
[1777535104164,31.38,76059.37,5.1,0.09396,8e-05,11.58015]
[1777535109202,31.34,76059.95,5.1,0.09372,8e-05,11.55857]
[1777535114237,31.32,76061.67,5.1,0.0937,8e-05,11.55745]
[1777535119272,31.32,76061.12,5.1,0.09364,8e-05,11.55126]
[1777535124307,31.31,76056.91,5.1,0.09329,8e-05,11.51899]
[1777535129342,31.31,76053.65,5.1,0.09301,8e-05,11.49354]
[1777535134379,31.31,76051.46,5.1,0.0928,8e-05,11.47269]
[1777535140420,31.31,76055.68,5.1,0.0931,8e-05,11.50024]
[1777535145455,31.3,76047.62,5.1,0.09246,8e-05,11.44078]
[1777535150489,31.3,76046.0,5.1,0.09233,8e-05,11.42796]
[1777535155524,31.3,76046.49,5.1,0.09235,8e-05,11.43032]
[1777535161212,31.3,76047.58,5.1,0.09242,8e-05,11.43724]
[1777535166604,31.3,76054.13,5.1,0.09291,8e-05,11.48268]
[1777535171639,31.29,76048.17,5.1,0.09244,8e-05,11.43856]
[1777535177681,31.29,76045.6,5.1,0.09223,8e-05,11.41899]
[1777535182716,31.29,76045.04,5.1,0.09218,8e-05,11.41417]
[1777535184554,31.29,76045.04,5.1,0.09218,8e-05,11.41417]
[1777535189765,31.29,76039.71,5.1,0.09176,8e-05,11.37531]
[1777535194800,31.29,76040.52,5.1,0.09179,8e-05,11.37705]
[1777535199951,31.29,76039.76,5.1,0.09173,8e-05,11.37133]
[1777535205877,31.29,76039.75,5.1,0.09173,8e-05,11.37082]
[1777535210912,31.29,76039.65,5.1,0.09172,8e-05,11.36981]
[1777535215277,31.29,76039.65,5.1,0.09172,8e-05,11.36981]
[1777535220981,31.29,76043.43,5.1,0.092,8e-05,11.39626]
[1777535226017,31.29,76057.47,5.1,0.09307,8e-05,11.49627]
[1777535231052,31.28,76062.3,5.1,0.09343,8e-05,11.52964]
[1777535236087,31.28,76069.96,5.1,0.094,8e-05,11.58303]
[1777535241122,31.28,76071.0,5.1,0.09406,8e-05,11.58843]
[1777535246157,31.27,76072.81,5.1,0.09417,8e-05,11.59933]
[1777535251192,31.27,76073.65,5.1,0.09419,8e-05,11.59941]
[1777535256226,31.27,76078.27,5.1,0.09452,8e-05,11.6304]
[1777535261262,31.23,76085.31,5.1,0.0948,8e-05,11.65705]
[1777535266297,31.19,76086.12,5.1,0.0946,8e-05,11.63856]
[1777535271331,31.15,76096.6,5.1,0.09513,8e-05,11.68822]
[1777535274353,31.14,76082.95,5.1,0.09394,8e-05,11.57826]
[1777535279388,31.13,76079.23,5.1,0.09363,8e-05,11.54965]
[1777535284426,31.13,76080.5,5.1,0.09371,8e-05,11.55712]
[1777535287596,31.13,76093.28,5.1,0.09469,8e-05,11.64819]
[1777535293090,31.13,76091.88,5.1,0.09456,8e-05,11.63607]
[1777535298482,31.12,76083.51,5.1,0.09388,8e-05,11.57317]
[1777535303556,31.12,76081.5,5.1,0.0937,8e-05,11.55626]
[1777535308591,31.12,76081.84,5.1,0.0937,8e-05,11.55657]
[1777535313626,31.11,76084.07,5.1,0.09383,8e-05,11.56714]
[1777535318661,31.11,76086.8,5.1,0.09402,8e-05,11.58485]
[1777535323696,31.11,76088.91,5.1,0.09416,8e-05,11.59795]
[1777535328731,31.1,76086.05,5.1,0.09391,8e-05,11.57496]
[1777535330126,31.1,76086.25,5.1,0.09392,8e-05,11.57599]
[1777535330715,31.1,76086.25,5.1,0.09392,8e-05,11.57599]
[1777535334190,31.1,76086.19,5.1,0.0939,8e-05,11.57386]
[1777535340815,31.09,76085.15,5.1,0.09379,8e-05,11.56341]
[1777535346470,31.09,76082.9,5.1,0.09359,8e-05,11.54539]
[1777535351892,31.09,76082.53,5.1,0.09353,8e-05,11.53967]
[1777535356927,31.08,76082.36,5.1,0.09349,8e-05,11.53627]
[1777535358771,31.08,76082.36,5.1,0.09349,8e-05,11.53627]
[1777535364438,31.08,76079.48,5.1,0.09324,8e-05,11.51297]
[1777535365156,31.08,76079.23,5.1,0.09322,8e-05,11.51077]
[1777535371026,31.08,76080.9,5.1,0.09329,8e-05,11.51655]
[1777535376062,31.07,76083.23,5.1,0.09346,8e-05,11.53167]
[1777535381097,31.07,76085.34,5.1,0.0936,8e-05,11.54509]
[1777535385684,31.07,76088.33,5.1,0.09382,8e-05,11.56555]
[1777535388597,31.06,76102.7,5.1,0.09488,8e-05,11.66399]
[1777535391741,31.05,76108.12,13.1,0.09524,8e-05,11.69719]
[1777535394750,31.03,76119.27,13.8,0.09596,8e-05,11.76446]
[1777535395659,31.02,76121.4,15.0,0.09606,8e-05,11.77366]
[1777535395663,31.02,76121.4,15.0,0.09606,8e-05,11.77366]
[1777535395713,31.02,76129.15,15.0,0.09668,8e-05,11.83005]
[1777535396435,31.02,76129.15,15.0,0.09668,8e-05,11.83005]
[1777535396699,31.02,76129.15,15.0,0.09668,8e-05,11.83005]
[1777535397102,31.02,76129.18,15.0,0.09668,8e-05,11.83081]
[1777535398461,31.02,76130.43,15.0,0.09678,8e-05,11.83998]
[1777535403609,31.02,76132.48,15.0,0.09698,8e-05,11.85767]
[1777535405726,31.02,76133.15,15.0,0.09704,8e-05,11.86363]
[1777535407249,31.03,76145.15,15.0,0.09802,8e-05,11.95281]
[1777535412315,31.03,76135.99,15.0,0.09731,8e-05,11.88805]
[1777535417378,31.03,76136.29,15.0,0.09736,8e-05,11.89225]
[1777535417478,31.03,76135.85,15.0,0.09733,8e-05,11.88951]
[1777535423886,31.04,76138.65,15.0,0.09761,8e-05,11.91534]
[1777535424402,31.04,76137.95,15.0,0.09756,8e-05,11.91107]
[1777535429437,31.05,76137.69,15.0,0.09757,8e-05,11.91158]
[1777535434472,31.05,76138.12,15.0,0.09761,8e-05,11.91347]
[1777535434896,31.05,76138.12,15.0,0.09761,8e-05,11.91347]
[1777535435479,31.05,76137.87,15.0,0.09759,8e-05,11.91214]
[1777535440514,31.06,76135.56,15.0,0.09746,8e-05,11.89971]
[1777535445551,31.07,76134.93,15.0,0.09746,8e-05,11.89968]
[1777535447516,31.07,76134.91,15.0,0.09747,8e-05,11.90046]
[1777535447859,31.07,76134.91,15.0,0.09747,8e-05,11.90046]
[1777535448168,31.07,76135.17,15.0,0.0975,8e-05,11.9033]
[1777535451506,31.08,76124.48,15.0,0.09676,8e-05,11.83596]
[1777535451593,31.09,76121.93,15.0,0.09657,8e-05,11.8183]
[1777535456628,31.09,76111.29,15.0,0.09576,8e-05,11.74392]
[1777535461663,31.1,76117.92,15.0,0.09633,8e-05,11.79595]
[1777535466698,31.1,76118.91,15.0,0.09645,8e-05,11.80646]
[1777535471733,31.11,76116.13,15.0,0.09626,8e-05,11.78936]
[1777535476768,31.11,76116.37,15.0,0.09632,8e-05,11.79506]
[1777535481803,31.12,76109.26,15.0,0.0958,8e-05,11.74678]
[1777535486838,31.12,76110.62,15.0,0.09595,8e-05,11.76024]
[1777535491873,31.13,76111.08,15.0,0.096,8e-05,11.76343]
[1777535496908,31.13,76103.91,15.0,0.09547,8e-05,11.71494]
[1777535501957,31.16,76095.33,15.0,0.09501,8e-05,11.67152]
[1777535506993,31.21,76095.53,15.0,0.09539,8e-05,11.7065]
[1777535510504,31.24,76082.34,15.0,0.09454,8e-05,11.62711]
[1777535516060,31.29,76084.48,15.0,0.09511,8e-05,11.67888]
[1777535521095,31.31,76083.92,15.0,0.09519,8e-05,11.68658]
[1777535524116,31.33,76070.54,15.0,0.09426,8e-05,11.60038]
[1777535529150,31.4,76063.35,15.0,0.09422,8e-05,11.59507]
[1777535534186,31.47,76063.85,15.0,0.09474,8e-05,11.64283]
[1777535539228,31.47,76056.51,15.0,0.09422,8e-05,11.59444]
[1777535544659,31.48,76055.65,15.0,0.09419,8e-05,11.59179]
[1777535545542,31.48,76056.07,15.0,0.09424,8e-05,11.59654]
[1777535549245,31.49,76051.39,15.0,0.09391,8e-05,11.56539]
[1777535554334,31.49,76056.29,15.0,0.09431,8e-05,11.60121]
[1777535559381,31.5,76045.37,15.0,0.09352,8e-05,11.52754]
[1777535564416,31.51,76044.13,15.0,0.09347,8e-05,11.52334]
[1777535569451,31.53,76053.41,15.0,0.09432,8e-05,11.60195]
[1777535574487,31.53,76052.0,15.0,0.09426,8e-05,11.59572]
[1777535579522,31.55,76045.47,15.0,0.09388,8e-05,11.56073]
[1777535584557,31.56,76045.73,15.0,0.09395,8e-05,11.56666]
[1777535589593,31.56,76043.34,15.0,0.09381,8e-05,11.55355]
[1777535594628,31.57,76047.65,15.0,0.09418,8e-05,11.58833]
[1777535599663,31.57,76048.13,15.0,0.09426,8e-05,11.59537]
[1777535604698,31.58,76047.92,15.0,0.09428,8e-05,11.59743]
[1777535609733,31.58,76048.88,15.0,0.0944,8e-05,11.60781]
[1777535614767,31.59,76051.4,15.0,0.0946,8e-05,11.62552]
[1777535619803,31.59,76052.21,15.0,0.0947,8e-05,11.63463]
[1777535624838,31.6,76050.85,15.0,0.09463,8e-05,11.62825]
[1777535629872,31.61,76050.72,15.0,0.09466,8e-05,11.63074]
[1777535634908,31.61,76051.53,15.0,0.09476,8e-05,11.63999]
[1777535635715,31.61,76051.53,15.0,0.09476,8e-05,11.63999]
[1777535635910,31.61,76051.53,15.0,0.09476,8e-05,11.63999]
[1777535636005,31.61,76055.99,15.0,0.09512,8e-05,11.6733]
[1777535636179,31.61,76055.99,15.0,0.09512,8e-05,11.6733]
[1777535636517,31.61,76055.99,15.0,0.09512,8e-05,11.6733]
[1777535637164,31.61,76066.96,15.0,0.09598,8e-05,11.75199]
[1777535637653,31.61,76066.96,15.0,0.09598,8e-05,11.75199]
[1777535638390,31.62,76070.99,15.0,0.09631,8e-05,11.78291]
[1777535639258,31.62,76073.02,15.0,0.09648,8e-05,11.7984]
[1777535641900,31.62,76072.96,15.0,0.0965,8e-05,11.7997]
[1777535642033,31.62,76072.96,15.0,0.0965,8e-05,11.7997]
[1777535647999,31.63,76077.02,15.0,0.09688,8e-05,11.83485]
[1777535650145,31.63,76076.98,15.0,0.0969,8e-05,11.83624]
[1777535655711,31.64,76077.06,15.0,0.09695,8e-05,11.84099]
[1777535659411,31.64,76074.41,15.0,0.09678,8e-05,11.82521]
[1777535665119,31.65,76070.07,15.0,0.0965,8e-05,11.79933]
[1777535670154,31.66,76071.12,15.0,0.09663,8e-05,11.81139]
[1777535675189,31.67,76072.37,15.0,0.09675,8e-05,11.82106]
[1777535680274,31.67,76076.59,15.0,0.09712,8e-05,11.85493]
[1777535682000,31.67,76079.77,15.0,0.09738,8e-05,11.87866]
[1777535687273,31.68,76082.93,15.0,0.09769,8e-05,11.90693]
[1777535692320,31.69,76084.29,15.0,0.09784,8e-05,11.92061]
[1777535696588,31.69,76081.67,15.0,0.09766,8e-05,11.90404]
[1777535698812,31.69,76084.7,15.0,0.09792,8e-05,11.92748]
[1777535698828,31.69,76084.7,15.0,0.09792,8e-05,11.92748]
[1777535699634,31.69,76088.36,15.0,0.09822,8e-05,11.95464]
[1777535702244,31.7,76102.92,15.0,0.09939,8e-05,12.06177]
[1777535703740,31.7,76103.23,15.0,0.09943,8e-05,12.06457]
[1777535707496,31.7,76102.7,15.0,0.09941,8e-05,12.06295]
[1777535714475,31.71,76100.75,15.0,0.0993,8e-05,12.05342]
[1777535718761,31.71,76100.76,15.0,0.09932,8e-05,12.05522]
[1777535724545,31.72,76100.97,15.0,0.09939,8e-05,12.06075]
[1777535729580,31.72,76100.92,15.0,0.09941,8e-05,12.06325]
[1777535734786,31.73,76100.88,15.0,0.09941,8e-05,12.0615]
[1777535734817,31.73,76100.88,15.0,0.09941,8e-05,12.0615]
[1777535740657,31.73,76104.32,15.0,0.09973,8e-05,12.09029]
[1777535745692,31.74,76104.23,15.0,0.09975,8e-05,12.09231]
[1777535751734,31.74,76104.64,15.0,0.09982,8e-05,12.0985]
[1777535756769,31.74,76104.46,15.0,0.09984,8e-05,12.09988]
[1777535761804,31.75,76104.87,15.0,0.0999,8e-05,12.1055]
[1777535766839,31.75,76103.28,15.0,0.0998,8e-05,12.09666]
[1777535771874,31.76,76103.48,15.0,0.09985,8e-05,12.10081]
[1777535776910,31.76,76103.06,15.0,0.09985,8e-05,12.10046]
[1777535782006,31.76,76103.32,15.0,0.09989,8e-05,12.10446]
[1777535782563,31.77,76099.73,15.0,0.09962,8e-05,12.07954]
[1777535787587,31.77,76093.13,15.0,0.09912,8e-05,12.03418]
[1777535788318,31.77,76092.62,15.0,0.09908,8e-05,12.03108]
[1777535794029,31.78,76092.81,15.0,0.09911,8e-05,12.03244]
[1777535798157,31.78,76089.11,15.0,0.09884,8e-05,12.0076]
[1777535800118,31.78,76087.5,15.0,0.09873,8e-05,11.99726]
[1777535806112,31.79,76086.52,15.0,0.09871,8e-05,11.99539]
[1777535812155,31.8,76086.95,15.0,0.09878,8e-05,12.00233]
[1777535817190,31.8,76091.27,15.0,0.09916,8e-05,12.03639]
[1777535821436,31.8,76091.49,15.0,0.0992,8e-05,12.04023]
[1777535825663,31.81,76104.78,15.0,0.10028,8e-05,12.13808]
[1777535827002,31.81,76104.74,15.0,0.10029,8e-05,12.1382]
[1777535827269,31.81,76104.74,15.0,0.10029,8e-05,12.1382]
[1777535827260,31.81,76118.1,15.0,0.10136,8e-05,12.23544]
[1777535831465,31.81,76108.24,15.0,0.10058,8e-05,12.16493]
[1777535832102,31.81,76108.24,15.0,0.10058,8e-05,12.16493]
[1777535834311,31.81,76105.76,15.0,0.10039,8e-05,12.14768]
[1777535835055,31.81,76100.64,15.0,0.09999,8e-05,12.11101]
[1777535835977,31.81,76100.64,15.0,0.09999,8e-05,12.11101]
[1777535839459,31.81,76098.07,15.0,0.0998,8e-05,12.09379]
[1777535840265,31.81,76098.07,15.0,0.0998,8e-05,12.09379]
[1777535842565,31.82,76098.22,15.0,0.09983,8e-05,12.09673]
[1777535844544,31.82,76097.06,15.0,0.09975,8e-05,12.08929]
[1777535844551,31.82,76097.06,15.0,0.09975,8e-05,12.08929]
[1777535844724,31.82,76097.06,15.0,0.09975,8e-05,12.08929]
[1777535844825,31.82,76096.54,15.0,0.09971,8e-05,12.08601]
[1777535845881,31.82,76096.54,15.0,0.09971,8e-05,12.08601]
[1777535845938,31.82,76096.54,15.0,0.09971,8e-05,12.08601]
[1777535846475,31.82,76091.39,15.0,0.0993,8e-05,12.04894]
[1777535847216,31.82,76091.39,15.0,0.0993,8e-05,12.04894]
[1777535849999,31.82,76089.87,15.0,0.09919,8e-05,12.03844]
[1777535855456,31.82,76091.1,15.0,0.09927,8e-05,12.04468]
[1777535860491,31.82,76090.44,15.0,0.09923,8e-05,12.04066]
[1777535864852,31.82,76084.74,15.0,0.09878,8e-05,12.00014]
[1777535868029,31.82,76082.71,15.0,0.09863,8e-05,11.98619]
[1777535868647,31.82,76080.59,15.0,0.09846,8e-05,11.97118]
[1777535873356,31.83,76080.32,15.0,0.09846,8e-05,11.97061]
[1777535875053,31.83,76079.77,15.0,0.09841,8e-05,11.96693]
[1777535880630,31.83,76078.62,15.0,0.09835,8e-05,11.96074]
[1777535885666,31.83,76082.76,15.0,0.09869,8e-05,11.99204]
[1777535890700,31.83,76082.55,15.0,0.09869,8e-05,11.99202]
[1777535895736,31.84,76084.92,15.0,0.0989,8e-05,12.01054]
[1777535900772,31.84,76087.88,15.0,0.09914,8e-05,12.03302]
[1777535901401,31.84,76087.88,15.0,0.09914,8e-05,12.03302]
[1777535906813,31.84,76087.45,15.0,0.09912,8e-05,12.03112]
[1777535911850,31.84,76087.27,15.0,0.09909,8e-05,12.02704]
[1777535912413,31.84,76087.27,15.0,0.09909,8e-05,12.02704]
[1777535915279,31.84,76087.53,15.0,0.09912,8e-05,12.02909]
[1777535920913,31.84,76091.12,15.0,0.09942,8e-05,12.05633]
[1777535922111,31.84,76091.12,15.0,0.09942,8e-05,12.05633]
[1777535922114,31.84,76091.12,15.0,0.09942,8e-05,12.05633]
[1777535922147,31.85,76097.33,15.0,0.09991,8e-05,12.10126]
[1777535927961,31.85,76095.7,15.0,0.09981,8e-05,12.09219]
[1777535932997,31.85,76097.74,15.0,0.1,8e-05,12.10923]
[1777535938031,31.86,76097.47,15.0,0.10001,8e-05,12.10962]
[1777535942550,31.86,76101.27,15.0,0.10033,8e-05,12.13876]
[1777535942716,31.86,76101.27,15.0,0.10033,8e-05,12.13876]
[1777535942724,31.86,76101.27,15.0,0.10033,8e-05,12.13876]
[1777535943033,31.86,76101.27,15.0,0.10033,8e-05,12.13876]
[1777535943074,31.86,76100.83,15.0,0.1003,8e-05,12.13598]
[1777535943728,31.86,76100.83,15.0,0.1003,8e-05,12.13598]
[1777535943731,31.86,76100.83,15.0,0.1003,8e-05,12.13598]
[1777535950123,31.86,76100.74,15.0,0.10027,8e-05,12.13309]
[1777535955129,31.85,76100.86,15.0,0.10026,8e-05,12.13267]
[1777535955158,31.85,76100.92,15.0,0.10026,8e-05,12.13278]
[1777535960194,31.85,76101.76,15.0,0.10031,8e-05,12.13664]
[1777535966236,31.85,76102.33,15.0,0.10032,8e-05,12.13804]
[1777535971271,31.84,76103.15,15.0,0.10033,8e-05,12.13792]
[1777535974943,31.84,76103.27,15.0,0.10033,8e-05,12.13742]
[1777535980335,31.84,76104.42,15.0,0.10039,8e-05,12.143]
[1777535985370,31.83,76103.89,15.0,0.10032,8e-05,12.13644]
[1777535990404,31.83,76103.47,15.0,0.10026,8e-05,12.13117]
[1777535992149,31.83,76104.47,15.0,0.10033,8e-05,12.13796]
[1777535992419,31.83,76104.48,15.0,0.10033,8e-05,12.13797]
[1777535993841,31.83,76103.97,15.0,0.10029,8e-05,12.13423]
[1777535993901,31.83,76103.97,15.0,0.10029,8e-05,12.13423]
[1777535994092,31.83,76103.97,15.0,0.10029,8e-05,12.13423]
[1777535994433,31.83,76120.62,15.0,0.10164,8e-05,12.25562]
[1777535994836,31.83,76120.62,15.0,0.10164,8e-05,12.25562]
[1777535995388,31.83,76120.62,15.0,0.10164,8e-05,12.25562]
[1777535996423,31.83,76128.48,15.0,0.10228,8e-05,12.31332]
[1777535996469,31.83,76127.99,15.0,0.10225,8e-05,12.31025]
[1777535999173,31.83,76130.07,15.0,0.10242,8e-05,12.32553]
[1777535999243,31.83,76130.07,15.0,0.10242,8e-05,12.32553]
[1777536000607,31.83,76132.66,15.0,0.10263,8e-05,12.34435]
[1777536000048,31.83,76132.66,15.0,0.10263,8e-05,12.34435]
[1777536012323,31.83,76132.66,15.0,0.10263,8e-05,12.34435]
[1777536014420,31.83,76116.56,15.0,0.10132,8e-05,12.22737]
[1777536015696,31.83,76116.62,15.0,0.10133,8e-05,12.2278]
[1777536020277,31.83,76124.83,15.0,0.10199,8e-05,12.2874]
[1777536022669,31.83,76109.27,15.0,0.10074,8e-05,12.17454]
[1777536027707,31.83,76108.66,15.0,0.10069,8e-05,12.17012]
[1777536032159,31.83,76107.39,15.0,0.10059,8e-05,12.16093]
[1777536032220,31.83,76107.4,15.0,0.10056,8e-05,12.15724]
[1777536033749,31.83,76092.83,15.0,0.0994,8e-05,12.05198]
[1777536037113,31.83,76088.99,15.0,0.09909,8e-05,12.0243]
[1777536042812,31.83,76078.77,15.0,0.09828,8e-05,11.95075]
[1777536047854,31.83,76082.55,15.0,0.09858,8e-05,11.97793]
[1777536052889,31.83,76078.34,15.0,0.09825,8e-05,11.94766]
[1777536057924,31.83,76077.72,15.0,0.0982,8e-05,11.94321]
[1777536062961,31.83,76074.85,15.0,0.09797,8e-05,11.92259]
[1777536064777,31.83,76074.89,15.0,0.09798,8e-05,11.92288]
[1777536070013,31.83,76077.09,15.0,0.09816,8e-05,11.93982]
[1777536075048,31.83,76073.41,15.0,0.09788,8e-05,11.91429]
[1777536080083,31.84,76078.01,15.0,0.09825,8e-05,11.94824]
[1777536081374,31.84,76078.01,15.0,0.09825,8e-05,11.94824]
[1777536087132,31.84,76095.02,15.0,0.09961,8e-05,12.07132]
[1777536092167,31.84,76095.22,15.0,0.0996,8e-05,12.06891]
[1777536094347,31.84,76094.47,15.0,0.09954,8e-05,12.06347]
[1777536098330,31.84,76101.42,15.0,0.10009,8e-05,12.11334]
[1777536100759,31.83,76099.35,15.0,0.09992,8e-05,12.09807]
[1777536104252,31.83,76082.2,15.0,0.09855,8e-05,11.97423]
[1777536107273,31.84,76063.95,15.0,0.09712,8e-05,11.84362]
[1777536112307,31.84,76056.18,15.0,0.09653,8e-05,11.78964]
[1777536117343,31.84,76050.99,15.0,0.09615,8e-05,11.75444]
[1777536122515,31.84,76055.54,15.0,0.09652,8e-05,11.78839]
[1777536122590,31.84,76061.7,15.0,0.09701,8e-05,11.83275]
[1777536128424,31.84,76065.69,15.0,0.09732,8e-05,11.86185]
[1777536134461,31.85,76062.86,15.0,0.09712,8e-05,11.84294]
[1777536139497,31.85,76062.87,15.0,0.09713,8e-05,11.84403]
[1777536144531,31.85,76061.78,15.0,0.09706,8e-05,11.83742]
[1777536149566,31.85,76057.26,15.0,0.09672,8e-05,11.80628]
[1777536154602,31.85,76056.43,15.0,0.09664,8e-05,11.79797]
[1777536157621,31.85,76056.07,15.0,0.09662,8e-05,11.79598]
[1777536162661,31.86,76059.01,15.0,0.09686,8e-05,11.81804]
[1777536167696,31.86,76056.95,15.0,0.09671,8e-05,11.80412]
[1777536172731,31.86,76056.46,15.0,0.09668,8e-05,11.80168]
[1777536175594,31.86,76053.36,15.0,0.09645,8e-05,11.78001]
[1777536180788,31.86,76047.88,15.0,0.09603,8e-05,11.74126]
[1777536185823,31.86,76056.89,15.0,0.09672,8e-05,11.80547]
[1777536190526,31.86,76056.93,15.0,0.09673,8e-05,11.80566]
[1777536191520,31.86,76055.06,15.0,0.09658,8e-05,11.79227]
[1777536195123,31.86,76061.31,15.0,0.09708,8e-05,11.8378]
[1777536200928,31.86,76071.76,15.0,0.09792,8e-05,11.91449]
[1777536202087,31.86,76071.76,15.0,0.09792,8e-05,11.91449]
[1777536207979,31.87,76066.31,15.0,0.09751,8e-05,11.87702]
[1777536213013,31.87,76081.16,15.0,0.09866,8e-05,11.98079]
[1777536213984,31.87,76081.16,15.0,0.09866,8e-05,11.98079]
[1777536213996,31.87,76081.16,15.0,0.09866,8e-05,11.98079]
[1777536219056,31.87,76080.78,15.0,0.09862,8e-05,11.97702]
[1777536219801,31.87,76080.78,15.0,0.09862,8e-05,11.97702]
[1777536225098,31.86,76074.23,15.0,0.09809,8e-05,11.92884]
[1777536230134,31.86,76077.7,15.0,0.09835,8e-05,11.95272]
[1777536235169,31.86,76077.92,15.0,0.09836,8e-05,11.95323]
[1777536240205,31.86,76086.38,15.0,0.09901,8e-05,12.01296]
[1777536242758,31.86,76086.24,15.0,0.099,8e-05,12.0114]
[1777536242770,31.86,76086.24,15.0,0.099,8e-05,12.0114]
[1777536242962,31.86,76090.35,15.0,0.09932,8e-05,12.0407]
[1777536248262,31.86,76099.25,15.0,0.10001,8e-05,12.10311]
[1777536253650,31.85,76097.46,15.0,0.09985,8e-05,12.08854]
[1777536259339,31.85,76101.77,15.0,0.10016,8e-05,12.11681]
[1777536265381,31.84,76098.02,15.0,0.09983,8e-05,12.08688]
[1777536270416,31.84,76098.53,15.0,0.09985,8e-05,12.08861]
[1777536272232,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272243,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272257,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272285,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272294,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272365,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272395,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272508,31.84,76099.03,15.0,0.09986,8e-05,12.08807]
[1777536272574,31.84,76116.37,15.0,0.10125,8e-05,12.21356]
[1777536273943,31.84,76123.23,15.0,0.10181,8e-05,12.26358]
[1777536274595,31.84,76123.23,15.0,0.10181,8e-05,12.26358]
[1777536274695,31.84,76124.62,15.0,0.10192,8e-05,12.27347]
[1777536276019,31.84,76124.81,15.0,0.10193,8e-05,12.27464]
[1777536277632,31.84,76124.34,15.0,0.10189,8e-05,12.27101]
[1777536280146,31.84,76124.85,15.0,0.10192,8e-05,12.27406]
[1777536280151,31.84,76124.85,15.0,0.10192,8e-05,12.27406]
[1777536285138,31.84,76124.36,15.0,0.10187,8e-05,12.26935]
[1777536287181,31.84,76123.83,15.0,0.10182,8e-05,12.26492]
[1777536287706,31.84,76123.83,15.0,0.10182,8e-05,12.26492]
[1777536288985,31.84,76124.07,15.0,0.10183,8e-05,12.26615]
[1777536290343,31.84,76124.17,15.0,0.10184,8e-05,12.26666]
[1777536290674,31.84,76124.17,15.0,0.10184,8e-05,12.26666]
[1777536290681,31.84,76124.17,15.0,0.10184,8e-05,12.26666]
[1777536290738,31.84,76124.17,15.0,0.10184,8e-05,12.26666]
[1777536290751,31.84,76124.17,15.0,0.10184,8e-05,12.26666]
[1777536290852,31.83,76124.21,15.0,0.10184,8e-05,12.26673]
[1777536291046,31.83,76124.21,15.0,0.10184,8e-05,12.26673]
[1777536296599,31.84,76130.19,15.0,0.10233,8e-05,12.31093]
[1777536301707,31.84,76132.41,15.0,0.10252,8e-05,12.32754]
[1777536301709,31.84,76132.41,15.0,0.10252,8e-05,12.32754]
[1777536301806,31.84,76130.98,15.0,0.1024,8e-05,12.31724]
[1777536304761,31.84,76126.38,15.0,0.10202,8e-05,12.28324]
[1777536305449,31.84,76125.04,15.0,0.10191,8e-05,12.27328]
[1777536306858,31.84,76124.75,15.0,0.10189,8e-05,12.27095]
[1777536308731,31.83,76125.36,15.0,0.10193,8e-05,12.27495]
[1777536308757,31.83,76125.36,15.0,0.10193,8e-05,12.27495]
[1777536308762,31.83,76130.66,15.0,0.10236,8e-05,12.31325]
[1777536310128,31.83,76136.26,15.0,0.10282,8e-05,12.35411]
[1777536312952,31.83,76141.04,15.0,0.10321,8e-05,12.38904]
[1777536314806,31.83,76141.22,15.0,0.10322,8e-05,12.39035]
[1777536315086,31.83,76141.7,15.0,0.10326,8e-05,12.39385]
[1777536315231,31.83,76141.7,15.0,0.10326,8e-05,12.39385]
[1777536315435,31.83,76141.7,15.0,0.10326,8e-05,12.39385]
[1777536318754,31.83,76170.64,15.0,0.10564,8e-05,12.60492]
[1777536323789,31.81,76175.1,15.0,0.10583,8e-05,12.6218]
[1777536327740,31.79,76171.47,15.0,0.10541,8e-05,12.58526]
[1777536332852,31.79,76162.22,15.0,0.1046,8e-05,12.51237]
[1777536336215,31.79,76172.36,15.0,0.10544,8e-05,12.58603]
[1777536337250,31.79,76172.44,15.0,0.10544,8e-05,12.58633]
[1777536337643,31.79,76172.44,15.0,0.10544,8e-05,12.58633]
[1777536342922,31.79,76169.51,15.0,0.10518,8e-05,12.56313]
[1777536348550,31.79,76169.73,15.0,0.10518,8e-05,12.56371]
[1777536353944,31.78,76166.06,15.0,0.10486,8e-05,12.53526]
[1777536359663,31.78,76156.01,15.0,0.10402,8e-05,12.46063]
[1777536359667,31.78,76156.01,15.0,0.10402,8e-05,12.46063]
[1777536359765,31.78,76150.64,15.0,0.10357,8e-05,12.42116]
[1777536360990,31.78,76151.5,15.0,0.10365,8e-05,12.42745]
[1777536361091,31.78,76151.5,15.0,0.10365,8e-05,12.42745]
[1777536361192,31.78,76156.31,15.0,0.10404,8e-05,12.46217]
[1777536364496,31.78,76148.47,15.0,0.10339,8e-05,12.40459]
[1777536364503,31.78,76148.47,15.0,0.10339,8e-05,12.40459]
[1777536364515,31.78,76148.47,15.0,0.10339,8e-05,12.40459]
[1777536364589,31.78,76136.83,15.0,0.10244,8e-05,12.3197]
[1777536365256,31.78,76136.83,15.0,0.10244,8e-05,12.3197]
[1777536365415,31.78,76136.83,15.0,0.10244,8e-05,12.3197]
[1777536366060,31.78,76128.29,15.0,0.10174,8e-05,12.25732]
[1777536366763,31.78,76128.29,15.0,0.10174,8e-05,12.25732]
[1777536367435,31.78,76122.86,15.0,0.1013,8e-05,12.2177]
[1777536370880,31.78,76118.24,15.0,0.10092,8e-05,12.18394]
[1777536372931,31.78,76120.55,15.0,0.10111,8e-05,12.20046]
[1777536378849,31.78,76118.04,15.0,0.1009,8e-05,12.18152]
[1777536384212,31.78,76120.81,15.0,0.10111,8e-05,12.20083]
[1777536389247,31.78,76121.39,15.0,0.10115,8e-05,12.20442]
[1777536394282,31.77,76119.03,15.0,0.10093,8e-05,12.18302]
[1777536399316,31.77,76118.1,15.0,0.10085,8e-05,12.17585]
[1777536404352,31.77,76118.23,15.0,0.10085,8e-05,12.17636]
[1777536409387,31.77,76117.97,15.0,0.10083,8e-05,12.17404]
[1777536414539,31.77,76112.21,15.0,0.10036,8e-05,12.13191]
[1777536415302,31.77,76106.91,15.0,0.09994,8e-05,12.09353]
[1777536420471,31.77,76112.52,15.0,0.10038,8e-05,12.13406]
[1777536425506,31.77,76110.95,15.0,0.10026,8e-05,12.12254]
[1777536430541,31.77,76113.53,15.0,0.10046,8e-05,12.14106]
[1777536431341,31.77,76113.53,15.0,0.10046,8e-05,12.14106]
[1777536435775,31.77,76112.81,15.0,0.1004,8e-05,12.1355]
[1777536436575,31.77,76111.74,15.0,0.10031,8e-05,12.1277]
[1777536440318,31.77,76111.31,15.0,0.10028,8e-05,12.12441]
[1777536440379,31.77,76111.31,15.0,0.10028,8e-05,12.12441]
[1777536443437,31.77,76098.56,15.0,0.09926,8e-05,12.03209]
[1777536448669,31.77,76105.24,15.0,0.09979,8e-05,12.08032]
[1777536450859,31.77,76103.52,15.0,0.09965,8e-05,12.06785]
[1777536456725,31.77,76095.07,15.0,0.09895,8e-05,12.00346]
[1777536460753,31.77,76082.63,15.0,0.09797,8e-05,11.91427]
[1777536465788,31.78,76082.44,15.0,0.09799,8e-05,11.9158]
[1777536470824,31.78,76078.44,15.0,0.09769,8e-05,11.88803]
[1777536475859,31.78,76082.17,15.0,0.09801,8e-05,11.91784]
[1777536480894,31.78,76081.07,15.0,0.09794,8e-05,11.91074]
[1777536484336,31.78,76075.23,15.0,0.09748,8e-05,11.86928]
[1777536484814,31.78,76075.23,15.0,0.09748,8e-05,11.86928]
[1777536489957,31.79,76068.29,15.0,0.097,8e-05,11.82526]
[1777536494993,31.8,76067.94,15.0,0.09701,8e-05,11.82574]
[1777536499104,31.8,76067.82,15.0,0.097,8e-05,11.8252]
[1777536501275,31.8,76067.0,15.0,0.09694,8e-05,11.81949]
[1777536507082,31.8,76065.34,15.0,0.09682,8e-05,11.80816]
[1777536512117,31.8,76064.08,15.0,0.0967,8e-05,11.79591]
[1777536517152,31.8,76064.55,15.0,0.09674,8e-05,11.79977]
[1777536522187,31.8,76064.88,15.0,0.09677,8e-05,11.8026]
[1777536527223,31.8,76064.62,15.0,0.09676,8e-05,11.8013]
[1777536532258,31.8,76070.38,15.0,0.09721,8e-05,11.84303]
[1777536537293,31.8,76070.62,15.0,0.09724,8e-05,11.84508]
[1777536542328,31.8,76071.56,15.0,0.09731,8e-05,11.85213]
[1777536547363,31.8,76070.01,15.0,0.09719,8e-05,11.84131]
[1777536552398,31.81,76063.32,15.0,0.09668,8e-05,11.79389]
[1777536557984,31.81,76067.64,15.0,0.09702,8e-05,11.82534]
[1777536559723,31.81,76073.63,15.0,0.09749,8e-05,11.8685]
[1777536565489,31.81,76066.49,15.0,0.09694,8e-05,11.81793]
[1777536570614,31.81,76070.71,15.0,0.09727,8e-05,11.84863]
[1777536576567,31.81,76072.13,15.0,0.09736,8e-05,11.85542]
[1777536581602,31.81,76065.6,15.0,0.09688,8e-05,11.8114]
[1777536586637,31.82,76066.83,15.0,0.09705,8e-05,11.82684]
[1777536591673,31.83,76069.45,15.0,0.09732,8e-05,11.85111]
[1777536596708,31.84,76072.25,15.0,0.09758,8e-05,11.87507]
[1777536599700,31.84,76081.32,15.0,0.0983,8e-05,11.94031]
[1777536604764,31.84,76082.96,15.0,0.09843,8e-05,11.95179]
[1777536609799,31.84,76082.09,15.0,0.09835,8e-05,11.94509]
[1777536614559,31.84,76074.97,15.0,0.09778,8e-05,11.89312]
[1777536619518,31.84,76077.18,15.0,0.09795,8e-05,11.90884]
[1777536624913,31.83,76081.71,15.0,0.09831,8e-05,11.94091]
[1777536629948,31.83,76079.07,15.0,0.09809,8e-05,11.92149]
[1777536634983,31.83,76072.02,15.0,0.0975,8e-05,11.86652]
[1777536640019,31.83,76078.04,15.0,0.09798,8e-05,11.90951]
[1777536645057,31.83,76080.2,15.0,0.09814,8e-05,11.92461]
[1777536650092,31.83,76080.29,15.0,0.09814,8e-05,11.92489]
[1777536655127,31.83,76077.73,15.0,0.09794,8e-05,11.90622]
[1777536658613,31.83,76079.73,15.0,0.0981,8e-05,11.92046]
[1777536658678,31.83,76079.73,15.0,0.0981,8e-05,11.92046]
[1777536659704,31.83,76085.07,15.0,0.09852,8e-05,11.95878]
[1777536660164,31.83,76088.21,15.0,0.09876,8e-05,11.98125]
[1777536666204,31.83,76089.52,15.0,0.09888,8e-05,11.99188]
[1777536671271,31.83,76083.91,15.0,0.09845,8e-05,11.95272]
[1777536673255,31.83,76083.43,15.0,0.09841,8e-05,11.94904]
[1777536674547,31.83,76080.35,15.0,0.09817,8e-05,11.9268]
[1777536680303,31.83,76076.29,15.0,0.09784,8e-05,11.89735]
[1777536687352,31.83,76074.7,15.0,0.09771,8e-05,11.88575]
[1777536693271,31.83,76075.99,15.0,0.09779,8e-05,11.89116]
[1777536700406,31.83,76076.1,15.0,0.09779,8e-05,11.89176]
[1777536700443,31.83,76075.95,15.0,0.09778,8e-05,11.89063]
[1777536701507,31.83,76075.95,15.0,0.09778,8e-05,11.89063]
[1777536701608,31.83,76075.84,15.0,0.09777,8e-05,11.88964]
[1777536707492,31.83,76072.62,15.0,0.09752,8e-05,11.86676]
[1777536712527,31.83,76068.48,15.0,0.0972,8e-05,11.83742]
[1777536718569,31.83,76068.48,15.0,0.0972,8e-05,11.83791]
[1777536723604,31.83,76069.09,15.0,0.09726,8e-05,11.84264]
[1777536728039,31.84,76069.53,15.0,0.0973,8e-05,11.84631]
[1777536733675,31.84,76072.11,15.0,0.0975,8e-05,11.86522]
[1777536738710,31.84,76066.32,15.0,0.09706,8e-05,11.82419]
[1777536743746,31.84,76068.11,15.0,0.0972,8e-05,11.8375]
[1777536748780,31.84,76064.77,15.0,0.09694,8e-05,11.81405]
[1777536753815,31.84,76063.31,15.0,0.09681,8e-05,11.80052]
[1777536758850,31.84,76064.71,15.0,0.09693,8e-05,11.81152]
[1777536763885,31.84,76064.62,15.0,0.09694,8e-05,11.81203]
[1777536768920,31.84,76066.86,15.0,0.09713,8e-05,11.82937]
[1777536773955,31.85,76066.95,15.0,0.09714,8e-05,11.83088]
[1777536778993,31.85,76064.29,15.0,0.09695,8e-05,11.81286]
[1777536782376,31.85,76068.28,15.0,0.09726,8e-05,11.84179]
[1777536790116,31.85,76060.31,15.0,0.09665,8e-05,11.78607]
[1777536794185,31.85,76059.28,15.0,0.09658,8e-05,11.77957]
[1777536796153,31.85,76059.24,15.0,0.09659,8e-05,11.77969]
[1777536802154,31.85,76061.94,15.0,0.09681,8e-05,11.80024]
[1777536807189,31.86,76063.99,15.0,0.09698,8e-05,11.81566]
[1777536812225,31.86,76068.67,15.0,0.09733,8e-05,11.84596]
[1777536817260,31.86,76067.36,15.0,0.09723,8e-05,11.83706]
[1777536822294,31.86,76067.44,15.0,0.09724,8e-05,11.83809]
[1777536827330,31.86,76068.93,15.0,0.09736,8e-05,11.84927]
[1777536832366,31.86,76066.58,15.0,0.09718,8e-05,11.83288]
[1777536837401,31.86,76061.93,15.0,0.09683,8e-05,11.80023]
[1777536842436,31.86,76062.05,15.0,0.09684,8e-05,11.80196]
[1777536847471,31.86,76062.22,15.0,0.09687,8e-05,11.80419]
[1777536852506,31.86,76064.46,15.0,0.09706,8e-05,11.82136]
[1777536857541,31.87,76063.22,15.0,0.09697,8e-05,11.81369]
[1777536862576,31.87,76065.95,15.0,0.0972,8e-05,11.83439]
[1777536867611,31.87,76065.64,15.0,0.09719,8e-05,11.83318]
[1777536872646,31.87,76065.74,15.0,0.09718,8e-05,11.83105]
[1777536878688,31.87,76064.48,15.0,0.09709,8e-05,11.82306]
[1777536883723,31.87,76060.73,15.0,0.09681,8e-05,11.79717]
[1777536888965,31.88,76061.25,15.0,0.09686,8e-05,11.80173]
[1777536894800,31.88,76059.76,15.0,0.09676,8e-05,11.79278]
[1777536899836,31.88,76060.5,15.0,0.09683,8e-05,11.79936]
[1777536900541,31.88,76060.5,15.0,0.09683,8e-05,11.79936]
[1777536902794,31.88,76059.64,15.0,0.09677,8e-05,11.79375]
[1777536907891,31.88,76059.2,15.0,0.09676,8e-05,11.79229]
[1777536910663,31.88,76058.97,15.0,0.09675,8e-05,11.79124]
[1777536915355,31.89,76053.86,15.0,0.09636,8e-05,11.75595]
[1777536921335,31.9,76048.32,15.0,0.09603,8e-05,11.72528]
[1777536922941,31.9,76043.32,15.0,0.09565,8e-05,11.69043]
[1777536928033,31.92,76049.57,15.0,0.09623,8e-05,11.744]
[1777536933068,31.92,76049.39,15.0,0.09621,8e-05,11.74083]
[1777536934975,31.92,76050.33,15.5,0.09629,8e-05,11.74786]
[1777536935082,31.92,76049.43,15.5,0.09622,8e-05,11.74145]
[1777536940117,31.92,76046.38,15.5,0.096,8e-05,11.72069]
[1777536945152,31.92,76045.99,15.5,0.09597,8e-05,11.71865]
[1777536945560,31.92,76045.99,15.5,0.09597,8e-05,11.71865]
[1777536949265,31.92,76045.25,15.5,0.09592,8e-05,11.71385]
[1777536953042,31.92,76048.55,15.5,0.09618,8e-05,11.73789]
[1777536959250,31.92,76047.69,15.5,0.09613,8e-05,11.7326]
[1777536964287,31.93,76046.1,15.5,0.09601,8e-05,11.72193]
[1777536969323,31.93,76044.55,15.5,0.0959,8e-05,11.7116]
[1777536974358,31.93,76044.27,15.5,0.09588,8e-05,11.7103]
[1777536976095,31.93,76044.11,15.5,0.09587,8e-05,11.7093]
[1777536976371,31.93,76040.81,15.5,0.09562,8e-05,11.68598]
[1777536977595,31.93,76039.46,15.5,0.09551,8e-05,11.67616]
[1777536978164,31.93,76039.46,15.5,0.09551,8e-05,11.67616]
[1777536978386,31.93,76039.92,15.5,0.09554,8e-05,11.6792]
[1777536978867,31.93,76039.92,15.5,0.09554,8e-05,11.6792]
[1777536980237,31.93,76039.72,15.5,0.09553,8e-05,11.67795]
[1777536980400,31.93,76039.92,15.5,0.09555,8e-05,11.67955]
[1777536986442,31.93,76038.49,15.5,0.09542,8e-05,11.66808]
[1777536990554,31.92,76046.26,15.5,0.09602,8e-05,11.72262]
[1777536992698,31.92,76046.35,15.5,0.09599,8e-05,11.71867]
[1777536998526,31.92,76047.17,15.5,0.09603,8e-05,11.72267]
[1777537004415,31.92,76047.61,15.5,0.09605,8e-05,11.72455]
[1777537004423,31.92,76047.61,25.6,0.09605,8e-05,11.72455]
[1777537004586,31.92,76047.61,25.6,0.09605,8e-05,11.72455]
[1777537004568,31.92,76045.46,25.6,0.09588,8e-05,11.7086]
[1777537005830,31.92,76043.69,25.6,0.09574,8e-05,11.69612]
[1777537007172,31.92,76043.57,25.6,0.09573,8e-05,11.69539]
[1777537007195,31.92,76043.57,25.6,0.09573,8e-05,11.69539]
[1777537007593,31.92,76043.27,25.6,0.09571,8e-05,11.69338]
[1777537010102,31.93,76042.7,25.6,0.09574,8e-05,11.69544]
[1777537010611,31.93,76042.49,25.6,0.09573,8e-05,11.69449]
[1777537010627,31.93,76042.49,25.6,0.09573,8e-05,11.69449]
[1777537011244,31.93,76042.49,25.6,0.09573,8e-05,11.69449]
[1777537012660,31.93,76041.26,25.6,0.09563,8e-05,11.68586]
[1777537012719,31.93,76040.66,25.6,0.09559,8e-05,11.68172]
[1777537016438,31.93,76038.99,25.6,0.09547,8e-05,11.67099]
[1777537017931,31.93,76043.56,25.6,0.09584,8e-05,11.70457]
[1777537023702,31.94,76046.3,25.6,0.09609,8e-05,11.72751]
[1777537025627,31.94,76046.3,25.6,0.09609,8e-05,11.72751]
[1777537027632,31.94,76046.41,25.6,0.09611,8e-05,11.72925]
[1777537027814,31.94,76046.33,25.6,0.09611,8e-05,11.72915]
[1777537028236,31.94,76046.33,25.6,0.09611,8e-05,11.72915]
[1777537030279,31.94,76047.98,25.6,0.09624,8e-05,11.74184]
[1777537035786,31.95,76048.45,25.6,0.09632,8e-05,11.74837]
[1777537040128,31.95,76049.63,25.6,0.09642,8e-05,11.75809]
[1777537041879,31.95,76049.64,25.6,0.09643,8e-05,11.75902]
[1777537049179,31.95,76053.31,25.6,0.09674,8e-05,11.78755]
[1777537051335,31.96,76049.77,25.6,0.09648,8e-05,11.76352]
[1777537051876,31.96,76047.9,25.6,0.09632,8e-05,11.74736]
[1777537051899,31.96,76047.9,25.6,0.09632,8e-05,11.74736]
[1777537051952,31.96,76047.9,25.6,0.09632,8e-05,11.74736]
[1777537051987,31.96,76047.9,25.6,0.09632,8e-05,11.74736]
[1777537052123,31.96,76047.9,25.6,0.09632,8e-05,11.74736]
[1777537052204,31.96,76048.91,25.6,0.0964,8e-05,11.75455]
[1777537053226,31.96,76048.91,25.6,0.0964,8e-05,11.75455]
[1777537058947,31.96,76049.94,25.6,0.09648,8e-05,11.76218]
[1777537060602,31.96,76049.94,25.6,0.09648,8e-05,11.76218]
[1777537070029,31.96,76060.57,25.6,0.09731,8e-05,11.83782]
[1777537073366,31.96,76060.98,25.6,0.09734,8e-05,11.84053]
[1777537079092,31.96,76058.39,25.6,0.09713,8e-05,11.82138]
[1777537084129,31.96,76054.96,25.6,0.09686,8e-05,11.79652]
[1777537089163,31.96,76055.57,25.6,0.0969,8e-05,11.80064]
[1777537094198,31.95,76056.44,25.6,0.09697,8e-05,11.8066]
[1777537096291,31.95,76056.32,25.6,0.09696,8e-05,11.80569]
[1777537102257,31.95,76056.49,25.6,0.09697,8e-05,11.80638]
[1777537107295,31.95,76056.53,25.6,0.09696,8e-05,11.80635]
[1777537112330,31.95,76056.23,25.6,0.09691,8e-05,11.80014]
[1777537117366,31.95,76056.21,25.6,0.09691,8e-05,11.7997]
[1777537120129,31.95,76056.21,25.6,0.0969,8e-05,11.79958]
[1777537121877,31.95,76053.46,25.6,0.09669,8e-05,11.77987]
[1777537127436,31.95,76052.17,25.6,0.09659,8e-05,11.77052]
[1777537132470,31.95,76052.17,25.6,0.09659,8e-05,11.77036]
[1777537134361,31.95,76052.28,25.6,0.09659,8e-05,11.77111]
[1777537139520,31.95,76049.9,25.6,0.09641,8e-05,11.75402]
[1777537144555,31.95,76049.32,25.6,0.09636,8e-05,11.74987]
[1777537149590,31.95,76049.21,25.6,0.09635,8e-05,11.74904]
[1777537151901,31.95,76050.33,25.6,0.09644,8e-05,11.75698]
[1777537155280,31.95,76050.87,25.6,0.09648,8e-05,11.76075]
[1777537160667,31.95,76048.21,25.6,0.09627,8e-05,11.74168]
[1777537165702,31.95,76047.96,25.6,0.09625,8e-05,11.73989]
[1777537169586,31.95,76047.63,25.6,0.09623,8e-05,11.73753]
[1777537170766,31.95,76048.05,25.6,0.09626,8e-05,11.74052]
[1777537174191,31.95,76050.6,25.6,0.09643,8e-05,11.75485]
[1777537179800,31.95,76049.89,25.6,0.09637,8e-05,11.74965]
[1777537184837,31.95,76050.02,25.6,0.09638,8e-05,11.75042]
[1777537189872,31.95,76048.28,25.6,0.09624,8e-05,11.73791]
[1777537194907,31.95,76048.4,25.6,0.09625,8e-05,11.73867]
[1777537200771,31.95,76049.04,25.6,0.0963,8e-05,11.74313]
[1777537201205,31.95,76049.14,25.6,0.09631,8e-05,11.74382]
[1777537209005,31.95,76049.69,25.6,0.09635,8e-05,11.74749]
[1777537214041,31.95,76049.61,25.6,0.09634,8e-05,11.74679]
[1777537217529,31.95,76049.78,25.6,0.09635,8e-05,11.74795]
[1777537217598,31.95,76049.63,25.6,0.09634,8e-05,11.74684]
[1777537218520,31.95,76049.63,25.6,0.09634,8e-05,11.74684]
[1777537218588,31.95,76049.63,25.6,0.09634,8e-05,11.74684]
[1777537222410,31.95,76044.0,25.6,0.09589,8e-05,11.70563]
[1777537225553,31.95,76044.19,25.6,0.09589,8e-05,11.70585]
[1777537228832,31.94,76043.3,25.6,0.09581,8e-05,11.69841]
[1777537238208,31.94,76044.08,25.6,0.0958,8e-05,11.69607]
[1777537243244,31.93,76046.64,25.6,0.09598,8e-05,11.71232]
[1777537248284,31.93,76049.04,25.6,0.09614,8e-05,11.7273]
[1777537250834,31.93,76050.31,25.6,0.09623,8e-05,11.73592]
[1777537254961,31.93,76048.19,25.6,0.09604,8e-05,11.71855]
[1777537258337,31.92,76045.63,25.6,0.09583,8e-05,11.69902]
[1777537258354,31.92,76047.87,25.6,0.096,8e-05,11.71455]
[1777537259097,31.92,76047.87,25.6,0.096,8e-05,11.71455]
[1777537259361,31.92,76050.03,25.6,0.09616,8e-05,11.72952]
[1777537264396,31.92,76048.9,25.6,0.09605,8e-05,11.71928]
[1777537265724,31.92,76048.9,25.6,0.09605,8e-05,11.71928]
[1777537265740,31.92,76050.08,25.6,0.09613,8e-05,11.7268]
[1777537271446,31.92,76054.73,25.6,0.09649,8e-05,11.75937]
[1777537274019,31.92,76053.45,25.6,0.09639,8e-05,11.75005]
[1777537274048,31.92,76053.45,25.6,0.09639,8e-05,11.75005]
[1777537274087,31.92,76053.45,25.6,0.09639,8e-05,11.75005]
[1777537277196,31.92,76069.85,25.6,0.09766,8e-05,11.8666]
[1777537280991,31.92,76068.4,25.6,0.09754,8e-05,11.85552]
[1777537283887,31.91,76067.48,25.6,0.09746,8e-05,11.84829]
[1777537283889,31.91,76067.99,25.6,0.0975,8e-05,11.85174]
[1777537289572,31.91,76068.07,25.6,0.09747,8e-05,11.84886]
[1777537290759,31.91,76068.07,25.6,0.09747,8e-05,11.84886]
[1777537290974,31.91,76067.27,25.6,0.0974,8e-05,11.84259]
[1777537291419,31.91,76067.27,25.6,0.0974,8e-05,11.84259]
[1777537291706,31.91,76067.27,25.6,0.0974,8e-05,11.84259]
[1777537291727,31.91,76052.7,25.6,0.09623,8e-05,11.73432]
[1777537295699,31.9,76049.18,25.6,0.09593,8e-05,11.7068]
[1777537301657,31.89,76037.38,25.6,0.09496,8e-05,11.61793]
[1777537306692,31.89,76033.52,25.6,0.09463,8e-05,11.58737]
[1777537311290,31.89,76035.47,25.6,0.09475,8e-05,11.59879]
[1777537315888,31.88,76034.18,25.6,0.09462,8e-05,11.58725]
[1777537321797,31.88,76035.46,25.6,0.09468,8e-05,11.59223]
[1777537326525,31.87,76034.03,25.6,0.09454,8e-05,11.57972]
[1777537326525,31.87,76034.03,25.6,0.09454,8e-05,11.57972]
[1777537327227,31.87,76030.05,25.6,0.09423,8e-05,11.55093]
[1777537332479,31.87,76030.3,25.6,0.09422,8e-05,11.55]
[1777537332873,31.87,76032.0,25.6,0.09434,8e-05,11.5615]
[1777537337909,31.86,76031.84,25.6,0.09428,8e-05,11.55537]
[1777537342944,31.85,76031.42,25.6,0.09419,8e-05,11.5475]
[1777537347979,31.84,76030.92,25.6,0.0941,8e-05,11.53912]
[1777537349856,31.84,76030.92,25.6,0.0941,8e-05,11.53912]
[1777537350249,31.84,76030.06,25.6,0.09401,8e-05,11.53111]
[1777537356346,31.83,76024.89,25.6,0.09354,8e-05,11.48634]
[1777537363128,31.83,76025.38,25.6,0.09352,8e-05,11.48449]
[1777537368564,31.82,76025.17,25.6,0.09344,8e-05,11.47754]
[1777537374161,31.81,76023.31,25.6,0.09323,8e-05,11.45786]
[1777537379196,31.8,76024.15,25.6,0.09324,8e-05,11.45911]
[1777537383415,31.79,76021.04,25.6,0.09297,8e-05,11.43431]
[1777537387506,31.79,76016.3,25.6,0.09258,8e-05,11.39741]
[1777537393397,31.78,76017.69,25.6,0.09263,8e-05,11.40225]
[1777537396815,31.78,76017.23,25.6,0.09256,8e-05,11.39663]
[1777537402727,31.76,76001.52,25.6,0.09127,8e-05,11.27607]
[1777537403168,31.76,76001.39,25.6,0.09125,8e-05,11.27399]
[1777537403228,31.76,76001.39,25.6,0.09125,8e-05,11.27399]
[1777537403719,31.76,76001.39,25.6,0.09125,8e-05,11.27399]
[1777537403815,31.75,75999.23,25.6,0.09103,8e-05,11.25329]
[1777537407503,31.71,75999.82,25.6,0.09076,7e-05,11.22869]
[1777537412524,31.65,76002.58,25.6,0.09053,7e-05,11.20716]
[1777537414048,31.62,76006.12,25.6,0.09061,8e-05,11.21456]
[1777537414056,31.62,76006.12,25.6,0.09061,8e-05,11.21456]
[1777537414450,31.61,76009.52,25.6,0.09077,8e-05,11.2303]
[1777537419485,31.61,76005.91,25.6,0.09048,8e-05,11.20258]
[1777537424668,31.6,76006.93,25.6,0.09054,8e-05,11.20807]
[1777537430562,31.6,76007.46,25.6,0.09054,8e-05,11.20879]
[1777537435597,31.6,76007.0,25.6,0.09048,8e-05,11.20338]
[1777537440632,31.58,76006.92,25.6,0.09037,8e-05,11.19276]
[1777537445971,31.57,76006.99,25.6,0.09032,8e-05,11.18809]
[1777537451710,31.57,76005.05,25.6,0.09014,7e-05,11.17174]
[1777537453347,31.57,76004.14,25.6,0.09007,7e-05,11.16495]
[1777537458759,31.56,76002.16,25.6,0.0899,7e-05,11.14888]
[1777537459159,31.56,76002.16,25.6,0.0899,7e-05,11.14888]
[1777537460079,31.56,76002.16,25.6,0.0899,7e-05,11.14888]
[1777537460663,31.56,76002.27,25.6,0.0899,7e-05,11.14931]
[1777537466815,31.56,76003.18,25.6,0.08995,7e-05,11.15329]
[1777537471849,31.56,76002.03,25.6,0.08981,7e-05,11.13971]
[1777537476884,31.56,76002.21,25.6,0.08981,7e-05,11.13927]
[1777537481919,31.55,76002.72,25.6,0.08983,7e-05,11.14116]
[1777537484402,31.55,76002.31,25.6,0.08979,7e-05,11.13758]
[1777537485335,31.55,76002.71,25.6,0.08982,7e-05,11.14005]
[1777537491102,31.55,76002.78,25.6,0.0898,7e-05,11.13877]
[1777537494480,31.55,76003.13,25.6,0.08981,7e-05,11.13979]
[1777537495679,31.55,76003.05,25.6,0.0898,7e-05,11.13886]
[1777537496488,31.54,76003.08,25.6,0.0898,7e-05,11.1387]
[1777537497243,31.54,76003.05,25.6,0.0898,7e-05,11.13812]
[1777537499363,31.54,76003.37,25.6,0.08981,7e-05,11.13963]
[1777537500051,31.54,76003.06,25.6,0.08978,7e-05,11.13658]
[1777537501875,31.54,76002.8,25.6,0.08975,7e-05,11.13389]
[1777537506708,31.5,76013.14,25.6,0.09022,8e-05,11.17845]
[1777537511149,31.44,76015.41,25.6,0.08999,8e-05,11.15784]
[1777537511155,31.44,76015.41,25.6,0.08999,8e-05,11.15784]
[1777537512136,31.42,76015.77,25.6,0.08987,8e-05,11.14713]
[1777537514045,31.4,76015.72,25.6,0.08973,8e-05,11.13373]
[1777537514157,31.4,76015.72,25.6,0.08973,8e-05,11.13373]
[1777537514207,31.4,76015.72,25.6,0.08973,8e-05,11.13373]
[1777537514628,31.4,76015.72,25.6,0.08973,8e-05,11.13373]
[1777537515020,31.4,76015.72,25.6,0.08973,8e-05,11.13373]
[1777537515171,31.38,76090.03,25.6,0.09529,8e-05,11.65203]
[1777537516177,31.38,76111.75,25.6,0.09699,8e-05,11.80766]
[1777537516412,31.38,76111.75,25.6,0.09699,8e-05,11.80766]
[1777537516499,31.38,76111.75,25.6,0.09699,8e-05,11.80766]
[1777537516994,31.38,76111.75,25.6,0.09699,8e-05,11.80766]
[1777537517141,31.38,76111.75,25.6,0.09699,8e-05,11.80766]
[1777537517376,31.38,76111.75,25.6,0.09698,8e-05,11.80671]
[1777537517380,31.38,76111.75,25.6,0.09698,8e-05,11.80671]
[1777537517466,31.38,76114.57,25.6,0.0972,8e-05,11.82719]
[1777537521503,31.35,76121.44,25.6,0.09754,8e-05,11.85787]
[1777537524924,31.31,76121.84,25.6,0.09727,8e-05,11.83403]
[1777537525678,31.28,76123.98,25.6,0.09725,8e-05,11.83256]
[1777537525689,31.28,76123.98,25.6,0.09725,8e-05,11.83256]
[1777537525940,31.28,76123.98,25.6,0.09725,8e-05,11.83256]
[1777537526041,31.27,76128.44,25.6,0.09751,8e-05,11.85632]
[1777537527758,31.27,76131.5,25.6,0.09775,8e-05,11.87866]
[1777537529875,31.23,76134.79,25.6,0.09772,8e-05,11.87653]
[1777537531990,31.19,76135.18,25.6,0.09747,8e-05,11.85407]
[1777537531992,31.19,76135.18,25.6,0.09747,8e-05,11.85407]
[1777537532541,31.15,76135.39,25.6,0.09719,8e-05,11.8277]
[1777537535129,31.13,76135.62,25.6,0.09708,8e-05,11.81775]
[1777537541114,31.04,76128.26,25.6,0.09578,8e-05,11.70035]
[1777537546511,31.0,76127.4,25.6,0.09547,8e-05,11.67268]
[1777537553062,30.98,76126.64,25.6,0.09527,8e-05,11.65435]
[1777537553150,30.98,76126.64,25.6,0.09527,8e-05,11.65435]
[1777537555899,30.98,76119.0,25.6,0.09464,8e-05,11.59599]
[1777537561493,30.97,76121.17,25.6,0.09475,8e-05,11.60611]
[1777537563774,30.97,76120.96,25.6,0.09472,8e-05,11.60382]
[1777537567225,30.97,76122.87,25.6,0.09485,8e-05,11.61539]
[1777537573245,30.96,76125.42,25.6,0.09499,8e-05,11.6291]
[1777537576599,30.95,76108.48,25.6,0.09361,8e-05,11.50155]
[1777537581546,30.91,76104.54,25.6,0.09301,8e-05,11.44665]
[1777537581635,30.9,76104.4,25.6,0.09294,8e-05,11.43945]
[1777537586669,30.83,76098.2,25.6,0.0919,8e-05,11.34379]
[1777537591705,30.82,76097.51,25.6,0.09177,8e-05,11.33056]
[1777537596739,30.8,76084.59,25.6,0.09064,8e-05,11.22529]
[1777537602018,30.76,76084.03,25.6,0.09029,8e-05,11.19265]
[1777537607819,30.71,76071.67,25.6,0.08898,8e-05,11.0699]
[1777537609120,30.71,76071.67,25.6,0.08898,8e-05,11.0699]
[1777537609140,30.71,76071.67,25.6,0.08898,8e-05,11.0699]
[1777537609221,30.71,76070.43,25.6,0.08887,8e-05,11.05991]
[1777537614867,30.7,76063.14,25.6,0.08827,8e-05,11.00311]
[1777537617235,30.7,76063.32,25.6,0.08827,8e-05,11.00358]
[1777537623394,30.69,76063.66,25.6,0.08824,8e-05,11.00038]
[1777537624527,30.69,76061.53,25.6,0.08807,8e-05,10.98428]
[1777537629972,30.68,76054.16,25.6,0.08747,8e-05,10.92702]
[1777537635008,30.68,76059.71,25.6,0.08784,8e-05,10.96278]
[1777537640043,30.65,76057.73,25.6,0.08746,8e-05,10.92661]
[1777537645079,30.64,76059.43,25.6,0.08755,8e-05,10.93568]
[1777537650089,30.64,76060.46,25.6,0.0876,8e-05,10.9405]
[1777537656155,30.63,76059.29,25.6,0.08744,8e-05,10.92402]
[1777537657814,30.63,76058.11,25.6,0.08734,8e-05,10.91493]
[1777537663204,30.62,76056.02,25.6,0.08715,8e-05,10.89652]
[1777537668239,30.62,76056.45,25.6,0.08715,8e-05,10.89677]
[1777537671502,30.62,76055.29,25.6,0.08705,8e-05,10.88675]
[1777537677302,30.61,76047.97,25.6,0.08647,7e-05,10.83137]
[1777537677770,30.61,76047.97,25.6,0.08647,7e-05,10.83137]
[1777537682514,30.61,76041.84,25.6,0.08598,7e-05,10.78523]
[1777537683707,30.61,76043.38,25.6,0.08609,7e-05,10.79583]
[1777537686335,30.61,76050.09,25.6,0.08659,8e-05,10.84294]
[1777537691400,30.6,76052.81,25.6,0.08676,8e-05,10.85938]
[1777537696435,30.6,76059.23,25.6,0.08721,8e-05,10.90257]
[1777537701470,30.59,76059.4,25.6,0.08719,8e-05,10.90092]
[1777537706509,30.59,76052.49,25.6,0.08664,8e-05,10.84873]
[1777537711543,30.59,76053.65,25.6,0.08668,8e-05,10.85093]
[1777537716578,30.58,76054.18,25.6,0.08669,8e-05,10.85227]
[1777537721613,30.58,76053.1,25.6,0.08659,8e-05,10.8421]
[1777537726649,30.58,76051.36,25.6,0.08643,7e-05,10.82731]
[1777537731685,30.57,76051.13,25.6,0.08639,7e-05,10.82343]
[1777537736720,30.57,76050.15,25.6,0.08629,7e-05,10.81418]
[1777537741755,30.57,76050.46,25.6,0.08629,7e-05,10.81421]
[1777537746790,30.56,76049.32,25.6,0.08618,7e-05,10.80387]
[1777537748768,30.56,76049.69,25.6,0.08621,7e-05,10.80609]
[1777537753839,30.56,76049.85,25.6,0.08619,7e-05,10.80457]
[1777537758873,30.56,76049.91,25.6,0.08617,7e-05,10.80286]
[1777537763909,30.55,76049.78,25.6,0.08614,7e-05,10.79979]
[1777537765331,30.55,76049.78,25.6,0.08614,7e-05,10.79979]
[1777537770960,30.55,76049.73,25.6,0.0861,7e-05,10.79648]
[1777537775993,30.54,76051.6,25.6,0.0862,7e-05,10.80414]
[1777537779303,30.54,76051.34,25.6,0.08617,7e-05,10.80143]
[1777537785055,30.54,76052.69,25.6,0.08623,7e-05,10.80748]
[1777537790091,30.53,76053.21,25.6,0.08624,7e-05,10.80855]
[1777537794905,30.53,76052.61,25.6,0.08618,7e-05,10.80266]
[1777537800387,30.53,76049.13,25.6,0.08589,7e-05,10.77511]
[1777537806203,30.52,76048.68,25.6,0.08583,7e-05,10.76889]
[1777537809010,30.52,76048.36,25.6,0.08579,7e-05,10.76586]
[1777537809223,30.52,76048.46,25.6,0.08579,7e-05,10.76572]
[1777537814260,30.51,76048.6,25.6,0.08576,7e-05,10.76246]
[1777537818430,30.51,76049.04,25.6,0.08576,7e-05,10.76308]
[1777537824431,30.45,76048.01,25.6,0.08528,7e-05,10.71769]
[1777537833015,30.39,76040.64,25.6,0.08427,7e-05,10.61993]
[1777537837793,30.39,76034.31,25.6,0.08377,7e-05,10.57134]
[1777537843463,30.38,76047.08,25.6,0.08467,7e-05,10.65875]
[1777537848498,30.38,76037.93,25.6,0.08396,7e-05,10.59018]
[1777537849944,30.38,76036.42,25.6,0.08384,7e-05,10.57884]
[1777537856287,30.36,76029.76,25.6,0.08326,7e-05,10.52286]
[1777537856380,30.36,76029.76,25.6,0.08326,7e-05,10.52286]
[1777537861593,30.36,76019.87,25.6,0.08248,7e-05,10.44739]
[1777537867114,30.35,76027.66,25.6,0.08302,7e-05,10.49965]
[1777537872670,30.34,76028.49,25.6,0.08302,7e-05,10.49985]
[1777537877705,30.34,76028.59,25.6,0.08299,7e-05,10.49648]
[1777537882739,30.33,76028.13,25.6,0.08291,7e-05,10.48914]
[1777537888783,30.32,76025.87,25.6,0.08269,7e-05,10.46828]
[1777537895436,30.32,76026.05,25.6,0.08264,7e-05,10.462]
[1777537900870,30.31,76018.55,25.6,0.08204,7e-05,10.40357]
[1777537905905,30.31,76020.86,25.6,0.08217,7e-05,10.41635]
[1777537910940,30.3,76021.34,25.6,0.08217,7e-05,10.41611]
[1777537916549,30.3,76021.42,25.6,0.08214,7e-05,10.41381]
[1777537926443,30.29,76026.58,25.6,0.08244,7e-05,10.44312]
[1777537931472,30.28,76032.45,25.6,0.08283,7e-05,10.48093]
[1777537937125,30.27,76030.75,25.6,0.08265,7e-05,10.46312]
[1777537942160,30.26,76030.61,25.6,0.08259,7e-05,10.45815]
[1777537947195,30.23,76037.41,25.6,0.08282,7e-05,10.48031]
[1777537952230,30.22,76036.26,25.6,0.08267,7e-05,10.46452]
[1777537957264,30.21,76035.55,25.6,0.08257,7e-05,10.45564]
[1777537962402,30.21,76035.24,25.6,0.08252,7e-05,10.45044]
[1777537967942,30.2,76035.58,25.6,0.0825,7e-05,10.44836]
[1777537973551,30.2,76036.29,25.6,0.0825,7e-05,10.44905]
[1777537979419,30.19,76035.2,25.6,0.08237,7e-05,10.43624]
[1777537984454,30.18,76035.95,25.6,0.08239,7e-05,10.438]
[1777537989489,30.18,76036.39,25.6,0.08238,7e-05,10.43765]
[1777537994524,30.17,76037.15,25.6,0.0824,7e-05,10.43962]
[1777537999559,30.17,76037.3,25.6,0.08238,7e-05,10.43723]
[1777538004594,30.16,76037.36,25.6,0.08235,7e-05,10.43425]
[1777538009629,30.16,76037.04,25.6,0.08229,7e-05,10.42858]
[1777538014664,30.15,76043.32,25.6,0.08269,7e-05,10.46647]
[1777538016038,30.15,76043.25,25.6,0.08268,7e-05,10.46525]
[1777538020573,30.15,76050.64,25.6,0.08317,7e-05,10.51359]
[1777538023252,30.14,76050.58,25.6,0.08314,7e-05,10.51081]
[1777538026029,30.13,76064.65,25.6,0.08408,7e-05,10.60197]
[1777538031783,30.08,76068.48,25.6,0.08405,7e-05,10.59957]
[1777538036819,30.05,76070.06,25.6,0.08393,7e-05,10.58817]
[1777538041854,30.04,76081.65,25.6,0.08469,8e-05,10.6618]
[1777538046889,30.03,76083.75,25.6,0.08477,8e-05,10.66964]
[1777538051927,30.02,76084.33,25.6,0.08479,8e-05,10.67113]
[1777538056962,30.02,76083.27,25.6,0.08468,8e-05,10.6607]
[1777538060612,30.02,76083.44,25.6,0.08468,8e-05,10.66084]
[1777538066029,29.98,76083.82,25.6,0.08446,8e-05,10.64016]
[1777538071065,29.98,76082.57,25.6,0.08429,8e-05,10.62301]
[1777538075588,29.97,76078.87,25.6,0.08398,7e-05,10.59281]
[1777538075609,29.97,76078.87,25.6,0.08398,7e-05,10.59281]
[1777538075640,29.97,76072.92,25.6,0.08353,7e-05,10.54906]
[1777538081136,29.97,76067.37,25.6,0.0831,7e-05,10.50795]
[1777538085353,29.97,76067.83,25.6,0.08313,7e-05,10.51068]
[1777538091207,29.97,76061.78,25.6,0.08267,7e-05,10.46611]
[1777538096241,29.96,76063.97,25.6,0.08283,7e-05,10.48118]
[1777538097764,29.96,76063.97,25.6,0.08283,7e-05,10.48118]
[1777538098526,29.96,76065.05,25.6,0.0829,7e-05,10.48863]
[1777538104481,29.96,76071.82,25.6,0.08339,7e-05,10.53617]
[1777538110342,29.96,76067.07,25.6,0.08303,7e-05,10.50063]
[1777538113677,29.96,76069.08,25.6,0.08317,7e-05,10.51477]
[1777538119406,29.96,76068.24,25.6,0.08309,7e-05,10.50726]
[1777538124773,29.96,76068.04,25.6,0.08307,7e-05,10.50502]
[1777538132327,29.95,76064.68,25.6,0.08278,7e-05,10.47577]
[1777538138022,29.95,76063.43,25.6,0.08268,7e-05,10.46577]
[1777538138298,29.95,76063.43,25.6,0.08268,7e-05,10.46577]
[1777538139598,29.95,76062.74,25.6,0.08263,7e-05,10.46067]
[1777538139699,29.95,76062.59,25.6,0.08261,7e-05,10.45947]
[1777538145588,29.95,76058.86,25.6,0.0823,7e-05,10.42913]
[1777538150623,29.94,76062.21,25.6,0.08252,7e-05,10.4503]
[1777538156665,29.94,76062.32,25.6,0.08249,7e-05,10.44747]
[1777538161700,29.93,76060.83,25.6,0.08235,7e-05,10.4338]
[1777538166735,29.93,76060.63,25.6,0.0823,7e-05,10.42949]
[1777538171771,29.93,76058.02,25.6,0.08208,7e-05,10.40798]
[1777538176805,29.92,76056.4,25.6,0.08193,7e-05,10.39374]
[1777538181840,29.92,76056.63,25.6,0.08192,7e-05,10.39278]
[1777538186874,29.91,76057.59,25.6,0.08197,7e-05,10.39708]
[1777538191911,29.91,76058.83,25.6,0.082,7e-05,10.39969]
[1777538196946,29.91,76059.01,25.6,0.08199,7e-05,10.39833]
[1777538201981,29.9,76059.95,25.6,0.08203,7e-05,10.40242]
[1777538207016,29.9,76059.81,25.6,0.08199,7e-05,10.39877]
[1777538212051,29.89,76059.11,25.6,0.08191,7e-05,10.39116]
[1777538221369,29.89,76059.86,25.6,0.08195,7e-05,10.39449]
[1777538227410,29.88,76063.85,25.6,0.08219,7e-05,10.41774]
[1777538233197,29.88,76057.58,25.6,0.08169,7e-05,10.36917]
[1777538238233,29.88,76058.53,25.6,0.08173,7e-05,10.37362]
[1777538243268,29.87,76058.42,25.6,0.0817,7e-05,10.37042]
[1777538248302,29.87,76061.57,25.6,0.08191,7e-05,10.39058]
[1777538253337,29.86,76064.38,25.6,0.08206,7e-05,10.40455]
[1777538258373,29.86,76065.19,25.6,0.08209,7e-05,10.40773]
[1777538263407,29.86,76067.37,25.6,0.08223,7e-05,10.42072]
[1777538268443,29.85,76068.54,25.6,0.08228,7e-05,10.42641]
[1777538273478,29.85,76067.84,25.6,0.0822,7e-05,10.41865]
[1777538278513,29.84,76067.88,25.6,0.08218,7e-05,10.41628]
[1777538283548,29.84,76065.23,25.6,0.08195,7e-05,10.39458]
[1777538288583,29.84,76065.38,25.6,0.08194,7e-05,10.39318]
[1777538293618,29.83,76066.32,25.6,0.08198,7e-05,10.3975]
[1777538298653,29.83,76065.72,25.6,0.08191,7e-05,10.39071]
[1777538303687,29.83,76065.97,25.6,0.08191,7e-05,10.3901]
[1777538309729,29.82,76066.66,25.6,0.08192,7e-05,10.39171]
[1777538314765,29.82,76066.23,25.6,0.08184,7e-05,10.38262]
[1777538320807,29.81,76070.64,25.6,0.08214,7e-05,10.41142]
[1777538325842,29.81,76075.01,25.6,0.08243,7e-05,10.44031]
[1777538330877,29.81,76086.11,25.6,0.08324,7e-05,10.51828]
[1777538334380,29.8,76091.51,25.6,0.08361,8e-05,10.5547]
[1777538336640,29.8,76103.06,25.6,0.08447,8e-05,10.63797]
[1777538339392,29.8,76105.56,25.6,0.08464,8e-05,10.65405]
[1777538341586,29.8,76106.51,25.6,0.0847,8e-05,10.66002]
[1777538343638,29.79,76105.95,25.6,0.08464,8e-05,10.65414]
[1777538344377,29.79,76106.41,25.6,0.08467,8e-05,10.65659]
[1777538350010,29.79,76099.33,25.6,0.08408,8e-05,10.5998]
[1777538355045,29.78,76099.35,25.6,0.08403,8e-05,10.59593]
[1777538360080,29.77,76103.22,25.6,0.08428,8e-05,10.62007]
[1777538365115,29.77,76102.06,25.6,0.08415,8e-05,10.60753]
[1777538370774,29.76,76101.82,25.6,0.0841,8e-05,10.60253]
[1777538376192,29.76,76095.11,25.6,0.08351,8e-05,10.54469]
[1777538381227,29.75,76095.05,25.6,0.08347,8e-05,10.5408]
[1777538387269,29.74,76094.99,25.6,0.08343,8e-05,10.5363]
[1777538393100,29.74,76093.41,25.6,0.08328,8e-05,10.52218]
[1777538398900,29.74,76097.51,25.6,0.08354,8e-05,10.54802]
[1777538408807,29.73,76094.29,25.6,0.08323,8e-05,10.51804]
[1777538415464,29.72,76079.91,25.6,0.08212,7e-05,10.40961]
[1777538420500,29.72,76089.16,25.6,0.08278,7e-05,10.47413]
[1777538425535,29.71,76088.93,25.6,0.08273,7e-05,10.4696]
[1777538430569,29.71,76088.98,25.6,0.08271,7e-05,10.4672]
[1777538435676,29.7,76086.88,25.6,0.0825,7e-05,10.44622]
[1777538441878,29.7,76098.93,25.6,0.08337,8e-05,10.53042]
[1777538447767,29.69,76103.04,25.6,0.08364,8e-05,10.55652]
[1777538453736,29.69,76106.37,25.6,0.08384,8e-05,10.57593]
[1777538458771,29.68,76106.18,25.6,0.08379,8e-05,10.57096]
[1777538463806,29.68,76106.67,25.6,0.08379,8e-05,10.57096]
[1777538468842,29.67,76101.68,25.6,0.08337,8e-05,10.53099]
[1777538473877,29.67,76099.28,25.6,0.08316,8e-05,10.51029]
[1777538478912,29.66,76102.86,25.6,0.08339,8e-05,10.53274]
[1777538484954,29.66,76103.35,25.6,0.08339,8e-05,10.5325]
[1777538489989,29.65,76103.59,25.6,0.08337,8e-05,10.53107]
[1777538495025,29.65,76110.06,25.6,0.0838,8e-05,10.5714]
[1777538500060,29.64,76110.41,25.6,0.08379,8e-05,10.57042]
[1777538505095,29.64,76110.83,25.6,0.08378,8e-05,10.57]
[1777538510130,29.63,76111.42,25.6,0.08379,8e-05,10.57083]
[1777538515165,29.63,76111.13,25.6,0.08373,8e-05,10.56525]
[1777538520199,29.62,76111.12,25.6,0.0837,8e-05,10.56175]
[1777538525235,29.62,76103.95,25.6,0.08312,8e-05,10.50628]
[1777538530270,29.61,76105.17,25.6,0.08318,8e-05,10.5121]
[1777538535305,29.61,76106.65,25.6,0.08326,8e-05,10.51976]
[1777538540339,29.6,76107.37,25.6,0.08328,8e-05,10.52181]
[1777538545375,29.6,76111.42,25.6,0.08355,8e-05,10.54821]
[1777538550410,29.59,76106.97,25.6,0.08318,8e-05,10.51243]
[1777538555445,29.59,76106.28,25.6,0.08307,8e-05,10.50077]
[1777538560480,29.59,76105.32,25.6,0.08297,8e-05,10.49085]
[1777538565515,29.58,76105.74,25.6,0.08297,8e-05,10.49105]
[1777538570551,29.58,76106.3,25.6,0.08298,8e-05,10.49229]
[1777538575586,29.57,76105.67,25.6,0.08291,8e-05,10.48489]
[1777538580621,29.57,76105.26,25.6,0.08285,8e-05,10.47916]
[1777538585656,29.57,76105.67,25.6,0.08285,8e-05,10.47943]
[1777538590691,29.56,76105.49,25.6,0.08281,8e-05,10.47541]
[1777538595726,29.56,76105.7,25.6,0.0828,8e-05,10.47424]
[1777538600761,29.55,76105.62,25.6,0.08276,8e-05,10.47099]
[1777538606803,29.55,76105.63,25.6,0.08273,8e-05,10.46789]
[1777538611845,29.55,76106.87,25.6,0.08277,8e-05,10.47067]
[1777538616880,29.54,76108.47,25.6,0.08286,8e-05,10.4797]
[1777538621915,29.54,76108.1,25.6,0.08281,8e-05,10.47432]
[1777538626951,29.53,76108.24,25.6,0.08279,8e-05,10.47272]
[1777538631986,29.53,76106.49,25.6,0.08263,8e-05,10.45739]
[1777538637089,29.53,76106.25,25.6,0.08259,8e-05,10.45366]
[1777538643070,29.52,76097.62,25.6,0.08191,7e-05,10.3874]
[1777538648105,29.52,76097.14,25.6,0.08185,7e-05,10.38208]
[1777538653140,29.52,76093.33,25.6,0.08155,7e-05,10.35268]
[1777538658174,29.52,76093.03,25.6,0.08151,7e-05,10.34895]
[1777538663210,29.51,76093.66,25.6,0.08155,7e-05,10.35202]
[1777538668245,29.51,76093.06,25.6,0.08149,7e-05,10.34619]
[1777538673279,29.51,76090.5,25.6,0.08126,7e-05,10.32266]
[1777538678315,29.51,76085.7,25.6,0.08089,7e-05,10.28678]
[1777538683350,29.51,76092.13,25.6,0.08135,7e-05,10.33225]
[1777538688385,29.5,76101.01,25.6,0.082,7e-05,10.39535]
[1777538690953,29.5,76105.47,25.6,0.08233,8e-05,10.42705]
[1777538691406,29.5,76105.56,25.6,0.08233,8e-05,10.42778]
[1777538691541,29.5,76105.56,25.6,0.08233,8e-05,10.42778]
[1777538697861,29.51,76104.26,25.6,0.08226,7e-05,10.42064]
[1777538706512,29.51,76103.85,25.6,0.08228,7e-05,10.42229]
[1777538711515,29.52,76106.28,25.6,0.08248,8e-05,10.44213]
[1777538714066,29.52,76109.04,25.6,0.08269,8e-05,10.46266]
[1777538714131,29.52,76111.11,25.6,0.08285,8e-05,10.47816]
[1777538715474,29.52,76111.47,25.6,0.08288,8e-05,10.48101]
[1777538721617,29.52,76109.35,25.6,0.08272,8e-05,10.46476]
[1777538726653,29.52,76106.23,25.6,0.08248,8e-05,10.44163]
[1777538731687,29.52,76102.3,25.6,0.08216,7e-05,10.40925]
[1777538737177,29.52,76101.5,25.6,0.0821,7e-05,10.40358]
[1777538740194,29.52,76100.4,25.6,0.08202,7e-05,10.39574]
[1777538740291,29.52,76100.6,25.6,0.08203,7e-05,10.39733]
[1777538741604,29.52,76100.59,25.6,0.08203,7e-05,10.39725]
[1777538741758,29.52,76098.79,25.6,0.08191,7e-05,10.38472]
[1777538744300,29.52,76097.67,25.6,0.08182,7e-05,10.37666]
[1777538744305,29.52,76097.67,25.6,0.08182,7e-05,10.37666]
[1777538744311,29.52,76097.6,25.6,0.08182,7e-05,10.37635]
[1777538745244,29.52,76097.6,25.6,0.08182,7e-05,10.37635]
[1777538748599,29.52,76097.05,25.6,0.0818,7e-05,10.37412]
[1777538750126,29.52,76098.63,25.6,0.08192,7e-05,10.38621]
[1777538752738,29.52,76101.78,25.6,0.08217,7e-05,10.41082]
[1777538757870,29.53,76101.95,25.6,0.08222,7e-05,10.41534]
[1777538763912,29.53,76101.36,25.6,0.08221,7e-05,10.41432]
[1777538768947,29.54,76097.38,25.6,0.08194,7e-05,10.38812]
[1777538771560,29.54,76095.6,25.6,0.08182,7e-05,10.37637]
[1777538773155,29.54,76093.63,25.6,0.08168,7e-05,10.36266]
[1777538773171,29.54,76094.2,25.6,0.08173,7e-05,10.36743]
[1777538774824,29.54,76094.05,25.6,0.08173,7e-05,10.36695]
[1777538780219,29.54,76091.69,25.6,0.08154,7e-05,10.34887]
[1777538780544,29.54,76090.9,25.6,0.08148,7e-05,10.34286]
[1777538780709,29.54,76090.9,25.6,0.08148,7e-05,10.34286]
[1777538780939,29.54,76090.9,25.6,0.08148,7e-05,10.34286]
[1777538781031,29.54,76098.91,25.6,0.08207,7e-05,10.40079]
[1777538782441,29.54,76098.91,25.6,0.08207,7e-05,10.40079]
[1777538783087,29.54,76108.16,25.6,0.08278,8e-05,10.46919]
[1777538789087,29.54,76111.88,25.6,0.08308,8e-05,10.49893]
[1777538793791,29.55,76113.56,25.6,0.08321,8e-05,10.50938]
[1777538794122,29.55,76113.0,25.6,0.08316,8e-05,10.50529]
[1777538799450,29.55,76112.94,25.6,0.08315,8e-05,10.5042]
[1777538805199,29.54,76111.15,25.6,0.083,8e-05,10.4899]
[1777538810585,29.54,76111.76,25.6,0.08304,8e-05,10.49387]
[1777538810720,29.54,76111.76,25.6,0.08304,8e-05,10.49387]
[1777538810740,29.54,76111.76,25.6,0.08304,8e-05,10.49387]
[1777538810790,29.54,76111.76,25.6,0.08304,8e-05,10.49387]
[1777538811241,29.54,76116.81,25.6,0.08342,8e-05,10.53031]
[1777538812409,29.54,76116.81,25.6,0.08342,8e-05,10.53031]
[1777538818289,29.55,76118.49,25.6,0.08357,8e-05,10.5447]
[1777538818892,29.55,76118.49,25.6,0.08357,8e-05,10.5447]
[1777538820981,29.55,76117.38,25.6,0.08349,8e-05,10.53705]
[1777538822697,29.55,76104.37,25.6,0.08252,8e-05,10.44263]
[1777538823538,29.55,76104.23,25.6,0.08251,8e-05,10.44151]
[1777538823717,29.55,76104.23,25.6,0.08251,8e-05,10.44151]
[1777538829076,29.54,76093.04,25.6,0.08165,7e-05,10.35807]
[1777538834401,29.54,76095.46,25.6,0.0818,7e-05,10.37342]
[1777538839437,29.54,76098.88,25.6,0.08204,7e-05,10.39637]
[1777538844472,29.54,76101.39,25.6,0.08221,7e-05,10.41254]
[1777538849507,29.53,76097.08,25.6,0.08186,7e-05,10.37921]
[1777538854542,29.53,76093.09,25.6,0.08152,7e-05,10.34487]
[1777538859577,29.53,76090.35,25.6,0.0813,7e-05,10.3236]
[1777538864612,29.53,76094.9,25.6,0.08163,7e-05,10.35511]
[1777538869647,29.52,76095.17,25.6,0.08163,7e-05,10.35547]
[1777538874682,29.52,76087.46,25.6,0.08104,7e-05,10.29801]
[1777538879717,29.52,76088.72,25.6,0.08112,7e-05,10.30596]
[1777538884752,29.52,76089.01,25.6,0.08113,7e-05,10.30678]
[1777538889789,29.52,76089.42,25.6,0.08115,7e-05,10.30846]
[1777538895830,29.51,76090.05,25.6,0.08118,7e-05,10.31138]
[1777538900866,29.51,76090.59,25.6,0.0812,7e-05,10.31393]
[1777538905901,29.51,76088.0,25.6,0.081,7e-05,10.2938]
[1777538910936,29.51,76084.86,25.6,0.08075,7e-05,10.26994]
[1777538916978,29.51,76085.09,25.6,0.08073,7e-05,10.26668]
[1777538922013,29.5,76083.23,25.6,0.08058,7e-05,10.25218]
[1777538927049,29.5,76079.58,25.6,0.0803,7e-05,10.22499]
[1777538932084,29.5,76080.13,25.6,0.08034,7e-05,10.22818]
[1777538938126,29.5,76079.72,25.6,0.0803,7e-05,10.22426]
[1777538943161,29.5,76072.63,25.6,0.07977,7e-05,10.17235]
[1777538948196,29.5,76071.28,25.6,0.07966,7e-05,10.16222]
[1777538953231,29.5,76069.26,25.6,0.07951,7e-05,10.14743]
[1777538958267,29.5,76069.67,25.6,0.07954,7e-05,10.15022]
[1777538963301,29.5,76068.43,25.6,0.07945,7e-05,10.14126]
[1777538968336,29.5,76074.65,25.6,0.0799,7e-05,10.18585]
[1777538973371,29.5,76080.51,25.6,0.08031,7e-05,10.22404]
[1777538979413,29.5,76080.79,25.6,0.08032,7e-05,10.2251]
[1777538984453,29.49,76081.15,25.6,0.08033,7e-05,10.22685]
[1777538990490,29.49,76094.8,25.6,0.08133,7e-05,10.32396]
[1777538995526,29.49,76104.73,25.6,0.08205,7e-05,10.39461]
[1777539000561,29.49,76099.32,25.6,0.08163,7e-05,10.35321]
[1777539005596,29.48,76097.43,25.6,0.08147,7e-05,10.33778]
[1777539010633,29.48,76096.42,25.6,0.08138,7e-05,10.32888]
[1777539015668,29.48,76088.11,25.6,0.08074,7e-05,10.26723]
[1777539020704,29.48,76084.61,25.6,0.08048,7e-05,10.24094]
[1777539025739,29.48,76083.74,25.6,0.0804,7e-05,10.23362]
[1777539031781,29.48,76084.79,25.6,0.08044,7e-05,10.23624]
[1777539036816,29.47,76084.14,25.6,0.08038,7e-05,10.23047]
[1777539041852,29.47,76075.92,25.6,0.07977,7e-05,10.1702]
[1777539046887,29.47,76076.76,25.6,0.07982,7e-05,10.17561]
[1777539051899,29.47,76077.52,25.6,0.07987,7e-05,10.18042]
[1777539056958,29.47,76074.3,25.6,0.07962,7e-05,10.15609]
[1777539061994,29.47,76074.28,25.6,0.07961,7e-05,10.15498]
[1777539067031,29.47,76076.48,25.6,0.07976,7e-05,10.16975]
[1777539072066,29.46,76076.86,25.6,0.07978,7e-05,10.17132]
[1777539077100,29.46,76076.8,25.6,0.07976,7e-05,10.16963]
[1777539082320,29.46,76076.36,25.6,0.07972,7e-05,10.16543]
[1777539088179,29.46,76078.38,25.6,0.07984,7e-05,10.17814]
[1777539093214,29.46,76078.82,25.6,0.07984,7e-05,10.17633]
[1777539098249,29.45,76085.2,25.6,0.08029,7e-05,10.22105]
[1777539103284,29.45,76094.18,25.6,0.08094,7e-05,10.28426]
[1777539108319,29.45,76095.54,25.6,0.08102,7e-05,10.29203]
[1777539113354,29.45,76094.76,25.6,0.08094,7e-05,10.28434]
[1777539118389,29.44,76096.33,25.6,0.08103,7e-05,10.29376]
[1777539123423,29.44,76094.48,25.6,0.08088,7e-05,10.2784]
[1777539128459,29.44,76093.44,25.6,0.08078,7e-05,10.26913]
[1777539133493,29.44,76088.84,25.6,0.08042,7e-05,10.2341]
[1777539138529,29.43,76087.5,25.6,0.08031,7e-05,10.22304]
[1777539143564,29.43,76087.93,25.6,0.08033,7e-05,10.22498]
[1777539148902,29.43,76088.11,25.6,0.08033,7e-05,10.22539]
[1777539153944,29.43,76086.48,25.6,0.08018,7e-05,10.20873]
[1777539159221,29.43,76079.47,25.6,0.07965,7e-05,10.15729]
[1777539164712,29.43,76065.0,25.6,0.07859,7e-05,10.05298]
[1777539169770,29.43,76064.91,25.6,0.07859,7e-05,10.05259]
[1777539175811,29.43,76063.34,25.6,0.07848,7e-05,10.04193]
[1777539180846,29.43,76062.87,25.6,0.07845,7e-05,10.03912]
[1777539185881,29.43,76062.69,25.6,0.07845,7e-05,10.03843]
[1777539190916,29.43,76063.09,25.6,0.07848,7e-05,10.04195]
[1777539195953,29.43,76062.65,25.6,0.07846,7e-05,10.03943]
[1777539201110,29.43,76057.8,25.6,0.07811,7e-05,10.00535]
[1777539206023,29.44,76039.41,25.6,0.0768,7e-05,9.87532]
[1777539211059,29.44,76040.99,25.6,0.07691,7e-05,9.88491]
[1777539216094,29.44,76042.62,25.6,0.07704,7e-05,9.89825]
[1777539221129,29.44,76041.95,25.6,0.07701,7e-05,9.89517]
[1777539226165,29.45,76050.87,25.6,0.07767,7e-05,9.96043]
[1777539231201,29.45,76058.8,25.6,0.07825,7e-05,10.01816]
[1777539236237,29.45,76068.56,25.6,0.07897,7e-05,10.08902]
[1777539241273,29.45,76069.82,25.6,0.07907,7e-05,10.09837]
[1777539243368,29.45,76070.49,25.6,0.07912,7e-05,10.10324]
[1777539249332,29.45,76068.57,25.6,0.07898,7e-05,10.08971]
[1777539254367,29.45,76076.37,25.6,0.07955,7e-05,10.14587]
[1777539259402,29.45,76083.33,25.6,0.08006,7e-05,10.19579]
[1777539261159,29.45,76084.01,25.6,0.08011,7e-05,10.20056]
[1777539261669,29.45,76084.01,25.6,0.08011,7e-05,10.20056]
[1777539262544,29.45,76084.3,25.6,0.08013,7e-05,10.20251]
[1777539263849,29.45,76083.84,25.6,0.08009,7e-05,10.19903]
[1777539264677,29.45,76084.51,25.6,0.08014,7e-05,10.20357]
[1777539270481,29.45,76083.35,25.6,0.08004,7e-05,10.19438]
[1777539273572,29.45,76083.05,25.6,0.07999,7e-05,10.18835]
[1777539274983,29.45,76082.64,25.6,0.07996,7e-05,10.18526]
[1777539275678,29.45,76076.25,25.6,0.07949,7e-05,10.13902]
[1777539280251,29.44,76076.24,25.6,0.07949,7e-05,10.13869]
[1777539285587,29.44,76076.95,25.6,0.07953,7e-05,10.14334]
[1777539290623,29.44,76075.59,25.6,0.07943,7e-05,10.13312]
[1777539295658,29.44,76075.93,25.6,0.07945,7e-05,10.13514]
[1777539300693,29.44,76078.55,25.6,0.07964,7e-05,10.15353]
[1777539305728,29.44,76078.64,25.6,0.07964,7e-05,10.15356]
[1777539310763,29.44,76078.74,25.6,0.07964,7e-05,10.15362]
[1777539315798,29.44,76080.12,25.6,0.07973,7e-05,10.16291]
[1777539320833,29.44,76078.5,25.6,0.07958,7e-05,10.14828]
[1777539325949,29.43,76078.21,25.6,0.07954,7e-05,10.14445]
[1777539328623,29.43,76078.15,25.6,0.07954,7e-05,10.14354]
[1777539330684,29.43,76078.47,25.6,0.07956,7e-05,10.14552]
[1777539330738,29.43,76078.47,25.6,0.07956,7e-05,10.14552]
[1777539330903,29.43,76078.62,25.6,0.07956,7e-05,10.14634]
[1777539333479,29.43,76078.7,25.6,0.07954,7e-05,10.14271]
[1777539338030,29.43,76074.39,25.6,0.07921,7e-05,10.11069]
[1777539341610,29.43,76071.19,25.6,0.07897,7e-05,10.08667]
[1777539342403,29.43,76069.21,25.6,0.07882,7e-05,10.07226]
[1777539343092,29.43,76069.21,25.6,0.07882,7e-05,10.07226]
[1777539343578,29.43,76067.99,25.6,0.07873,7e-05,10.06328]
[1777539343994,29.43,76067.01,25.6,0.07865,7e-05,10.05558]
[1777539349029,29.42,76067.8,25.6,0.07868,7e-05,10.05805]
[1777539350229,29.42,76066.87,25.6,0.0786,7e-05,10.05073]
[1777539356078,29.42,76056.41,25.6,0.07781,7e-05,9.97212]
[1777539361114,29.41,76052.65,25.6,0.07751,7e-05,9.94261]
[1777539366149,29.41,76052.96,25.6,0.07751,7e-05,9.94233]
[1777539374864,29.41,76053.14,25.6,0.0775,7e-05,9.94166]
[1777539381046,29.4,76053.66,25.6,0.07749,7e-05,9.94107]
[1777539387295,29.39,76054.21,25.6,0.07749,7e-05,9.94133]
[1777539393338,29.39,76054.4,25.6,0.07746,7e-05,9.93644]
[1777539400390,29.39,76054.24,25.6,0.07741,7e-05,9.93228]
[1777539405852,29.38,76052.59,25.6,0.07728,7e-05,9.91881]
[1777539410909,29.38,76052.86,25.6,0.07728,7e-05,9.91876]
[1777539410932,29.38,76052.86,25.6,0.07728,7e-05,9.91876]
[1777539411014,29.38,76053.22,25.6,0.0773,7e-05,9.92094]
[1777539416516,29.37,76054.61,25.6,0.07736,7e-05,9.92674]
[1777539417150,29.37,76054.61,25.6,0.07736,7e-05,9.92674]
[1777539422542,29.36,76054.14,25.6,0.07726,7e-05,9.91688]
[1777539427577,29.36,76052.93,25.6,0.07712,7e-05,9.90371]
[1777539432612,29.35,76052.65,25.6,0.07706,7e-05,9.89726]
[1777539433555,29.35,76052.65,25.6,0.07706,7e-05,9.89726]
[1777539438655,29.34,76043.24,25.6,0.07633,7e-05,9.82499]
[1777539443688,29.34,76040.22,25.6,0.07608,7e-05,9.79976]
[1777539446532,29.34,76038.84,25.6,0.07596,7e-05,9.78779]
[1777539451629,29.33,76034.86,25.6,0.07565,7e-05,9.75688]
[1777539456780,29.33,76038.11,25.6,0.07581,7e-05,9.77238]
[1777539462822,29.32,76040.69,25.6,0.07595,7e-05,9.78645]
[1777539467857,29.32,76040.96,25.6,0.07593,7e-05,9.78483]
[1777539472893,29.31,76041.02,25.6,0.0759,7e-05,9.78174]
[1777539477928,29.31,76040.02,25.6,0.0758,7e-05,9.77115]
[1777539482963,29.3,76040.61,25.6,0.0758,7e-05,9.77191]
[1777539487998,29.3,76040.77,25.6,0.07578,7e-05,9.76965]
[1777539493033,29.29,76040.82,25.6,0.07574,7e-05,9.76595]
[1777539498068,29.28,76038.09,25.6,0.07551,7e-05,9.74321]
[1777539503103,29.28,76037.28,25.6,0.07542,7e-05,9.73426]
[1777539508138,29.28,76038.84,25.6,0.0755,7e-05,9.74219]
[1777539513173,29.27,76038.57,25.6,0.07543,7e-05,9.73357]
[1777539519215,29.27,76038.52,25.6,0.07539,7e-05,9.72947]
[1777539524249,29.26,76038.55,25.6,0.07536,7e-05,9.7266]
[1777539529284,29.26,76037.99,25.6,0.07529,7e-05,9.71955]
[1777539534320,29.25,76036.26,25.6,0.07513,7e-05,9.7043]
[1777539539355,29.25,76036.4,25.6,0.07511,7e-05,9.70236]
[1777539544389,29.24,76033.69,25.6,0.07489,7e-05,9.6803]
[1777539549425,29.24,76033.1,25.6,0.07482,7e-05,9.67334]
[1777539554461,29.24,76034.35,25.6,0.07488,7e-05,9.67942]
[1777539559496,29.23,76031.15,25.6,0.07463,7e-05,9.65406]
[1777539564530,29.23,76030.0,25.6,0.07452,7e-05,9.64329]
[1777539569566,29.23,76032.03,25.6,0.07464,7e-05,9.65514]
[1777539574601,29.22,76031.25,25.6,0.07454,7e-05,9.64354]
[1777539579636,29.22,76031.68,25.6,0.07454,7e-05,9.64412]
[1777539589942,29.22,76032.01,25.6,0.07456,7e-05,9.64595]
[1777539592174,29.21,76031.98,25.6,0.0745,7e-05,9.64062]
[1777539597764,29.21,76032.45,25.6,0.0745,7e-05,9.64035]
[1777539600639,29.21,76032.45,25.6,0.0745,7e-05,9.64035]
[1777539606065,29.2,76026.7,25.6,0.07406,7e-05,9.59627]
[1777539607497,29.2,76026.87,25.6,0.07407,7e-05,9.59658]
[1777539607498,29.2,76026.87,25.6,0.07407,7e-05,9.59658]
[1777539612870,29.2,76026.91,25.6,0.07404,7e-05,9.59419]
[1777539617905,29.19,76026.76,25.6,0.07401,7e-05,9.59092]
[1777539622940,29.19,76033.68,25.6,0.07447,7e-05,9.63766]
[1777539625286,29.19,76034.16,25.6,0.0745,7e-05,9.64056]
[1777539630148,29.18,76034.15,25.6,0.07448,7e-05,9.63795]
[1777539630914,29.18,76033.45,25.6,0.07442,7e-05,9.63198]
[1777539631042,29.18,76033.45,25.6,0.07442,7e-05,9.63198]
[1777539635124,29.17,76033.28,25.6,0.07428,7e-05,9.61713]
[1777539641066,29.16,76040.53,25.6,0.07475,7e-05,9.66509]
[1777539646102,29.16,76041.0,25.6,0.07476,7e-05,9.66579]
[1777539652144,29.16,76041.1,25.6,0.07474,7e-05,9.66341]
[1777539657179,29.15,76050.61,25.6,0.07538,7e-05,9.72857]
[1777539662214,29.15,76045.78,25.6,0.07501,7e-05,9.69073]
[1777539667248,29.14,76046.7,25.6,0.07505,7e-05,9.69475]
[1777539672284,29.14,76045.72,25.6,0.07495,7e-05,9.6853]
[1777539677319,29.14,76045.43,25.6,0.07491,7e-05,9.68087]
[1777539682357,29.13,76041.94,25.6,0.07464,7e-05,9.65387]
[1777539687392,29.13,76042.79,25.6,0.07468,7e-05,9.65783]
[1777539692427,29.13,76042.16,25.6,0.07459,7e-05,9.6477]
[1777539697462,29.12,76044.45,25.6,0.07473,7e-05,9.66185]
[1777539702497,29.12,76043.85,25.6,0.07466,7e-05,9.65544]
[1777539707532,29.12,76043.34,25.6,0.07461,7e-05,9.64972]
[1777539712567,29.12,76042.27,25.6,0.07451,7e-05,9.64009]
[1777539714294,29.12,76042.27,25.6,0.07451,7e-05,9.64009]
[1777539716504,29.11,76042.08,25.6,0.07448,7e-05,9.63756]
[1777539721632,29.11,76042.79,25.6,0.07451,7e-05,9.64026]
[1777539726667,29.11,76041.5,25.6,0.0744,7e-05,9.62915]
[1777539731702,29.11,76029.44,25.6,0.07354,7e-05,9.54208]
[1777539735020,29.1,76027.61,25.6,0.0734,7e-05,9.52865]
[1777539735242,29.1,76027.61,25.6,0.0734,7e-05,9.52865]
[1777539735925,29.1,76027.44,25.6,0.07339,7e-05,9.527]
[1777539736114,29.1,76027.44,25.6,0.07339,7e-05,9.527]
[1777539737425,29.1,76028.63,25.6,0.07347,7e-05,9.53541]
[1777539742551,29.1,76028.17,25.6,0.07342,7e-05,9.53072]
[1777539746720,29.1,76026.45,25.6,0.07329,7e-05,9.51762]
[1777539747367,29.1,76026.45,25.6,0.07329,7e-05,9.51762]
[1777539750522,29.1,76023.96,25.6,0.07311,7e-05,9.49938]
[1777539752033,29.1,76023.48,25.6,0.07308,7e-05,9.4956]
[1777539752681,29.1,76022.62,25.6,0.07299,7e-05,9.48564]
[1777539757885,29.1,76022.37,25.6,0.07296,7e-05,9.48287]
[1777539762920,29.1,76022.2,25.6,0.07294,7e-05,9.48075]
[1777539767955,29.09,76022.23,25.6,0.07293,7e-05,9.48001]
[1777539769056,29.09,76022.23,25.6,0.07293,7e-05,9.48001]
[1777539775008,29.09,76019.27,25.6,0.07271,7e-05,9.45779]
[1777539780048,29.09,76022.13,25.6,0.0729,7e-05,9.47697]
[1777539785554,29.09,76021.7,25.6,0.07286,7e-05,9.47311]
[1777539791124,29.09,76022.35,25.6,0.07289,7e-05,9.47615]
[1777539797166,29.09,76025.64,25.6,0.07311,7e-05,9.498]
[1777539802201,29.08,76025.31,25.6,0.07307,7e-05,9.49449]
[1777539807236,29.08,76025.74,25.6,0.07309,7e-05,9.49633]
[1777539813278,29.08,76025.43,25.6,0.07303,7e-05,9.48923]
[1777539819320,29.08,76027.09,25.6,0.07313,7e-05,9.49958]
[1777539826369,29.08,76027.27,25.6,0.07313,7e-05,9.49894]
[1777539831405,29.07,76026.43,25.6,0.07306,7e-05,9.49184]
[1777539836440,29.07,76026.35,25.6,0.07304,7e-05,9.49017]
[1777539841475,29.07,76025.99,25.6,0.073,7e-05,9.48656]
[1777539846510,29.07,76025.12,25.6,0.07293,7e-05,9.47938]
[1777539851544,29.07,76025.26,25.6,0.07293,7e-05,9.47934]
[1777539856579,29.07,76021.16,25.6,0.07264,7e-05,9.44945]
[1777539861615,29.07,76021.99,25.6,0.07269,7e-05,9.45448]
[1777539866649,29.06,76024.74,25.6,0.07287,7e-05,9.47291]
[1777539871685,29.06,76024.74,25.6,0.07283,7e-05,9.4684]
[1777539876720,29.06,76032.08,25.6,0.07333,7e-05,9.51915]
[1777539882327,29.06,76040.17,25.6,0.07389,7e-05,9.57535]
[1777539884392,29.06,76043.19,25.6,0.0741,7e-05,9.59608]
[1777539889812,29.05,76043.22,25.6,0.07407,7e-05,9.59381]
[1777539894847,29.05,76043.61,25.6,0.07408,7e-05,9.59489]
[1777539899882,29.05,76043.42,25.6,0.07405,7e-05,9.5919]
[1777539902348,29.05,76043.45,25.6,0.07405,7e-05,9.5918]
[1777539907130,29.05,76053.25,25.6,0.07473,7e-05,9.65983]
[1777539911268,29.04,76053.3,25.6,0.07472,7e-05,9.65858]
[1777539913327,29.04,76053.17,25.6,0.0747,7e-05,9.65688]
[1777539919016,29.04,76052.47,25.6,0.07462,7e-05,9.64935]
[1777539924051,29.04,76052.48,25.6,0.07461,7e-05,9.64772]
[1777539925749,29.04,76052.48,25.6,0.07461,7e-05,9.64772]
[1777539931100,29.03,76053.43,25.6,0.07463,7e-05,9.6487]
[1777539934000,29.03,76061.28,25.6,0.07518,7e-05,9.70408]
[1777539939156,29.03,76066.41,25.6,0.07552,7e-05,9.73814]
[1777539944127,29.03,76066.74,25.6,0.07552,7e-05,9.7387]
[1777539946402,29.03,76067.06,25.6,0.07554,7e-05,9.7401]
[1777539946658,29.03,76067.06,25.6,0.07554,7e-05,9.7401]
[1777539952247,29.02,76075.97,25.6,0.07614,7e-05,9.80045]
[1777539957281,29.02,76070.62,25.6,0.07573,7e-05,9.75952]
[1777539962317,29.01,76071.0,25.6,0.07573,7e-05,9.75983]
[1777539962884,29.01,76071.0,25.6,0.07573,7e-05,9.75983]
[1777539968359,29.01,76077.3,25.6,0.07616,7e-05,9.80209]
[1777539973394,29.01,76078.17,25.6,0.07619,7e-05,9.80562]
[1777539978429,29.0,76078.58,25.6,0.07619,7e-05,9.80581]
[1777539983464,29.0,76074.08,25.6,0.07584,7e-05,9.77074]
[1777539989507,28.99,76072.13,25.6,0.07567,7e-05,9.7538]
[1777539995549,28.99,76072.25,25.6,0.07562,7e-05,9.74787]
[1777540000584,28.99,76074.67,25.6,0.07577,7e-05,9.76298]
[1777540005619,28.98,76070.37,25.6,0.07544,7e-05,9.7298]
[1777540010681,28.98,76060.88,25.6,0.07475,7e-05,9.66033]
[1777540016696,28.98,76062.03,25.6,0.07481,7e-05,9.66643]
[1777540023748,28.97,76061.9,25.6,0.07478,7e-05,9.66349]
[1777540028780,28.97,76061.88,25.6,0.07476,7e-05,9.662]
[1777540033815,28.97,76062.28,25.6,0.07478,7e-05,9.66352]
[1777540038850,28.97,76064.26,25.6,0.07491,7e-05,9.67628]
[1777540043884,28.97,76064.18,25.6,0.07488,7e-05,9.67426]
[1777540048920,28.96,76071.98,25.6,0.07543,7e-05,9.72861]
[1777540053955,28.96,76074.72,25.6,0.07558,7e-05,9.7426]
[1777540058993,28.96,76077.68,25.6,0.07577,7e-05,9.76147]
[1777540064031,28.95,76076.6,25.6,0.07566,7e-05,9.7512]
[1777540069068,28.95,76068.1,25.6,0.07503,7e-05,9.68768]
[1777540074103,28.95,76060.99,25.6,0.0745,7e-05,9.63499]
[1777540079138,28.95,76064.08,25.6,0.0747,7e-05,9.65534]
[1777540084740,28.94,76055.55,25.6,0.07408,7e-05,9.59296]
[1777540087899,28.94,76048.65,25.6,0.07359,7e-05,9.54296]
[1777540089726,28.94,76048.25,25.6,0.07356,7e-05,9.53994]
[1777540095249,28.94,76045.02,25.6,0.07332,7e-05,9.51594]
[1777540098359,28.94,76045.02,25.6,0.07332,7e-05,9.51559]
[1777540098830,28.94,76045.02,25.6,0.07332,7e-05,9.51559]
[1777540098675,28.94,76029.29,25.6,0.07222,7e-05,9.40427]
[1777540101439,28.94,76023.45,25.6,0.07181,7e-05,9.36319]
[1777540102223,28.94,76020.83,25.6,0.07163,7e-05,9.34486]
[1777540107410,28.94,76018.16,25.6,0.07146,7e-05,9.32675]
[1777540108031,28.94,76017.66,25.6,0.07143,7e-05,9.32356]
[1777540113470,28.94,76016.46,25.6,0.07133,7e-05,9.31234]
[1777540114816,28.94,76016.46,25.6,0.07133,7e-05,9.31253]
[1777540123912,28.95,76007.49,25.6,0.07073,7e-05,9.25194]
[1777540123914,28.95,76007.49,25.6,0.07073,7e-05,9.25194]
[1777540133518,28.95,76006.19,25.6,0.07066,7e-05,9.24434]
[1777540133929,28.95,76006.19,25.6,0.07066,7e-05,9.24434]
[1777540139788,28.95,76006.3,25.6,0.07068,7e-05,9.24624]
[1777540145602,28.95,76001.48,25.6,0.07037,7e-05,9.21449]
[1777540150637,28.96,76004.81,25.6,0.07061,7e-05,9.2391]
[1777540155671,28.96,76010.98,25.6,0.07104,7e-05,9.28345]
[1777540159933,28.96,76010.26,25.6,0.071,7e-05,9.27893]
[1777540160602,28.96,76010.37,25.6,0.07101,7e-05,9.28004]
[1777540160711,28.96,76026.58,25.6,0.07213,7e-05,9.39397]
[1777540161717,28.96,76040.93,25.6,0.07313,7e-05,9.49561]
[1777540164351,28.96,76046.37,25.6,0.07351,7e-05,9.53384]
[1777540169774,28.96,76053.86,25.6,0.07402,7e-05,9.58537]
[1777540171705,28.95,76053.08,25.6,0.07396,7e-05,9.57951]
[1777540178889,28.95,76050.84,25.6,0.07376,7e-05,9.55786]
[1777540183924,28.95,76050.05,25.6,0.07369,7e-05,9.55103]
[1777540184382,28.95,76050.05,25.6,0.07369,7e-05,9.55103]
[1777540187376,28.95,76055.28,25.6,0.07405,7e-05,9.5875]
[1777540193994,28.95,76062.14,25.6,0.07451,7e-05,9.63397]
[1777540199029,28.94,76058.36,25.6,0.07423,7e-05,9.60531]
[1777540204065,28.94,76059.99,25.6,0.07433,7e-05,9.61512]
[1777540209100,28.94,76059.89,25.6,0.0743,7e-05,9.61269]
[1777540210849,28.94,76059.89,25.6,0.0743,7e-05,9.61269]
[1777540211405,28.94,76059.87,25.6,0.07429,7e-05,9.61186]
[1777540211883,28.94,76059.87,25.6,0.07429,7e-05,9.61186]
[1777540211914,28.94,76045.04,25.6,0.07325,7e-05,9.50625]
[1777540212977,28.94,76045.04,25.6,0.07325,7e-05,9.50625]
[1777540212126,28.94,76021.62,25.6,0.07161,7e-05,9.34053]
[1777540213369,28.94,76022.26,25.6,0.07166,7e-05,9.3451]
[1777540214118,28.94,76022.26,25.6,0.07166,7e-05,9.3451]
[1777540217414,28.93,76026.88,25.6,0.07196,7e-05,9.37601]
[1777540219428,28.93,76016.02,25.6,0.07119,7e-05,9.29808]
[1777540222880,28.93,76005.57,25.6,0.07047,7e-05,9.22377]
[1777540225259,28.93,76015.61,25.6,0.07114,7e-05,9.29271]
[1777540230267,28.93,76006.73,25.6,0.07051,7e-05,9.22803]
[1777540235480,28.92,76005.62,25.6,0.07038,7e-05,9.21431]
[1777540241231,28.92,76008.55,25.6,0.07056,7e-05,9.23195]
[1777540246367,28.91,76009.41,25.6,0.07058,7e-05,9.23495]
[1777540251402,28.91,76010.52,25.6,0.07063,7e-05,9.2401]
[1777540256438,28.91,76010.9,25.6,0.07064,7e-05,9.2402]
[1777540261473,28.9,76009.87,25.6,0.07054,7e-05,9.23049]
[1777540266507,28.9,76009.57,25.6,0.0705,7e-05,9.22596]
[1777540271542,28.9,76010.36,25.6,0.07053,7e-05,9.22909]
[1777540276578,28.89,76007.61,25.6,0.07031,7e-05,9.20751]
[1777540281613,28.89,76006.47,25.6,0.07021,7e-05,9.19734]
[1777540286649,28.89,76009.07,25.6,0.07037,7e-05,9.2133]
[1777540291684,28.88,76008.7,25.6,0.0703,7e-05,9.20501]
[1777540296719,28.88,76007.53,25.6,0.0702,7e-05,9.19463]
[1777540301753,28.88,76007.4,25.6,0.07017,7e-05,9.19157]
[1777540306789,28.87,76007.19,25.6,0.07013,7e-05,9.18797]
[1777540311824,28.87,76005.76,25.6,0.07001,7e-05,9.17585]
[1777540316862,28.87,75997.9,25.6,0.06946,7e-05,9.11927]
[1777540321897,28.87,76004.11,25.6,0.06986,7e-05,9.16059]
[1777540326932,28.86,76006.1,25.6,0.06998,7e-05,9.17238]
[1777540331966,28.86,76011.29,25.6,0.07031,7e-05,9.2065]
[1777540337001,28.86,76012.85,25.6,0.07039,7e-05,9.21503]
[1777540342037,28.85,76013.28,25.6,0.0704,7e-05,9.21569]
[1777540347072,28.85,76014.84,25.6,0.07048,7e-05,9.22427]
[1777540352106,28.85,76014.05,25.6,0.07038,7e-05,9.21295]
[1777540357141,28.84,76015.15,25.6,0.07044,7e-05,9.21842]
[1777540362967,28.84,76015.82,25.6,0.07046,7e-05,9.22135]
[1777540368219,28.84,76028.05,25.6,0.07127,7e-05,9.30375]
[1777540373254,28.83,76029.34,25.6,0.07133,7e-05,9.30989]
[1777540378575,28.83,76029.67,25.6,0.07133,7e-05,9.30982]
[1777540383399,28.82,76035.77,25.6,0.07172,7e-05,9.34974]
[1777540384091,28.82,76035.77,25.6,0.07172,7e-05,9.34974]
[1777540390373,28.82,76035.6,25.6,0.07166,7e-05,9.34343]
[1777540395410,28.81,76033.06,25.6,0.07145,7e-05,9.32228]
[1777540400445,28.81,76033.22,25.6,0.07143,7e-05,9.32028]
[1777540406013,28.8,76032.07,25.6,0.07133,7e-05,9.31028]
[1777540407434,28.8,76031.97,25.6,0.0713,7e-05,9.30772]
[1777540412529,28.8,76031.76,25.6,0.07123,7e-05,9.2992]
[1777540413614,28.8,76031.76,25.6,0.07123,7e-05,9.2992]
[1777540417427,28.79,76029.23,25.6,0.07104,7e-05,9.2794]
[1777540422599,28.79,76026.16,25.6,0.07079,7e-05,9.25457]
[1777540428641,28.79,76027.15,25.6,0.07083,7e-05,9.25837]
[1777540430563,28.78,76031.45,25.6,0.07112,7e-05,9.28814]
[1777540431972,28.78,76031.01,25.6,0.07108,7e-05,9.28447]
[1777540434185,28.78,76031.58,25.6,0.07112,7e-05,9.28808]
[1777540437749,28.78,76031.89,25.6,0.07112,7e-05,9.28789]
[1777540439284,28.78,76031.94,25.6,0.07111,7e-05,9.28727]
[1777540444756,28.77,76037.52,25.6,0.07147,7e-05,9.32393]
[1777540449791,28.77,76037.28,25.6,0.07143,7e-05,9.3198]
[1777540454825,28.77,76038.22,25.6,0.07147,7e-05,9.32402]
[1777540459861,28.76,76039.28,25.6,0.07152,7e-05,9.32912]
[1777540464896,28.76,76039.31,25.6,0.0715,7e-05,9.32694]
[1777540469932,28.76,76039.15,25.6,0.07146,7e-05,9.32343]
[1777540474966,28.75,76039.32,25.6,0.07143,7e-05,9.31881]
[1777540480008,28.75,76039.58,25.6,0.07142,7e-05,9.31835]
[1777540485037,28.75,76039.44,25.6,0.07139,7e-05,9.31507]
[1777540490072,28.74,76049.93,25.6,0.07209,7e-05,9.38671]
[1777540495273,28.74,76048.03,25.6,0.07194,7e-05,9.37099]
[1777540501149,28.74,76047.15,25.6,0.07184,7e-05,9.3614]
[1777540506184,28.73,76047.19,25.6,0.07182,7e-05,9.35947]
[1777540511219,28.73,76047.12,25.6,0.0718,7e-05,9.35687]
[1777540516254,28.73,76047.09,25.6,0.07178,7e-05,9.35462]
[1777540521289,28.72,76039.31,25.6,0.07122,7e-05,9.2977]
[1777540526324,28.72,76034.64,25.6,0.07088,7e-05,9.26319]
[1777540531359,28.72,76035.44,25.6,0.0709,7e-05,9.264]
[1777540536394,28.72,76038.99,25.6,0.07113,7e-05,9.2877]
[1777540541429,28.72,76040.07,25.6,0.07119,7e-05,9.29373]
[1777540546464,28.71,76039.7,25.6,0.07115,7e-05,9.28953]
[1777540551499,28.71,76039.86,25.6,0.07114,7e-05,9.28913]
[1777540555527,28.71,76056.45,25.6,0.07228,7e-05,9.40536]
[1777540560561,28.71,76069.56,25.6,0.07318,7e-05,9.49622]
[1777540565597,28.7,76084.18,25.6,0.07419,7e-05,9.59775]
[1777540570632,28.7,76084.21,25.6,0.07415,7e-05,9.59413]
[1777540575667,28.69,76084.25,25.6,0.07411,7e-05,9.59058]
[1777540580733,28.69,76084.0,25.6,0.07407,7e-05,9.58571]
[1777540587751,28.68,76085.05,25.6,0.07408,7e-05,9.58702]
[1777540592786,28.67,76086.95,25.6,0.07415,7e-05,9.59331]
[1777540597821,28.66,76086.18,25.6,0.07398,7e-05,9.57685]
[1777540602858,28.65,76086.56,25.6,0.07397,7e-05,9.57577]
[1777540607893,28.65,76087.21,25.6,0.07398,7e-05,9.57668]
[1777540612942,28.64,76085.96,25.6,0.07385,7e-05,9.56392]
[1777540617978,28.64,76085.46,25.6,0.07378,7e-05,9.55662]
[1777540623012,28.62,76089.88,25.6,0.07399,7e-05,9.57782]
[1777540628049,28.6,76090.09,25.6,0.07383,7e-05,9.56227]
[1777540633084,28.58,76091.25,25.6,0.07381,7e-05,9.56044]
[1777540637409,28.57,76094.89,25.6,0.07399,7e-05,9.57806]
[1777540637417,28.57,76094.89,25.6,0.07399,7e-05,9.57806]
[1777540638119,28.57,76106.33,25.6,0.0748,7e-05,9.65944]
[1777540643154,28.57,76112.76,25.6,0.07525,7e-05,9.70471]
[1777540648189,28.56,76114.48,25.6,0.07535,7e-05,9.7155]
[1777540653226,28.56,76100.97,25.6,0.07434,7e-05,9.61226]
[1777540658261,28.56,76101.75,25.6,0.07438,7e-05,9.61661]
[1777540664303,28.56,76101.62,25.6,0.07436,7e-05,9.61434]
[1777540669338,28.56,76098.8,25.6,0.07414,7e-05,9.59292]
[1777540672989,28.56,76094.55,25.6,0.07383,7e-05,9.56172]
[1777540673109,28.56,76094.55,25.6,0.07383,7e-05,9.56172]
[1777540673366,28.56,76080.62,25.6,0.07284,7e-05,9.46132]
[1777540678401,28.55,76071.39,25.6,0.07216,7e-05,9.39272]
[1777540683436,28.55,76074.2,25.6,0.07233,7e-05,9.41033]
[1777540688471,28.54,76071.3,25.6,0.0721,7e-05,9.38697]
[1777540693795,28.54,76070.97,25.6,0.07206,7e-05,9.38259]
[1777540695154,28.54,76071.04,25.6,0.07206,7e-05,9.38258]
[1777540695255,28.54,76071.05,25.6,0.07206,7e-05,9.38214]
[1777540695819,28.54,76071.05,25.6,0.07206,7e-05,9.38214]
[1777540695920,28.54,76071.26,25.6,0.07206,7e-05,9.38313]
[1777540697471,28.54,76071.26,25.6,0.07206,7e-05,9.38313]
[1777540698253,28.54,76067.99,25.6,0.07183,7e-05,9.35876]
[1777540703576,28.53,76065.93,25.6,0.07165,7e-05,9.34122]
[1777540708611,28.53,76063.7,25.6,0.07147,7e-05,9.32313]
[1777540714299,28.53,76059.66,25.6,0.07115,7e-05,9.28924]
[1777540715664,28.53,76055.47,25.6,0.07085,7e-05,9.25877]
[1777540722495,28.53,76056.33,25.6,0.07089,7e-05,9.26293]
[1777540728185,28.52,76058.56,25.6,0.07103,7e-05,9.27682]
[1777540728283,28.52,76058.5,25.6,0.07102,7e-05,9.27607]
[1777540730252,28.52,76058.58,25.6,0.07102,7e-05,9.2763]
[1777540730353,28.52,76058.58,25.6,0.07103,7e-05,9.27678]
[1777540733657,28.52,76069.4,25.6,0.07178,7e-05,9.35313]
[1777540733981,28.52,76069.4,25.6,0.07178,7e-05,9.35313]
[1777540740837,28.52,76071.79,25.6,0.07191,7e-05,9.36674]
[1777540745872,28.51,76059.04,25.6,0.071,7e-05,9.27393]
[1777540750907,28.51,76057.99,25.6,0.07091,7e-05,9.2651]
[1777540756538,28.51,76055.45,25.6,0.07073,7e-05,9.24596]
[1777540762375,28.51,76053.9,25.6,0.0706,7e-05,9.23293]
[1777540771099,28.5,76047.75,25.6,0.07014,7e-05,9.18618]
[1777540778096,28.5,76047.48,25.6,0.07007,7e-05,9.17807]
[1777540783131,28.5,76050.34,25.6,0.07025,7e-05,9.19646]
[1777540789173,28.49,76050.12,25.6,0.07021,7e-05,9.19261]
[1777540794207,28.49,76049.97,25.6,0.07018,7e-05,9.18964]
[1777540799242,28.49,76049.55,25.6,0.07014,7e-05,9.18477]
[1777540800673,28.49,76048.81,25.6,0.07008,7e-05,9.17915]
[1777540801259,28.49,76032.04,25.6,0.06893,7e-05,9.06046]
[1777540806296,28.48,76024.41,25.6,0.06838,7e-05,9.00439]
[1777540811331,28.48,76022.0,25.6,0.0682,7e-05,8.98539]
[1777540816366,28.48,76018.83,25.6,0.06796,7e-05,8.96125]
[1777540821401,28.48,76016.89,25.6,0.06782,7e-05,8.94585]
[1777540826436,28.47,76013.2,25.6,0.06755,7e-05,8.9181]
[1777540827607,28.47,76013.2,25.6,0.06755,7e-05,8.9181]
[1777540827634,28.47,76009.9,25.6,0.06732,7e-05,8.89479]
[1777540833485,28.47,76007.27,25.6,0.0671,7e-05,8.87047]
[1777540833650,28.47,76007.27,25.6,0.0671,7e-05,8.87047]
[1777540839527,28.47,75999.22,25.6,0.06654,7e-05,8.81255]
[1777540844561,28.46,75985.6,25.6,0.06563,7e-05,8.71694]
[1777540849597,28.46,75987.65,25.6,0.06575,7e-05,8.73036]
[1777540854631,28.46,75988.74,25.6,0.06582,7e-05,8.73699]
[1777540859667,28.46,75988.35,25.6,0.06578,7e-05,8.73344]
[1777540864702,28.46,75986.67,25.6,0.06567,7e-05,8.7211]
[1777540869737,28.46,75992.93,25.6,0.06607,7e-05,8.7636]
[1777540874772,28.46,76004.25,25.6,0.06681,7e-05,8.84089]
[1777540878298,28.46,76004.07,25.6,0.06679,7e-05,8.83904]
[1777540883837,28.45,76005.19,25.6,0.06685,7e-05,8.84483]
[1777540888872,28.45,76012.52,25.6,0.06733,7e-05,8.89446]
[1777540893909,28.45,76012.57,25.6,0.06729,7e-05,8.88967]
[1777540895709,28.45,76012.57,25.6,0.06729,7e-05,8.88967]
[1777540904986,28.44,76013.8,25.6,0.06734,7e-05,8.8946]
[1777540910022,28.44,76019.03,25.6,0.06767,7e-05,8.92932]
[1777540915057,28.44,76017.71,25.6,0.06756,7e-05,8.9183]
[1777540920135,28.44,76017.97,25.6,0.06756,7e-05,8.91826]
[1777540921243,28.44,76017.97,25.6,0.06756,7e-05,8.91826]
[1777540923409,28.43,76017.62,25.6,0.06753,7e-05,8.91506]
[1777540923511,28.43,76017.15,25.6,0.0675,7e-05,8.9114]
[1777540925644,28.43,76017.59,25.6,0.06752,7e-05,8.91409]
[1777540925735,28.43,76017.26,25.6,0.06751,7e-05,8.91229]
[1777540931215,28.43,76017.27,25.6,0.06749,7e-05,8.91041]
[1777540936247,28.43,76017.72,25.6,0.0675,7e-05,8.91149]
[1777540937292,28.43,76017.72,25.6,0.0675,7e-05,8.91149]
[1777540937428,28.43,76017.95,25.6,0.06751,7e-05,8.91268]
[1777540939306,28.43,76018.05,25.6,0.06752,7e-05,8.91361]
[1777540939408,28.43,76017.75,25.6,0.0675,7e-05,8.91174]
[1777540945310,28.43,76018.1,25.6,0.0675,7e-05,8.91166]
[1777540950345,28.42,76019.28,25.6,0.06756,7e-05,8.91781]
[1777540950816,28.42,76019.28,25.6,0.06756,7e-05,8.91781]
[1777540951352,28.42,76020.78,25.6,0.06763,7e-05,8.92441]
[1777540952304,28.42,76020.78,25.6,0.06763,7e-05,8.92441]
[1777540952359,28.42,76020.76,25.6,0.06763,7e-05,8.92448]
[1777540953493,28.42,76020.76,25.6,0.06763,7e-05,8.92448]
[1777540953595,28.42,76020.61,25.6,0.06761,7e-05,8.92254]
[1777540954323,28.42,76020.61,25.6,0.06761,7e-05,8.92254]
[1777540954373,28.42,76020.42,25.6,0.0676,7e-05,8.92121]
[1777540959407,28.42,76020.77,25.6,0.0676,7e-05,8.92146]
[1777540961434,28.42,76019.51,25.6,0.06751,7e-05,8.91221]
[1777540967465,28.41,76018.37,25.6,0.06741,7e-05,8.90153]
[1777540971030,28.41,76025.16,25.6,0.06786,7e-05,8.9478]
[1777540971495,28.41,76026.23,25.6,0.06792,7e-05,8.95486]
[1777540972553,28.41,76026.23,25.6,0.06792,7e-05,8.95486]
[1777540972654,28.41,76029.27,25.6,0.06813,7e-05,8.97652]
[1777540974024,28.41,76030.38,25.6,0.06821,7e-05,8.9843]
[1777540974515,28.41,76030.06,25.6,0.06818,7e-05,8.98154]
[1777540978380,28.41,76030.23,25.6,0.0682,7e-05,8.98311]
[1777540978544,28.41,76029.52,25.6,0.06815,7e-05,8.97826]
[1777540983579,28.41,76030.14,25.6,0.06817,7e-05,8.98004]
[1777540985004,28.41,76030.41,25.6,0.06818,7e-05,8.9809]
[1777540985182,28.41,76030.41,25.6,0.06818,7e-05,8.9809]
[1777540986396,28.41,76031.74,25.6,0.06826,7e-05,8.98972]
[1777540986600,28.41,76033.28,25.6,0.06837,7e-05,9.00067]
[1777540991635,28.41,76035.24,25.6,0.0685,7e-05,9.01496]
[1777540996669,28.41,76034.85,25.6,0.06848,7e-05,9.01265]
[1777541001705,28.41,76039.86,25.6,0.06883,7e-05,9.04814]
[1777541006740,28.41,76039.94,25.6,0.06883,7e-05,9.04889]
[1777541011774,28.41,76040.57,25.6,0.06886,7e-05,9.05012]
[1777541014999,28.41,76039.89,25.6,0.06881,7e-05,9.04544]
[1777541015803,28.41,76039.27,25.6,0.06876,7e-05,9.04053]
[1777541021143,28.4,76038.66,25.6,0.0687,7e-05,9.03393]
[1777541021593,28.4,76038.66,25.6,0.0687,7e-05,9.03393]
[1777541023726,28.4,76039.32,25.6,0.06873,7e-05,9.03743]
[1777541023779,28.4,76038.18,25.6,0.06864,7e-05,9.02827]
[1777541028895,28.4,76038.38,25.6,0.06866,7e-05,9.03012]
[1777541032347,28.4,76038.91,25.6,0.0687,7e-05,9.03401]
[1777541032372,28.4,76038.32,25.6,0.06866,7e-05,9.02994]
[1777541037175,28.4,76036.31,25.6,0.0685,7e-05,9.0136]
[1777541043578,28.39,76036.87,25.6,0.06851,7e-05,9.01425]
[1777541043679,28.39,76038.47,25.6,0.0686,7e-05,9.0244]
[1777541049035,28.39,76041.4,25.6,0.06881,7e-05,9.04539]
[1777541054070,28.39,76045.78,25.6,0.06911,7e-05,9.07666]
[1777541059105,28.39,76046.09,25.6,0.06913,7e-05,9.07905]
[1777541064139,28.39,76045.55,25.6,0.0691,7e-05,9.07547]
[1777541069175,28.39,76044.79,25.6,0.06905,7e-05,9.07034]
[1777541071088,28.39,76044.77,25.6,0.06905,7e-05,9.07025]
[1777541071188,28.39,76042.48,25.6,0.06887,7e-05,9.05069]
[1777541076224,28.39,76040.5,25.6,0.06871,7e-05,9.03396]
[1777541080165,28.39,76038.25,25.6,0.06854,7e-05,9.01655]
[1777541080327,28.39,76038.25,25.6,0.06854,7e-05,9.01655]
[1777541086295,28.38,76039.39,25.6,0.06858,7e-05,9.02096]
[1777541091496,28.38,76039.02,25.6,0.06853,7e-05,9.01631]
[1777541097372,28.38,76040.01,25.6,0.06857,7e-05,9.01975]
[1777541102407,28.37,76039.19,25.6,0.06849,7e-05,9.01144]
[1777541108513,28.37,76039.33,25.6,0.06849,7e-05,9.01144]
[1777541114545,28.36,76041.56,25.6,0.06859,7e-05,9.02271]
[1777541121545,28.36,76045.5,25.6,0.06882,7e-05,9.04633]
[1777541126580,28.36,76047.52,25.6,0.06894,7e-05,9.05797]
[1777541127450,28.36,76047.52,25.6,0.06894,7e-05,9.05797]
[1777541127587,28.35,76047.8,25.6,0.06895,7e-05,9.05942]
[1777541128219,28.35,76047.8,25.6,0.06895,7e-05,9.05942]
[1777541128594,28.35,76047.82,25.6,0.06895,7e-05,9.05968]
[1777541133629,28.35,76046.19,25.6,0.06879,7e-05,9.04201]
[1777541139671,28.35,76046.68,25.6,0.06879,7e-05,9.04236]
[1777541144706,28.34,76048.96,25.6,0.06892,7e-05,9.05587]
[1777541149741,28.34,76046.03,25.6,0.06869,7e-05,9.03197]
[1777541153456,28.34,76046.21,25.6,0.06869,7e-05,9.03173]
[1777541153885,28.34,76052.72,25.6,0.06914,7e-05,9.07788]
[1777541154776,28.34,76066.82,25.6,0.07011,7e-05,9.17803]
[1777541159812,28.34,76070.34,25.6,0.07035,7e-05,9.20255]
[1777541164847,28.33,76074.41,25.6,0.07063,7e-05,9.23091]
[1777541169956,28.33,76074.47,25.6,0.07063,7e-05,9.23075]
[1777541169986,28.33,76074.47,25.6,0.07063,7e-05,9.23075]
[1777541170161,28.33,76074.38,25.6,0.07062,7e-05,9.22997]
[1777541170345,28.33,76074.38,25.6,0.07062,7e-05,9.22997]
[1777541170890,28.33,76058.11,25.6,0.06948,7e-05,9.1134]
[1777541173688,28.33,76049.35,25.6,0.06887,7e-05,9.05026]
[1777541175431,28.33,76048.73,25.6,0.06882,7e-05,9.04486]
[1777541180306,28.33,76050.09,25.6,0.06888,7e-05,9.05192]
[1777541184309,28.32,76050.33,25.6,0.06888,7e-05,9.05161]
[1777541188295,28.32,76052.49,25.6,0.06901,7e-05,9.06537]
[1777541194051,28.32,76052.35,25.6,0.06894,7e-05,9.05733]
[1777541199087,28.31,76052.91,25.6,0.06896,7e-05,9.0587]
[1777541204121,28.31,76044.75,25.6,0.06837,7e-05,8.9986]
[1777541205325,28.31,76044.75,25.6,0.06837,7e-05,8.9986]
[1777541211171,28.3,76044.48,25.6,0.06833,7e-05,8.99365]
[1777541216206,28.3,76048.83,25.6,0.0686,7e-05,9.02208]
[1777541219837,28.3,76048.68,25.6,0.06858,7e-05,9.02008]
[1777541219939,28.3,76048.64,25.6,0.06857,7e-05,9.01885]
[1777541220601,28.3,76048.64,25.6,0.06857,7e-05,9.01885]
[1777541226276,28.3,76046.85,25.6,0.06846,7e-05,9.00722]
[1777541231311,28.3,76047.54,25.6,0.06851,7e-05,9.01297]
[1777541234880,28.3,76055.94,25.6,0.06909,7e-05,9.07261]
[1777541236721,28.3,76057.0,25.6,0.06917,7e-05,9.08025]
[1777541238721,28.3,76057.35,25.6,0.06919,7e-05,9.08289]
[1777541244323,28.3,76062.62,25.6,0.06956,7e-05,9.12044]
[1777541250090,28.3,76062.02,25.6,0.06952,7e-05,9.11622]
[1777541255479,28.3,76062.87,25.6,0.06955,7e-05,9.11888]
[1777541260514,28.3,76063.45,25.6,0.06959,7e-05,9.123]
[1777541265871,28.3,76063.27,25.6,0.06958,7e-05,9.12173]
[1777541271593,28.3,76063.09,25.6,0.06957,7e-05,9.12046]
[1777541276628,28.3,76064.07,25.6,0.06963,7e-05,9.12743]
[1777541281663,28.3,76065.52,25.6,0.06973,7e-05,9.13763]
[1777541286777,28.3,76067.04,25.6,0.06984,7e-05,9.14828]
[1777541292731,28.3,76076.22,25.6,0.07047,7e-05,9.21299]
[1777541297776,28.3,76082.52,25.6,0.0709,7e-05,9.25712]
[1777541303818,28.3,76089.57,25.6,0.07138,7e-05,9.30638]
[1777541308855,28.3,76089.22,25.6,0.07135,7e-05,9.30267]
[1777541313889,28.3,76089.82,25.6,0.07136,7e-05,9.30236]
[1777541318925,28.29,76089.01,25.6,0.07129,7e-05,9.29549]
[1777541323960,28.29,76089.13,25.6,0.07128,7e-05,9.29517]
[1777541328995,28.29,76100.44,25.6,0.07208,7e-05,9.37576]
[1777541334033,28.29,76099.91,25.6,0.07202,7e-05,9.37017]
[1777541339069,28.29,76102.4,25.6,0.07218,7e-05,9.38641]
[1777541344104,28.28,76108.82,25.6,0.07262,7e-05,9.43085]
[1777541349139,28.28,76116.88,25.6,0.07318,7e-05,9.48713]
[1777541354174,28.28,76126.65,25.6,0.07386,7e-05,9.55564]
[1777541354990,28.28,76126.65,25.6,0.07386,7e-05,9.55564]
[1777541355703,28.28,76126.65,25.6,0.07386,7e-05,9.55564]
[1777541355817,28.28,76126.65,25.6,0.07386,7e-05,9.55564]
[1777541356113,28.28,76137.11,25.6,0.07461,7e-05,9.63186]
[1777541357772,28.28,76141.02,25.6,0.0749,7e-05,9.66049]
[1777541357807,28.28,76137.83,25.6,0.07467,7e-05,9.6375]
[1777541361666,28.28,76137.52,25.6,0.07464,7e-05,9.63486]
[1777541361893,28.28,76137.52,25.6,0.07464,7e-05,9.63486]
[1777541361922,28.28,76137.5,25.6,0.07464,7e-05,9.63459]
[1777541367265,28.26,76123.68,25.6,0.07355,7e-05,9.52492]
[1777541372300,28.26,76138.29,25.6,0.07456,7e-05,9.6251]
[1777541377329,28.26,76145.79,25.6,0.07508,7e-05,9.67734]
[1777541377456,28.26,76145.79,25.6,0.07508,7e-05,9.67734]
[1777541377602,28.26,76145.79,25.6,0.07508,7e-05,9.67734]
[1777541378100,28.26,76153.89,25.6,0.07566,7e-05,9.73589]
[1777541383377,28.25,76159.37,25.6,0.07605,7e-05,9.77455]
[1777541388772,28.25,76159.64,25.6,0.07606,7e-05,9.77516]
[1777541394932,28.25,76163.42,25.6,0.07632,7e-05,9.80104]
[1777541400072,28.25,76165.64,25.6,0.07646,7e-05,9.81548]
[1777541400751,28.24,76167.83,25.6,0.07662,7e-05,9.83129]
[1777541400827,28.24,76189.75,25.6,0.07826,8e-05,9.99385]
[1777541401966,28.24,76189.75,25.6,0.07826,8e-05,9.99385]
[1777541402218,28.24,76216.7,25.6,0.08032,8e-05,10.19607]
[1777541402518,28.24,76216.7,25.6,0.08032,8e-05,10.19607]
[1777541403253,28.24,76224.63,25.6,0.08093,8e-05,10.25542]
[1777541403674,28.24,76221.78,25.6,0.08071,8e-05,10.23397]
[1777541404593,28.24,76221.78,25.6,0.08071,8e-05,10.23397]
[1777541404671,28.24,76221.78,25.6,0.08071,8e-05,10.23397]
[1777541404772,28.24,76222.42,25.6,0.08076,8e-05,10.23893]
[1777541406548,28.24,76209.53,25.6,0.07976,8e-05,10.1409]
[1777541409731,28.24,76211.08,25.6,0.07987,8e-05,10.1519]
[1777541414428,28.24,76211.17,25.6,0.07986,8e-05,10.15086]
[1777541420656,28.24,76207.93,25.6,0.07959,8e-05,10.12426]
[1777541425308,28.23,76213.97,25.6,0.08004,8e-05,10.16832]
[1777541425685,28.23,76221.32,25.6,0.08061,8e-05,10.22376]
[1777541427910,28.23,76226.44,25.6,0.08101,8e-05,10.26284]
[1777541428560,28.23,76228.39,25.6,0.08116,8e-05,10.27769]
[1777541429199,28.23,76228.39,25.6,0.08116,8e-05,10.27769]
[1777541429671,28.23,76225.86,25.6,0.08096,8e-05,10.25861]
[1777541430516,28.23,76218.92,25.6,0.08042,8e-05,10.20566]
[1777541430720,28.23,76218.86,25.6,0.08042,8e-05,10.20537]
[1777541435755,28.23,76211.82,25.6,0.07983,8e-05,10.14686]
[1777541440793,28.23,76214.92,25.6,0.08005,8e-05,10.1684]
[1777541442641,28.23,76216.05,25.6,0.08013,8e-05,10.17655]
[1777541443096,28.23,76221.51,25.6,0.08055,8e-05,10.21737]
[1777541444355,28.23,76231.12,25.6,0.0813,8e-05,10.29024]
[1777541445947,28.23,76237.06,25.6,0.08177,8e-05,10.33536]
[1777541446253,28.23,76237.06,25.6,0.08177,8e-05,10.33536]
[1777541446288,28.23,76237.68,25.6,0.08181,8e-05,10.34005]
[1777541447864,28.23,76247.98,25.6,0.08262,8e-05,10.41841]
[1777541448742,28.23,76249.99,25.6,0.08278,8e-05,10.43359]
[1777541448798,28.23,76249.99,25.6,0.08278,8e-05,10.43359]
[1777541448857,28.23,76262.21,25.6,0.08375,8e-05,10.52685]
[1777541449862,28.23,76274.91,25.6,0.08477,8e-05,10.62457]
[1777541450726,28.23,76274.91,25.6,0.08477,8e-05,10.62457]
[1777541450869,28.23,76273.93,25.6,0.08469,8e-05,10.61708]
[1777541451384,28.23,76273.93,25.6,0.08469,8e-05,10.61708]
[1777541452153,28.23,76273.93,25.6,0.08469,8e-05,10.61708]
[1777541452257,28.23,76273.93,25.6,0.08469,8e-05,10.61708]
[1777541452960,28.23,76267.34,25.6,0.08416,8e-05,10.56599]
[1777541454481,28.23,76260.69,25.6,0.08362,8e-05,10.51435]
[1777541455578,28.23,76258.62,25.6,0.08345,8e-05,10.49821]
[1777541461335,28.22,76273.42,25.6,0.08461,8e-05,10.60942]
[1777541462137,28.22,76273.42,25.6,0.08461,8e-05,10.60942]
[1777541462238,28.22,76273.42,25.6,0.08461,8e-05,10.60942]
[1777541462216,28.22,76277.98,25.6,0.08497,8e-05,10.64409]
[1777541462894,28.22,76277.98,25.6,0.08497,8e-05,10.64409]
[1777541463049,28.22,76277.98,25.6,0.08497,8e-05,10.64409]
[1777541463216,28.22,76296.61,25.6,0.08648,8e-05,10.78807]
[1777541463645,28.22,76296.61,25.6,0.08648,8e-05,10.78807]
[1777541463968,28.22,76306.33,25.6,0.08728,8e-05,10.86357]
[1777541465073,28.22,76306.33,25.6,0.08728,8e-05,10.86357]
[1777541465085,28.22,76306.33,25.6,0.08728,8e-05,10.86357]
[1777541465347,28.22,76306.33,25.6,0.08728,8e-05,10.86357]
[1777541465242,28.22,76301.78,25.6,0.08689,8e-05,10.8267]
[1777541466888,28.22,76290.92,25.6,0.086,8e-05,10.74227]
[1777541467011,28.22,76290.92,25.6,0.086,8e-05,10.74227]
[1777541467035,28.22,76290.92,25.6,0.086,8e-05,10.74227]
[1777541467504,28.22,76289.72,25.6,0.0859,8e-05,10.73287]
[1777541472026,28.22,76312.4,25.6,0.08775,8e-05,10.90795]
[1777541476660,28.22,76306.68,25.6,0.08726,8e-05,10.86195]
[1777541476665,28.22,76306.68,25.6,0.08726,8e-05,10.86195]
[1777541477063,28.22,76291.55,25.6,0.08602,8e-05,10.74455]
[1777541477705,28.22,76291.55,25.6,0.08602,8e-05,10.74455]
[1777541478434,28.21,76280.8,25.6,0.08514,8e-05,10.66012]
[1777541479205,28.21,76280.8,25.6,0.08514,8e-05,10.66012]
[1777541479322,28.21,76280.8,25.6,0.08514,8e-05,10.66012]
[1777541482098,28.21,76298.24,25.6,0.08654,8e-05,10.79352]
[1777541484790,28.21,76298.75,25.6,0.08656,8e-05,10.79555]
[1777541489147,28.21,76283.34,25.6,0.08527,8e-05,10.67304]
[1777541494183,28.2,76301.41,25.6,0.08669,8e-05,10.8068]
[1777541499218,28.2,76294.01,25.6,0.08605,8e-05,10.74607]
[1777541504253,28.19,76285.15,25.6,0.0853,8e-05,10.67492]
[1777541509288,28.19,76279.12,25.6,0.08479,8e-05,10.62619]
[1777541510226,28.19,76279.12,25.6,0.08479,8e-05,10.62619]
[1777541511454,28.19,76272.82,25.6,0.08428,8e-05,10.57731]
[1777541512001,28.19,76270.08,25.6,0.08406,8e-05,10.55593]
[1777541517344,28.19,76267.42,25.6,0.08383,8e-05,10.53395]
[1777541519173,28.19,76264.23,25.6,0.08357,8e-05,10.50922]
[1777541522204,28.19,76247.36,25.6,0.08223,8e-05,10.3798]
[1777541527415,28.19,76250.29,25.6,0.08246,8e-05,10.40158]
[1777541531600,28.19,76250.4,25.6,0.08246,8e-05,10.40199]
[1777541533568,28.19,76246.96,25.6,0.08219,8e-05,10.37558]
[1777541534464,28.18,76241.38,25.6,0.08174,8e-05,10.33243]
[1777541538057,28.18,76233.1,25.6,0.08108,8e-05,10.2679]
[1777541539101,28.18,76227.14,25.6,0.08061,8e-05,10.22224]
[1777541541352,28.18,76215.74,25.6,0.07972,8e-05,10.1354]
[1777541546548,28.18,76205.8,25.6,0.07894,8e-05,10.05899]
[1777541551583,28.18,76205.54,25.6,0.07888,8e-05,10.05238]
[1777541557311,28.18,76201.71,25.6,0.07858,8e-05,10.0229]
[1777541558136,28.18,76200.67,25.6,0.0785,8e-05,10.0148]
[1777541563670,28.17,76199.81,25.6,0.07843,8e-05,10.00793]
[1777541568705,28.17,76192.98,25.6,0.07791,8e-05,9.95636]
[1777541570361,28.17,76192.98,25.6,0.07791,8e-05,9.95636]
[1777541570433,28.17,76191.68,25.6,0.07781,8e-05,9.94654]
[1777541572228,28.17,76192.37,25.6,0.07786,8e-05,9.95169]
[1777541572243,28.17,76192.37,25.6,0.07786,8e-05,9.95169]
[1777541572320,28.17,76191.16,25.6,0.07776,8e-05,9.94148]
[1777541574747,28.17,76205.97,25.6,0.07888,8e-05,10.05207]
[1777541579782,28.17,76212.98,25.6,0.0794,8e-05,10.10335]
[1777541584028,28.17,76209.3,25.6,0.07911,8e-05,10.07488]
[1777541587450,28.17,76209.06,25.6,0.07909,8e-05,10.07236]
[1777541592874,28.17,76212.5,25.6,0.07933,8e-05,10.09644]
[1777541594869,28.16,76212.9,25.6,0.07936,8e-05,10.09919]
[1777541598581,28.16,76210.27,25.6,0.07915,8e-05,10.07865]
[1777541598916,28.16,76207.23,25.6,0.07891,8e-05,10.05536]
[1777541603953,28.16,76205.13,25.6,0.07872,8e-05,10.03604]
[1777541607544,28.16,76203.28,25.6,0.07856,8e-05,10.02079]
[1777541607553,28.15,76203.59,25.6,0.07857,8e-05,10.02179]
[1777541608009,28.15,76203.59,25.6,0.07857,8e-05,10.02179]
[1777541609021,28.15,76205.61,25.6,0.07872,8e-05,10.03682]
[1777541613939,28.15,76211.58,25.6,0.07915,8e-05,10.07736]
[1777541619058,28.15,76206.51,25.6,0.07875,8e-05,10.0381]
[1777541621985,28.15,76204.23,25.6,0.07857,8e-05,10.02085]
[1777541622078,28.15,76203.28,25.6,0.0785,8e-05,10.01351]
[1777541627114,28.15,76200.81,25.6,0.07828,8e-05,9.99189]
[1777541628799,28.15,76199.17,25.6,0.07815,8e-05,9.97899]
[1777541631428,28.14,76195.45,25.6,0.07785,8e-05,9.95002]
[1777541631581,28.14,76195.45,25.6,0.07785,8e-05,9.95002]
[1777541631529,28.14,76195.17,25.6,0.07783,8e-05,9.94738]
[1777541631718,28.14,76195.17,25.6,0.07783,8e-05,9.94738]
[1777541632149,28.14,76190.73,25.6,0.07748,8e-05,9.91368]
[1777541637185,28.14,76192.17,25.6,0.07757,8e-05,9.92194]
[1777541642220,28.14,76194.3,25.6,0.0777,8e-05,9.93536]
[1777541647255,28.13,76191.38,25.6,0.07746,8e-05,9.91105]
[1777541649364,28.13,76190.65,25.6,0.0774,8e-05,9.90514]
[1777541651443,28.13,76186.91,25.6,0.07711,8e-05,9.87638]
[1777541657325,28.13,76183.45,25.6,0.07682,8e-05,9.84787]
[1777541662360,28.12,76178.95,25.6,0.07646,7e-05,9.81267]
[1777541667396,28.12,76178.79,25.6,0.07643,7e-05,9.80982]
[1777541672431,28.12,76180.28,25.6,0.0765,7e-05,9.81555]
[1777541677466,28.12,76182.99,25.6,0.07669,7e-05,9.83396]
[1777541682500,28.11,76185.45,25.6,0.07685,8e-05,9.85028]
[1777541687536,28.11,76185.53,25.6,0.07684,8e-05,9.8488]
[1777541692571,28.11,76194.99,25.6,0.07752,8e-05,9.91697]
[1777541697605,28.11,76193.64,25.6,0.0774,8e-05,9.90443]
[1777541702641,28.1,76191.55,25.6,0.07722,8e-05,9.88653]
[1777541707675,28.1,76193.63,25.6,0.07735,8e-05,9.89984]
[1777541712711,28.1,76192.16,25.6,0.07722,8e-05,9.88667]
[1777541717746,28.09,76200.68,25.6,0.07784,8e-05,9.94802]
[1777541722782,28.09,76200.14,25.6,0.07777,8e-05,9.94146]
[1777541727788,28.09,76205.79,25.6,0.07818,8e-05,9.98182]
[1777541732854,28.08,76206.87,25.6,0.0782,8e-05,9.9827]
[1777541737889,28.08,76213.0,25.6,0.07864,8e-05,10.02598]
[1777541741055,28.08,76228.51,25.6,0.07981,8e-05,10.14102]
[1777541742368,28.08,76228.51,25.6,0.07981,8e-05,10.14102]
[1777541742705,28.07,76234.35,25.6,0.08025,8e-05,10.18361]
[1777541744174,28.07,76243.55,25.6,0.08096,8e-05,10.25349]
[1777541744340,28.07,76243.69,25.6,0.08096,8e-05,10.2537]
[1777541745868,28.07,76241.94,25.6,0.08083,8e-05,10.24039]
[1777541745945,28.07,76239.2,25.6,0.0806,8e-05,10.21862]
[1777541750980,28.07,76246.5,25.6,0.08115,8e-05,10.27204]
[1777541751976,28.07,76246.5,25.6,0.08115,8e-05,10.27204]
[1777541757022,28.06,76247.98,25.6,0.08124,8e-05,10.28031]
[1777541758245,28.06,76247.98,25.6,0.08124,8e-05,10.28031]
[1777541758347,28.06,76248.81,25.6,0.08129,8e-05,10.28562]
[1777541764071,28.05,76255.18,25.6,0.08174,8e-05,10.32908]
[1777541766525,28.05,76258.01,25.6,0.08195,8e-05,10.34966]
[1777541766530,28.05,76258.01,25.6,0.08195,8e-05,10.34966]
[1777541766627,28.05,76259.41,25.6,0.08204,8e-05,10.35811]
[1777541768576,28.05,76257.71,25.6,0.0819,8e-05,10.34511]
[1777541768596,28.05,76253.47,25.6,0.08156,8e-05,10.31147]
[1777541774253,28.04,76245.5,25.6,0.08089,8e-05,10.24662]
[1777541777094,28.04,76250.03,25.6,0.08121,8e-05,10.27814]
[1777541782202,28.03,76247.08,25.6,0.08092,8e-05,10.24955]
[1777541783443,28.03,76247.08,25.6,0.08092,8e-05,10.24955]
[1777541789250,28.02,76239.3,25.6,0.08023,8e-05,10.18253]
[1777541794286,28.01,76239.56,25.6,0.08017,8e-05,10.17629]
[1777541799321,28.01,76240.07,25.6,0.08017,8e-05,10.17565]
[1777541804356,28.0,76238.87,25.6,0.08003,8e-05,10.16205]
[1777541809392,28.0,76231.64,25.6,0.07942,8e-05,10.10288]
[1777541814798,27.99,76226.52,25.6,0.079,8e-05,10.06114]
[1777541822693,27.98,76235.77,25.6,0.07964,8e-05,10.12446]
[1777541828429,27.97,76236.09,25.6,0.07961,8e-05,10.12166]
[1777541828525,27.97,76236.73,25.6,0.07965,8e-05,10.12565]
[1777541830920,27.97,76239.24,25.6,0.07984,8e-05,10.144]
[1777541836581,27.97,76240.79,25.6,0.07993,8e-05,10.15345]
[1777541841774,27.97,76238.57,25.6,0.07975,8e-05,10.13503]
[1777541847658,27.96,76246.72,25.6,0.08035,8e-05,10.19408]
[1777541852693,27.96,76246.07,25.6,0.08025,8e-05,10.18326]
[1777541857728,27.96,76232.05,25.6,0.07914,8e-05,10.07497]
[1777541862764,27.96,76229.11,25.6,0.0789,8e-05,10.05158]
[1777541867799,27.95,76226.0,25.6,0.07865,8e-05,10.02699]
[1777541872834,27.95,76224.57,25.6,0.07853,8e-05,10.0152]
[1777541877868,27.95,76221.48,25.6,0.07829,8e-05,9.99093]
[1777541882010,27.95,76218.78,25.6,0.07808,8e-05,9.97]
[1777541882039,27.95,76215.31,25.6,0.07781,8e-05,9.94387]
[1777541888202,27.95,76210.12,25.6,0.07738,8e-05,9.90182]
[1777541888205,27.95,76210.12,25.6,0.07738,8e-05,9.90182]
[1777541888805,27.95,76209.19,25.6,0.0773,8e-05,9.8937]
[1777541889559,27.95,76209.19,25.6,0.0773,8e-05,9.8937]
[1777541889632,27.95,76209.05,25.6,0.07729,8e-05,9.89263]
[1777541894987,27.94,76204.42,25.6,0.07691,8e-05,9.85539]
[1777541900023,27.94,76200.59,25.6,0.0766,8e-05,9.82442]
[1777541904695,27.94,76200.09,25.6,0.07655,8e-05,9.81948]
[1777541904702,27.94,76200.09,25.6,0.07655,8e-05,9.81948]
[1777541904788,27.94,76200.13,25.6,0.07655,8e-05,9.81898]
[1777541910093,27.94,76205.17,25.6,0.07693,8e-05,9.85736]
[1777541915128,27.94,76215.65,25.6,0.07771,8e-05,9.93275]
[1777541916903,27.94,76215.65,25.6,0.07771,8e-05,9.93275]
[1777541916916,27.94,76215.61,25.6,0.0777,8e-05,9.93244]
[1777541922449,27.94,76217.6,25.6,0.07785,8e-05,9.94727]
[1777541924690,27.94,76218.34,25.6,0.07791,8e-05,9.95279]
[1777541930233,27.94,76218.63,25.6,0.07793,8e-05,9.95481]
[1777541933765,27.94,76222.91,25.6,0.07826,8e-05,9.98699]
[1777541939296,27.94,76222.81,25.6,0.07824,8e-05,9.98546]
[1777541944332,27.94,76214.6,25.6,0.07761,8e-05,9.92334]
[1777541949366,27.94,76203.94,25.6,0.0768,8e-05,9.84338]
[1777541952449,27.94,76200.52,25.6,0.07655,8e-05,9.81788]
[1777541958114,27.94,76209.87,25.6,0.07727,8e-05,9.88907]
[1777541963465,27.94,76216.55,25.6,0.07778,8e-05,9.93964]
[1777541968500,27.94,76216.02,25.6,0.07774,8e-05,9.93581]
[1777541973535,27.94,76216.21,25.6,0.07773,8e-05,9.93384]
[1777541978624,27.94,76216.81,25.6,0.07778,8e-05,9.93859]
[1777541982613,27.94,76210.44,25.6,0.0773,8e-05,9.89085]
[1777541983301,27.94,76208.65,25.6,0.07716,8e-05,9.87754]
[1777541988641,27.94,76208.31,25.6,0.07714,8e-05,9.87588]
[1777541993676,27.94,76205.77,25.6,0.07696,8e-05,9.85769]
[1777541998711,27.94,76213.31,25.6,0.07754,8e-05,9.91511]
[1777542003746,27.94,76213.11,25.6,0.07753,8e-05,9.91426]
[1777542008780,27.94,76215.04,25.6,0.07769,8e-05,9.92952]
[1777542013816,27.94,76217.94,25.6,0.07791,8e-05,9.95186]
[1777542018851,27.95,76217.73,25.6,0.0779,8e-05,9.95077]
[1777542023886,27.95,76203.82,25.6,0.07685,8e-05,9.84704]
[1777542026517,27.95,76201.99,25.6,0.07672,8e-05,9.83389]
[1777542026907,27.95,76201.46,25.6,0.07668,8e-05,9.83021]
[1777542031942,27.95,76200.63,25.6,0.07658,8e-05,9.81922]
[1777542036977,27.94,76195.76,25.6,0.07621,8e-05,9.78183]
[1777542042012,27.94,76182.75,25.6,0.07523,7e-05,9.68433]
[1777542047048,27.94,76179.12,25.6,0.07496,7e-05,9.65737]
[1777542052083,27.94,76172.33,25.6,0.07446,7e-05,9.60735]
[1777542057121,27.94,76170.93,25.6,0.07436,7e-05,9.59737]
[1777542062156,27.94,76176.37,25.6,0.07476,7e-05,9.63788]
[1777542067191,27.94,76183.28,25.6,0.07528,7e-05,9.68897]
[1777542072226,27.94,76179.48,25.6,0.07499,7e-05,9.6604]
[1777542078029,27.94,76178.21,25.6,0.07489,7e-05,9.65081]
[1777542083303,27.94,76180.94,25.6,0.07509,7e-05,9.67068]
[1777542088338,27.94,76183.45,25.6,0.07527,7e-05,9.68882]
[1777542093372,27.94,76182.63,25.6,0.07518,7e-05,9.67866]
[1777542098408,27.94,76180.5,25.6,0.07502,7e-05,9.66245]
[1777542103443,27.94,76180.58,25.6,0.07502,7e-05,9.66269]
[1777542108478,27.94,76180.74,25.6,0.07503,7e-05,9.66352]
[1777542113514,27.94,76181.28,25.6,0.07507,7e-05,9.66718]
[1777542118549,27.94,76177.84,25.6,0.07481,7e-05,9.64131]
[1777542123584,27.94,76168.97,25.6,0.07415,7e-05,9.57568]
[1777542128619,27.94,76166.12,25.6,0.07395,7e-05,9.55498]
[1777542133653,27.94,76164.7,25.6,0.07385,7e-05,9.54494]
[1777542138689,27.94,76152.2,25.6,0.07294,7e-05,9.45378]
[1777542143724,27.94,76154.05,25.6,0.07309,7e-05,9.46828]
[1777542148758,27.94,76154.87,25.6,0.07315,7e-05,9.47503]
[1777542153794,27.94,76143.97,25.6,0.07235,7e-05,9.39229]
[1777542154173,27.94,76143.97,25.6,0.07235,7e-05,9.39229]
[1777542159836,27.95,76143.27,25.6,0.07231,7e-05,9.38857]
[1777542164959,27.95,76143.99,25.6,0.07237,7e-05,9.39467]
[1777542169512,27.95,76137.42,25.6,0.07191,7e-05,9.34781]
[1777542169969,27.95,76137.42,25.6,0.07191,7e-05,9.34781]
[1777542173934,27.95,76119.8,25.6,0.07067,7e-05,9.22161]
[1777542175222,27.95,76118.18,25.6,0.07056,7e-05,9.21038]
[1777542176002,27.95,76118.18,25.6,0.07056,7e-05,9.21038]
[1777542180761,27.96,76114.61,25.6,0.07033,7e-05,9.18724]
[1777542186018,27.96,76112.71,25.6,0.07023,7e-05,9.17677]
[1777542187939,27.96,76112.7,25.6,0.07023,7e-05,9.17724]
[1777542188043,27.96,76112.7,25.6,0.07023,7e-05,9.17724]
[1777542190289,27.96,76105.87,25.6,0.06977,7e-05,9.12977]
[1777542192517,27.97,76105.4,25.6,0.06975,7e-05,9.12764]
[1777542192518,27.97,76105.4,25.6,0.06975,7e-05,9.12764]
[1777542198103,27.97,76104.4,25.6,0.06972,7e-05,9.12427]
[1777542198985,27.97,76104.4,25.6,0.06972,7e-05,9.12427]
[1777542204145,27.98,76108.89,25.6,0.07007,7e-05,9.16028]
[1777542204223,27.98,76108.89,25.6,0.07007,7e-05,9.16028]
[1777542207857,27.98,76108.91,25.6,0.07009,7e-05,9.16223]
[1777542208009,27.98,76108.91,25.6,0.07009,7e-05,9.16223]
[1777542209394,27.98,76110.26,25.6,0.07019,7e-05,9.17314]
[1777542215222,27.99,76110.24,25.6,0.07021,7e-05,9.1731]
[1777542215234,27.99,76110.24,25.6,0.07021,7e-05,9.1731]
[1777542216289,27.99,76108.09,25.6,0.07006,7e-05,9.15821]
[1777542218293,27.99,76108.41,25.6,0.07009,7e-05,9.16114]
[1777542222580,27.99,76108.21,25.6,0.0701,7e-05,9.16214]
[1777542223290,27.99,76108.34,25.6,0.07011,7e-05,9.1637]
[1777542228313,28.0,76112.62,25.6,0.07045,7e-05,9.19816]
[1777542233348,28.0,76112.44,25.6,0.07047,7e-05,9.19967]
[1777542236658,28.0,76112.45,25.6,0.07048,7e-05,9.20086]
[1777542237937,28.0,76112.24,25.6,0.07048,7e-05,9.20045]
[1777542238630,28.0,76110.89,25.6,0.07039,7e-05,9.19128]
[1777542240757,28.0,76112.16,25.6,0.07048,7e-05,9.20102]
[1777542245719,28.01,76108.63,25.6,0.07026,7e-05,9.17842]
[1777542246022,28.01,76108.63,25.6,0.07026,7e-05,9.17842]
[1777542247450,28.01,76094.45,25.6,0.06928,7e-05,9.07839]
[1777542252486,28.02,76088.08,25.6,0.06888,7e-05,9.03678]
[1777542257627,28.02,76086.44,25.6,0.0688,7e-05,9.02825]
[1777542259695,28.02,76086.0,25.6,0.06878,7e-05,9.02672]
[1777542265877,28.03,76083.95,25.6,0.06869,7e-05,9.01674]
[1777542271143,28.04,76080.13,25.6,0.06847,7e-05,8.99418]
[1777542276653,28.04,76076.02,25.6,0.06821,7e-05,8.96642]
[1777542281488,28.05,76076.63,25.6,0.06828,7e-05,8.97412]
[1777542286723,28.05,76081.37,25.6,0.06866,7e-05,9.01285]
[1777542291759,28.06,76078.48,25.6,0.06851,7e-05,8.9972]
[1777542296796,28.07,76065.77,25.6,0.06768,7e-05,8.91142]
[1777542301831,28.07,76058.57,25.6,0.06724,7e-05,8.86578]
[1777542305858,28.08,76073.47,25.6,0.0683,7e-05,8.97517]
[1777542310895,28.09,76078.34,25.6,0.06868,7e-05,9.01405]
[1777542315394,28.09,76077.59,25.6,0.06866,7e-05,9.01206]
[1777542319646,28.1,76077.54,25.6,0.06869,7e-05,9.01512]
[1777542322460,28.1,76072.37,25.6,0.06836,7e-05,8.98102]
[1777542325494,28.1,76058.11,25.6,0.06741,7e-05,8.88297]
[1777542328661,28.11,76057.56,25.6,0.0674,7e-05,8.88219]
[1777542334059,28.12,76061.3,25.6,0.06769,7e-05,8.91111]
[1777542339095,28.12,76058.18,25.6,0.06753,7e-05,8.89383]
[1777542344130,28.13,76056.65,25.6,0.06747,7e-05,8.88776]
[1777542349165,28.14,76055.25,25.6,0.06742,7e-05,8.88259]
[1777542354200,28.14,76053.62,25.6,0.06735,7e-05,8.87578]
[1777542359235,28.15,76052.67,25.6,0.06734,7e-05,8.87374]
[1777542364270,28.16,76052.98,25.6,0.0674,7e-05,8.88075]
[1777542369305,28.16,76064.73,25.6,0.06825,7e-05,8.96818]
[1777542374340,28.17,76070.04,25.6,0.06865,7e-05,9.00969]
[1777542379375,28.17,76069.41,25.6,0.06865,7e-05,9.00887]
[1777542384410,28.18,76064.34,25.6,0.06834,7e-05,8.97674]
[1777542389444,28.18,76064.56,25.6,0.06839,7e-05,8.98216]
[1777542394479,28.19,76064.38,25.6,0.06839,7e-05,8.98122]
[1777542399515,28.19,76070.21,25.6,0.06883,7e-05,9.0262]
[1777542404551,28.2,76070.25,25.6,0.06886,7e-05,9.02992]
[1777542409585,28.2,76069.99,25.6,0.06888,7e-05,9.03149]
[1777542410459,28.2,76069.99,25.6,0.06888,7e-05,9.03149]
[1777542415627,28.21,76070.05,25.6,0.06892,7e-05,9.03598]
[1777542420663,28.21,76070.21,25.6,0.06897,7e-05,9.04048]
[1777542426641,28.22,76074.9,25.6,0.06932,7e-05,9.07638]
[1777542431741,28.22,76074.77,25.6,0.06935,7e-05,9.07976]
[1777542435168,28.22,76074.81,25.6,0.06937,7e-05,9.08128]
[1777542440934,28.23,76074.81,25.6,0.0694,7e-05,9.08499]
[1777542443364,28.23,76074.87,25.6,0.06943,7e-05,9.08727]
[1777542445840,28.23,76090.43,25.6,0.07053,7e-05,9.20013]
[1777542446854,28.23,76090.43,25.6,0.07053,7e-05,9.20013]
[1777542451894,28.24,76084.67,25.6,0.07015,7e-05,9.16138]
[1777542457924,28.24,76087.11,25.6,0.07034,7e-05,9.17926]
[1777542459272,28.24,76087.11,25.6,0.07034,7e-05,9.17926]
[1777542465980,28.25,76088.64,25.6,0.07048,7e-05,9.19404]
[1777542471015,28.25,76090.59,25.6,0.07064,7e-05,9.21039]
[1777542476053,28.26,76092.5,25.6,0.0708,7e-05,9.22632]
[1777542481088,28.26,76091.04,25.6,0.07072,7e-05,9.21799]
[1777542486123,28.26,76089.53,25.6,0.07064,7e-05,9.20939]
[1777542491158,28.26,76094.85,25.6,0.07103,7e-05,9.24962]
[1777542493117,28.26,76094.87,25.6,0.07104,7e-05,9.25013]
[1777542495123,28.27,76097.64,25.6,0.07124,7e-05,9.27074]
[1777542499824,28.27,76098.1,25.6,0.07129,7e-05,9.27569]
[1777542505257,28.27,76097.2,25.6,0.07124,7e-05,9.27129]
[1777542510292,28.27,76104.51,25.6,0.07178,7e-05,9.32527]
[1777542512000,28.27,76109.17,25.6,0.07209,7e-05,9.35561]
[1777542512333,28.27,76109.17,25.6,0.07209,7e-05,9.35561]
[1777542513985,28.27,76123.99,25.6,0.07315,7e-05,9.46319]
[1777542519355,28.27,76134.78,25.6,0.07393,7e-05,9.54175]
[1777542524393,28.27,76136.92,25.6,0.07409,7e-05,9.55718]
[1777542527496,28.27,76137.12,25.6,0.0741,7e-05,9.55859]
[1777542529983,28.27,76151.19,25.6,0.07513,7e-05,9.6614]
[1777542535470,28.27,76158.25,25.6,0.07563,7e-05,9.71178]
[1777542540505,28.27,76157.66,25.6,0.07558,7e-05,9.70598]
[1777542545540,28.27,76160.43,25.6,0.07576,7e-05,9.72472]
[1777542550575,28.26,76157.13,25.6,0.0755,7e-05,9.6988]
[1777542555610,28.26,76153.28,25.6,0.0752,7e-05,9.66905]
[1777542556487,28.26,76153.28,25.6,0.0752,7e-05,9.66905]
[1777542557983,28.26,76144.39,25.6,0.07455,7e-05,9.60341]
[1777542559454,28.26,76143.2,25.6,0.07446,7e-05,9.59455]
[1777542559511,28.26,76143.2,25.6,0.07446,7e-05,9.59455]
[1777542562777,28.26,76142.15,25.6,0.07438,7e-05,9.58647]
[1777542563413,28.26,76142.15,25.6,0.07438,7e-05,9.58647]
[1777542565097,28.26,76143.53,25.6,0.07448,7e-05,9.59616]
[1777542566441,28.26,76142.99,25.6,0.07443,7e-05,9.59208]
[1777542566512,28.26,76142.99,25.6,0.07443,7e-05,9.59208]
[1777542571722,28.26,76144.41,25.6,0.0745,7e-05,9.59795]
[1777542576757,28.26,76144.96,25.6,0.07454,7e-05,9.60128]
[1777542577657,28.26,76144.96,25.6,0.07454,7e-05,9.60128]
[1777542582799,28.26,76145.22,25.6,0.07455,7e-05,9.60231]
[1777542587705,28.26,76144.03,25.6,0.07445,7e-05,9.59305]
[1777542592869,28.25,76144.01,25.6,0.07445,7e-05,9.59214]
[1777542598911,28.25,76139.5,25.6,0.07411,7e-05,9.5585]
[1777542600108,28.25,76139.5,25.6,0.07411,7e-05,9.5585]
[1777542600542,28.25,76139.5,25.6,0.07411,7e-05,9.5585]
[1777542604859,28.25,76139.06,25.6,0.07407,7e-05,9.55487]
[1777542606872,28.25,76140.78,25.6,0.0742,7e-05,9.56728]
[1777542611361,28.25,76142.94,25.6,0.07435,7e-05,9.58271]
[1777542614616,28.25,76143.14,25.6,0.07436,7e-05,9.58382]
[1777542616952,28.25,76143.15,25.6,0.07436,7e-05,9.58364]
[1777542622077,28.25,76152.36,25.6,0.07502,7e-05,9.64993]
[1777542627115,28.25,76147.97,25.6,0.07469,7e-05,9.61674]
[1777542632150,28.25,76160.36,25.6,0.07557,7e-05,9.70324]
[1777542636192,28.25,76162.63,25.6,0.07573,7e-05,9.71889]
[1777542641781,28.24,76165.79,25.6,0.07594,7e-05,9.74044]
[1777542643349,28.24,76170.93,25.6,0.07632,7e-05,9.77809]
[1777542649269,28.24,76174.23,25.6,0.07654,7e-05,9.79974]
[1777542654304,28.24,76166.58,25.6,0.07595,7e-05,9.7414]
[1777542659339,28.23,76166.21,25.6,0.07591,7e-05,9.73709]
[1777542660933,28.23,76164.46,25.6,0.07577,7e-05,9.72388]
[1777542666271,28.23,76159.19,25.6,0.07537,7e-05,9.68402]
[1777542667630,28.23,76159.75,25.6,0.07541,7e-05,9.68793]
[1777542667731,28.23,76159.11,25.6,0.07536,7e-05,9.68301]
[1777542672695,28.23,76158.34,25.6,0.07532,7e-05,9.67875]
[1777542672707,28.23,76158.34,25.6,0.07532,7e-05,9.67875]
[1777542673043,28.23,76156.59,25.6,0.0752,7e-05,9.66624]
[1777542673580,28.23,76156.38,25.6,0.07518,7e-05,9.66454]
[1777542679479,28.23,76150.71,25.6,0.07475,7e-05,9.62217]
[1777542684514,28.23,76151.38,25.6,0.0748,7e-05,9.62664]
[1777542689549,28.23,76150.43,25.6,0.07472,7e-05,9.61923]
[1777542694584,28.23,76151.02,25.6,0.07474,7e-05,9.61955]
[1777542699619,28.23,76152.85,25.6,0.07487,7e-05,9.63243]
[1777542704654,28.23,76153.42,25.6,0.0749,7e-05,9.63605]
[1777542710697,28.23,76154.78,25.6,0.075,7e-05,9.64525]
[1777542711397,28.23,76154.78,25.6,0.075,7e-05,9.64525]
[1777542716740,28.23,76155.76,25.6,0.07506,7e-05,9.65152]
[1777542720200,28.23,76151.7,25.6,0.07476,7e-05,9.62132]
[1777542721730,28.23,76152.63,25.6,0.07482,7e-05,9.62804]
[1777542726814,28.23,76158.0,25.6,0.07521,7e-05,9.6665]
[1777542731849,28.22,76156.78,25.6,0.07511,7e-05,9.65662]
[1777542737109,28.22,76157.32,25.6,0.07514,7e-05,9.66002]
[1777542737641,28.22,76157.32,25.6,0.07514,7e-05,9.66002]
[1777542737723,28.22,76157.32,25.6,0.07514,7e-05,9.66002]
[1777542738396,28.22,76156.51,25.6,0.07508,7e-05,9.6535]
[1777542739208,28.22,76146.05,25.6,0.07431,7e-05,9.57672]
[1777542744412,28.22,76140.1,25.6,0.07388,7e-05,9.53332]
[1777542749975,28.22,76139.86,25.6,0.07386,7e-05,9.53147]
[1777542752232,28.22,76140.47,25.6,0.0739,7e-05,9.53591]
[1777542753533,28.22,76141.37,25.6,0.07394,7e-05,9.53887]
[1777542753614,28.22,76141.37,25.6,0.07394,7e-05,9.53887]
[1777542755749,28.22,76147.23,25.6,0.07437,7e-05,9.58163]
[1777542760877,28.22,76150.69,25.6,0.07461,7e-05,9.60614]
[1777542770116,28.22,76148.59,25.6,0.07444,7e-05,9.58922]
[1777542775154,28.22,76149.52,25.6,0.07451,7e-05,9.59544]
[1777542780191,28.22,76147.94,25.6,0.07439,7e-05,9.58331]
[1777542785224,28.22,76138.14,25.6,0.07367,7e-05,9.51146]
[1777542788423,28.22,76137.38,25.6,0.07361,7e-05,9.50594]
[1777542792378,28.22,76133.15,25.6,0.07331,7e-05,9.47523]
[1777542796412,28.22,76135.79,25.6,0.0735,7e-05,9.49432]
[1777542801722,28.22,76135.0,25.6,0.07343,7e-05,9.48788]
[1777542802352,28.22,76121.23,25.6,0.07244,7e-05,9.38759]
[1777542807388,28.22,76116.38,25.6,0.07209,7e-05,9.35203]
[1777542809689,28.22,76114.74,25.6,0.07197,7e-05,9.34011]
[1777542815443,28.22,76114.27,25.6,0.07193,7e-05,9.33484]
[1777542820479,28.22,76116.32,25.6,0.07209,7e-05,9.35103]
[1777542825514,28.22,76113.28,25.6,0.07188,7e-05,9.3303]
[1777542830549,28.22,76111.49,25.6,0.07177,7e-05,9.31863]
[1777542832358,28.22,76111.49,25.6,0.07177,7e-05,9.31863]
[1777542837598,28.23,76109.43,25.6,0.07164,7e-05,9.30572]
[1777542843640,28.23,76109.28,25.6,0.07165,7e-05,9.30639]
[1777542848680,28.23,76109.22,25.6,0.07166,7e-05,9.30744]
[1777542855728,28.23,76110.14,25.6,0.07175,7e-05,9.31619]
[1777542860766,28.24,76112.0,25.6,0.07189,7e-05,9.3311]
[1777542865801,28.24,76117.42,25.6,0.07229,7e-05,9.37156]
[1777542870836,28.24,76120.44,25.6,0.07252,7e-05,9.39444]
[1777542875871,28.24,76116.87,25.6,0.07225,7e-05,9.36613]
[1777542880906,28.24,76114.39,25.6,0.07209,7e-05,9.34947]
[1777542885942,28.24,76114.83,25.6,0.07213,7e-05,9.35397]
[1777542890976,28.24,76118.47,25.6,0.0724,7e-05,9.38138]
[1777542896012,28.25,76116.25,25.6,0.07225,7e-05,9.36634]
[1777542901047,28.25,76118.93,25.6,0.07246,7e-05,9.3868]
[1777542906082,28.25,76111.53,25.6,0.07194,7e-05,9.33435]
[1777542912124,28.25,76110.95,25.6,0.07191,7e-05,9.3318]
[1777542917159,28.25,76111.11,25.6,0.07194,7e-05,9.3343]
[1777542922193,28.26,76108.79,25.6,0.07179,7e-05,9.31896]
[1777542927272,28.26,76108.27,25.6,0.07176,7e-05,9.31639]
[1777542933271,28.26,76104.99,25.6,0.07153,7e-05,9.29152]
[1777542939313,28.26,76104.61,25.6,0.07152,7e-05,9.2909]
[1777542944348,28.27,76104.31,25.6,0.07152,7e-05,9.2905]
[1777542949383,28.27,76103.68,25.6,0.07149,7e-05,9.28771]
[1777542954418,28.27,76105.92,25.6,0.07167,7e-05,9.30561]
[1777542960460,28.27,76109.14,25.6,0.07191,7e-05,9.3307]
[1777542965494,28.28,76113.58,25.6,0.07225,7e-05,9.36438]
[1777542970530,28.28,76109.18,25.6,0.07195,7e-05,9.33403]
[1777542973499,28.28,76109.36,25.6,0.07197,7e-05,9.33592]
[1777542975334,28.28,76112.87,25.6,0.07222,7e-05,9.36183]
[1777542976471,28.28,76113.94,25.6,0.0723,7e-05,9.36981]
[1777542981182,28.28,76111.14,25.6,0.07211,7e-05,9.35084]
[1777542981761,28.28,76111.14,25.6,0.07211,7e-05,9.35084]
[1777542982436,28.28,76111.54,25.6,0.07215,7e-05,9.354]
[1777542986404,28.28,76110.52,25.6,0.07208,7e-05,9.3477]
[1777542991678,28.29,76111.32,25.6,0.07213,7e-05,9.35152]
[1777542996713,28.29,76111.68,25.6,0.07217,7e-05,9.35539]
[1777543001748,28.29,76111.46,25.6,0.07217,7e-05,9.35505]
[1777543006783,28.29,76111.65,25.6,0.07219,7e-05,9.35767]
[1777543011818,28.29,76112.28,25.6,0.07225,7e-05,9.36348]
[1777543016852,28.29,76112.29,25.6,0.07226,7e-05,9.36479]
[1777543021887,28.3,76101.45,25.6,0.07151,7e-05,9.2881]
[1777543022486,28.3,76101.45,25.6,0.07151,7e-05,9.2881]
[1777543023678,28.3,76102.12,25.6,0.07156,7e-05,9.29328]
[1777543024715,28.3,76102.98,25.6,0.07162,7e-05,9.29982]
[1777543029945,28.3,76098.8,25.6,0.07135,7e-05,9.27201]
[1777543034980,28.3,76100.66,25.6,0.0715,7e-05,9.28729]
[1777543037396,28.3,76101.03,25.6,0.07153,7e-05,9.29066]
[1777543043036,28.31,76100.29,25.6,0.0715,7e-05,9.28744]
[1777543047559,28.31,76099.48,25.6,0.07146,7e-05,9.28305]
[1777543049754,28.31,76099.18,25.6,0.07145,7e-05,9.28161]
[1777543055120,28.31,76098.51,25.6,0.0714,7e-05,9.27544]
[1777543055420,28.31,76098.51,25.6,0.0714,7e-05,9.27544]
[1777543061163,28.32,76101.14,25.6,0.0716,7e-05,9.29651]
[1777543062730,28.32,76101.14,25.6,0.0716,7e-05,9.29651]
[1777543063484,28.32,76101.72,25.6,0.07165,7e-05,9.30133]
[1777543065500,28.32,76103.17,25.6,0.07176,7e-05,9.31206]
[1777543071233,28.32,76108.83,25.6,0.07218,7e-05,9.35463]
[1777543076278,28.32,76100.49,25.6,0.0716,7e-05,9.29566]
[1777543081304,28.32,76097.56,25.6,0.07141,7e-05,9.27687]
[1777543086339,28.33,76096.88,25.6,0.07138,7e-05,9.27386]
[1777543092014,28.33,76096.22,25.6,0.07135,7e-05,9.2706]
[1777543097417,28.33,76096.57,25.6,0.0714,7e-05,9.27564]
[1777543102451,28.33,76097.71,25.6,0.0715,7e-05,9.28554]
[1777543107487,28.34,76097.8,25.6,0.07152,7e-05,9.28784]
[1777543111467,28.34,76097.55,25.6,0.07151,7e-05,9.28702]
[1777543116550,28.34,76097.97,25.6,0.07154,7e-05,9.28846]
[1777543121585,28.34,76098.36,25.6,0.07158,7e-05,9.29287]
[1777543122469,28.34,76098.36,25.6,0.07158,7e-05,9.29287]
[1777543124857,28.34,76102.2,25.6,0.07186,7e-05,9.3211]
[1777543130649,28.35,76102.31,25.6,0.07189,7e-05,9.32371]
[1777543135685,28.35,76102.19,25.6,0.07189,7e-05,9.3244]
[1777543140720,28.35,76102.72,25.6,0.07194,7e-05,9.32949]
[1777543145755,28.35,76102.62,25.6,0.07195,7e-05,9.33002]
[1777543151801,28.35,76099.61,25.6,0.07175,7e-05,9.30991]
[1777543157319,28.36,76097.4,25.6,0.07161,7e-05,9.29521]
[1777543162185,28.36,76100.85,25.6,0.07187,7e-05,9.32148]
[1777543171942,28.36,76096.55,25.6,0.07157,7e-05,9.28999]
[1777543173050,28.36,76096.55,25.6,0.07157,7e-05,9.28999]
[1777543178994,28.37,76094.57,25.6,0.07145,7e-05,9.27803]
[1777543184029,28.37,76094.82,25.6,0.07148,7e-05,9.28138]
[1777543189274,28.37,76093.17,25.6,0.07138,7e-05,9.27081]
[1777543190785,28.37,76087.38,25.6,0.07098,7e-05,9.23004]
[1777543190814,28.37,76087.38,25.6,0.07098,7e-05,9.23004]
[1777543191686,28.37,76085.17,25.6,0.07082,7e-05,9.21463]
[1777543197120,28.37,76077.22,25.6,0.07029,7e-05,9.16055]
[1777543197583,28.37,76077.22,25.6,0.07029,7e-05,9.16055]
[1777543198127,28.38,76075.85,25.6,0.0702,7e-05,9.15129]
[1777543200219,28.37,76075.4,25.6,0.07017,7e-05,9.14793]
[1777543205212,28.37,76077.94,25.6,0.07034,7e-05,9.1652]
[1777543205273,28.37,76077.94,25.6,0.07034,7e-05,9.16502]
[1777543211218,28.38,76078.33,25.6,0.07039,7e-05,9.17064]
[1777543216676,28.38,76078.69,25.6,0.07044,7e-05,9.17502]
[1777543222295,28.38,76068.46,25.6,0.06976,7e-05,9.1055]
[1777543224050,28.39,76066.13,25.6,0.0696,7e-05,9.08954]
[1777543229344,28.39,76066.44,25.6,0.06965,7e-05,9.09508]
[1777543234379,28.39,76072.3,25.6,0.07006,7e-05,9.13587]
[1777543239414,28.4,76070.65,25.6,0.06997,7e-05,9.12666]
[1777543244449,28.4,76071.9,25.6,0.07009,7e-05,9.1381]
[1777543249484,28.4,76072.93,25.6,0.07018,7e-05,9.14789]
[1777543254519,28.41,76075.74,25.6,0.0704,7e-05,9.17022]
[1777543256450,28.41,76075.74,25.6,0.0704,7e-05,9.17022]
[1777543261568,28.41,76086.39,25.6,0.07118,7e-05,9.24901]
[1777543266602,28.41,76086.39,25.6,0.0712,7e-05,9.25079]
[1777543271413,28.42,76086.85,25.6,0.07124,7e-05,9.2552]
[1777543276031,28.42,76086.84,25.6,0.07126,7e-05,9.25702]
[1777543276597,28.42,76086.3,25.6,0.07123,7e-05,9.25393]
[1777543281709,28.42,76089.45,25.6,0.07147,7e-05,9.27843]
[1777543283274,28.42,76089.45,25.6,0.07147,7e-05,9.27843]
[1777543284684,28.42,76089.92,25.6,0.07151,7e-05,9.28254]
[1777543289765,28.43,76089.73,25.6,0.07152,7e-05,9.28342]
[1777543294801,28.43,76086.26,25.6,0.07127,7e-05,9.25709]
[1777543299835,28.43,76079.64,25.6,0.07083,7e-05,9.2127]
[1777543303277,28.43,76077.98,25.6,0.07073,7e-05,9.20188]
[1777543308899,28.44,76077.26,25.6,0.07071,7e-05,9.20035]
[1777543313933,28.44,76083.02,25.6,0.07114,7e-05,9.24378]
[1777543318969,28.45,76085.29,25.6,0.07132,7e-05,9.26206]
[1777543324008,28.45,76088.81,25.6,0.07159,7e-05,9.28923]
[1777543327314,28.45,76093.07,25.6,0.0719,7e-05,9.32046]
[1777543333070,28.45,76091.39,25.6,0.0718,7e-05,9.31065]
[1777543338104,28.46,76090.49,25.6,0.07176,7e-05,9.30591]
[1777543338446,28.46,76090.49,25.6,0.07176,7e-05,9.30591]
[1777543344146,28.46,76091.87,25.6,0.07187,7e-05,9.3178]
[1777543349182,28.46,76093.39,25.6,0.072,7e-05,9.33034]
[1777543351466,28.46,76091.73,25.6,0.07188,7e-05,9.31875]
[1777543352167,28.46,76091.73,25.6,0.07188,7e-05,9.31875]
[1777543352767,28.46,76092.03,25.6,0.07189,7e-05,9.31802]
[1777543357027,28.46,76092.51,25.6,0.07193,7e-05,9.32275]
[1777543357547,28.46,76091.97,25.6,0.0719,7e-05,9.3192]
[1777543363283,28.47,76091.61,25.6,0.07189,7e-05,9.31854]
[1777543368321,28.47,76090.51,25.6,0.07183,7e-05,9.31228]
[1777543373356,28.47,76090.22,25.6,0.07183,7e-05,9.31193]
[1777543378391,28.47,76090.7,25.6,0.07188,7e-05,9.31695]
[1777543383426,28.48,76090.57,25.6,0.07188,7e-05,9.31764]
[1777543388461,28.48,76094.78,25.6,0.0722,7e-05,9.34925]
[1777543393501,28.48,76095.41,25.6,0.07226,7e-05,9.3551]
[1777543397625,28.48,76098.4,25.6,0.07248,7e-05,9.37731]
[1777543398399,28.48,76098.4,25.6,0.07248,7e-05,9.37731]
[1777543398412,28.48,76098.4,25.6,0.07248,7e-05,9.37731]
[1777543398431,28.48,76098.4,25.6,0.07248,7e-05,9.37731]
[1777543399828,28.48,76103.86,25.6,0.07287,7e-05,9.41702]
[1777543400726,28.48,76110.6,25.6,0.07335,7e-05,9.46576]
[1777543401447,28.48,76110.6,25.6,0.07335,7e-05,9.46576]
[1777543403449,28.48,76111.04,25.6,0.07339,7e-05,9.46912]
[1777543410252,28.48,76115.61,25.6,0.07372,7e-05,9.50247]
[1777543416524,28.48,76113.61,25.6,0.07355,7e-05,9.48425]
[1777543421701,28.48,76112.9,25.6,0.0735,7e-05,9.47886]
[1777543426736,28.48,76115.85,25.6,0.0737,7e-05,9.49983]
[1777543427535,28.48,76115.85,25.6,0.0737,7e-05,9.49983]
[1777543431258,28.48,76116.78,25.6,0.07377,7e-05,9.50623]
[1777543436806,28.48,76120.23,25.6,0.07401,7e-05,9.53006]
[1777543437578,28.48,76120.23,25.6,0.07401,7e-05,9.53006]
[1777543443856,28.48,76114.69,25.6,0.07359,7e-05,9.48865]
[1777543448891,28.48,76115.67,25.6,0.07366,7e-05,9.4949]
[1777543453926,28.48,76116.79,25.6,0.07373,7e-05,9.5021]
[1777543459967,28.47,76119.35,25.6,0.0739,7e-05,9.51934]
[1777543464913,28.47,76119.37,25.6,0.07389,7e-05,9.51834]
[1777543474068,28.47,76118.38,25.6,0.07377,7e-05,9.50532]
[1777543476174,28.47,76115.58,25.6,0.07356,7e-05,9.48485]
[1777543482125,28.47,76116.1,25.6,0.07359,7e-05,9.48718]
[1777543487160,28.46,76120.17,25.6,0.07387,7e-05,9.5156]
[1777543492195,28.46,76119.8,25.6,0.07383,7e-05,9.51164]
[1777543494538,28.46,76119.81,25.6,0.07383,7e-05,9.51146]
[1777543499182,28.46,76116.29,25.6,0.07356,7e-05,9.48472]
[1777543500447,28.46,76115.0,25.6,0.07347,7e-05,9.47518]
[1777543502265,28.46,76112.95,25.6,0.07332,7e-05,9.45998]
[1777543508306,28.46,76112.44,25.6,0.07327,7e-05,9.4552]
[1777543513342,28.46,76113.44,25.6,0.07333,7e-05,9.46145]
[1777543513623,28.46,76113.44,25.6,0.07333,7e-05,9.46145]
[1777543519385,28.46,76114.14,25.6,0.07337,7e-05,9.46523]
[1777543524420,28.45,76114.46,25.6,0.07338,7e-05,9.46643]
[1777543529522,28.45,76114.28,25.6,0.07336,7e-05,9.46423]
[1777543535497,28.45,76118.44,25.6,0.07362,7e-05,9.4892]
[1777543541540,28.45,76119.23,25.6,0.07366,7e-05,9.49344]
[1777543543048,28.45,76119.52,25.6,0.07368,7e-05,9.49529]
[1777543548111,28.45,76117.45,25.6,0.07352,7e-05,9.47911]
[1777543553624,28.44,76123.68,25.6,0.07395,7e-05,9.52291]
[1777543557151,28.44,76116.44,25.6,0.07342,7e-05,9.46975]
[1777543560198,28.44,76110.98,25.6,0.07303,7e-05,9.42989]
[1777543561071,28.44,76110.87,25.6,0.07302,7e-05,9.42897]
[1777543561546,28.44,76110.87,25.6,0.07302,7e-05,9.42897]
[1777543563120,28.44,76107.33,25.6,0.07276,7e-05,9.40326]
[1777543564167,28.44,76107.45,25.6,0.07277,7e-05,9.40405]
[1777543569737,28.44,76104.1,25.6,0.07253,7e-05,9.37981]
[1777543573727,28.44,76104.26,25.6,0.07254,7e-05,9.381]
[1777543578800,28.44,76100.96,25.6,0.07231,7e-05,9.35753]
[1777543580814,28.44,76086.2,25.6,0.07126,7e-05,9.25207]
[1777543581780,28.44,76086.2,25.6,0.07126,7e-05,9.25207]
[1777543586856,28.45,76077.62,25.6,0.07068,7e-05,9.19288]
[1777543591891,28.45,76077.3,25.6,0.07065,7e-05,9.18891]
[1777543596926,28.45,76078.11,25.6,0.07073,7e-05,9.19653]
[1777543601962,28.45,76082.05,25.6,0.07102,7e-05,9.22639]
[1777543606996,28.46,76084.36,25.6,0.0712,7e-05,9.24456]
[1777543612056,28.46,76089.61,25.6,0.07159,7e-05,9.28336]
[1777543619080,28.46,76096.53,25.6,0.07209,7e-05,9.33472]
[1777543623228,28.46,76104.21,25.6,0.07265,7e-05,9.39055]
[1777543623534,28.46,76104.21,25.6,0.07265,7e-05,9.39055]
[1777543625033,28.46,76104.67,25.6,0.07268,7e-05,9.39395]
[1777543626594,28.46,76105.45,25.6,0.07274,7e-05,9.39966]
[1777543628402,28.46,76105.44,25.6,0.07274,7e-05,9.39977]
[1777543635237,28.46,76108.25,25.6,0.07295,7e-05,9.42051]
[1777543641238,28.46,76108.24,25.6,0.07295,7e-05,9.42102]
[1777543645517,28.46,76111.9,25.6,0.07321,7e-05,9.44757]
[1777543649917,28.46,76111.85,25.6,0.07321,7e-05,9.4475]
[1777543655336,28.46,76112.19,25.6,0.07322,7e-05,9.44676]
[1777543661377,28.46,76112.07,25.6,0.07321,7e-05,9.4463]
[1777543666414,28.47,76111.4,25.6,0.07317,7e-05,9.44187]
[1777543674470,28.47,76111.7,25.6,0.0732,7e-05,9.44472]
[1777543679507,28.47,76111.74,25.6,0.0732,7e-05,9.44544]
[1777543684542,28.47,76111.39,25.6,0.07318,7e-05,9.44335]
[1777543689577,28.47,76108.49,25.6,0.07298,7e-05,9.42294]
[1777543695619,28.47,76115.99,25.6,0.07352,7e-05,9.47752]
[1777543700653,28.47,76119.93,25.6,0.07381,7e-05,9.50605]
[1777543706696,28.47,76119.57,25.6,0.07378,7e-05,9.50351]
[1777543708277,28.47,76119.51,25.6,0.07378,7e-05,9.5031]
[1777543713744,28.47,76124.48,25.6,0.07411,7e-05,9.53548]
[1777543718780,28.47,76125.25,25.6,0.07417,7e-05,9.54102]
[1777543723860,28.47,76136.33,25.6,0.07497,7e-05,9.62109]
[1777543728899,28.47,76136.65,25.6,0.07499,7e-05,9.62293]
[1777543733937,28.47,76126.85,25.6,0.07428,7e-05,9.5517]
[1777543735420,28.47,76126.85,25.6,0.07428,7e-05,9.5517]
[1777543740987,28.47,76125.7,25.6,0.0742,7e-05,9.54366]
[1777543746534,28.47,76126.53,25.6,0.07426,7e-05,9.5499]
[1777543752065,28.47,76126.57,25.6,0.07426,7e-05,9.55039]
[1777543757100,28.47,76120.71,25.6,0.07384,7e-05,9.50808]
[1777543762135,28.47,76116.31,25.6,0.07353,7e-05,9.47682]
[1777543766741,28.47,76116.82,25.6,0.07357,7e-05,9.48086]
[1777543772206,28.47,76118.15,25.6,0.07365,7e-05,9.48757]
[1777543777240,28.47,76117.11,25.6,0.07358,7e-05,9.48046]
[1777543782276,28.47,76117.39,25.6,0.0736,7e-05,9.48291]
[1777543787311,28.47,76117.24,25.6,0.07359,7e-05,9.48221]
[1777543793353,28.47,76116.62,25.6,0.07355,7e-05,9.47828]
[1777543798388,28.47,76116.87,25.6,0.07358,7e-05,9.48051]
[1777543803423,28.47,76117.73,25.6,0.07364,7e-05,9.48711]
[1777543808462,28.48,76114.55,25.6,0.07342,7e-05,9.4645]
[1777543813498,28.48,76112.92,25.6,0.07331,7e-05,9.45335]
[1777543818533,28.48,76113.21,25.6,0.07333,7e-05,9.45605]
[1777543822547,28.48,76114.98,25.6,0.07346,7e-05,9.46918]
[1777543822552,28.48,76114.98,25.6,0.07346,7e-05,9.46918]
[1777543822560,28.48,76116.94,25.6,0.07361,7e-05,9.48344]
[1777543827596,28.48,76118.62,25.6,0.07376,7e-05,9.49857]
[1777543830799,28.48,76118.5,25.6,0.07376,7e-05,9.49889]
[1777543830900,28.48,76118.33,25.6,0.07375,7e-05,9.49825]
[1777543836659,28.48,76118.1,25.6,0.07372,7e-05,9.49342]
[1777543841693,28.49,76114.77,25.6,0.07348,7e-05,9.4698]
[1777543846729,28.49,76116.53,25.6,0.07361,7e-05,9.48298]
[1777543851764,28.49,76114.6,25.6,0.07348,7e-05,9.46941]
[1777543856798,28.49,76114.74,25.6,0.07349,7e-05,9.47091]
[1777543861834,28.49,76114.46,25.6,0.07348,7e-05,9.46936]
[1777543866869,28.49,76115.44,25.6,0.07355,7e-05,9.47689]
[1777543871904,28.49,76115.52,25.6,0.07356,7e-05,9.47788]
[1777543874137,28.49,76118.46,25.6,0.07378,7e-05,9.49927]
[1777543874925,28.49,76118.99,25.6,0.07382,7e-05,9.50369]
[1777543879960,28.49,76119.61,25.6,0.07389,7e-05,9.51105]
[1777543881442,28.49,76119.32,25.6,0.07388,7e-05,9.50953]
[1777543881690,28.49,76119.32,25.6,0.07388,7e-05,9.50953]
[1777543884367,28.5,76119.02,25.6,0.07388,7e-05,9.50907]
[1777543885657,28.5,76118.25,25.6,0.07383,7e-05,9.50408]
[1777543887658,28.5,76116.76,25.6,0.07373,7e-05,9.49448]
[1777543892085,28.5,76116.79,25.6,0.07374,7e-05,9.49412]
[1777543892528,28.5,76116.79,25.6,0.07374,7e-05,9.49412]
[1777543893100,28.5,76114.59,25.6,0.07359,7e-05,9.47885]
[1777543893270,28.5,76114.59,25.6,0.07359,7e-05,9.47885]
[1777543894185,28.51,76110.1,25.6,0.07327,7e-05,9.44713]
[1777543894751,28.51,76110.1,25.6,0.07327,7e-05,9.44713]
[1777543894776,28.51,76110.1,25.6,0.07327,7e-05,9.44713]
[1777543894786,28.51,76102.31,25.6,0.07272,7e-05,9.39183]
[1777543896829,28.51,76100.08,25.6,0.07256,7e-05,9.37582]
[1777543896909,28.51,76098.48,25.6,0.07245,7e-05,9.36481]
[1777543901167,28.51,76099.79,25.6,0.07257,7e-05,9.3765]
[1777543901795,28.51,76099.79,25.6,0.07257,7e-05,9.3765]
[1777543904511,28.51,76100.77,25.6,0.07266,7e-05,9.38573]
[1777543910171,28.52,76102.96,25.6,0.07286,7e-05,9.40626]
[1777543915101,28.52,76102.92,25.6,0.07289,7e-05,9.4086]
[1777543915637,28.52,76102.92,25.6,0.07289,7e-05,9.4086]
[1777543916334,28.53,76102.31,25.6,0.07286,7e-05,9.40551]
[1777543922255,28.53,76101.12,25.6,0.07281,7e-05,9.40083]
[1777543927290,28.54,76098.38,25.6,0.07265,7e-05,9.38441]
[1777543932325,28.54,76097.36,25.6,0.07261,7e-05,9.38033]
[1777543937360,28.55,76101.28,25.6,0.07292,7e-05,9.41162]
[1777543941248,28.55,76101.34,25.6,0.07294,7e-05,9.41383]
[1777543946423,28.55,76107.3,25.6,0.0734,7e-05,9.46]
[1777543953471,28.56,76107.8,25.6,0.07345,7e-05,9.46361]
[1777543958141,28.56,76107.67,25.6,0.07345,7e-05,9.46368]
[1777543961217,28.56,76107.98,25.6,0.07351,7e-05,9.46897]
[1777543961744,28.56,76107.98,25.6,0.07351,7e-05,9.46897]
[1777543968504,28.57,76106.86,25.6,0.07345,7e-05,9.46342]
[1777543973614,28.57,76106.77,25.6,0.07349,7e-05,9.46688]
[1777543978649,28.58,76107.06,25.6,0.07353,7e-05,9.47152]
[1777543983684,28.58,76110.02,25.6,0.07377,7e-05,9.49533]
[1777543991739,28.58,76110.06,25.6,0.07381,7e-05,9.49937]
[1777543996778,28.59,76110.2,25.6,0.07385,7e-05,9.50271]
[1777544002820,28.59,76110.2,25.6,0.07387,7e-05,9.50551]
[1777544007854,28.6,76110.71,25.6,0.07393,7e-05,9.5115]
[1777544012890,28.6,76110.7,25.6,0.07393,7e-05,9.51016]
[1777544018509,28.6,76110.67,25.6,0.07395,7e-05,9.51179]
[1777544023967,28.61,76109.75,25.6,0.07392,7e-05,9.5084]
[1777544027526,28.61,76109.73,25.6,0.07393,7e-05,9.50965]
[1777544030850,28.61,76108.57,25.6,0.07386,7e-05,9.50269]
[1777544031018,28.61,76103.93,25.6,0.07353,7e-05,9.46977]
[1777544031587,28.61,76103.93,25.6,0.07353,7e-05,9.46977]
[1777544037065,28.61,76092.76,25.6,0.07274,7e-05,9.39002]
[1777544040091,28.61,76079.56,25.6,0.07181,7e-05,9.29628]
[1777544040374,28.61,76079.56,25.6,0.07181,7e-05,9.29628]
[1777544040511,28.61,76079.56,25.6,0.07181,7e-05,9.29628]
[1777544040631,28.61,76079.56,25.6,0.07181,7e-05,9.29628]
[1777544043214,28.61,76057.4,25.6,0.07027,7e-05,9.14032]
[1777544048590,28.62,76059.89,25.6,0.07046,7e-05,9.16033]
[1777544056203,28.62,76057.03,25.6,0.0703,7e-05,9.14377]
[1777544060398,28.62,76057.18,25.6,0.07033,7e-05,9.14616]
[1777544066273,28.63,76056.52,25.6,0.07031,7e-05,9.14446]
[1777544071308,28.63,76045.41,25.6,0.06954,7e-05,9.06488]
[1777544076343,28.63,76039.28,25.6,0.06915,7e-05,9.02456]
[1777544081387,28.64,76029.49,25.6,0.06851,7e-05,8.95945]
[1777544087141,28.64,76017.48,25.6,0.06773,7e-05,8.87916]
[1777544092224,28.65,76016.66,25.6,0.06772,7e-05,8.87778]
[1777544097494,28.66,76021.86,25.6,0.06813,7e-05,8.91982]
[1777544102529,28.66,76027.59,25.6,0.06855,7e-05,8.96357]
[1777544107564,28.67,76031.73,25.6,0.06887,7e-05,8.99592]
[1777544112599,28.67,76037.14,25.6,0.06927,7e-05,9.0371]
[1777544117637,28.68,76041.97,25.6,0.06963,7e-05,9.07396]
[1777544123279,28.68,76039.73,25.6,0.06952,7e-05,9.06176]
[1777544129721,28.69,76038.85,25.6,0.0695,7e-05,9.05976]
[1777544134756,28.69,76041.3,25.6,0.06967,7e-05,9.07624]
[1777544140159,28.7,76046.15,25.6,0.07002,7e-05,9.11237]
[1777544145833,28.7,76041.82,25.6,0.06976,7e-05,9.08542]
[1777544150868,28.7,76043.53,25.6,0.0699,7e-05,9.09994]
[1777544155903,28.71,76046.72,25.6,0.07015,7e-05,9.12469]
[1777544156316,28.71,76046.72,25.6,0.07015,7e-05,9.12469]
[1777544161945,28.71,76045.81,25.6,0.07011,7e-05,9.12102]
[1777544166980,28.72,76038.66,25.6,0.06964,7e-05,9.07337]
[1777544172015,28.72,76037.47,25.6,0.06959,7e-05,9.06761]
[1777544177054,28.72,76033.04,25.6,0.06931,7e-05,9.0394]
[1777544182089,28.73,76036.61,25.6,0.06958,7e-05,9.06717]
[1777544187124,28.73,76039.67,25.6,0.06982,7e-05,9.09115]
[1777544192159,28.73,76039.35,25.6,0.0698,7e-05,9.08781]
[1777544197194,28.74,76038.46,25.6,0.06976,7e-05,9.08397]
[1777544202228,28.74,76036.78,25.6,0.06967,7e-05,9.07465]
[1777544207263,28.74,76037.76,25.6,0.06976,7e-05,9.08392]
[1777544213306,28.75,76036.01,25.6,0.06967,7e-05,9.07446]
[1777544217335,28.75,76022.5,25.6,0.06877,7e-05,8.98223]
[1777544222370,28.76,76020.32,25.6,0.06865,7e-05,8.97009]
[1777544227405,28.76,76013.06,25.6,0.06819,7e-05,8.92284]
[1777544232440,28.76,76011.07,25.6,0.06809,7e-05,8.91258]
[1777544237475,28.77,76011.57,25.6,0.06816,7e-05,8.91964]
[1777544242509,28.78,76011.07,25.6,0.06816,7e-05,8.91977]
[1777544247545,28.78,76008.63,25.6,0.06803,7e-05,8.90652]
[1777544252580,28.79,76014.6,25.6,0.06845,7e-05,8.94812]
[1777544254594,28.79,76028.41,25.6,0.0694,7e-05,9.04553]
[1777544259629,28.79,76030.52,25.6,0.06957,7e-05,9.06286]
[1777544265188,28.79,76028.53,25.6,0.06945,7e-05,9.05107]
[1777544270711,28.8,76028.81,25.6,0.06951,7e-05,9.05667]
[1777544273832,28.8,76027.77,25.6,0.06945,7e-05,9.05044]
[1777544279774,28.81,76021.15,25.6,0.06904,7e-05,9.00812]
[1777544284873,28.81,76021.5,25.6,0.06909,7e-05,9.01394]
[1777544289908,28.82,76020.77,25.6,0.06907,7e-05,9.01163]
[1777544294943,28.82,76021.76,25.6,0.06917,7e-05,9.02122]
[1777544299978,28.82,76027.9,25.6,0.06961,7e-05,9.06656]
[1777544305014,28.83,76027.27,25.6,0.06959,7e-05,9.06446]
[1777544310049,28.83,76027.22,25.6,0.06961,7e-05,9.06637]
[1777544315084,28.83,76026.24,25.6,0.06954,7e-05,9.0583]
[1777544320118,28.84,76027.55,25.6,0.06965,7e-05,9.06972]
[1777544325154,28.84,76026.83,25.6,0.06963,7e-05,9.06692]
[1777544330188,28.84,76031.05,25.6,0.06994,7e-05,9.09844]
[1777544336231,28.85,76028.46,25.6,0.06978,7e-05,9.08293]
[1777544341265,28.85,76028.61,25.6,0.06982,7e-05,9.08616]
[1777544346300,28.85,76030.58,25.6,0.06997,7e-05,9.10201]
[1777544351336,28.85,76021.36,25.6,0.06936,7e-05,9.03996]
[1777544356371,28.86,76015.68,25.6,0.069,7e-05,9.00306]
[1777544361406,28.86,76015.53,25.6,0.06902,7e-05,9.00487]
[1777544366441,28.87,76014.71,25.6,0.06899,7e-05,9.0021]
[1777544371476,28.87,76013.81,25.6,0.06894,7e-05,8.99533]
[1777544376511,28.88,76012.9,25.6,0.06891,7e-05,8.99205]
[1777544381546,28.88,76006.91,25.6,0.06853,7e-05,8.95381]
[1777544386581,28.88,76007.88,25.6,0.06863,7e-05,8.96381]
[1777544391616,28.89,76005.31,25.6,0.06849,7e-05,8.94931]
[1777544396651,28.89,76004.52,25.6,0.06847,7e-05,8.94719]
[1777544400691,28.9,75990.62,25.6,0.06757,7e-05,8.85412]
[1777544405727,28.9,75993.84,25.6,0.06782,7e-05,8.88007]
[1777544410764,28.91,75994.06,25.6,0.06787,7e-05,8.88518]
[1777544415799,28.91,75993.96,25.6,0.0679,7e-05,8.88799]
[1777544421841,28.92,75994.05,25.6,0.06794,7e-05,8.89253]
[1777544426876,28.92,75992.55,25.6,0.06788,7e-05,8.88554]
[1777544433925,28.93,75994.77,25.6,0.06804,7e-05,8.90186]
[1777544438960,28.94,76007.61,25.6,0.06894,7e-05,8.99357]
[1777544443998,28.94,76005.61,25.6,0.06883,7e-05,8.98271]
[1777544449032,28.94,75996.51,25.6,0.06825,7e-05,8.92245]
[1777544454067,28.95,76006.26,25.6,0.06893,7e-05,8.99252]
[1777544459103,28.95,76006.79,25.6,0.06899,7e-05,8.99852]
[1777544464142,28.95,76008.22,25.6,0.06911,7e-05,9.01068]
[1777544469177,28.96,76004.79,25.6,0.0689,7e-05,8.98877]
[1777544474212,28.96,76005.24,25.6,0.06896,7e-05,8.99493]
[1777544479247,28.96,76006.63,25.6,0.06907,7e-05,9.00701]
[1777544484282,28.97,76006.96,25.6,0.06912,7e-05,9.01172]
[1777544489318,28.97,76005.63,25.6,0.06906,7e-05,9.00497]
[1777544494352,28.97,76004.67,25.6,0.06899,7e-05,8.99724]
[1777544499387,28.98,76005.65,25.6,0.06908,7e-05,9.00632]
[1777544504422,28.98,76006.58,25.6,0.06916,7e-05,9.01492]
[1777544509458,28.98,76006.35,25.6,0.06917,7e-05,9.01539]
[1777544514493,28.99,76006.24,25.6,0.06918,7e-05,9.01663]
[1777544519528,28.99,76006.14,25.6,0.06919,7e-05,9.0179]
[1777544524563,28.99,76022.2,25.6,0.07031,7e-05,9.13114]
[1777544529599,28.99,76019.79,25.6,0.07015,7e-05,9.11544]
[1777544534634,29.0,76022.92,25.6,0.07038,7e-05,9.13837]
[1777544539669,29.0,76023.84,25.6,0.07045,7e-05,9.14579]
[1777544544705,29.0,76025.45,25.6,0.07057,7e-05,9.15803]
[1777544549740,29.0,76027.32,25.6,0.07071,7e-05,9.17201]
[1777544555782,29.0,76030.94,25.6,0.07094,7e-05,9.19471]
[1777544560819,29.0,76030.66,25.6,0.07093,7e-05,9.19355]
[1777544565853,29.0,76030.93,25.6,0.07096,7e-05,9.19628]
[1777544575924,29.01,76030.93,25.6,0.07098,7e-05,9.19808]
[1777544580959,29.01,76035.47,25.6,0.0713,7e-05,9.23076]
[1777544585995,29.01,76034.0,25.6,0.07121,7e-05,9.22117]
[1777544594052,29.01,76033.99,25.6,0.07122,7e-05,9.22246]
[1777544599087,29.01,76034.65,25.6,0.07127,7e-05,9.228]
[1777544604121,29.01,76034.3,25.6,0.07126,7e-05,9.22645]
[1777544609158,29.01,76034.36,25.6,0.07127,7e-05,9.228]
[1777544614194,29.02,76025.49,25.6,0.07065,7e-05,9.16344]
[1777544619228,29.02,76024.24,25.6,0.07058,7e-05,9.15618]
[1777544624265,29.02,76024.72,25.6,0.07062,7e-05,9.16093]
[1777544629299,29.02,76023.62,25.6,0.07056,7e-05,9.15463]
[1777544634334,29.02,76017.77,25.6,0.07018,7e-05,9.11547]
[1777544639369,29.03,76016.55,25.6,0.07011,7e-05,9.10888]
[1777544644405,29.03,76010.1,25.6,0.06969,7e-05,9.06636]
[1777544649440,29.03,76008.73,25.6,0.06963,7e-05,9.05932]
[1777544654476,29.04,76003.74,25.6,0.06931,7e-05,9.02744]
[1777544659512,29.04,76003.45,25.6,0.06932,7e-05,9.02812]
[1777544664547,29.04,76003.37,25.6,0.06934,7e-05,9.03007]
[1777544669582,29.05,75999.94,25.6,0.06913,7e-05,9.0088]
[1777544674616,29.05,75998.9,25.6,0.06906,7e-05,9.00051]
[1777544679653,29.06,75999.02,25.6,0.06909,7e-05,9.0036]
[1777544684688,29.06,75996.23,25.6,0.06893,7e-05,8.98656]
[1777544689724,29.06,75994.43,25.6,0.06883,7e-05,8.97645]
[1777544694759,29.07,75988.06,25.6,0.06842,7e-05,8.93508]
[1777544699794,29.07,75985.84,25.6,0.0683,7e-05,8.92252]
[1777544704829,29.07,75983.42,25.6,0.06817,7e-05,8.90871]
[1777544709864,29.08,75982.98,25.6,0.06817,7e-05,8.90853]
[1777544714898,29.08,75981.1,25.6,0.06807,7e-05,8.89848]
[1777544720941,29.09,75980.55,25.6,0.06807,7e-05,8.89817]
[1777544725975,29.09,75973.74,25.6,0.06764,7e-05,8.85448]
[1777544731011,29.09,75974.75,25.6,0.06772,7e-05,8.86103]
[1777544735133,29.1,75970.03,25.6,0.06742,7e-05,8.83071]
[1777544741081,29.1,75969.63,25.6,0.06744,7e-05,8.83286]
[1777544741906,29.1,75969.63,25.6,0.06744,7e-05,8.83286]
[1777544744693,29.11,75969.19,25.6,0.06743,7e-05,8.83121]
[1777544750145,29.11,75970.24,25.6,0.06754,7e-05,8.84315]
[1777544755180,29.12,75970.21,25.6,0.06758,7e-05,8.84629]
[1777544760214,29.12,75971.97,25.6,0.06772,7e-05,8.86159]
[1777544765249,29.13,75972.38,25.6,0.06778,7e-05,8.8676]
[1777544770285,29.13,75972.35,25.6,0.06781,7e-05,8.87056]
[1777544775320,29.14,75972.4,25.6,0.06785,7e-05,8.87468]
[1777544780357,29.14,75972.4,25.6,0.06788,7e-05,8.87781]
[1777544788466,29.15,75977.41,25.6,0.06824,7e-05,8.91448]
[1777544794455,29.15,75977.5,25.6,0.06828,7e-05,8.91726]
[1777544799490,29.16,75977.5,25.6,0.06831,7e-05,8.91994]
[1777544804526,29.16,75977.54,25.6,0.06834,7e-05,8.92282]
[1777544809561,29.17,75976.39,25.6,0.06828,7e-05,8.91747]
[1777544814596,29.17,75981.31,25.6,0.06864,7e-05,8.95365]
[1777544819631,29.17,75981.0,25.6,0.06864,7e-05,8.95379]
[1777544824666,29.18,75986.99,25.6,0.06906,7e-05,8.99714]
[1777544829701,29.18,75989.62,25.6,0.06926,7e-05,9.01704]
[1777544834736,29.18,75987.62,25.6,0.06914,7e-05,9.00519]
[1777544839771,29.18,75987.66,25.6,0.06916,7e-05,9.00738]
[1777544844807,29.19,75988.18,25.6,0.06922,7e-05,9.01284]
[1777544849842,29.19,75993.42,25.6,0.06959,7e-05,9.05058]
[1777544850025,29.19,75993.42,25.6,0.06959,7e-05,9.05058]
[1777544855884,29.19,76000.39,25.6,0.07006,7e-05,9.09698]
[1777544861928,29.19,76001.52,25.6,0.07015,7e-05,9.10631]
[1777544866962,29.2,76001.48,25.6,0.07016,7e-05,9.10734]
[1777544871997,29.2,76002.04,25.6,0.07021,7e-05,9.11258]
[1777544877032,29.2,76000.12,25.6,0.07009,7e-05,9.10071]
[1777544882067,29.2,75998.27,25.6,0.06998,7e-05,9.08938]
[1777544887102,29.2,75997.11,25.6,0.06992,7e-05,9.08278]
[1777544892136,29.21,75994.24,25.6,0.06974,7e-05,9.06437]
[1777544897172,29.21,75986.42,25.6,0.06922,7e-05,9.0121]
[1777544902207,29.21,75986.41,25.6,0.06924,7e-05,9.01383]
[1777544907241,29.21,75985.51,25.6,0.0692,7e-05,9.00946]
[1777544912276,29.22,75976.81,25.6,0.06861,7e-05,8.94837]
[1777544917311,29.22,75972.0,25.6,0.06831,7e-05,8.91783]
[1777544922334,29.22,75970.97,25.6,0.06827,7e-05,8.91279]
[1777544926647,29.23,75964.67,25.6,0.06787,7e-05,8.87202]
[1777544926748,29.23,75965.35,25.6,0.06793,7e-05,8.87784]
[1777544933700,29.23,75967.22,25.6,0.06805,7e-05,8.89033]
[1777544933763,29.23,75967.15,25.6,0.06804,7e-05,8.88968]
[1777544939466,29.23,75967.15,25.6,0.06807,7e-05,8.89262]
[1777544944501,29.24,75965.69,25.6,0.06801,7e-05,8.88617]
[1777544949538,29.24,75966.27,25.6,0.06807,7e-05,8.893]
[1777544954573,29.24,75961.06,25.6,0.06776,7e-05,8.86045]
[1777544956538,29.25,75961.04,25.6,0.06776,7e-05,8.86091]
[1777544956565,29.25,75961.04,25.6,0.06776,7e-05,8.86091]
[1777544957017,29.25,75960.65,25.6,0.06774,7e-05,8.85886]
[1777544957900,29.25,75960.65,25.6,0.06774,7e-05,8.85886]
[1777544963637,29.25,75955.38,25.6,0.06739,7e-05,8.82306]
[1777544967929,29.25,75956.55,25.6,0.06747,7e-05,8.83112]
[1777544968027,29.25,75956.73,25.6,0.06748,7e-05,8.83237]
[1777544973707,29.25,75955.88,25.6,0.06745,7e-05,8.82719]
[1777544978742,29.26,75955.35,25.6,0.06744,7e-05,8.82701]
[1777544983776,29.26,75955.5,25.6,0.06749,7e-05,8.83145]
[1777544986512,29.26,75955.32,25.6,0.06749,7e-05,8.83159]
[1777544986798,29.27,75955.46,25.6,0.06751,7e-05,8.83323]
[1777544987270,29.27,75955.46,25.6,0.06751,7e-05,8.83323]
[1777544992686,29.27,75956.45,25.6,0.06757,7e-05,8.84011]
[1777544997904,29.27,75956.88,25.6,0.0676,7e-05,8.84316]
[1777544999384,29.27,75956.66,25.6,0.06759,7e-05,8.84173]
[1777544999889,29.27,75959.67,25.6,0.06779,7e-05,8.86284]
[1777545001904,29.27,75972.66,25.6,0.06867,7e-05,8.95258]
[1777545003087,29.27,75986.74,25.6,0.06962,7e-05,9.04958]
[1777545004117,29.27,76001.78,25.6,0.07064,7e-05,9.15363]
[1777545004764,29.27,76001.78,25.6,0.07064,7e-05,9.15363]
[1777545004945,29.27,76001.78,25.6,0.07064,7e-05,9.15363]
[1777545010193,29.27,75997.99,25.6,0.0704,7e-05,9.12859]
[1777545016806,29.27,76006.89,25.6,0.07102,7e-05,9.19131]
[1777545023559,29.27,76008.05,25.6,0.07111,7e-05,9.20044]
[1777545030116,29.28,76009.65,25.6,0.07122,7e-05,9.2122]
[1777545035153,29.28,76008.29,25.6,0.07111,7e-05,9.19962]
[1777545040188,29.28,76010.3,25.6,0.07125,7e-05,9.21413]
[1777545045222,29.28,76014.18,25.6,0.07152,7e-05,9.24159]
[1777545050257,29.28,76012.79,25.6,0.07143,7e-05,9.23242]
[1777545055294,29.28,76013.82,25.6,0.07151,7e-05,9.24014]
[1777545060329,29.28,76013.82,25.6,0.07152,7e-05,9.24076]
[1777545066038,29.28,76017.31,25.6,0.07176,7e-05,9.26558]
[1777545072415,29.28,76023.08,25.6,0.07216,7e-05,9.3059]
[1777545077450,29.28,76023.62,25.6,0.0722,7e-05,9.30957]
[1777545082485,29.28,76030.46,25.6,0.07267,7e-05,9.3571]
[1777545087523,29.28,76022.17,25.6,0.07209,7e-05,9.29874]
[1777545092560,29.28,76020.34,25.6,0.07194,7e-05,9.28233]
[1777545097593,29.28,76020.06,25.6,0.07192,7e-05,9.28051]
[1777545102628,29.28,76024.18,25.6,0.07221,7e-05,9.30942]
[1777545108669,29.28,76022.41,25.6,0.07209,7e-05,9.2971]
[1777545113709,29.28,76020.32,25.6,0.07194,7e-05,9.2827]
[1777545118743,29.28,76017.89,25.6,0.07178,7e-05,9.26619]
[1777545122274,29.28,76019.25,25.6,0.07188,7e-05,9.27582]
[1777545122298,29.28,76019.25,25.6,0.07188,7e-05,9.27582]
[1777545122921,29.28,75996.56,25.6,0.07032,7e-05,9.1181]
[1777545124370,29.28,75987.45,25.6,0.0697,7e-05,9.05536]
[1777545124789,29.28,76000.95,25.6,0.07062,7e-05,9.14848]
[1777545129824,29.28,76010.58,25.6,0.07128,7e-05,9.21617]
[1777545134859,29.28,76019.82,25.6,0.07193,7e-05,9.28107]
[1777545135665,29.28,76019.82,25.6,0.07193,7e-05,9.28107]
[1777545136552,29.28,76019.79,25.6,0.07193,7e-05,9.28094]
[1777545138318,29.28,76019.27,25.6,0.07189,7e-05,9.2774]
[1777545147629,29.28,76027.15,25.6,0.07244,7e-05,9.33258]
[1777545152985,29.28,76023.76,25.6,0.07218,7e-05,9.30526]
[1777545158020,29.28,76024.5,25.6,0.07223,7e-05,9.31044]
[1777545161880,29.28,76025.97,25.6,0.07233,7e-05,9.32064]
[1777545163918,29.28,76035.97,25.6,0.07303,7e-05,9.39047]
[1777545169097,29.28,76041.49,25.6,0.0734,7e-05,9.42822]
[1777545174131,29.28,76041.72,25.6,0.07341,7e-05,9.42892]
[1777545179167,29.28,76045.04,25.6,0.07364,7e-05,9.45131]
[1777545184203,29.28,76045.42,25.6,0.07365,7e-05,9.45306]
[1777545186937,29.28,76045.79,25.6,0.07368,7e-05,9.45531]
[1777545188252,29.28,76046.89,25.6,0.07375,7e-05,9.46288]
[1777545189631,29.28,76053.71,25.6,0.07423,7e-05,9.51053]
[1777545191607,29.28,76060.15,25.6,0.07468,7e-05,9.55548]
[1777545197292,29.27,76054.22,25.6,0.07424,7e-05,9.51168]
[1777545197619,29.27,76054.22,25.6,0.07424,7e-05,9.51168]
[1777545198644,29.27,76052.72,25.6,0.07413,7e-05,9.50085]
[1777545199432,29.27,76052.78,25.6,0.07413,7e-05,9.50105]
[1777545205349,29.27,76059.32,25.6,0.07458,7e-05,9.54581]
[1777545210384,29.27,76058.69,25.6,0.07452,7e-05,9.53991]
[1777545212523,29.27,76059.16,25.6,0.07453,7e-05,9.53912]
[1777545216525,29.27,76066.02,25.6,0.07501,7e-05,9.58675]
[1777545217578,29.27,76059.95,25.6,0.07457,7e-05,9.54342]
[1777545222612,29.26,76065.12,25.6,0.07492,7e-05,9.57855]
[1777545223543,29.26,76065.1,25.6,0.07492,7e-05,9.57807]
[1777545224402,29.26,76065.1,25.6,0.07492,7e-05,9.57807]
[1777545225004,29.26,76065.53,25.6,0.07494,7e-05,9.58078]
[1777545230860,29.26,76076.42,25.6,0.0757,7e-05,9.65569]
[1777545236566,29.25,76068.26,25.6,0.07508,7e-05,9.59446]
[1777545237727,29.25,76068.26,25.6,0.07508,7e-05,9.59446]
[1777545239328,29.25,76068.18,25.6,0.07507,7e-05,9.59346]
[1777545241814,29.25,76067.37,25.6,0.075,7e-05,9.58638]
[1777545244016,29.25,76059.22,25.6,0.07441,7e-05,9.52782]
[1777545244796,29.25,76052.05,25.6,0.0739,7e-05,9.4766]
[1777545250664,29.25,76042.27,25.6,0.0732,7e-05,9.40659]
[1777545255699,29.25,76043.9,25.6,0.0733,7e-05,9.41741]
[1777545259215,29.25,76038.98,25.6,0.07296,7e-05,9.38261]
[1777545265103,29.24,76039.95,25.6,0.073,7e-05,9.38752]
[1777545265113,29.24,76039.95,25.6,0.073,7e-05,9.38752]
[1777545270805,29.24,76037.46,25.6,0.07282,7e-05,9.36892]
[1777545275420,29.24,76037.12,25.6,0.07277,7e-05,9.36287]
[1777545279812,29.24,76038.44,25.6,0.07284,7e-05,9.37048]
[1777545285760,29.24,76037.8,25.6,0.07279,7e-05,9.36541]
[1777545290946,29.24,76037.31,25.6,0.07276,7e-05,9.36168]
[1777545295981,29.24,76033.95,25.6,0.07252,7e-05,9.33797]
[1777545301017,29.24,76029.31,25.6,0.0722,7e-05,9.30575]
[1777545302282,29.24,76029.31,25.6,0.0722,7e-05,9.30575]
[1777545303094,29.24,76029.99,25.6,0.07225,7e-05,9.31053]
[1777545308515,29.24,76016.23,25.6,0.0713,7e-05,9.21476]
[1777545314108,29.24,76013.7,25.6,0.07113,7e-05,9.19824]
[1777545317575,29.24,76021.77,25.6,0.07169,7e-05,9.25484]
[1777545319906,29.24,76026.57,25.6,0.07203,7e-05,9.28845]
[1777545321176,29.24,76026.64,25.6,0.07203,7e-05,9.28896]
[1777545327199,29.24,76031.67,25.6,0.07238,7e-05,9.32401]
[1777545332234,29.24,76031.89,25.6,0.07237,7e-05,9.32184]
[1777545333529,29.24,76031.89,25.6,0.07237,7e-05,9.32184]
[1777545335303,29.24,76031.85,25.6,0.07237,7e-05,9.32153]
[1777545335321,29.24,76031.85,25.6,0.07237,7e-05,9.32153]
[1777545336374,29.24,76038.19,25.6,0.07281,7e-05,9.36586]
[1777545339762,29.24,76047.51,25.6,0.07346,7e-05,9.43069]
[1777545341297,29.24,76067.46,25.6,0.07487,7e-05,9.57113]
[1777545346332,29.24,76061.33,25.6,0.07441,7e-05,9.52575]
[1777545351367,29.23,76061.78,25.6,0.07442,7e-05,9.52707]
[1777545356402,29.23,76065.06,25.6,0.07464,7e-05,9.54827]
[1777545361436,29.23,76069.66,25.6,0.07494,7e-05,9.57872]
[1777545366472,29.22,76067.49,25.6,0.07476,7e-05,9.56119]
[1777545371507,29.22,76068.48,25.6,0.07481,7e-05,9.56608]
[1777545376542,29.22,76068.92,25.6,0.07482,7e-05,9.56709]
[1777545381577,29.22,76073.8,25.6,0.07515,7e-05,9.59953]
[1777545386024,29.21,76076.37,25.6,0.07532,7e-05,9.61639]
[1777545391648,29.21,76082.6,25.6,0.0757,7e-05,9.65329]
[1777545395415,29.21,76083.01,25.6,0.07573,7e-05,9.65566]
[1777545400714,29.2,76072.99,25.6,0.07497,7e-05,9.58049]
[1777545402663,29.2,76071.89,25.6,0.07488,7e-05,9.57222]
[1777545403167,29.2,76071.89,25.6,0.07488,7e-05,9.57222]
[1777545408773,29.2,76071.07,25.6,0.0748,7e-05,9.56373]
[1777545415834,29.19,76071.06,25.6,0.07476,7e-05,9.56033]
[1777545419960,29.19,76063.38,25.6,0.0742,7e-05,9.50402]
[1777545420520,29.19,76063.38,25.6,0.0742,7e-05,9.50402]
[1777545421440,29.19,76061.38,25.6,0.07405,7e-05,9.48904]
[1777545422169,29.19,76059.4,25.6,0.0739,7e-05,9.47465]
[1777545422330,29.19,76059.4,25.6,0.0739,7e-05,9.47465]
[1777545422700,29.19,76059.55,25.6,0.07391,7e-05,9.47533]
[1777545428577,29.18,76053.82,25.6,0.07349,7e-05,9.4335]
[1777545431426,29.18,76054.35,25.6,0.07352,7e-05,9.43629]
[1777545432698,29.18,76048.48,25.6,0.0731,7e-05,9.39432]
[1777545433409,29.18,76048.48,25.6,0.0731,7e-05,9.39432]
[1777545434622,29.18,76046.38,25.6,0.07294,7e-05,9.37898]
[1777545440847,29.18,76047.27,25.6,0.07299,7e-05,9.38365]
[1777545449055,29.18,76041.27,25.6,0.07255,7e-05,9.33929]
[1777545450291,29.18,76041.27,25.6,0.07255,7e-05,9.33929]
[1777545456662,29.17,76044.33,25.6,0.07272,7e-05,9.35597]
[1777545460276,29.17,76045.1,25.6,0.07277,7e-05,9.36077]
[1777545460561,29.17,76045.1,25.6,0.07277,7e-05,9.36077]
[1777545462123,29.17,76046.03,25.6,0.07283,7e-05,9.36691]
[1777545467180,29.17,76050.04,25.6,0.0731,7e-05,9.39377]
[1777545472216,29.17,76050.44,25.6,0.07312,7e-05,9.39541]
[1777545473277,29.17,76050.44,25.6,0.07312,7e-05,9.39541]
[1777545474470,29.17,76053.18,25.6,0.07331,7e-05,9.41448]
[1777545481279,29.17,76059.56,25.6,0.07373,7e-05,9.45696]
[1777545485685,29.16,76056.09,25.6,0.07348,7e-05,9.43144]
[1777545487805,29.16,76054.42,25.6,0.07335,7e-05,9.41878]
[1777545493363,29.16,76054.82,25.6,0.07336,7e-05,9.41986]
[1777545493703,29.16,76054.82,25.6,0.07336,7e-05,9.41986]
[1777545497792,29.16,76051.81,25.6,0.07314,7e-05,9.39754]
[1777545498417,29.16,76051.81,25.6,0.07314,7e-05,9.39754]
[1777545499294,29.16,76051.52,25.6,0.07311,7e-05,9.39524]
[1777545499634,29.16,76051.52,25.6,0.07311,7e-05,9.39524]
[1777545499989,29.16,76051.52,25.6,0.07311,7e-05,9.39499]
[1777545500713,29.16,76052.06,25.6,0.07315,7e-05,9.39854]
[1777545502760,29.16,76051.88,25.6,0.07313,7e-05,9.39676]
[1777545504318,29.16,76052.3,25.6,0.07316,7e-05,9.39947]
[1777545505010,29.16,76052.21,25.6,0.07315,7e-05,9.39857]
[1777545505459,29.16,76052.21,25.6,0.07315,7e-05,9.39857]
[1777545509650,29.15,76051.85,25.6,0.07311,7e-05,9.39502]
[1777545515517,29.15,76049.16,25.6,0.07288,7e-05,9.37081]
[1777545515732,29.15,76049.16,25.6,0.07288,7e-05,9.37081]
[1777545516151,29.15,76049.16,25.6,0.07288,7e-05,9.37081]
[1777545516795,29.15,76048.07,25.6,0.0728,7e-05,9.36292]
[1777545521020,29.15,76045.78,25.6,0.07263,7e-05,9.34602]
[1777545522404,29.15,76045.63,25.6,0.07262,7e-05,9.34478]
[1777545523648,29.15,76046.48,25.6,0.07268,7e-05,9.35056]
[1777545525925,29.15,76046.51,25.6,0.07267,7e-05,9.35016]
[1777545530118,29.15,76048.72,25.6,0.07282,7e-05,9.36487]
[1777545531237,29.15,76049.19,25.6,0.07285,7e-05,9.36794]
[1777545533314,29.15,76065.32,25.6,0.07398,7e-05,9.48116]
[1777545538342,29.14,76066.28,25.6,0.07403,7e-05,9.48569]
[1777545544284,29.14,76064.72,25.6,0.07389,7e-05,9.47195]
[1777545546445,29.14,76060.71,25.6,0.0736,7e-05,9.4427]
[1777545547782,29.14,76059.28,25.6,0.07349,7e-05,9.43175]
[1777545549032,29.14,76059.36,25.6,0.07349,7e-05,9.4319]
[1777545558823,29.13,76050.24,25.6,0.07281,7e-05,9.36402]
[1777545563862,29.13,76040.88,25.6,0.07214,7e-05,9.2971]
[1777545568897,29.13,76033.84,25.6,0.07165,7e-05,9.24723]
[1777545573932,29.13,76033.94,25.6,0.07163,7e-05,9.2441]
[1777545578967,29.13,76033.74,25.6,0.07161,7e-05,9.2425]
[1777545584003,29.13,76035.43,25.6,0.07173,7e-05,9.25419]
[1777545589037,29.13,76041.4,25.6,0.07214,7e-05,9.29581]
[1777545594073,29.13,76045.63,25.6,0.07243,7e-05,9.32499]
[1777545599108,29.13,76043.8,25.6,0.0723,7e-05,9.31163]
[1777545604145,29.13,76044.42,25.6,0.07234,7e-05,9.31572]
[1777545609184,29.13,76041.64,25.6,0.07214,7e-05,9.29594]
[1777545614219,29.13,76037.08,25.6,0.07182,7e-05,9.26403]
[1777545619255,29.13,76033.26,25.6,0.07156,7e-05,9.23752]
[1777545624837,29.13,76026.59,25.6,0.07111,7e-05,9.19157]
[1777545631340,29.13,76026.45,25.6,0.07108,7e-05,9.18812]
[1777545636375,29.13,76026.51,25.6,0.07109,7e-05,9.18934]
[1777545641409,29.13,76026.4,25.6,0.0711,7e-05,9.18938]
[1777545646445,29.13,76028.57,25.6,0.07125,7e-05,9.20532]
[1777545646859,29.13,76028.57,25.6,0.07125,7e-05,9.20532]
[1777545653494,29.13,76032.73,25.6,0.07155,7e-05,9.23518]
[1777545658540,29.13,76032.64,25.6,0.07155,7e-05,9.23496]
[1777545658542,29.13,76032.64,25.6,0.07155,7e-05,9.23496]
[1777545664570,29.13,76030.51,25.6,0.07141,7e-05,9.22098]
[1777545672627,29.14,76030.74,25.6,0.07144,7e-05,9.22364]
[1777545677661,29.14,76031.02,25.6,0.07146,7e-05,9.22626]
[1777545681572,29.14,76031.14,25.6,0.07147,7e-05,9.22749]
[1777545686726,29.14,76030.67,25.6,0.07145,7e-05,9.22501]
[1777545691761,29.14,76027.74,25.6,0.07123,7e-05,9.20173]
[1777545693084,29.14,76025.93,25.6,0.07111,7e-05,9.18929]
[1777545695467,29.14,76025.47,25.6,0.07108,7e-05,9.18646]
[1777545700825,29.14,76027.14,25.6,0.0712,7e-05,9.19919]
[1777545705860,29.14,76016.49,25.6,0.07048,7e-05,9.12611]
[1777545709888,29.15,76003.51,25.6,0.06961,7e-05,9.03758]
[1777545714923,29.15,75999.92,25.6,0.06939,7e-05,9.01507]
[1777545719957,29.15,76001.99,25.6,0.06955,7e-05,9.03148]
[1777545725934,29.15,76004.34,25.6,0.06973,7e-05,9.04925]
[1777545735064,29.16,76003.28,25.6,0.0697,7e-05,9.04631]
[1777545738631,29.16,76003.79,25.6,0.06974,7e-05,9.05057]
[1777545744131,29.16,76008.2,25.6,0.07006,7e-05,9.08346]
[1777545749165,29.17,76013.18,25.6,0.07042,7e-05,9.11941]
[1777545754750,29.17,76014.58,25.6,0.0705,7e-05,9.1265]
[1777545758293,29.17,76014.19,25.6,0.07048,7e-05,9.12467]
[1777545764978,29.17,76012.16,25.6,0.07036,7e-05,9.11217]
[1777545766677,29.17,76012.74,25.6,0.0704,7e-05,9.11642]
[1777545768946,29.17,76013.71,25.6,0.07047,7e-05,9.12359]
[1777545776782,29.17,76024.82,25.6,0.07125,7e-05,9.20193]
[1777545777242,29.17,76016.44,25.6,0.07067,7e-05,9.14389]
[1777545777276,29.17,76016.44,25.6,0.07067,7e-05,9.14389]
[1777545778370,29.17,76014.5,25.6,0.07054,7e-05,9.13043]
[1777545782022,29.18,76002.01,25.6,0.0697,7e-05,9.04493]
[1777545787442,29.18,75983.8,25.6,0.0685,7e-05,8.92268]
[1777545792478,29.18,75985.83,25.6,0.06866,7e-05,8.9391]
[1777545797513,29.19,75987.37,25.6,0.06879,7e-05,8.95205]
[1777545802548,29.19,75990.46,25.6,0.06902,7e-05,8.97547]
[1777545809598,29.19,75990.65,25.6,0.06906,7e-05,8.97967]
[1777545815640,29.2,75989.17,25.6,0.06896,7e-05,8.96835]
[1777545820675,29.2,75991.6,25.6,0.06914,7e-05,8.98686]
[1777545824855,29.2,75996.73,25.6,0.06949,7e-05,9.02307]
[1777545825493,29.2,75997.75,25.6,0.06957,7e-05,9.03035]
[1777545831752,29.21,75998.04,25.6,0.0696,7e-05,9.03399]
[1777545836991,29.21,75998.26,25.6,0.06962,7e-05,9.03618]
[1777545838104,29.21,75999.41,25.6,0.06971,7e-05,9.04474]
[1777545843836,29.21,76009.25,25.6,0.07039,7e-05,9.11349]
[1777545849018,29.21,76010.94,25.6,0.0705,7e-05,9.12552]
[1777545851007,29.21,76010.75,25.6,0.07049,7e-05,9.12429]
[1777545860129,29.21,76011.92,25.6,0.07058,7e-05,9.13335]
[1777545861646,29.21,76012.04,25.6,0.07059,7e-05,9.13427]
[1777545863220,29.21,76011.87,25.6,0.07058,7e-05,9.13329]
[1777545866436,29.21,76011.95,25.6,0.07059,7e-05,9.13415]
[1777545868044,29.21,76012.0,25.6,0.07059,7e-05,9.1346]
[1777545872992,29.21,76017.29,25.6,0.07094,7e-05,9.16812]
[1777545878073,29.21,76017.51,25.6,0.07096,7e-05,9.17005]
[1777545883109,29.21,76012.15,25.6,0.07059,7e-05,9.13329]
[1777545884628,29.21,76012.15,25.6,0.07059,7e-05,9.13342]
[1777545887127,29.21,76008.82,25.6,0.07037,7e-05,9.11072]
[1777545887689,29.21,76008.82,25.6,0.07037,7e-05,9.11072]
[1777545894502,29.22,76011.01,25.6,0.07053,7e-05,9.12709]
[1777545900709,29.22,76012.82,25.6,0.07066,7e-05,9.14054]
[1777545900822,29.22,76012.82,25.6,0.07066,7e-05,9.14054]
[1777545901662,29.22,76027.43,25.6,0.07167,7e-05,9.24233]
[1777545908098,29.22,76026.42,25.6,0.0716,7e-05,9.2353]
[1777545910350,29.22,76031.47,25.6,0.07195,7e-05,9.27054]
[1777545914849,29.22,76031.83,25.6,0.07198,7e-05,9.27292]
[1777545920357,29.22,76032.15,25.6,0.072,7e-05,9.27498]
[1777545925407,29.22,76032.32,25.6,0.07201,7e-05,9.27594]
[1777545929939,29.22,76032.81,25.6,0.07204,7e-05,9.27928]
[1777545932261,29.22,76032.8,25.6,0.07201,7e-05,9.27557]
[1777545933555,29.22,76031.75,25.6,0.07194,7e-05,9.2682]
[1777545936316,29.22,76029.21,25.6,0.07176,7e-05,9.25045]
[1777545936954,29.22,76029.21,25.6,0.07176,7e-05,9.25045]
[1777545938399,29.22,76028.71,25.6,0.07173,7e-05,9.24699]
[1777545940251,29.22,76028.12,25.6,0.07169,7e-05,9.2429]
[1777545941662,29.22,76028.03,25.6,0.07168,7e-05,9.24229]
[1777545942445,29.22,76027.35,25.6,0.07164,7e-05,9.2376]
[1777545947471,29.22,76025.94,25.6,0.07154,7e-05,9.22793]
[1777545948931,29.22,76026.22,25.6,0.07156,7e-05,9.22992]
[1777545954611,29.22,76023.41,25.6,0.07137,7e-05,9.21079]
[1777545959646,29.22,76023.75,25.6,0.0714,7e-05,9.21354]
[1777545960194,29.22,76023.75,25.6,0.0714,7e-05,9.21354]
[1777545961077,29.22,76023.75,25.6,0.0714,7e-05,9.21354]
[1777545963232,29.22,76027.76,25.6,0.07168,7e-05,9.24167]
[1777545968710,29.22,76029.26,25.6,0.07178,7e-05,9.25232]
[1777545973745,29.22,76029.85,25.6,0.07183,7e-05,9.25656]
[1777545978780,29.22,76029.59,25.6,0.07181,7e-05,9.25488]
[1777545979456,29.22,76029.59,25.6,0.07181,7e-05,9.25488]
[1777545984822,29.22,76029.62,25.6,0.07181,7e-05,9.25524]
[1777545985216,29.22,76029.62,25.6,0.07181,7e-05,9.25524]
[1777545989033,29.22,76028.04,25.6,0.0717,7e-05,9.24431]
[1777545989780,29.22,76028.0,25.6,0.0717,7e-05,9.24407]
[1777545991411,29.22,76028.14,25.6,0.07171,7e-05,9.24514]
[1777545996905,29.22,76026.79,25.6,0.0716,7e-05,9.23253]
[1777546000217,29.22,76029.39,25.6,0.07178,7e-05,9.25077]
[1777546002468,29.22,76028.59,25.6,0.07172,7e-05,9.2453]
[1777546007982,29.22,76027.9,25.6,0.07168,7e-05,9.24077]
[1777546013018,29.22,76028.57,25.6,0.07173,7e-05,9.24567]
[1777546016393,29.22,76028.56,25.6,0.07173,7e-05,9.24573]
[1777546017034,29.22,76028.56,25.6,0.07173,7e-05,9.24573]
[1777546017863,29.22,76028.38,25.6,0.07172,7e-05,9.24452]
[1777546019965,29.22,76024.21,25.6,0.07143,7e-05,9.21559]
[1777546022676,29.22,76024.37,25.6,0.07144,7e-05,9.21697]
[1777546027687,29.22,76030.28,25.6,0.07186,7e-05,9.25846]
[1777546030156,29.22,76029.35,25.6,0.07179,7e-05,9.25203]
[1777546036179,29.22,76035.8,25.6,0.07224,7e-05,9.29695]
[1777546040398,29.22,76037.06,25.6,0.07232,7e-05,9.30554]
[1777546046248,29.22,76038.12,25.6,0.07239,7e-05,9.31254]
[1777546046617,29.22,76038.12,25.6,0.07239,7e-05,9.31254]
[1777546052291,29.22,76043.72,25.6,0.07275,7e-05,9.34751]
[1777546057326,29.22,76037.33,25.6,0.0723,7e-05,9.30237]
[1777546063295,29.22,76036.48,25.6,0.07224,7e-05,9.29622]
[1777546068403,29.22,76036.27,25.6,0.07223,7e-05,9.29461]
[1777546070911,29.22,76036.25,25.6,0.07222,7e-05,9.29444]
[1777546071079,29.22,76036.25,25.6,0.07222,7e-05,9.29444]
[1777546072223,29.22,76034.94,25.6,0.07213,7e-05,9.28524]
[1777546081494,29.22,76023.46,25.6,0.07135,7e-05,9.20622]
[1777546086529,29.22,76026.55,25.6,0.07156,7e-05,9.22817]
[1777546087448,29.22,76026.55,25.6,0.07156,7e-05,9.22817]
[1777546092570,29.22,76027.1,25.6,0.07161,7e-05,9.23236]
[1777546097606,29.22,76026.31,25.6,0.07155,7e-05,9.22715]
[1777546102640,29.22,76025.67,25.6,0.07151,7e-05,9.22302]
[1777546108683,29.22,76025.53,25.6,0.07151,7e-05,9.22245]
[1777546113718,29.22,76025.48,25.6,0.07148,7e-05,9.2189]
[1777546118753,29.22,76023.97,25.6,0.07138,7e-05,9.20883]
[1777546123788,29.22,76021.5,25.6,0.07122,7e-05,9.19209]
[1777546128824,29.23,76018.4,25.6,0.07101,7e-05,9.17114]
[1777546133695,29.23,76023.18,25.6,0.07134,7e-05,9.20476]
[1777546135655,29.23,76024.06,25.6,0.07141,7e-05,9.21103]
[1777546140028,29.23,76025.2,25.6,0.07149,7e-05,9.21918]
[1777546145944,29.23,76024.71,25.6,0.07146,7e-05,9.21614]
[1777546150979,29.23,76030.17,25.6,0.07184,7e-05,9.25443]
[1777546156020,29.23,76030.3,25.6,0.07185,7e-05,9.25532]
[1777546161055,29.23,76032.1,25.6,0.07197,7e-05,9.2679]
[1777546166090,29.23,76031.85,25.6,0.07195,7e-05,9.26613]
[1777546166399,29.23,76031.85,25.6,0.07195,7e-05,9.26613]
[1777546172132,29.23,76032.18,25.6,0.07195,7e-05,9.26492]
[1777546174062,29.23,76032.11,25.6,0.07195,7e-05,9.26444]
[1777546174211,29.23,76032.11,25.6,0.07195,7e-05,9.26444]
[1777546174335,29.23,76012.84,25.6,0.07062,7e-05,9.1305]
[1777546174802,29.23,76012.84,25.6,0.07062,7e-05,9.1305]
[1777546176003,29.23,76007.9,25.6,0.07028,7e-05,9.09654]
[1777546176554,29.23,76008.33,25.6,0.07032,7e-05,9.09978]
[1777546182031,29.23,76018.02,25.6,0.07099,7e-05,9.16798]
[1777546187237,29.23,76015.2,25.6,0.07081,7e-05,9.14955]
[1777546192272,29.23,76013.34,25.6,0.07069,7e-05,9.13783]
[1777546195935,29.23,76010.63,25.6,0.07051,7e-05,9.11981]
[1777546196186,29.23,76010.63,25.6,0.07051,7e-05,9.11981]
[1777546202344,29.24,76002.9,25.6,0.07001,7e-05,9.06865]
[1777546204854,29.24,76000.22,25.6,0.06983,7e-05,9.05083]
[1777546206933,29.24,76000.32,25.6,0.06985,7e-05,9.05221]
[1777546210731,29.24,75986.39,25.6,0.06892,7e-05,8.95801]
[1777546210852,29.24,75986.39,25.6,0.06892,7e-05,8.95801]
[1777546216151,29.25,75990.31,25.6,0.06921,7e-05,8.98754]
[1777546221477,29.25,75993.53,25.6,0.06945,7e-05,9.012]
[1777546226512,29.25,75999.69,25.6,0.06989,7e-05,9.05602]
[1777546232326,29.25,75999.83,25.6,0.06991,7e-05,9.0582]
[1777546237589,29.26,75999.35,25.6,0.06987,7e-05,9.05371]
[1777546242137,29.26,75999.44,25.6,0.06989,7e-05,9.05539]
[1777546244498,29.26,75999.15,25.6,0.06988,7e-05,9.05447]
[1777546246803,29.26,75999.31,25.6,0.0699,7e-05,9.05631]
[1777546249627,29.26,75999.37,25.6,0.06992,7e-05,9.05784]
[1777546250469,29.26,75999.37,25.6,0.06992,7e-05,9.05784]
[1777546251099,29.26,75999.4,25.6,0.06992,7e-05,9.05843]
[1777546251620,29.26,75998.74,25.6,0.06988,7e-05,9.05465]
[1777546253803,29.26,75994.7,25.6,0.06961,7e-05,9.02726]
[1777546254490,29.27,75994.87,25.6,0.06963,7e-05,9.02885]
[1777546255125,29.27,75994.87,25.6,0.06963,7e-05,9.02885]
[1777546257885,29.27,75999.07,25.6,0.06993,7e-05,9.05898]
[1777546258676,29.27,75999.87,25.6,0.06999,7e-05,9.06524]
[1777546260160,29.27,75999.51,25.6,0.06997,7e-05,9.06276]
[1777546261000,29.27,75999.37,25.6,0.06996,7e-05,9.06249]
[1777546264586,29.27,75999.38,25.6,0.06997,7e-05,9.06359]
[1777546265643,29.27,76000.19,25.6,0.07003,7e-05,9.06951]
[1777546271504,29.27,76004.89,25.6,0.07037,7e-05,9.10381]
[1777546273601,29.27,76004.07,25.6,0.07032,7e-05,9.09869]
[1777546275652,29.28,76003.91,25.6,0.07031,7e-05,9.0981]
[1777546277132,29.28,76004.2,25.6,0.07034,7e-05,9.10035]
[1777546277745,29.28,76003.93,25.6,0.07032,7e-05,9.09897]
[1777546281451,29.28,76004.56,25.6,0.07037,7e-05,9.10355]
[1777546282653,29.28,76004.31,25.6,0.07036,7e-05,9.10268]
[1777546284212,29.28,76004.35,25.6,0.07036,7e-05,9.10296]
[1777546286426,29.28,76004.19,25.6,0.07036,7e-05,9.10243]
[1777546287099,29.28,76004.13,25.6,0.07036,7e-05,9.1022]
[1777546292986,29.28,76003.58,25.6,0.07031,7e-05,9.09609]
[1777546299028,29.28,76003.54,25.6,0.07031,7e-05,9.09671]
[1777546304063,29.28,76004.32,25.6,0.07037,7e-05,9.10274]
[1777546309097,29.28,76004.63,25.6,0.0704,7e-05,9.10541]
[1777546313559,29.28,76013.54,25.6,0.07101,7e-05,9.16763]
[1777546319169,29.29,76015.93,25.6,0.07118,7e-05,9.18455]
[1777546320395,29.29,76015.93,25.6,0.07118,7e-05,9.18455]
[1777546326218,29.29,76016.13,25.6,0.0712,7e-05,9.18606]
[1777546331253,29.29,76024.49,25.6,0.07177,7e-05,9.24396]
[1777546336295,29.28,76024.68,25.6,0.07178,7e-05,9.24503]
[1777546340318,29.28,76014.05,25.6,0.07105,7e-05,9.17114]
[1777546345354,29.29,76007.82,25.6,0.07063,7e-05,9.12859]
[1777546346543,29.29,76007.82,25.6,0.07063,7e-05,9.12859]
[1777546347433,29.29,76008.21,25.6,0.07066,7e-05,9.13143]
[1777546353410,29.29,76008.69,25.6,0.07068,7e-05,9.13229]
[1777546354524,29.29,76008.69,25.6,0.07068,7e-05,9.13229]
[1777546355762,29.29,76007.92,25.6,0.07062,7e-05,9.12713]
[1777546361216,29.29,76010.03,25.6,0.07078,7e-05,9.14276]
[1777546365990,29.29,76009.78,25.6,0.07077,7e-05,9.14183]
[1777546368879,29.29,76008.25,25.6,0.07067,7e-05,9.13179]
[1777546370419,29.29,76005.63,25.6,0.07049,7e-05,9.11388]
[1777546370897,29.29,76002.71,25.6,0.0703,7e-05,9.09395]
[1777546371541,29.29,76002.71,25.6,0.0703,7e-05,9.09395]
[1777546372276,29.29,76003.16,25.6,0.07033,7e-05,9.0973]
[1777546375042,29.29,75998.88,25.6,0.07005,7e-05,9.06853]
[1777546376229,29.29,75995.91,25.6,0.06985,7e-05,9.04838]
[1777546381606,29.3,75999.72,25.6,0.07012,7e-05,9.07622]
[1777546386641,29.3,76001.58,25.6,0.07026,7e-05,9.09033]
[1777546392683,29.3,76003.11,25.6,0.07038,7e-05,9.10219]
[1777546397717,29.3,75999.86,25.6,0.07017,7e-05,9.08095]
[1777546402753,29.3,76001.0,25.6,0.07026,7e-05,9.09001]
[1777546407788,29.3,76001.47,25.6,0.0703,7e-05,9.09436]
[1777546410064,29.3,76002.09,25.6,0.07035,7e-05,9.09885]
[1777546412758,29.31,76000.3,25.6,0.07021,7e-05,9.08368]
[1777546414333,29.31,75999.42,25.6,0.07015,7e-05,9.07785]
[1777546419872,29.31,76000.21,25.6,0.07022,7e-05,9.08499]
[1777546424906,29.31,75999.04,25.6,0.07015,7e-05,9.0781]
[1777546429945,29.31,75999.0,25.6,0.07016,7e-05,9.07901]
[1777546435987,29.31,75999.43,25.6,0.07021,7e-05,9.08339]
[1777546441022,29.32,76004.52,25.6,0.07056,7e-05,9.11956]
[1777546444691,29.32,76012.47,25.6,0.07111,7e-05,9.1751]
[1777546451093,29.32,76014.41,25.6,0.07125,7e-05,9.18885]
[1777546452441,29.32,76014.41,25.6,0.07125,7e-05,9.18885]
[1777546455313,29.32,76014.62,25.6,0.07127,7e-05,9.19042]
[1777546461165,29.32,76017.38,25.6,0.07146,7e-05,9.20973]
[1777546466199,29.32,76017.4,25.6,0.07146,7e-05,9.20983]
[1777546472242,29.32,76017.18,25.6,0.07142,7e-05,9.2047]
[1777546477276,29.32,76016.45,25.6,0.07137,7e-05,9.19961]
[1777546482312,29.32,76017.43,25.6,0.07143,7e-05,9.20635]
[1777546487427,29.32,76017.63,25.6,0.07145,7e-05,9.20768]
[1777546493393,29.32,76016.69,25.6,0.07138,7e-05,9.2011]
[1777546497897,29.32,76015.72,25.6,0.07132,7e-05,9.19447]
[1777546503463,29.32,76016.1,25.6,0.07134,7e-05,9.19731]
[1777546508497,29.32,76016.72,25.6,0.07139,7e-05,9.20173]
[1777546513533,29.32,76019.1,25.6,0.07155,7e-05,9.21822]
[1777546520581,29.32,76019.02,25.6,0.07155,7e-05,9.21755]
[1777546525617,29.32,76018.2,25.6,0.07149,7e-05,9.21177]
[1777546530652,29.32,76016.89,25.6,0.0714,7e-05,9.20267]
[1777546535687,29.32,76014.74,25.6,0.07123,7e-05,9.18433]
[1777546540723,29.32,76015.15,25.6,0.07126,7e-05,9.18727]
[1777546545758,29.32,76013.94,25.6,0.07117,7e-05,9.17896]
[1777546551296,29.32,76012.72,25.6,0.07109,7e-05,9.17063]
[1777546556836,29.32,76013.37,25.6,0.07114,7e-05,9.17538]
[1777546560634,29.32,76012.74,25.6,0.07109,7e-05,9.17106]
[1777546566715,29.32,76001.55,25.6,0.07033,7e-05,9.09434]
[1777546570095,29.32,75994.37,25.6,0.06985,7e-05,9.04566]
[1777546572230,29.32,75993.03,25.6,0.06977,7e-05,9.03689]
[1777546572277,29.33,75992.96,25.6,0.06981,7e-05,9.04093]
[1777546577986,29.38,75990.76,25.6,0.07002,7e-05,9.06199]
[1777546580921,29.38,75989.52,25.6,0.06995,7e-05,9.05488]
[1777546581008,29.38,75985.33,25.6,0.06968,7e-05,9.02686]
[1777546586042,29.39,75984.95,25.6,0.0697,7e-05,9.02932]
[1777546591077,29.39,75984.78,25.6,0.06968,7e-05,9.02563]
[1777546595243,29.39,75984.67,25.6,0.06967,7e-05,9.02546]
[1777546595344,29.39,75984.54,25.6,0.06967,7e-05,9.02496]
[1777546597171,29.39,75984.54,25.6,0.06967,7e-05,9.02496]
[1777546603162,29.4,75984.89,25.6,0.06974,7e-05,9.03238]
[1777546606424,29.4,75985.28,25.6,0.06978,7e-05,9.03647]
[1777546606426,29.4,75985.28,25.6,0.06978,7e-05,9.03647]
[1777546612224,29.41,75986.58,25.6,0.06992,7e-05,9.05021]
[1777546617260,29.42,75986.64,25.6,0.06996,7e-05,9.05402]
[1777546619430,29.42,75986.55,25.6,0.06996,7e-05,9.05408]
[1777546624000,29.42,75987.46,25.6,0.07006,7e-05,9.06434]
[1777546626613,29.42,75991.3,25.6,0.07033,7e-05,9.09201]
[1777546632328,29.43,75997.87,25.6,0.07082,7e-05,9.14067]
[1777546633059,29.43,75997.94,25.6,0.07083,7e-05,9.14168]
[1777546638408,29.43,75996.88,25.6,0.07079,7e-05,9.13755]
[1777546644450,29.44,75998.55,25.6,0.07093,7e-05,9.15209]
[1777546649486,29.44,75995.65,25.6,0.07076,7e-05,9.1346]
[1777546654519,29.45,75995.53,25.6,0.07075,7e-05,9.1329]
[1777546659555,29.45,75998.51,25.6,0.07098,7e-05,9.15602]
[1777546664591,29.45,76000.35,25.6,0.07113,7e-05,9.17114]
[1777546669626,29.46,75999.05,25.6,0.07107,7e-05,9.1646]
[1777546674661,29.46,75998.69,25.6,0.07107,7e-05,9.16456]
[1777546679696,29.46,75997.27,25.6,0.071,7e-05,9.15726]
[1777546684731,29.47,75995.19,25.6,0.07088,7e-05,9.1455]
[1777546689766,29.47,75995.23,25.6,0.07091,7e-05,9.14835]
[1777546694800,29.48,75994.73,25.6,0.0709,7e-05,9.14747]
[1777546699836,29.48,75991.33,25.6,0.0707,7e-05,9.12672]
[1777546704873,29.48,75992.06,25.6,0.07077,7e-05,9.13441]
[1777546709908,29.49,75992.5,25.6,0.07083,7e-05,9.14003]
[1777546714943,29.49,75992.7,25.6,0.07084,7e-05,9.14041]
[1777546719978,29.49,75992.82,25.6,0.07088,7e-05,9.14373]
[1777546725013,29.5,75992.39,25.6,0.07087,7e-05,9.14328]
[1777546730048,29.5,75991.68,25.6,0.07085,7e-05,9.14087]
[1777546735083,29.51,75991.44,25.6,0.07086,7e-05,9.14167]
[1777546740117,29.51,75991.81,25.6,0.07091,7e-05,9.14663]
[1777546745152,29.51,75990.41,25.6,0.07084,7e-05,9.13943]
[1777546751195,29.52,75992.0,25.6,0.07097,7e-05,9.15321]
[1777546755649,29.52,75995.67,25.6,0.07124,7e-05,9.1798]
[1777546761265,29.52,76003.98,25.6,0.07183,7e-05,9.2396]
[1777546766300,29.53,76002.51,25.6,0.07175,7e-05,9.23119]
[1777546771335,29.53,76002.35,25.6,0.07173,7e-05,9.22837]
[1777546775496,29.53,76002.92,25.6,0.07178,7e-05,9.23342]
[1777546775585,29.53,76003.36,25.6,0.07182,7e-05,9.23719]
[1777546781404,29.54,76009.73,25.6,0.0723,7e-05,9.28569]
[1777546784919,29.54,76010.2,25.6,0.07235,7e-05,9.29065]
[1777546784924,29.54,76010.2,25.6,0.07235,7e-05,9.29065]
[1777546785021,29.54,76010.55,25.6,0.0724,7e-05,9.29477]
[1777546790468,29.54,76009.8,25.6,0.07236,7e-05,9.291]
[1777546791106,29.54,76009.8,25.6,0.07236,7e-05,9.291]
[1777546791475,29.55,76009.62,25.6,0.07235,7e-05,9.29057]
[1777546794817,29.55,76008.33,25.6,0.07228,7e-05,9.2833]
[1777546794878,29.55,76005.57,25.6,0.0721,7e-05,9.26505]
[1777546800538,29.55,76002.08,25.6,0.07188,7e-05,9.24303]
[1777546804353,29.55,76011.32,25.6,0.07253,7e-05,9.30774]
[1777546804566,29.55,76015.33,25.6,0.07281,7e-05,9.33577]
[1777546807587,29.56,76028.92,25.6,0.07378,7e-05,9.4324]
[1777546809364,29.56,76030.77,25.6,0.07391,7e-05,9.44593]
[1777546810159,29.56,76039.02,25.6,0.0745,7e-05,9.50421]
[1777546812563,29.56,76043.73,25.6,0.07484,7e-05,9.53813]
[1777546812677,29.56,76043.73,25.6,0.07484,7e-05,9.53813]
[1777546812703,29.56,76036.28,25.6,0.07432,7e-05,9.48644]
[1777546817662,29.56,76021.63,25.6,0.0733,7e-05,9.38468]
[1777546818726,29.56,76021.63,25.6,0.0733,7e-05,9.38468]
[1777546819890,29.56,76021.47,25.6,0.07329,7e-05,9.38372]
[1777546825398,29.56,76021.71,25.6,0.07331,7e-05,9.38635]
[1777546830753,29.56,76019.49,25.6,0.07317,7e-05,9.37214]
[1777546833800,29.57,76016.62,25.6,0.07295,7e-05,9.34908]
[1777546839816,29.57,76004.26,25.6,0.07212,7e-05,9.26567]
[1777546844851,29.57,76006.95,25.6,0.07232,7e-05,9.28615]
[1777546849885,29.57,76006.8,25.6,0.07233,7e-05,9.28692]
[1777546850833,29.57,76006.8,25.6,0.07233,7e-05,9.28692]
[1777546853914,29.58,76019.75,25.6,0.07324,7e-05,9.37802]
[1777546854850,29.58,76019.75,25.6,0.07324,7e-05,9.37802]
[1777546854921,29.58,76020.01,25.6,0.07326,7e-05,9.38005]
[1777546859956,29.58,76021.99,25.6,0.07344,7e-05,9.39783]
[1777546864991,29.59,76018.98,25.6,0.07327,7e-05,9.38088]
[1777546870028,29.59,76020.28,25.6,0.0734,7e-05,9.39379]
[1777546875062,29.6,76029.57,25.6,0.07409,7e-05,9.46223]
[1777546880097,29.6,76029.19,25.6,0.0741,7e-05,9.46287]
[1777546885132,29.61,76034.58,25.6,0.07451,7e-05,9.50352]
[1777546890167,29.61,76028.15,25.6,0.07409,7e-05,9.46171]
[1777546895202,29.62,76027.41,25.6,0.07405,7e-05,9.45635]
[1777546900241,29.62,76030.31,25.6,0.07428,7e-05,9.47988]
[1777546905276,29.63,76028.6,25.6,0.0742,7e-05,9.47115]
[1777546910311,29.63,76026.94,25.6,0.07411,7e-05,9.46277]
[1777546915346,29.64,76031.6,25.6,0.07447,7e-05,9.49847]
[1777546920381,29.64,76032.48,25.6,0.07457,7e-05,9.50755]
[1777546925416,29.65,76028.89,25.6,0.07434,7e-05,9.48549]
[1777546930451,29.65,76027.2,25.6,0.07426,7e-05,9.47681]
[1777546935485,29.65,76027.06,25.6,0.07428,7e-05,9.47899]
[1777546940521,29.66,76038.86,25.6,0.07514,7e-05,9.56438]
[1777546945556,29.66,76026.34,25.6,0.07428,7e-05,9.47944]
[1777546950591,29.67,76023.09,25.6,0.07409,7e-05,9.46008]
[1777546955223,29.67,76024.49,25.6,0.07419,7e-05,9.46893]
[1777546955627,29.67,76026.88,25.6,0.07437,7e-05,9.48623]
[1777546960663,29.67,76035.29,25.6,0.07496,7e-05,9.54533]
[1777546965698,29.67,76039.28,25.6,0.07524,7e-05,9.57318]
[1777546967060,29.67,76039.28,25.6,0.07524,7e-05,9.57318]
[1777546967156,29.67,76039.26,25.6,0.07524,7e-05,9.57302]
[1777546970474,29.68,76046.62,25.6,0.07578,7e-05,9.62613]
[1777546970965,29.68,76046.62,25.6,0.07578,7e-05,9.62613]
[1777546971351,29.68,76050.11,25.6,0.07603,7e-05,9.65108]
[1777546972761,29.68,76051.4,25.6,0.07613,7e-05,9.66054]
[1777546978795,29.68,76050.96,25.6,0.07613,7e-05,9.66015]
[1777546983830,29.68,76054.14,25.6,0.07638,7e-05,9.68451]
[1777546988865,29.69,76053.39,25.6,0.07634,7e-05,9.68111]
[1777546993900,29.69,76052.41,25.6,0.07629,7e-05,9.6762]
[1777546998135,29.69,76046.08,25.6,0.07585,7e-05,9.63296]
[1777546998801,29.69,76045.96,25.6,0.07585,7e-05,9.63259]
[1777547003970,29.7,76044.63,25.6,0.07578,7e-05,9.62611]
[1777547009006,29.7,76045.46,25.6,0.07587,7e-05,9.63426]
[1777547013423,29.7,76035.49,25.6,0.07515,7e-05,9.56269]
[1777547014246,29.7,76035.49,25.6,0.07515,7e-05,9.56269]
[1777547024112,29.71,76032.15,25.6,0.07498,7e-05,9.54587]
[1777547029147,29.72,76032.01,25.6,0.075,7e-05,9.54764]
[1777547034182,29.72,76033.06,25.6,0.0751,7e-05,9.55761]
[1777547039217,29.72,76034.95,25.6,0.07526,7e-05,9.57328]
[1777547044252,29.73,76046.98,25.6,0.07614,7e-05,9.6598]
[1777547046976,29.73,76053.02,25.6,0.07658,7e-05,9.70286]
[1777547050235,29.73,76053.65,25.6,0.07663,7e-05,9.70811]
[1777547054392,29.73,76054.43,25.6,0.0767,7e-05,9.71466]
[1777547060364,29.73,76054.99,25.6,0.07676,7e-05,9.72055]
[1777547062357,29.73,76054.91,25.6,0.07676,7e-05,9.72027]
[1777547063161,29.73,76054.91,25.6,0.07676,7e-05,9.72027]
[1777547073454,29.74,76055.07,25.6,0.07678,7e-05,9.72134]
[1777547078701,29.74,76054.92,25.6,0.07678,7e-05,9.72156]
[1777547084532,29.74,76055.17,25.6,0.07683,7e-05,9.7256]
[1777547091196,29.75,76055.17,25.6,0.07684,7e-05,9.72658]
[1777547093599,29.75,76069.23,25.6,0.07787,7e-05,9.82776]
[1777547098634,29.75,76070.71,25.6,0.07799,7e-05,9.8391]
[1777547103817,29.75,76063.55,25.6,0.07747,7e-05,9.78913]
[1777547109711,29.75,76063.63,25.6,0.0775,7e-05,9.79112]
[1777547114746,29.75,76056.45,25.6,0.07699,7e-05,9.74135]
[1777547115374,29.75,76056.45,25.6,0.07699,7e-05,9.74135]
[1777547116401,29.75,76056.38,25.6,0.07698,7e-05,9.74108]
[1777547120099,29.76,76057.02,25.6,0.07704,7e-05,9.74626]
[1777547124759,29.76,76059.25,25.6,0.07721,7e-05,9.76317]
[1777547127317,29.76,76057.7,25.6,0.0771,7e-05,9.75241]
[1777547132872,29.76,76056.89,25.6,0.07703,7e-05,9.74449]
[1777547137908,29.76,76056.07,25.6,0.07698,7e-05,9.73957]
[1777547143950,29.76,76056.04,25.6,0.07699,7e-05,9.74034]
[1777547148985,29.76,76055.79,25.6,0.07698,7e-05,9.73934]
[1777547155028,29.76,76055.5,25.6,0.07697,7e-05,9.73817]
[1777547160062,29.77,76056.24,25.6,0.07703,7e-05,9.74405]
[1777547165097,29.77,76055.94,25.6,0.07701,7e-05,9.74258]
[1777547170133,29.77,76055.54,25.6,0.07699,7e-05,9.74038]
[1777547171568,29.77,76055.54,25.6,0.07699,7e-05,9.74038]
[1777547176501,29.77,76056.56,25.6,0.07707,7e-05,9.74826]
[1777547180757,29.77,76056.74,25.6,0.07709,7e-05,9.74994]
[1777547183782,29.77,76054.7,25.6,0.07694,7e-05,9.7359]
[1777547188385,29.77,76051.9,25.6,0.07675,7e-05,9.71693]
[1777547189367,29.77,76052.43,25.6,0.07679,7e-05,9.72082]
[1777547189444,29.77,76052.43,25.6,0.07679,7e-05,9.72082]
[1777547189349,29.77,76078.08,25.6,0.07865,7e-05,9.90229]
[1777547189729,29.77,76078.08,25.6,0.07865,7e-05,9.90229]
[1777547189805,29.77,76078.08,25.6,0.07865,7e-05,9.90229]
[1777547190282,29.77,76078.08,25.6,0.07865,7e-05,9.90229]
[1777547190289,29.77,76078.08,25.6,0.07865,7e-05,9.90229]
[1777547190704,29.77,76087.65,25.6,0.07935,7e-05,9.97023]
[1777547193359,29.77,76085.86,25.6,0.07919,7e-05,9.95334]
[1777547196599,29.77,76087.09,25.6,0.07927,7e-05,9.96123]
[1777547201027,29.77,76090.39,25.6,0.0795,7e-05,9.9838]
[1777547206391,29.76,76091.0,25.6,0.07953,7e-05,9.98646]
[1777547211427,29.76,76092.68,25.6,0.07964,7e-05,9.99699]
[1777547214194,29.76,76086.92,25.6,0.07921,7e-05,9.95532]
[1777547220184,29.76,76081.16,25.6,0.07877,7e-05,9.91323]
[1777547220527,29.76,76080.29,25.6,0.07871,7e-05,9.90667]
[1777547221730,29.76,76078.38,25.6,0.07857,7e-05,9.8931]
[1777547223748,29.76,76074.66,25.6,0.07829,7e-05,9.8664]
[1777547224534,29.76,76073.99,25.6,0.07824,7e-05,9.86152]
[1777547225842,29.76,76074.98,25.6,0.07831,7e-05,9.86843]
[1777547232453,29.76,76073.26,25.6,0.07818,7e-05,9.85553]
[1777547233964,29.76,76072.15,25.6,0.0781,7e-05,9.84746]
[1777547234693,29.76,76072.39,25.6,0.07811,7e-05,9.84898]
[1777547235408,29.76,76072.39,25.6,0.07811,7e-05,9.84898]
[1777547239784,29.76,76074.11,25.6,0.07823,7e-05,9.8608]
[1777547242644,29.76,76090.83,25.6,0.07945,7e-05,9.97914]
[1777547247375,29.75,76091.32,25.6,0.07948,7e-05,9.98146]
[1777547249438,29.75,76091.17,25.6,0.07946,7e-05,9.97981]
[1777547258756,29.75,76085.07,25.6,0.07896,7e-05,9.93005]
[1777547264276,29.75,76077.39,25.6,0.07839,7e-05,9.87467]
[1777547270072,29.75,76074.06,25.6,0.07814,7e-05,9.85039]
[1777547275884,29.75,76073.46,25.6,0.07809,7e-05,9.84552]
[1777547280919,29.75,76073.55,25.6,0.07809,7e-05,9.84576]
[1777547281619,29.75,76073.55,25.6,0.07809,7e-05,9.84576]
[1777547286963,29.74,76073.88,25.6,0.07811,7e-05,9.84756]
[1777547291998,29.74,76072.19,25.6,0.07798,7e-05,9.83521]
[1777547292630,29.74,76072.19,25.6,0.07798,7e-05,9.83521]
[1777547298041,29.74,76067.44,25.6,0.07763,7e-05,9.80122]
[1777547303076,29.74,76064.82,25.6,0.07744,7e-05,9.78273]
[1777547304736,29.74,76070.55,25.6,0.07786,7e-05,9.82326]
[1777547305481,29.74,76070.55,25.6,0.07786,7e-05,9.82326]
[1777547306163,29.74,76076.98,25.6,0.07833,7e-05,9.86879]
[1777547306786,29.74,76081.84,25.6,0.07868,7e-05,9.90318]
[1777547312139,29.74,76085.09,25.6,0.07888,7e-05,9.92141]
[1777547317591,29.74,76085.61,25.6,0.07891,7e-05,9.92425]
[1777547317597,29.74,76085.61,25.6,0.07891,7e-05,9.92425]
[1777547323216,29.74,76094.75,25.6,0.07956,7e-05,9.98747]
[1777547328568,29.74,76089.51,25.6,0.07916,7e-05,9.94888]
[1777547338321,29.73,76083.31,25.6,0.07868,7e-05,9.90217]
[1777547343355,29.73,76086.69,25.6,0.07892,7e-05,9.92524]
[1777547348391,29.73,76088.11,25.6,0.07901,7e-05,9.93429]
[1777547353426,29.73,76084.59,25.6,0.07874,7e-05,9.90828]
[1777547358461,29.73,76083.69,25.6,0.07867,7e-05,9.90098]
[1777547363496,29.72,76090.98,25.6,0.07919,7e-05,9.95197]
[1777547364740,29.72,76095.11,25.6,0.07949,7e-05,9.9812]
[1777547370103,29.72,76099.73,25.6,0.07982,7e-05,10.01263]
[1777547371150,29.72,76102.4,25.6,0.08001,7e-05,10.03141]
[1777547373674,29.72,76106.8,25.6,0.08031,7e-05,10.05856]
[1777547373971,29.72,76109.8,25.6,0.08052,7e-05,10.07969]
[1777547374350,29.72,76109.8,25.6,0.08052,7e-05,10.07969]
[1777547374700,29.72,76150.58,25.6,0.0836,8e-05,10.37405]
[1777547374747,29.72,76150.58,25.6,0.0836,8e-05,10.37405]
[1777547374966,29.72,76150.58,25.6,0.0836,8e-05,10.37405]
[1777547375168,29.72,76150.58,25.6,0.0836,8e-05,10.37405]
[1777547375215,29.72,76150.58,25.6,0.0836,8e-05,10.37405]
[1777547375667,29.72,76162.78,25.6,0.08454,8e-05,10.46266]
[1777547376776,29.72,76150.85,25.6,0.08361,8e-05,10.37515]
[1777547377319,29.72,76150.85,25.6,0.08361,8e-05,10.37515]
[1777547377506,29.72,76150.85,25.6,0.08361,8e-05,10.37515]
[1777547377611,29.72,76150.85,25.6,0.08361,8e-05,10.37515]
[1777547377687,29.72,76120.68,25.6,0.08132,8e-05,10.15629]
[1777547379619,29.72,76135.2,25.6,0.08242,8e-05,10.2612]
[1777547380547,29.72,76135.2,25.6,0.08242,8e-05,10.2612]
[1777547381586,29.72,76138.45,25.6,0.08266,8e-05,10.28457]
[1777547382706,29.72,76139.95,25.6,0.08277,8e-05,10.29523]
[1777547383647,29.72,76133.91,25.6,0.08231,8e-05,10.25055]
[1777547388682,29.71,76134.06,25.6,0.08228,8e-05,10.24849]
[1777547393717,29.71,76146.58,25.6,0.0832,8e-05,10.33591]
[1777547397591,29.7,76147.05,25.6,0.08321,8e-05,10.33706]
[1777547402548,29.7,76145.07,25.6,0.08303,8e-05,10.31947]
[1777547407815,29.69,76147.25,25.6,0.08313,8e-05,10.32997]
[1777547412851,29.68,76149.52,25.6,0.08327,8e-05,10.34263]
[1777547417886,29.68,76148.78,25.6,0.08317,8e-05,10.33337]
[1777547423927,29.67,76148.25,25.6,0.08308,8e-05,10.32494]
[1777547428963,29.67,76147.85,25.6,0.08301,8e-05,10.31838]
[1777547433998,29.66,76152.35,25.6,0.08329,8e-05,10.34359]
[1777547435867,29.66,76152.58,25.6,0.0833,8e-05,10.34447]
[1777547436012,29.66,76153.02,25.6,0.08332,8e-05,10.34689]
[1777547441274,29.66,76155.04,25.6,0.08346,8e-05,10.36038]
[1777547444594,29.66,76166.11,25.6,0.0843,8e-05,10.44025]
[1777547446311,29.65,76170.74,25.6,0.08465,8e-05,10.47334]
[1777547452125,29.65,76170.85,25.6,0.08463,8e-05,10.47092]
[1777547457160,29.65,76166.51,25.6,0.08427,8e-05,10.43699]
[1777547462200,29.64,76161.48,25.6,0.08386,8e-05,10.39838]
[1777547467234,29.64,76160.76,25.6,0.08379,8e-05,10.39133]
[1777547472270,29.64,76161.4,25.6,0.08382,8e-05,10.39468]
[1777547477305,29.64,76161.88,25.6,0.08384,8e-05,10.39701]
[1777547482340,29.64,76168.17,25.6,0.08432,8e-05,10.44171]
[1777547487376,29.63,76167.13,25.6,0.08422,8e-05,10.43252]
[1777547492411,29.63,76168.72,25.6,0.0843,8e-05,10.4389]
[1777547497445,29.63,76168.98,25.6,0.0843,8e-05,10.43921]
[1777547502481,29.63,76165.17,25.6,0.08399,8e-05,10.40975]
[1777547507516,29.62,76165.55,25.6,0.084,8e-05,10.41101]
[1777547512550,29.62,76158.19,25.6,0.08342,8e-05,10.3559]
[1777547517586,29.62,76158.82,25.6,0.08346,8e-05,10.35935]
[1777547522621,29.62,76168.76,25.6,0.08421,8e-05,10.43068]
[1777547527656,29.62,76175.75,25.6,0.08473,8e-05,10.48004]
[1777547530576,29.62,76176.68,25.6,0.0848,8e-05,10.48644]
[1777547535716,29.61,76171.27,25.6,0.08435,8e-05,10.44382]
[1777547540750,29.61,76169.81,25.6,0.08421,8e-05,10.43102]
[1777547545787,29.6,76173.3,25.6,0.08446,8e-05,10.45449]
[1777547546989,29.6,76183.92,25.6,0.08528,8e-05,10.53205]
[1777547547145,29.6,76183.92,25.6,0.08528,8e-05,10.53205]
[1777547547217,29.6,76183.92,25.6,0.08528,8e-05,10.53205]
[1777547547812,29.6,76203.29,25.6,0.0868,8e-05,10.67447]
[1777547547973,29.6,76203.29,25.6,0.0868,8e-05,10.67447]
[1777547548471,29.6,76203.29,25.6,0.0868,8e-05,10.67447]
[1777547549070,29.6,76208.51,25.6,0.08721,8e-05,10.71291]
[1777547549553,29.6,76208.51,25.6,0.08721,8e-05,10.71291]
[1777547550051,29.6,76207.46,25.6,0.08711,8e-05,10.70427]
[1777547550479,29.6,76207.46,25.6,0.08711,8e-05,10.70427]
[1777547551236,29.6,76205.15,25.6,0.08692,8e-05,10.68631]
[1777547556877,29.59,76192.59,25.6,0.08586,8e-05,10.58553]
[1777547560064,29.59,76186.52,25.6,0.08536,8e-05,10.53887]
[1777547565940,29.59,76182.04,25.6,0.08498,8e-05,10.5027]
[1777547570975,29.58,76182.16,25.6,0.08496,8e-05,10.50097]
[1777547576010,29.58,76181.31,25.6,0.08487,8e-05,10.4921]
[1777547581049,29.58,76185.71,25.6,0.08518,8e-05,10.52192]
[1777547586084,29.57,76187.58,25.6,0.0853,8e-05,10.53282]
[1777547591122,29.57,76182.37,25.6,0.08486,8e-05,10.49169]
[1777547596157,29.56,76179.05,25.6,0.08458,8e-05,10.4649]
[1777547601192,29.56,76175.58,25.6,0.08428,8e-05,10.43721]
[1777547605532,29.56,76172.89,25.6,0.08406,8e-05,10.41623]
[1777547611262,29.55,76158.56,25.6,0.08291,8e-05,10.30532]
[1777547616300,29.55,76159.82,25.6,0.08299,8e-05,10.31333]
[1777547621335,29.55,76154.22,25.6,0.08255,8e-05,10.27136]
[1777547626370,29.55,76157.29,25.6,0.08278,8e-05,10.29289]
[1777547631405,29.55,76152.01,25.6,0.08236,8e-05,10.25344]
[1777547636180,29.55,76145.35,25.6,0.08185,8e-05,10.20441]
[1777547636439,29.55,76139.45,25.6,0.0814,8e-05,10.16105]
[1777547637497,29.55,76139.45,25.6,0.0814,8e-05,10.16105]
[1777547641803,29.54,76125.51,25.6,0.08033,7e-05,10.0587]
[1777547649534,29.54,76123.5,25.6,0.08015,7e-05,10.04141]
[1777547654569,29.54,76131.41,25.6,0.08073,8e-05,10.09688]
[1777547659604,29.54,76136.38,25.6,0.08108,8e-05,10.13079]
[1777547664639,29.53,76137.82,25.6,0.08117,8e-05,10.13906]
[1777547669674,29.53,76137.37,25.6,0.08111,8e-05,10.13367]
[1777547674709,29.53,76140.27,25.6,0.08128,8e-05,10.14895]
[1777547679744,29.52,76140.73,25.6,0.08129,8e-05,10.15016]
[1777547684779,29.52,76142.43,25.6,0.0814,8e-05,10.16038]
[1777547689814,29.52,76139.42,25.6,0.08115,8e-05,10.13654]
[1777547694849,29.51,76133.92,25.6,0.08072,8e-05,10.09497]
[1777547700066,29.51,76123.01,25.6,0.07989,7e-05,10.01483]
[1777547700950,29.51,76123.01,25.6,0.07989,7e-05,10.01483]
[1777547706933,29.51,76117.62,25.6,0.07947,7e-05,9.97495]
[1777547711968,29.51,76118.96,25.6,0.07957,7e-05,9.98402]
[1777547717004,29.51,76118.55,25.6,0.07953,7e-05,9.98059]
[1777547722039,29.51,76123.42,25.6,0.07989,7e-05,10.015]
[1777547722086,29.51,76123.42,25.6,0.07989,7e-05,10.015]
[1777547727584,29.51,76123.06,25.6,0.07985,7e-05,10.01161]
[1777547733116,29.51,76123.67,25.6,0.07986,7e-05,10.01139]
[1777547738151,29.5,76125.77,25.6,0.08001,7e-05,10.02571]
[1777547744013,29.5,76127.02,25.6,0.0801,7e-05,10.03404]
[1777547747610,29.5,76140.9,25.6,0.08113,8e-05,10.13344]
[1777547753256,29.5,76148.24,25.6,0.08166,8e-05,10.18401]
[1777547758290,29.49,76147.95,25.6,0.08161,8e-05,10.17967]
[1777547763326,29.49,76147.15,25.6,0.08152,8e-05,10.17155]
[1777547768361,29.49,76147.25,25.6,0.08151,8e-05,10.16993]
[1777547773396,29.48,76141.12,25.6,0.08102,8e-05,10.12329]
[1777547777153,29.48,76141.46,25.6,0.08103,8e-05,10.12453]
[1777547777424,29.48,76143.93,25.6,0.08122,8e-05,10.14204]
[1777547782459,29.48,76147.8,25.6,0.08151,8e-05,10.17033]
[1777547787494,29.48,76147.47,25.6,0.08149,8e-05,10.168]
[1777547792529,29.48,76149.25,25.6,0.0816,8e-05,10.17744]
[1777547797563,29.48,76148.96,25.6,0.08158,8e-05,10.17559]
[1777547799553,29.48,76149.06,25.6,0.08159,8e-05,10.17638]
[1777547801593,29.48,76131.29,25.6,0.08025,7e-05,10.04777]
[1777547806628,29.49,76127.71,25.6,0.08,7e-05,10.02339]
[1777547812980,29.49,76126.94,25.6,0.07995,7e-05,10.01894]
[1777547818713,29.49,76126.48,25.6,0.07994,7e-05,10.0178]
[1777547823748,29.49,76126.95,25.6,0.07999,7e-05,10.02238]
[1777547828783,29.49,76127.16,25.6,0.08001,7e-05,10.02511]
[1777547832813,29.5,76143.5,25.6,0.08125,8e-05,10.14404]
[1777547837848,29.5,76149.91,25.6,0.08174,8e-05,10.19061]
[1777547838936,29.5,76149.91,25.6,0.08174,8e-05,10.19061]
[1777547843451,29.49,76155.99,25.6,0.08219,8e-05,10.23444]
[1777547848924,29.49,76159.54,25.6,0.08246,8e-05,10.25963]
[1777547853960,29.49,76159.6,25.6,0.08243,8e-05,10.25559]
[1777547858995,29.49,76159.84,25.6,0.08244,8e-05,10.25658]
[1777547864029,29.49,76157.24,25.6,0.08223,8e-05,10.23682]
[1777547869065,29.49,76144.01,25.6,0.08122,8e-05,10.13995]
[1777547874100,29.49,76142.7,25.6,0.08112,8e-05,10.13052]
[1777547879136,29.49,76143.71,25.6,0.0812,8e-05,10.13791]
[1777547881870,29.49,76143.1,25.6,0.08115,8e-05,10.13348]
[1777547882156,29.49,76139.01,25.6,0.08084,8e-05,10.10383]
[1777547887190,29.49,76135.47,25.6,0.08055,8e-05,10.07613]
[1777547892225,29.48,76134.99,25.6,0.0805,8e-05,10.07059]
[1777547897261,29.48,76131.21,25.6,0.08019,7e-05,10.04134]
[1777547902296,29.48,76124.7,25.6,0.07969,7e-05,9.99271]
[1777547907594,29.48,76124.56,25.6,0.07967,7e-05,9.9906]
[1777547913373,29.47,76129.57,25.6,0.07999,7e-05,10.02115]
[1777547918409,29.47,76128.9,25.6,0.07993,7e-05,10.01482]
[1777547923444,29.47,76123.25,25.6,0.07949,7e-05,9.97277]
[1777547928478,29.47,76121.66,25.6,0.07936,7e-05,9.96027]
[1777547931496,29.47,76120.26,25.6,0.07926,7e-05,9.94985]
[1777547936535,29.47,76119.58,25.6,0.0792,7e-05,9.94405]
[1777547941570,29.47,76117.4,25.6,0.07903,7e-05,9.92768]
[1777547947315,29.46,76113.32,25.6,0.07872,7e-05,9.89787]
[1777547952648,29.46,76113.21,25.6,0.07871,7e-05,9.89669]
[1777547957683,29.46,76113.31,25.6,0.07871,7e-05,9.89708]
[1777547962718,29.46,76113.5,25.6,0.07872,7e-05,9.8981]
[1777547967753,29.46,76114.54,25.6,0.07879,7e-05,9.90521]
[1777547972787,29.46,76115.23,25.6,0.07881,7e-05,9.906]
[1777547977823,29.46,76115.13,25.6,0.0788,7e-05,9.90487]
[1777547982859,29.46,76115.73,25.6,0.07884,7e-05,9.90877]
[1777547987894,29.46,76116.71,25.6,0.07891,7e-05,9.91536]
[1777547992929,29.46,76116.39,25.6,0.07888,7e-05,9.91257]
[1777547997964,29.46,76116.26,25.6,0.07887,7e-05,9.9112]
[1777548002999,29.46,76113.61,25.6,0.07867,7e-05,9.89182]
[1777548008034,29.46,76113.71,25.6,0.07867,7e-05,9.89222]
[1777548013069,29.46,76113.15,25.6,0.07863,7e-05,9.88786]
[1777548019113,29.46,76113.65,25.6,0.07866,7e-05,9.89107]
[1777548024148,29.46,76113.66,25.6,0.07866,7e-05,9.89083]
[1777548029184,29.46,76113.04,25.6,0.07861,7e-05,9.88607]
[1777548036233,29.45,76112.9,25.6,0.07857,7e-05,9.88103]
[1777548041267,29.45,76115.68,25.6,0.07877,7e-05,9.90063]
[1777548042403,29.45,76115.68,25.6,0.07877,7e-05,9.90063]
[1777548048317,29.45,76127.34,25.6,0.07963,7e-05,9.98344]
[1777548051491,29.45,76130.37,25.6,0.07985,7e-05,10.0047]
[1777548057380,29.45,76118.21,25.6,0.07893,7e-05,9.916]
[1777548062415,29.45,76117.8,25.6,0.0789,7e-05,9.91281]
[1777548067450,29.45,76116.18,25.6,0.07877,7e-05,9.901]
[1777548072446,29.45,76110.25,25.6,0.07833,7e-05,9.85841]
[1777548073251,29.45,76109.36,25.6,0.07827,7e-05,9.85208]
[1777548074728,29.45,76107.82,25.6,0.07816,7e-05,9.84119]
[1777548075553,29.45,76107.82,25.6,0.07816,7e-05,9.84119]
[1777548081174,29.45,76106.07,25.6,0.07803,7e-05,9.82904]
[1777548081203,29.45,76106.07,25.6,0.07803,7e-05,9.82904]
[1777548084219,29.45,76093.47,25.6,0.07712,7e-05,9.73971]
[1777548089604,29.45,76094.01,25.6,0.07717,7e-05,9.74493]
[1777548094639,29.46,76094.43,25.6,0.07719,7e-05,9.74548]
[1777548098103,29.46,76094.07,25.6,0.07717,7e-05,9.74342]
[1777548103703,29.46,76094.56,25.6,0.07722,7e-05,9.74868]
[1777548108274,29.46,76094.6,25.6,0.07723,7e-05,9.74975]
[1777548113773,29.46,76092.08,25.6,0.07707,7e-05,9.73373]
[1777548119547,29.46,76092.59,25.6,0.07712,7e-05,9.73885]
[1777548124853,29.47,76092.59,25.6,0.07714,7e-05,9.74064]
[1777548130277,29.47,76092.52,25.6,0.07715,7e-05,9.7413]
[1777548130278,29.47,76092.52,25.6,0.07715,7e-05,9.7413]
[1777548136936,29.47,76093.12,25.6,0.07721,7e-05,9.74786]
[1777548140728,29.47,76093.64,25.6,0.07726,7e-05,9.75267]
[1777548146000,29.48,76101.48,25.6,0.07785,7e-05,9.80976]
[1777548151034,29.48,76101.64,25.6,0.07785,7e-05,9.80816]
[1777548156070,29.48,76100.33,25.6,0.07776,7e-05,9.7997]
[1777548161105,29.48,76101.3,25.6,0.07784,7e-05,9.80754]
[1777548166139,29.48,76102.44,25.6,0.07793,7e-05,9.81652]
[1777548171174,29.48,76102.54,25.6,0.07795,7e-05,9.81799]
[1777548171599,29.48,76102.54,25.6,0.07795,7e-05,9.81799]
[1777548177217,29.48,76099.93,25.6,0.07776,7e-05,9.80008]
[1777548182252,29.48,76100.92,25.6,0.07784,7e-05,9.80777]
[1777548187286,29.48,76100.15,25.6,0.07779,7e-05,9.80274]
[1777548192322,29.49,76099.53,25.6,0.07775,7e-05,9.79878]
[1777548192620,29.49,76099.53,25.6,0.07775,7e-05,9.79878]
[1777548198364,29.49,76099.5,25.6,0.07775,7e-05,9.79905]
[1777548203399,29.49,76100.69,25.6,0.07784,7e-05,9.80782]
[1777548205825,29.49,76098.31,25.6,0.07767,7e-05,9.79094]
[1777548207870,29.49,76098.0,25.6,0.07765,7e-05,9.78888]
[1777548208029,29.49,76098.0,25.6,0.07765,7e-05,9.78888]
[1777548216490,29.49,76095.21,25.6,0.07743,7e-05,9.76635]
[1777548220176,29.49,76096.21,25.6,0.07751,7e-05,9.7739]
[1777548221058,29.49,76096.06,25.6,0.0775,7e-05,9.77296]
[1777548226560,29.49,76096.16,25.6,0.07751,7e-05,9.77452]
[1777548231595,29.49,76092.1,25.6,0.07723,7e-05,9.74647]
[1777548236630,29.49,76091.34,25.6,0.07718,7e-05,9.74207]
[1777548241666,29.49,76091.01,25.6,0.07717,7e-05,9.74071]
[1777548247497,29.5,76091.2,25.6,0.07719,7e-05,9.74288]
[1777548252743,29.5,76091.48,25.6,0.07723,7e-05,9.74627]
[1777548257778,29.5,76093.87,25.6,0.07741,7e-05,9.7642]
[1777548262814,29.5,76093.2,25.6,0.07737,7e-05,9.76031]
[1777548267848,29.5,76092.56,25.6,0.07733,7e-05,9.75663]
[1777548276911,29.5,76092.07,25.6,0.07729,7e-05,9.7512]
[1777548281946,29.51,76088.22,25.6,0.07702,7e-05,9.72486]
[1777548286981,29.51,76088.45,25.6,0.07705,7e-05,9.72763]
[1777548290665,29.51,76085.58,25.6,0.07685,7e-05,9.70792]
[1777548292259,29.51,76077.17,25.6,0.07624,7e-05,9.64855]
[1777548297334,29.51,76066.83,25.6,0.07551,7e-05,9.57724]
[1777548298742,29.51,76066.67,25.6,0.07551,7e-05,9.57693]
[1777548304100,29.52,76062.96,25.6,0.07527,7e-05,9.55345]
[1777548309135,29.52,76062.94,25.6,0.0753,7e-05,9.55602]
[1777548314170,29.52,76065.51,25.6,0.0755,7e-05,9.57618]
[1777548316357,29.52,76065.16,25.6,0.07548,7e-05,9.5741]
[1777548317574,29.52,76065.79,25.6,0.07553,7e-05,9.57893]
[1777548323233,29.53,76070.33,25.6,0.07588,7e-05,9.61325]
[1777548328268,29.53,76070.14,25.6,0.07589,7e-05,9.61352]
[1777548329512,29.53,76070.14,25.6,0.07589,7e-05,9.61352]
[1777548330447,29.53,76066.0,25.6,0.07559,7e-05,9.58465]
[1777548336324,29.53,76065.19,25.6,0.07554,7e-05,9.57799]
[1777548341359,29.54,76065.16,25.6,0.07555,7e-05,9.57981]
[1777548345484,29.54,76065.29,25.6,0.07558,7e-05,9.58195]
[1777548348616,29.54,76070.66,25.6,0.07597,7e-05,9.62102]
[1777548354449,29.54,76069.54,25.6,0.07592,7e-05,9.61565]
[1777548359485,29.55,76066.51,25.6,0.07572,7e-05,9.59632]
[1777548362520,29.55,76066.41,25.6,0.07573,7e-05,9.59645]
[1777548363240,29.55,76067.79,25.6,0.07583,7e-05,9.6066]
[1777548365314,29.55,76069.71,25.6,0.07598,7e-05,9.62095]
[1777548365856,29.55,76069.67,25.6,0.07598,7e-05,9.62105]
[1777548371569,29.55,76069.13,25.6,0.07596,7e-05,9.61961]
[1777548373372,29.56,76069.14,25.6,0.07597,7e-05,9.62007]
[1777548378618,29.56,76082.29,25.6,0.07693,7e-05,9.71478]
[1777548385667,29.56,76083.62,25.6,0.07705,7e-05,9.72577]
[1777548390702,29.56,76082.94,25.6,0.07701,7e-05,9.72203]
[1777548394420,29.56,76082.28,25.6,0.07694,7e-05,9.71435]
[1777548394966,29.56,76083.11,25.6,0.077,7e-05,9.72045]
[1777548400159,29.56,76082.74,25.6,0.07699,7e-05,9.71865]
[1777548402953,29.57,76081.65,25.6,0.07692,7e-05,9.71175]
[1777548408828,29.57,76080.48,25.6,0.07684,7e-05,9.70476]
[1777548413863,29.57,76080.24,25.6,0.07684,7e-05,9.70412]
[1777548417069,29.57,76083.03,25.6,0.07704,7e-05,9.7243]
[1777548420611,29.57,76082.78,25.6,0.07703,7e-05,9.72304]
[1777548427367,29.57,76083.14,25.6,0.07707,7e-05,9.72629]
[1777548432996,29.57,76083.07,25.6,0.07708,7e-05,9.7275]
[1777548438031,29.57,76082.56,25.6,0.07705,7e-05,9.72473]
[1777548443066,29.58,76082.61,25.6,0.07706,7e-05,9.72592]
[1777548448100,29.58,76082.58,25.6,0.07707,7e-05,9.72652]
[1777548450283,29.58,76081.35,25.6,0.07698,7e-05,9.71796]
[1777548456407,29.58,76080.62,25.6,0.07691,7e-05,9.71022]
[1777548460267,29.58,76080.22,25.6,0.07689,7e-05,9.70807]
[1777548461117,29.58,76080.07,25.6,0.07688,7e-05,9.70736]
[1777548466228,29.58,76077.89,25.6,0.07674,7e-05,9.69285]
[1777548471384,29.58,76075.92,25.6,0.0766,7e-05,9.67969]
[1777548473188,29.58,76075.49,25.6,0.07657,7e-05,9.67707]
[1777548478312,29.59,76083.49,25.6,0.07717,7e-05,9.73485]
[1777548482626,29.59,76081.04,25.6,0.07699,7e-05,9.71792]
[1777548488382,29.59,76081.46,25.6,0.07704,7e-05,9.72209]
[1777548493416,29.59,76082.61,25.6,0.07713,7e-05,9.73111]
[1777548498452,29.59,76077.72,25.6,0.07678,7e-05,9.69742]
[1777548503487,29.59,76078.14,25.6,0.07683,7e-05,9.70152]
[1777548508522,29.59,76078.13,25.6,0.07684,7e-05,9.70254]
[1777548513556,29.6,76079.19,25.6,0.0769,7e-05,9.70749]
[1777548518592,29.6,76080.06,25.6,0.07697,7e-05,9.71468]
[1777548523627,29.6,76078.89,25.6,0.0769,7e-05,9.7074]
[1777548528662,29.6,76079.88,25.6,0.07698,7e-05,9.71545]
[1777548533697,29.6,76082.74,25.6,0.0772,7e-05,9.73669]
[1777548538732,29.6,76081.8,25.6,0.07714,7e-05,9.73089]
[1777548543767,29.6,76082.54,25.6,0.0772,7e-05,9.73708]
[1777548548802,29.61,76088.23,25.6,0.07762,7e-05,9.77815]
[1777548553837,29.61,76081.72,25.6,0.07716,7e-05,9.73266]
[1777548558872,29.61,76081.71,25.6,0.07717,7e-05,9.73344]
[1777548563907,29.61,76082.87,25.6,0.07726,7e-05,9.74246]
[1777548565159,29.61,76083.16,25.6,0.07728,7e-05,9.74467]
[1777548570955,29.61,76083.06,25.6,0.07728,7e-05,9.7448]
[1777548574948,29.61,76082.52,25.6,0.07722,7e-05,9.73776]
[1777548579602,29.61,76082.33,25.6,0.07722,7e-05,9.73702]
[1777548583728,29.61,76079.93,25.6,0.07705,7e-05,9.72064]
[1777548583736,29.61,76079.93,25.6,0.07705,7e-05,9.72064]
[1777548584462,29.61,76080.54,25.6,0.07709,7e-05,9.72527]
[1777548590089,29.61,76081.12,25.6,0.07715,7e-05,9.73019]
[1777548592723,29.61,76081.07,25.6,0.07714,7e-05,9.72997]
[1777548598146,29.62,76081.36,25.6,0.07717,7e-05,9.73287]
[1777548599309,29.62,76081.36,25.6,0.07717,7e-05,9.73287]
[1777548599827,29.62,76081.36,25.6,0.07717,7e-05,9.73287]
[1777548600095,29.62,76081.36,25.6,0.07718,7e-05,9.73309]
[1777548601498,29.62,76081.23,25.6,0.07717,7e-05,9.73217]
[1777548602075,29.62,76081.18,25.6,0.07716,7e-05,9.73204]
[1777548602696,29.62,76081.18,25.6,0.07716,7e-05,9.73204]
[1777548607876,29.62,76080.61,25.6,0.07713,7e-05,9.72843]
[1777548608083,29.62,76080.64,25.6,0.07713,7e-05,9.72886]
[1777548612483,29.62,76080.41,25.6,0.07712,7e-05,9.72746]
[1777548618285,29.62,76080.63,25.6,0.07714,7e-05,9.72986]
[1777548619146,29.62,76080.63,25.6,0.07714,7e-05,9.72986]
[1777548623530,29.62,76087.06,25.6,0.07761,7e-05,9.77577]
[1777548625569,29.62,76078.92,25.6,0.07702,7e-05,9.71811]
[1777548630623,29.62,76067.88,25.6,0.07623,7e-05,9.64082]
[1777548633129,29.62,76065.7,25.6,0.07606,7e-05,9.62253]
[1777548634664,29.62,76065.72,25.6,0.07606,7e-05,9.62321]
[1777548635379,29.62,76064.82,25.6,0.076,7e-05,9.61715]
[1777548635807,29.62,76064.82,25.6,0.076,7e-05,9.61715]
[1777548638429,29.62,76067.03,25.6,0.07617,7e-05,9.63331]
[1777548640114,29.62,76067.25,25.6,0.07619,7e-05,9.63543]
[1777548643231,29.63,76067.14,25.6,0.07619,7e-05,9.63552]
[1777548645439,29.63,76067.55,25.6,0.07623,7e-05,9.63901]
[1777548647681,29.63,76067.44,25.6,0.07622,7e-05,9.63883]
[1777548654539,29.63,76071.86,25.6,0.07657,7e-05,9.67263]
[1777548655204,29.63,76071.86,25.6,0.07657,7e-05,9.67263]
[1777548655334,29.63,76071.86,25.6,0.07657,7e-05,9.67263]
[1777548657306,29.63,76073.89,25.6,0.07672,7e-05,9.68751]
[1777548657917,29.63,76073.89,25.6,0.07672,7e-05,9.68751]
[1777548663559,29.63,76074.91,25.6,0.07681,7e-05,9.69623]
[1777548670651,29.64,76073.78,25.6,0.07675,7e-05,9.6903]
[1777548672600,29.64,76068.58,25.6,0.07638,7e-05,9.65386]
[1777548673340,29.64,76068.55,25.6,0.07638,7e-05,9.65398]
[1777548678707,29.64,76069.44,25.6,0.07646,7e-05,9.66217]
[1777548680376,29.64,76069.37,25.6,0.07646,7e-05,9.66199]
[1777548684670,29.64,76072.5,25.6,0.0767,7e-05,9.68532]
[1777548689784,29.65,76072.74,25.6,0.07674,7e-05,9.68865]
[1777548694819,29.65,76073.4,25.6,0.07677,7e-05,9.69104]
[1777548699854,29.65,76071.87,25.6,0.07668,7e-05,9.68167]
[1777548704889,29.65,76070.86,25.6,0.07662,7e-05,9.67603]
[1777548709924,29.65,76070.77,25.6,0.07663,7e-05,9.67692]
[1777548714960,29.66,76068.99,25.6,0.07652,7e-05,9.66588]
[1777548715816,29.66,76068.99,25.6,0.07652,7e-05,9.66588]
[1777548716510,29.66,76069.02,25.6,0.07652,7e-05,9.66642]
[1777548717854,29.66,76068.79,25.6,0.07651,7e-05,9.66511]
[1777548718565,29.66,76068.33,25.6,0.07648,7e-05,9.66219]
[1777548720421,29.66,76068.64,25.6,0.07651,7e-05,9.66503]
[1777548723078,29.66,76053.22,25.6,0.07541,7e-05,9.55735]
[1777548723229,29.66,76047.92,25.6,0.07504,7e-05,9.52071]
[1777548729067,29.67,76037.06,25.6,0.07431,7e-05,9.44869]
[1777548734102,29.67,76037.0,25.6,0.07434,7e-05,9.45139]
[1777548734378,29.67,76037.0,25.6,0.07434,7e-05,9.45139]
[1777548739425,29.68,76036.96,25.6,0.07437,7e-05,9.45418]
[1777548745179,29.68,76037.08,25.6,0.07441,7e-05,9.45859]
[1777548750214,29.69,76032.1,25.6,0.07409,7e-05,9.42693]
[1777548755248,29.69,76036.09,25.6,0.07438,7e-05,9.45412]
[1777548760283,29.69,76031.48,25.6,0.07408,7e-05,9.42502]
[1777548763100,29.69,76031.33,25.6,0.07408,7e-05,9.42459]
[1777548768340,29.7,76025.24,25.6,0.0737,7e-05,9.38658]
[1777548773375,29.71,76024.37,25.6,0.07367,7e-05,9.38386]
[1777548777300,29.71,76024.83,25.6,0.07372,7e-05,9.38836]
[1777548782439,29.72,76017.28,25.6,0.07324,7e-05,9.34093]
[1777548787474,29.72,76016.6,25.6,0.07323,7e-05,9.33997]
[1777548792509,29.73,76015.22,25.6,0.07317,7e-05,9.3342]
[1777548797544,29.73,76020.88,25.6,0.0736,7e-05,9.37703]
[1777548802440,29.74,76028.52,25.6,0.07417,7e-05,9.43279]
[1777548807614,29.74,76034.51,25.6,0.07463,7e-05,9.47818]
[1777548812649,29.75,76046.48,25.6,0.07549,7e-05,9.56146]
[1777548815177,29.75,76046.01,25.6,0.07546,7e-05,9.55865]
[1777548820302,29.75,76050.38,25.6,0.0758,7e-05,9.59193]
[1777548821711,29.75,76050.38,25.6,0.0758,7e-05,9.59193]
[1777548824829,29.75,76050.45,25.6,0.07582,7e-05,9.59415]
[1777548828443,29.76,76050.62,25.6,0.07585,7e-05,9.59701]
[1777548832510,29.76,76050.38,25.6,0.07585,7e-05,9.597]
[1777548833943,29.76,76050.74,25.6,0.07588,7e-05,9.59994]
[1777548834643,29.76,76050.74,25.6,0.07588,7e-05,9.60035]
[1777548839838,29.76,76050.77,25.6,0.07591,7e-05,9.60301]
[1777548840533,29.76,76050.77,25.6,0.07591,7e-05,9.60301]
[1777548843340,29.77,76051.83,25.6,0.076,7e-05,9.61163]
[1777548843959,29.77,76051.83,25.6,0.076,7e-05,9.61163]
[1777548846807,29.77,76051.45,25.6,0.07598,7e-05,9.61015]
[1777548851922,29.77,76051.15,25.6,0.07599,7e-05,9.61037]
[1777548856958,29.77,76050.75,25.6,0.07598,7e-05,9.60951]
[1777548861993,29.78,76050.86,25.6,0.07601,7e-05,9.61221]
[1777548867022,29.78,76050.71,25.6,0.07601,7e-05,9.61268]
[1777548869680,29.78,76051.56,25.6,0.07608,7e-05,9.61976]
[1777548876091,29.78,76060.55,25.6,0.07672,7e-05,9.68134]
[1777548881126,29.79,76060.48,25.6,0.07673,7e-05,9.68226]
[1777548886161,29.79,76063.09,25.6,0.07694,7e-05,9.70199]
[1777548889007,29.79,76063.13,25.6,0.07694,7e-05,9.70276]
[1777548889716,29.79,76063.44,25.6,0.07697,7e-05,9.70519]
[1777548895224,29.79,76062.91,25.6,0.07695,7e-05,9.70294]
[1777548900259,29.79,76062.53,25.6,0.07693,7e-05,9.70153]
[1777548905294,29.79,76061.44,25.6,0.07687,7e-05,9.69515]
[1777548907677,29.8,76058.42,25.6,0.07666,7e-05,9.67445]
[1777548913350,29.8,76058.73,25.6,0.0767,7e-05,9.6785]
[1777548918385,29.8,76059.33,25.6,0.07676,7e-05,9.68418]
[1777548923420,29.8,76060.04,25.6,0.07682,7e-05,9.69062]
[1777548925003,29.8,76060.04,25.6,0.07682,7e-05,9.69062]
[1777548931475,29.81,76061.29,25.6,0.07691,7e-05,9.69796]
[1777548936510,29.81,76061.76,25.6,0.07696,7e-05,9.70257]
[1777548941545,29.81,76061.72,25.6,0.07697,7e-05,9.70361]
[1777548943263,29.81,76061.72,25.6,0.07697,7e-05,9.70361]
[1777548949602,29.81,76060.73,25.6,0.07692,7e-05,9.69888]
[1777548954643,29.81,76060.93,25.6,0.07695,7e-05,9.7014]
[1777548961687,29.82,76061.29,25.6,0.07699,7e-05,9.70604]
[1777548969852,29.82,76060.26,25.6,0.07693,7e-05,9.69981]
[1777548976794,29.82,76062.47,25.6,0.07712,7e-05,9.71797]
[1777548981830,29.82,76063.4,25.6,0.0772,7e-05,9.72577]
[1777548986864,29.83,76062.62,25.6,0.07715,7e-05,9.7213]
[1777548987482,29.83,76062.62,25.6,0.07715,7e-05,9.7213]
[1777548991406,29.83,76063.56,25.6,0.07722,7e-05,9.72833]
[1777548996934,29.83,76063.68,25.6,0.07722,7e-05,9.72713]
[1777549001969,29.83,76063.84,25.6,0.07725,7e-05,9.72923]
[1777549003678,29.83,76063.84,25.6,0.07725,7e-05,9.72923]
[1777549009236,29.83,76076.02,25.6,0.07814,7e-05,9.81589]
[1777549018086,29.83,76076.24,25.6,0.07816,7e-05,9.81826]
[1777549023120,29.83,76075.89,25.6,0.07814,7e-05,9.81619]
[1777549028155,29.83,76076.94,25.6,0.07822,7e-05,9.8239]
[1777549033191,29.83,76076.64,25.6,0.0782,7e-05,9.8219]
[1777549038225,29.83,76077.45,25.6,0.07826,7e-05,9.82764]
[1777549043261,29.83,76074.71,25.6,0.07806,7e-05,9.80827]
[1777549048295,29.83,76074.75,25.6,0.07806,7e-05,9.80848]
[1777549053331,29.83,76083.58,25.6,0.07868,7e-05,9.86714]
[1777549058366,29.83,76083.76,25.6,0.07868,7e-05,9.86782]
[1777549061392,29.83,76098.54,25.6,0.07977,7e-05,9.97249]
[1777549061656,29.83,76098.54,25.6,0.07977,7e-05,9.97249]
[1777549061766,29.83,76098.54,25.6,0.07977,7e-05,9.97249]
[1777549062395,29.83,76098.54,25.6,0.07977,7e-05,9.97249]
[1777549062399,29.83,76093.62,25.6,0.07941,7e-05,9.93767]
[1777549066963,29.83,76088.65,25.6,0.07905,7e-05,9.90344]
[1777549067055,29.83,76088.65,25.6,0.07906,7e-05,9.90375]
[1777549072507,29.83,76087.41,25.6,0.07896,7e-05,9.89406]
[1777549078512,29.83,76088.43,25.6,0.07902,7e-05,9.9002]
[1777549080485,29.83,76088.43,25.6,0.07902,7e-05,9.9002]
[1777549080518,29.83,76088.16,25.6,0.079,7e-05,9.89809]
[1777549085997,29.83,76079.61,25.6,0.07836,7e-05,9.83676]
[1777549091692,29.83,76079.42,25.6,0.07834,7e-05,9.83477]
[1777549094515,29.83,76079.82,25.6,0.07837,7e-05,9.83739]
[1777549095444,29.83,76079.82,25.6,0.07837,7e-05,9.83739]
[1777549095828,29.83,76079.67,25.6,0.07836,7e-05,9.8361]
[1777549104743,29.83,76087.09,25.6,0.07888,7e-05,9.88688]
[1777549109777,29.82,76082.46,25.6,0.07853,7e-05,9.85313]
[1777549115496,29.82,76080.75,25.6,0.07837,7e-05,9.83679]
[1777549124382,29.82,76080.09,25.6,0.07831,7e-05,9.83096]
[1777549125732,29.82,76080.35,25.6,0.07833,7e-05,9.83254]
[1777549126499,29.82,76080.35,25.6,0.07833,7e-05,9.83254]
[1777549134956,29.82,76080.96,25.6,0.07836,7e-05,9.83549]
[1777549139991,29.82,76079.53,25.6,0.07825,7e-05,9.82467]
[1777549145029,29.82,76079.62,25.6,0.07825,7e-05,9.82455]
[1777549150064,29.82,76079.6,25.6,0.07824,7e-05,9.82378]
[1777549155099,29.82,76078.22,25.6,0.07813,7e-05,9.81338]
[1777549160133,29.81,76072.53,25.6,0.07771,7e-05,9.7726]
[1777549160854,29.81,76072.53,25.6,0.07771,7e-05,9.7726]
[1777549163756,29.81,76059.53,25.6,0.07677,7e-05,9.68106]
[1777549164412,29.81,76059.53,25.6,0.07677,7e-05,9.68106]
[1777549165026,29.82,76057.29,25.6,0.07661,7e-05,9.66542]
[1777549170618,29.82,76056.29,25.6,0.07655,7e-05,9.659]
[1777549174184,29.82,76055.98,25.6,0.0765,7e-05,9.65375]
[1777549178764,29.82,76055.75,25.6,0.0765,7e-05,9.65287]
[1777549183729,29.82,76041.66,25.6,0.0755,7e-05,9.55554]
[1777549189344,29.82,76041.32,25.6,0.0755,7e-05,9.55507]
[1777549194380,29.82,76040.9,25.6,0.07549,7e-05,9.55375]
[1777549199414,29.83,76041.36,25.6,0.07554,7e-05,9.55861]
[1777549204450,29.83,76029.86,25.6,0.07474,7e-05,9.48053]
[1777549206464,29.83,76008.16,25.6,0.07323,7e-05,9.33086]
[1777549211470,29.84,76010.72,25.6,0.07344,7e-05,9.35166]
[1777549216534,29.84,76007.56,25.6,0.07326,7e-05,9.33388]
[1777549221569,29.85,76003.85,25.6,0.07304,7e-05,9.31195]
[1777549225597,29.85,75988.25,25.6,0.072,7e-05,9.20828]
[1777549230632,29.86,75986.13,25.6,0.0719,7e-05,9.19863]
[1777549235667,29.87,75985.88,25.6,0.07191,7e-05,9.19828]
[1777549240702,29.87,75984.28,25.6,0.07185,7e-05,9.19235]
[1777549245737,29.88,75990.53,25.6,0.07233,7e-05,9.23999]
[1777549250772,29.89,75989.94,25.6,0.07234,7e-05,9.2407]
[1777549255908,29.89,75990.09,25.6,0.07239,7e-05,9.24554]
[1777549261849,29.9,75990.94,25.6,0.07252,7e-05,9.25803]
[1777549265497,29.91,75988.49,25.6,0.07237,7e-05,9.24317]
[1777549271206,29.94,75987.54,25.6,0.07254,7e-05,9.26001]
[1777549273254,29.94,75986.92,25.6,0.07252,7e-05,9.25765]
[1777549277866,29.95,75986.29,25.6,0.07252,7e-05,9.25804]
[1777549279511,29.95,75986.28,25.6,0.07253,7e-05,9.25891]
[1777549282383,29.97,75978.93,25.6,0.07216,7e-05,9.22145]
[1777549283058,29.99,75978.44,25.6,0.07222,7e-05,9.22794]
[1777549288367,30.01,75984.36,25.6,0.07276,7e-05,9.28064]
[1777549293732,30.02,75980.43,25.6,0.07259,7e-05,9.26281]
[1777549298189,30.03,75988.48,25.6,0.07319,7e-05,9.32219]
[1777549298948,30.03,75985.63,25.6,0.073,7e-05,9.3035]
[1777549299258,30.03,75985.63,25.6,0.073,7e-05,9.3035]
[1777549299385,30.03,75956.7,25.6,0.07104,7e-05,9.1079]
[1777549299925,30.03,75956.7,25.6,0.07104,7e-05,9.1079]
[1777549301362,30.04,75956.12,25.6,0.07105,7e-05,9.1092]
[1777549303620,30.05,75956.62,25.6,0.07114,7e-05,9.11774]
[1777549305462,30.07,75955.57,25.6,0.07122,7e-05,9.12529]
[1777549305721,30.07,75955.57,25.6,0.07122,7e-05,9.12529]
[1777549305783,30.07,75955.57,25.6,0.07122,7e-05,9.12529]
[1777549306209,30.08,75955.2,25.6,0.07124,7e-05,9.12743]
[1777549306249,30.08,75955.2,25.6,0.07124,7e-05,9.12743]
[1777549307333,30.08,75943.88,25.6,0.07053,7e-05,9.05566]
[1777549307409,30.09,75938.78,25.6,0.07024,7e-05,9.02695]
[1777549312928,30.1,75933.02,25.6,0.06991,7e-05,8.99355]
[1777549318407,30.11,75925.04,25.6,0.06945,7e-05,8.94689]
[1777549323817,30.13,75921.03,25.6,0.0693,7e-05,8.93197]
[1777549325194,30.13,75919.1,25.6,0.0692,7e-05,8.92115]
[1777549325801,30.13,75903.78,25.6,0.06819,7e-05,8.81941]
[1777549325866,30.13,75903.78,25.6,0.06819,7e-05,8.81941]
[1777549326208,30.13,75903.78,25.6,0.06819,7e-05,8.81941]
[1777549330042,30.16,75902.25,25.6,0.06829,7e-05,8.82888]
[1777549330337,30.19,75903.56,25.6,0.06854,7e-05,8.85397]
[1777549335373,30.21,75909.11,25.6,0.06903,7e-05,8.90379]
[1777549340380,30.22,75908.35,25.6,0.06908,7e-05,8.90863]
[1777549343747,30.23,75924.26,25.6,0.07016,7e-05,9.0175]
[1777549346950,30.23,75938.11,25.6,0.07109,7e-05,9.11039]
[1777549348545,30.23,75936.37,25.6,0.07097,7e-05,9.09867]
[1777549349502,30.23,75937.26,25.6,0.07103,7e-05,9.10442]
[1777549350196,30.23,75937.13,25.6,0.07102,7e-05,9.10355]
[1777549350833,30.23,75937.13,25.6,0.07102,7e-05,9.10355]
[1777549358854,30.22,75925.68,25.6,0.07023,7e-05,9.02286]
[1777549362605,30.22,75927.74,25.6,0.07036,7e-05,9.03654]
[1777549363531,30.22,75921.29,25.6,0.06993,7e-05,8.99337]
[1777549369614,30.22,75923.95,25.6,0.07011,7e-05,9.011]
[1777549374649,30.22,75921.69,25.6,0.06996,7e-05,8.99595]
[1777549379684,30.22,75915.81,25.6,0.06957,7e-05,8.95687]
[1777549384719,30.23,75915.96,25.6,0.06959,7e-05,8.9583]
[1777549389754,30.23,75916.33,25.6,0.06961,7e-05,8.96119]
[1777549394789,30.23,75908.1,25.6,0.06912,7e-05,8.91131]
[1777549399823,30.25,75906.69,25.6,0.06911,7e-05,8.91026]
[1777549404859,30.26,75904.73,25.6,0.06905,7e-05,8.9035]
[1777549409894,30.26,75913.18,25.6,0.06964,7e-05,8.96307]
[1777549414928,30.26,75918.65,25.6,0.06998,7e-05,8.99625]
[1777549419101,30.26,75922.52,25.6,0.07023,7e-05,9.02215]
[1777549419504,30.26,75922.52,25.6,0.07023,7e-05,9.02215]
[1777549419552,30.26,75927.99,25.6,0.0706,7e-05,9.0587]
[1777549420439,30.26,75927.99,25.6,0.0706,7e-05,9.0587]
[1777549422986,30.26,75936.98,25.6,0.07121,7e-05,9.12018]
[1777549424996,30.26,75930.95,25.6,0.07081,7e-05,9.08046]
[1777549425009,30.26,75930.22,25.6,0.07077,7e-05,9.07599]
[1777549428691,30.26,75927.54,25.6,0.07059,7e-05,9.0579]
[1777549434065,30.26,75927.17,25.6,0.07056,7e-05,9.05483]
[1777549439100,30.26,75922.93,25.6,0.07027,7e-05,9.02618]
[1777549444135,30.26,75921.19,25.6,0.07016,7e-05,9.01431]
[1777549449169,30.26,75920.75,25.6,0.07013,7e-05,9.01121]
[1777549454205,30.26,75919.17,25.6,0.07002,7e-05,9.00049]
[1777549459240,30.26,75906.83,25.6,0.06921,7e-05,8.91865]
[1777549464277,30.26,75906.9,25.6,0.06922,7e-05,8.91964]
[1777549469314,30.26,75910.67,25.6,0.06947,7e-05,8.94517]
[1777549474349,30.26,75914.39,25.6,0.06969,7e-05,8.96667]
[1777549479703,30.26,75913.18,25.6,0.06962,7e-05,8.95874]
[1777549486434,30.27,75903.89,25.6,0.06901,7e-05,8.89805]
[1777549491468,30.27,75903.44,25.6,0.06899,7e-05,8.89576]
[1777549496503,30.27,75902.78,25.6,0.06896,7e-05,8.89205]
[1777549501926,30.27,75900.01,25.6,0.06878,7e-05,8.87427]
[1777549508587,30.27,75905.8,25.6,0.06917,7e-05,8.91374]
[1777549513622,30.27,75899.95,25.6,0.06879,7e-05,8.87562]
[1777549518657,30.27,75906.24,25.6,0.06921,7e-05,8.91798]
[1777549523692,30.27,75898.36,25.6,0.0687,7e-05,8.86642]
[1777549528727,30.27,75904.35,25.6,0.0691,7e-05,8.90668]
[1777549533761,30.28,75899.45,25.6,0.06876,7e-05,8.87116]
[1777549537387,30.28,75904.5,25.6,0.06909,7e-05,8.90493]
[1777549538797,30.28,75862.95,25.6,0.06641,6e-05,8.63209]
[1777549539484,30.28,75862.95,25.6,0.06641,6e-05,8.63209]
[1777549539646,30.28,75862.95,25.6,0.06641,6e-05,8.63209]
[1777549539926,30.28,75853.38,25.6,0.06581,6e-05,8.57007]
[1777549540578,30.28,75853.38,25.6,0.06581,6e-05,8.57007]
[1777549542628,30.28,75872.75,25.6,0.06706,6e-05,8.6979]
[1777549542678,30.28,75872.75,25.6,0.06706,6e-05,8.6979]
[1777549543044,30.28,75876.31,25.6,0.0673,6e-05,8.72265]
[1777549543416,30.28,75876.31,25.6,0.0673,6e-05,8.72265]
[1777549544995,30.28,75876.83,25.6,0.06734,6e-05,8.72643]
[1777549547468,30.28,75882.38,25.6,0.0677,6e-05,8.76384]
[1777549547551,30.28,75882.38,25.6,0.0677,6e-05,8.76384]
[1777549548434,30.28,75892.53,25.6,0.06836,6e-05,8.83094]
[1777549548863,30.28,75892.53,25.6,0.06836,6e-05,8.83094]
[1777549549566,30.28,75898.03,25.6,0.06872,7e-05,8.86744]
[1777549550705,30.28,75900.03,25.6,0.06886,7e-05,8.8808]
[1777549551482,30.28,75893.86,25.6,0.06846,7e-05,8.84015]
[1777549551735,30.28,75893.86,25.6,0.06846,7e-05,8.84015]
[1777549552247,30.28,75888.85,25.6,0.06813,6e-05,8.8073]
[1777549556433,30.29,75897.9,25.6,0.06873,7e-05,8.86773]
[1777549559072,30.29,75907.72,25.6,0.06937,7e-05,8.93291]
[1777549559725,30.29,75906.55,25.6,0.0693,7e-05,8.92516]
[1777549560578,30.29,75906.24,25.6,0.06928,7e-05,8.92314]
[1777549560738,30.29,75906.24,25.6,0.06928,7e-05,8.92314]
[1777549565152,30.29,75906.71,25.6,0.06931,7e-05,8.92658]
[1777549566006,30.29,75906.71,25.6,0.06931,7e-05,8.92658]
[1777549566067,30.29,75885.04,25.6,0.0679,6e-05,8.78347]
[1777549566356,30.29,75885.04,25.6,0.0679,6e-05,8.78347]
[1777549567002,30.29,75870.81,25.6,0.06698,6e-05,8.69021]
[1777549570602,30.29,75871.32,25.6,0.06705,6e-05,8.69707]
[1777549571031,30.29,75871.34,25.6,0.06706,6e-05,8.6976]
[1777549574052,30.29,75886.62,25.6,0.06805,6e-05,8.79896]
[1777549579087,30.3,75886.6,25.6,0.06806,6e-05,8.80004]
[1777549584124,30.3,75877.21,25.6,0.06747,6e-05,8.73943]
[1777549589161,30.3,75875.36,25.6,0.06736,6e-05,8.72901]
[1777549594195,30.3,75888.05,25.6,0.06817,6e-05,8.81018]
[1777549599887,30.3,75879.31,25.6,0.06762,6e-05,8.75392]
[1777549601539,30.3,75885.03,25.6,0.06799,6e-05,8.79173]
[1777549606292,30.31,75899.1,25.6,0.06892,7e-05,8.8857]
[1777549607206,30.31,75899.1,25.6,0.06892,7e-05,8.8857]
[1777549612211,30.31,75911.44,25.6,0.06973,7e-05,8.96767]
[1777549617370,30.31,75916.47,25.6,0.07006,7e-05,9.00098]
[1777549622562,30.31,75916.4,25.6,0.07005,7e-05,9.00037]
[1777549627709,30.31,75916.76,25.6,0.07008,7e-05,9.00248]
[1777549633483,30.31,75911.7,25.6,0.06974,7e-05,8.96877]
[1777549638518,30.31,75912.92,25.6,0.06982,7e-05,8.97698]
[1777549643553,30.31,75918.12,25.6,0.07016,7e-05,9.01148]
[1777549649595,30.31,75916.71,25.6,0.07007,7e-05,9.00199]
[1777549654630,30.31,75919.23,25.6,0.07021,7e-05,9.01511]
[1777549659666,30.31,75926.64,25.6,0.0707,7e-05,9.06446]
[1777549664701,30.3,75937.69,25.6,0.07143,7e-05,9.13766]
[1777549669504,30.3,75947.1,25.6,0.07206,7e-05,9.20004]
[1777549669736,30.3,75950.19,25.6,0.07226,7e-05,9.22055]
[1777549675779,30.3,75955.5,25.6,0.07263,7e-05,9.25715]
[1777549680814,30.3,75954.97,25.6,0.0726,7e-05,9.25413]
[1777549686009,30.3,75954.65,25.6,0.07259,7e-05,9.25246]
[1777549691892,30.31,75957.13,25.6,0.07276,7e-05,9.27009]
[1777549694914,30.31,75957.54,25.6,0.07279,7e-05,9.2732]
[1777549696928,30.31,75957.07,25.6,0.07276,7e-05,9.27024]
[1777549701963,30.31,75960.21,25.6,0.07298,7e-05,9.292]
[1777549706998,30.31,75960.77,25.6,0.07303,7e-05,9.29621]
[1777549711023,30.31,75962.3,25.6,0.07313,7e-05,9.30675]
[1777549711112,30.31,75962.3,25.6,0.07313,7e-05,9.30675]
[1777549717068,30.31,75964.45,25.6,0.07326,7e-05,9.31797]
[1777549722103,30.31,75964.0,25.6,0.07323,7e-05,9.31509]
[1777549726084,30.31,75966.57,25.6,0.0734,7e-05,9.33257]
[1777549731166,30.31,75969.13,25.6,0.07358,7e-05,9.34982]
[1777549733417,30.31,75969.7,25.6,0.07362,7e-05,9.35365]
[1777549740650,30.31,75973.26,25.6,0.07386,7e-05,9.37763]
[1777549740667,30.31,75973.26,25.6,0.07386,7e-05,9.37763]
[1777549741238,30.31,75999.06,25.6,0.07565,7e-05,9.55397]
[1777549741586,30.31,75999.06,25.6,0.07565,7e-05,9.55397]
[1777549741780,30.31,75999.06,25.6,0.07565,7e-05,9.55397]
[1777549742243,30.31,76014.44,25.6,0.07673,7e-05,9.65959]
[1777549746601,30.3,76015.57,25.6,0.07679,7e-05,9.66553]
[1777549746836,30.3,76015.57,25.6,0.07679,7e-05,9.66553]
[1777549747278,30.31,76018.05,25.6,0.07697,7e-05,9.68277]
[1777549748471,30.31,76018.16,25.6,0.07698,7e-05,9.68359]
[1777549752090,30.31,76020.2,25.6,0.07712,7e-05,9.69782]
[1777549752117,30.31,76020.2,25.6,0.07712,7e-05,9.69782]
[1777549752352,30.31,76020.2,25.6,0.07712,7e-05,9.69788]
[1777549754586,30.31,76032.88,25.6,0.07803,7e-05,9.78586]
[1777549759608,30.3,76040.27,25.6,0.07856,7e-05,9.83673]
[1777549760190,30.3,76040.27,25.6,0.07856,7e-05,9.83673]
[1777549762486,30.3,76046.3,25.6,0.07898,7e-05,9.87811]
[1777549763182,30.3,76046.3,25.6,0.07898,7e-05,9.87811]
[1777549764560,30.3,76042.36,25.6,0.0787,7e-05,9.85041]
[1777549766180,30.3,76042.18,25.6,0.07868,7e-05,9.84898]
[1777549766187,30.3,76042.18,25.6,0.07868,7e-05,9.84898]
[1777549767980,30.3,76040.17,25.6,0.07853,7e-05,9.83462]
[1777549768635,30.3,76041.4,25.6,0.07862,7e-05,9.84305]
[1777549770299,30.3,76042.38,25.6,0.07869,7e-05,9.84973]
[1777549771650,30.3,76043.29,25.6,0.07875,7e-05,9.85574]
[1777549773381,30.3,76040.63,25.6,0.07853,7e-05,9.83315]
[1777549774009,30.3,76040.63,25.6,0.07853,7e-05,9.83315]
[1777549774823,30.3,76037.07,25.6,0.07827,7e-05,9.80819]
[1777549780509,30.3,76036.53,25.6,0.07822,7e-05,9.80367]
[1777549784455,30.3,76035.95,25.6,0.07818,7e-05,9.7993]
[1777549789572,30.3,76046.44,25.6,0.07893,7e-05,9.87147]
[1777549794607,30.3,76046.31,25.6,0.07891,7e-05,9.86955]
[1777549799641,30.29,76046.5,25.6,0.07891,7e-05,9.8699]
[1777549804679,30.29,76047.74,25.6,0.07899,7e-05,9.87757]
[1777549810141,30.29,76048.19,25.6,0.07901,7e-05,9.87992]
[1777549815756,30.29,76062.2,25.6,0.08001,7e-05,9.97614]
[1777549820791,30.29,76058.92,25.6,0.07976,7e-05,9.95154]
[1777549824358,30.29,76057.66,25.6,0.07966,7e-05,9.94209]
[1777549825102,30.28,76052.8,25.6,0.0793,7e-05,9.90772]
[1777549831224,30.28,76051.1,25.6,0.07916,7e-05,9.89447]
[1777549836703,30.28,76046.85,25.6,0.07882,7e-05,9.85994]
[1777549841939,30.28,76045.2,25.6,0.07869,7e-05,9.84747]
[1777549845661,30.28,76040.72,25.6,0.07836,7e-05,9.8158]
[1777549849430,30.28,76041.33,25.6,0.0784,7e-05,9.81969]
[1777549850362,30.28,76041.33,25.6,0.0784,7e-05,9.81969]
[1777549851088,30.28,76039.18,25.6,0.07824,7e-05,9.80461]
[1777549851518,30.28,76035.86,25.6,0.078,7e-05,9.78139]
[1777549857409,30.28,76029.27,25.6,0.07752,7e-05,9.73443]
[1777549863097,30.28,76022.93,25.6,0.07706,7e-05,9.6894]
[1777549868129,30.27,76016.13,25.6,0.07657,7e-05,9.64201]
[1777549873164,30.27,76014.14,25.6,0.07643,7e-05,9.62806]
[1777549874598,30.27,76014.29,25.6,0.07644,7e-05,9.62905]
[1777549880216,30.28,76010.13,25.6,0.07616,7e-05,9.60155]
[1777549885251,30.28,76009.89,25.6,0.07615,7e-05,9.60111]
[1777549887625,30.28,76009.94,25.6,0.07616,7e-05,9.60195]
[1777549889073,30.28,76005.02,25.6,0.07581,7e-05,9.56807]
[1777549894318,30.28,75998.53,25.6,0.07535,7e-05,9.52166]
[1777549897339,30.28,76012.5,25.6,0.07634,7e-05,9.6187]
[1777549902374,30.28,76009.86,25.6,0.07617,7e-05,9.60153]
[1777549907409,30.29,76003.02,25.6,0.0757,7e-05,9.55574]
[1777549912444,30.29,76001.81,25.6,0.07563,7e-05,9.54896]
[1777549917479,30.29,75999.38,25.6,0.07548,7e-05,9.53365]
[1777549922514,30.29,75995.28,25.6,0.0752,7e-05,9.50684]
[1777549927549,30.3,75994.18,25.6,0.07514,7e-05,9.50085]
[1777549932584,30.3,75996.75,25.6,0.07534,7e-05,9.51992]
[1777549937619,30.3,75995.24,25.6,0.07524,7e-05,9.51082]
[1777549942655,30.3,75994.58,25.6,0.07521,7e-05,9.50753]
[1777549948067,30.3,75991.9,25.6,0.07504,7e-05,9.49022]
[1777549953732,30.31,75984.46,25.6,0.07451,7e-05,9.43774]
[1777549958767,30.31,75985.9,25.6,0.07463,7e-05,9.4492]
[1777549963801,30.31,75979.08,25.6,0.07417,7e-05,9.40425]
[1777549968837,30.31,75973.8,25.6,0.07383,7e-05,9.37034]
[1777549973871,30.32,75980.73,25.6,0.07433,7e-05,9.41981]
[1777549978907,30.32,75981.7,25.6,0.07442,7e-05,9.4284]
[1777549983942,30.32,75981.09,25.6,0.0744,7e-05,9.42612]
[1777549988977,30.33,75981.5,25.6,0.07445,7e-05,9.43087]
[1777549994012,30.33,75983.94,25.6,0.07463,7e-05,9.44937]
[1777549999046,30.33,75982.84,25.6,0.07458,7e-05,9.44368]
[1777550004082,30.33,75981.28,25.6,0.07449,7e-05,9.43499]
[1777550009117,30.34,75976.66,25.6,0.07419,7e-05,9.40555]
[1777550014153,30.34,75974.35,25.6,0.07403,7e-05,9.38848]
[1777550019188,30.34,75976.62,25.6,0.07421,7e-05,9.40629]
[1777550024223,30.35,75976.4,25.6,0.07422,7e-05,9.40715]
[1777550030265,30.35,75976.31,25.6,0.07424,7e-05,9.40939]
[1777550035300,30.36,75984.73,25.6,0.07485,7e-05,9.469]
[1777550040335,30.36,75990.57,25.6,0.07527,7e-05,9.51082]
[1777550046377,30.36,75992.23,25.6,0.07541,7e-05,9.52435]
[1777550051412,30.36,75992.15,25.6,0.07542,7e-05,9.52527]
[1777550056447,30.37,75990.41,25.6,0.07532,7e-05,9.51485]
[1777550061482,30.37,75989.89,25.6,0.0753,7e-05,9.51284]
[1777550067361,30.37,75991.16,25.6,0.0754,7e-05,9.52276]
[1777550067362,30.37,75991.16,25.6,0.0754,7e-05,9.52276]
[1777550071387,30.37,75993.86,25.6,0.0756,7e-05,9.54271]
[1777550076587,30.38,75994.77,25.6,0.07566,7e-05,9.54695]
[1777550081623,30.38,75993.92,25.6,0.07561,7e-05,9.54251]
[1777550086658,30.38,76001.24,25.6,0.07614,7e-05,9.59394]
[1777550089518,30.38,76001.29,25.6,0.07614,7e-05,9.59449]
[1777550094715,30.38,76002.07,25.6,0.07621,7e-05,9.60131]
[1777550096306,30.38,76002.07,25.6,0.07621,7e-05,9.60131]
[1777550096949,30.38,76002.26,25.6,0.07623,7e-05,9.60282]
[1777550103528,30.38,76001.51,25.6,0.07619,7e-05,9.59895]
[1777550105491,30.38,76001.15,25.6,0.07617,7e-05,9.59692]
[1777550112842,30.39,76001.38,25.6,0.07621,7e-05,9.60076]
[1777550115598,30.39,76001.17,25.6,0.0762,7e-05,9.59959]
[1777550120898,30.39,75999.02,25.6,0.07607,7e-05,9.5869]
[1777550126386,30.39,76000.12,25.6,0.07616,7e-05,9.59575]
[1777550131975,30.4,76000.01,25.6,0.07615,7e-05,9.59369]
[1777550132881,30.4,76000.01,25.6,0.07615,7e-05,9.59369]
[1777550138017,30.4,76003.52,25.6,0.07642,7e-05,9.61987]
[1777550143051,30.4,76003.54,25.6,0.07643,7e-05,9.62154]
[1777550149094,30.41,76002.19,25.6,0.07636,7e-05,9.61404]
[1777550154128,30.41,76002.22,25.6,0.07638,7e-05,9.61573]
[1777550159163,30.41,76001.93,25.6,0.07637,7e-05,9.61518]
[1777550164199,30.41,76002.12,25.6,0.0764,7e-05,9.61788]
[1777550169234,30.41,76001.09,25.6,0.07634,7e-05,9.61217]
[1777550174269,30.42,76000.28,25.6,0.0763,7e-05,9.60804]
[1777550179303,30.42,75996.62,25.6,0.07606,7e-05,9.58451]
[1777550184339,30.42,75997.26,25.6,0.07612,7e-05,9.59061]
[1777550189374,30.42,75997.0,25.6,0.07612,7e-05,9.59054]
[1777550195416,30.43,75996.94,25.6,0.07611,7e-05,9.5886]
[1777550200451,30.43,75997.26,25.6,0.07615,7e-05,9.5925]
[1777550206493,30.43,75998.71,25.6,0.07627,7e-05,9.60436]
[1777550211156,30.43,75998.56,25.6,0.07628,7e-05,9.60451]
[1777550216563,30.44,76004.72,25.6,0.07673,7e-05,9.64882]
[1777550221598,30.44,76004.78,25.6,0.07675,7e-05,9.65039]
[1777550226633,30.44,76004.68,25.6,0.07675,7e-05,9.65085]
[1777550231668,30.44,76005.46,25.6,0.07682,7e-05,9.65731]
[1777550236703,30.44,76004.89,25.6,0.07679,7e-05,9.65445]
[1777550241738,30.45,76005.68,25.6,0.07686,7e-05,9.66095]
[1777550246772,30.45,76004.79,25.6,0.0768,7e-05,9.65588]
[1777550251809,30.45,76002.6,25.6,0.07664,7e-05,9.63829]
[1777550256843,30.45,76003.91,25.6,0.07674,7e-05,9.64843]
[1777550261878,30.45,76007.35,25.6,0.07699,7e-05,9.67322]
[1777550266914,30.45,76005.26,25.6,0.07686,7e-05,9.65978]
[1777550272830,30.46,76004.45,25.6,0.07681,7e-05,9.65522]
[1777550277991,30.46,76003.28,25.6,0.07674,7e-05,9.64852]
[1777550283031,30.46,76003.51,25.6,0.07677,7e-05,9.65144]
[1777550288068,30.46,76005.51,25.6,0.07693,7e-05,9.6664]
[1777550293419,30.46,76004.95,25.6,0.0769,7e-05,9.66344]
[1777550299148,30.46,76005.07,25.6,0.07692,7e-05,9.66578]
[1777550304182,30.47,76003.55,25.6,0.07682,7e-05,9.65637]
[1777550309218,30.47,76005.5,25.6,0.07697,7e-05,9.67078]
[1777550315260,30.47,76005.46,25.6,0.07695,7e-05,9.66797]
[1777550316149,30.47,76005.46,25.6,0.07695,7e-05,9.66797]
[1777550320239,30.47,76005.75,25.6,0.07698,7e-05,9.67069]
[1777550325330,30.47,76005.64,25.6,0.07699,7e-05,9.67103]
[1777550330365,30.47,76006.57,25.6,0.07706,7e-05,9.67827]
[1777550335401,30.47,76006.28,25.6,0.07705,7e-05,9.67711]
[1777550340436,30.48,76006.53,25.6,0.07708,7e-05,9.67965]
[1777550345471,30.48,76010.14,25.6,0.07734,7e-05,9.70533]
[1777550350506,30.48,76026.98,25.6,0.07854,7e-05,9.82194]
[1777550355541,30.48,76032.26,25.6,0.07892,7e-05,9.85818]
[1777550357927,30.48,76035.38,25.6,0.07914,7e-05,9.8796]
[1777550363597,30.47,76037.44,25.6,0.07928,7e-05,9.89265]
[1777550368632,30.47,76035.42,25.6,0.07912,7e-05,9.87739]
[1777550373716,30.47,76033.24,25.6,0.07893,7e-05,9.85765]
[1777550374467,30.47,76031.89,25.6,0.07882,7e-05,9.84783]
[1777550376278,30.47,76028.72,25.6,0.07859,7e-05,9.82562]
[1777550378093,30.47,76025.3,25.6,0.07834,7e-05,9.80137]
[1777550378608,30.47,76025.3,25.6,0.07834,7e-05,9.80137]
[1777550383721,30.47,76025.39,25.6,0.07834,7e-05,9.8013]
[1777550384802,30.47,76025.21,25.6,0.07833,7e-05,9.7999]
[1777550386809,30.47,76023.97,25.6,0.07824,7e-05,9.79117]
[1777550391906,30.47,76026.99,25.6,0.07845,7e-05,9.81134]
[1777550393093,30.47,76026.99,25.6,0.07844,7e-05,9.81119]
[1777550397176,30.47,76030.3,25.6,0.07867,7e-05,9.83335]
[1777550402870,30.46,76031.46,25.6,0.07874,7e-05,9.83987]
[1777550403668,30.46,76031.46,25.6,0.07874,7e-05,9.83987]
[1777550405439,30.46,76031.68,25.6,0.07875,7e-05,9.84094]
[1777550410926,30.46,76034.69,25.6,0.07895,7e-05,9.86035]
[1777550415961,30.46,76029.88,25.6,0.07859,7e-05,9.82558]
[1777550418997,30.46,76021.34,25.6,0.07797,7e-05,9.76593]
[1777550419669,30.46,76021.34,25.6,0.07797,7e-05,9.76593]
[1777550426032,30.46,76016.72,25.6,0.07763,7e-05,9.73305]
[1777550431068,30.46,76016.66,25.6,0.0776,7e-05,9.72873]
[1777550436102,30.45,76029.1,25.6,0.07849,7e-05,9.81441]
[1777550441138,30.45,76032.9,25.6,0.07875,7e-05,9.83995]
[1777550446753,30.45,76041.58,25.6,0.07935,7e-05,9.89778]
[1777550447060,30.45,76042.93,25.6,0.07945,7e-05,9.90692]
[1777550452573,30.45,76048.32,25.6,0.07982,7e-05,9.9433]
[1777550452577,30.45,76048.32,25.6,0.07982,7e-05,9.9433]
[1777550458269,30.43,76047.54,25.6,0.07965,7e-05,9.92628]
[1777550463307,30.41,76047.38,25.6,0.07952,7e-05,9.91483]
[1777550468342,30.41,76049.27,25.6,0.07964,7e-05,9.92644]
[1777550473377,30.41,76049.19,25.6,0.07962,7e-05,9.92423]
[1777550474712,30.41,76049.19,25.6,0.07962,7e-05,9.92423]
[1777550481169,30.41,76050.98,25.6,0.07973,7e-05,9.93469]
[1777550486469,30.4,76056.1,25.6,0.08008,7e-05,9.96799]
[1777550491504,30.4,76053.33,25.6,0.07983,7e-05,9.94308]
[1777550496540,30.4,76056.21,25.6,0.08002,7e-05,9.96158]
[1777550501576,30.39,76067.92,25.6,0.08086,7e-05,10.04196]
[1777550502659,30.39,76067.92,25.6,0.08086,7e-05,10.04196]
[1777550502723,30.39,76081.93,25.6,0.08189,7e-05,10.14026]
[1777550504321,30.39,76086.86,25.6,0.08224,7e-05,10.17337]
[1777550504461,30.39,76086.86,25.6,0.08224,7e-05,10.17337]
[1777550504604,30.39,76086.86,25.6,0.08224,7e-05,10.17337]
[1777550505470,30.39,76094.22,25.6,0.08279,7e-05,10.22552]
[1777550505779,30.39,76094.22,25.6,0.08279,7e-05,10.22552]
[1777550505966,30.39,76094.22,25.6,0.08279,7e-05,10.22552]
[1777550505841,30.39,76099.64,25.6,0.08317,8e-05,10.26157]
[1777550507512,30.38,76102.84,25.6,0.08338,8e-05,10.28133]
[1777550508843,30.38,76111.91,25.6,0.08406,8e-05,10.34616]
[1777550512622,30.39,76113.93,25.6,0.08425,8e-05,10.36397]
[1777550514986,30.39,76108.35,25.6,0.08384,8e-05,10.32505]
[1777550517609,30.39,76102.53,25.6,0.08342,8e-05,10.28506]
[1777550522726,30.39,76099.53,25.6,0.08321,8e-05,10.26489]
[1777550527993,30.39,76104.22,25.6,0.08357,8e-05,10.29902]
[1777550533280,30.4,76101.52,25.6,0.08337,8e-05,10.28082]
[1777550538715,30.4,76099.15,25.6,0.08321,8e-05,10.26495]
[1777550542632,30.4,76096.86,25.6,0.08305,8e-05,10.24982]
[1777550547901,30.4,76096.02,25.6,0.083,8e-05,10.24561]
[1777550550175,30.4,76096.98,25.6,0.08308,8e-05,10.25295]
[1777550556701,30.41,76096.76,25.6,0.08305,8e-05,10.2493]
[1777550556703,30.41,76096.76,25.6,0.08305,8e-05,10.2493]
[1777550561999,30.41,76097.09,25.6,0.0831,8e-05,10.25328]
[1777550563521,30.41,76096.71,25.6,0.08307,8e-05,10.25086]
[1777550567122,30.41,76089.47,25.6,0.08254,7e-05,10.20049]
[1777550567669,30.41,76087.09,25.6,0.08237,7e-05,10.18399]
[1777550568043,30.41,76082.86,25.6,0.08205,7e-05,10.15396]
[1777550573079,30.41,76072.9,25.6,0.08131,7e-05,10.08362]
[1777550578113,30.41,76066.44,25.6,0.08084,7e-05,10.03848]
[1777550583149,30.41,76069.87,25.6,0.08109,7e-05,10.06285]
[1777550588183,30.41,76074.84,25.6,0.08146,7e-05,10.09792]
[1777550593219,30.41,76076.3,25.6,0.08157,7e-05,10.10801]
[1777550598254,30.41,76072.91,25.6,0.08131,7e-05,10.08397]
[1777550603289,30.41,76073.36,25.6,0.08135,7e-05,10.08712]
[1777550608323,30.41,76072.78,25.6,0.0813,7e-05,10.08298]
[1777550613359,30.41,76065.88,25.6,0.08077,7e-05,10.03088]
[1777550619401,30.41,76066.08,25.6,0.08079,7e-05,10.03265]
[1777550624435,30.41,76065.96,25.6,0.08078,7e-05,10.03209]
[1777550629471,30.41,76064.66,25.6,0.08069,7e-05,10.0232]
[1777550634506,30.41,76066.37,25.6,0.08082,7e-05,10.0354]
[1777550639567,30.41,76065.51,25.6,0.08076,7e-05,10.02951]
[1777550644602,30.41,76070.14,25.6,0.0811,7e-05,10.06205]
[1777550649637,30.41,76073.74,25.6,0.08136,7e-05,10.08718]
[1777550654673,30.41,76073.43,25.6,0.08134,7e-05,10.08477]
[1777550659707,30.41,76083.82,25.6,0.0821,7e-05,10.15755]
[1777550664742,30.41,76082.72,25.6,0.08201,7e-05,10.14922]
[1777550669777,30.41,76084.53,25.6,0.08214,7e-05,10.16144]
[1777550674812,30.41,76076.76,25.6,0.08153,7e-05,10.10258]
[1777550679846,30.41,76077.25,25.6,0.08157,7e-05,10.10592]
[1777550684883,30.41,76076.86,25.6,0.08154,7e-05,10.10297]
[1777550689918,30.41,76076.7,25.6,0.08153,7e-05,10.10168]
[1777550694953,30.41,76076.82,25.6,0.08153,7e-05,10.10235]
[1777550699988,30.41,76082.31,25.6,0.08194,7e-05,10.14084]
[1777550705022,30.41,76082.25,25.6,0.08193,7e-05,10.13999]
[1777550710058,30.41,76082.01,25.6,0.0819,7e-05,10.13783]
[1777550715093,30.41,76082.87,25.6,0.08197,7e-05,10.14358]
[1777550720128,30.4,76081.17,25.6,0.08184,7e-05,10.13124]
[1777550725163,30.4,76075.32,25.6,0.0814,7e-05,10.08991]
[1777550730197,30.4,76072.91,25.6,0.08122,7e-05,10.073]
[1777550735233,30.41,76068.75,25.6,0.08089,7e-05,10.0402]
[1777550740268,30.41,76069.38,25.6,0.08094,7e-05,10.04494]
[1777550745303,30.41,76068.78,25.6,0.0809,7e-05,10.04099]
[1777550750338,30.41,76069.14,25.6,0.08093,7e-05,10.04376]
[1777550755133,30.41,76078.66,25.6,0.08163,7e-05,10.11092]
[1777550758486,30.41,76086.69,25.6,0.08223,7e-05,10.16729]
[1777550758651,30.41,76086.48,25.6,0.08221,7e-05,10.16567]
[1777550764435,30.41,76094.57,25.6,0.08283,7e-05,10.2248]
[1777550769471,30.41,76102.21,25.6,0.08342,8e-05,10.28034]
[1777550771184,30.41,76102.21,25.6,0.08342,8e-05,10.28034]
[1777550776520,30.41,76110.11,25.6,0.08403,8e-05,10.33799]
[1777550778332,30.41,76110.11,25.6,0.08403,8e-05,10.33799]
[1777550781619,30.41,76103.63,25.6,0.08355,8e-05,10.29244]
[1777550783690,30.41,76103.78,25.6,0.08357,8e-05,10.29388]
[1777550789418,30.42,76108.36,25.6,0.08392,8e-05,10.32742]
[1777550789443,30.42,76108.36,25.6,0.08392,8e-05,10.32742]
[1777550789627,30.42,76108.36,25.6,0.08392,8e-05,10.32742]
[1777550792670,30.42,76125.36,25.6,0.08519,8e-05,10.44528]
[1777550799352,30.41,76135.41,25.6,0.08595,8e-05,10.51639]
[1777550804717,30.41,76124.59,25.6,0.08511,8e-05,10.43798]
[1777550809752,30.41,76123.03,25.6,0.08499,8e-05,10.4265]
[1777550814893,30.41,76120.94,25.6,0.08483,8e-05,10.4114]
[1777550820829,30.41,76117.02,25.6,0.08453,8e-05,10.38323]
[1777550825864,30.41,76118.53,25.6,0.08464,8e-05,10.39396]
[1777550830901,30.41,76118.26,25.6,0.08462,8e-05,10.3918]
[1777550835936,30.41,76125.73,25.6,0.08518,8e-05,10.44473]
[1777550836401,30.41,76125.73,25.6,0.08518,8e-05,10.44473]
[1777550841978,30.41,76128.69,25.6,0.0854,8e-05,10.46516]
[1777550847234,30.41,76118.29,25.6,0.0846,8e-05,10.39048]
[1777550853055,30.41,76115.66,25.6,0.08438,8e-05,10.36781]
[1777550858090,30.41,76114.75,25.6,0.08431,8e-05,10.36124]
[1777550863125,30.41,76114.06,25.6,0.08425,8e-05,10.3562]
[1777550868160,30.41,76107.25,25.6,0.08374,8e-05,10.30756]
[1777550873195,30.41,76108.55,25.6,0.08384,8e-05,10.31697]
[1777550878230,30.41,76108.21,25.6,0.08381,8e-05,10.31472]
[1777550883264,30.41,76098.02,25.6,0.08305,8e-05,10.24239]
[1777550888300,30.41,76096.73,25.6,0.08296,8e-05,10.23396]
[1777550893335,30.41,76101.27,25.6,0.08331,8e-05,10.26698]
[1777550898370,30.41,76086.75,25.6,0.08223,7e-05,10.16488]
[1777550903406,30.42,76078.17,25.6,0.08161,7e-05,10.10599]
[1777550908440,30.42,76077.93,25.6,0.08161,7e-05,10.10623]
[1777550914481,30.42,76076.03,25.6,0.08147,7e-05,10.09155]
[1777550919517,30.43,76076.2,25.6,0.08151,7e-05,10.09484]
[1777550925559,30.43,76075.94,25.6,0.08151,7e-05,10.09562]
[1777550930607,30.43,76075.7,25.6,0.08152,7e-05,10.09618]
[1777550935641,30.44,76076.54,25.6,0.08161,7e-05,10.10439]
[1777550940338,30.44,76075.93,25.6,0.08158,7e-05,10.10144]
[1777550945713,30.44,76074.24,25.6,0.08149,7e-05,10.09273]
[1777550950748,30.45,76075.23,25.6,0.08158,7e-05,10.10204]
[1777550955785,30.45,76075.13,25.6,0.0816,7e-05,10.10356]
[1777550960824,30.45,76081.21,25.6,0.08207,7e-05,10.14848]
[1777550965859,30.46,76080.79,25.6,0.08206,7e-05,10.14742]
[1777550970894,30.46,76083.13,25.6,0.08226,7e-05,10.16579]
[1777550975933,30.46,76083.22,25.6,0.08224,7e-05,10.16343]
[1777550981972,30.46,76086.79,25.6,0.08254,7e-05,10.19158]
[1777550988014,30.47,76087.15,25.6,0.08259,7e-05,10.19605]
[1777550993049,30.47,76088.65,25.6,0.08272,7e-05,10.20825]
[1777550998084,30.47,76088.62,25.6,0.08273,7e-05,10.2096]
[1777551003119,30.47,76088.19,25.6,0.08272,7e-05,10.20814]
[1777551008154,30.48,76088.22,25.6,0.08274,7e-05,10.20992]
[1777551013191,30.48,76088.48,25.6,0.08277,7e-05,10.21334]
[1777551018226,30.48,76085.88,25.6,0.0826,7e-05,10.1965]
[1777551024268,30.48,76085.94,25.6,0.08262,7e-05,10.19895]
[1777551029303,30.49,76091.63,25.6,0.08306,7e-05,10.24073]
[1777551034338,30.49,76091.19,25.6,0.08302,7e-05,10.23527]
[1777551039373,30.49,76091.61,25.6,0.08307,7e-05,10.23967]
[1777551044672,30.49,76091.48,25.6,0.08307,7e-05,10.24018]
[1777551049821,30.5,76089.54,25.6,0.08295,7e-05,10.22818]
[1777551057499,30.5,76090.15,25.6,0.08302,7e-05,10.23493]
[1777551062534,30.5,76090.05,25.6,0.08303,7e-05,10.23571]
[1777551067569,30.5,76096.78,25.6,0.08355,8e-05,10.2847]
[1777551072604,30.51,76096.78,25.6,0.08356,8e-05,10.28589]
[1777551077639,30.51,76102.4,25.6,0.08399,8e-05,10.32694]
[1777551077647,30.51,76102.4,25.6,0.08399,8e-05,10.32694]
[1777551077756,30.51,76102.4,25.6,0.08399,8e-05,10.32694]
[1777551079144,30.51,76102.4,25.6,0.08399,8e-05,10.32694]
[1777551079752,30.51,76106.88,25.6,0.08434,8e-05,10.35899]
[1777551081275,30.51,76107.99,25.6,0.08442,8e-05,10.36702]
[1777551082527,30.51,76107.75,25.6,0.0844,8e-05,10.36544]
[1777551087709,30.51,76108.57,25.6,0.08448,8e-05,10.37222]
[1777551090730,30.51,76094.3,25.6,0.08341,8e-05,10.27137]
[1777551095767,30.51,76093.82,25.6,0.08336,8e-05,10.26564]
[1777551100802,30.51,76099.19,25.6,0.08377,8e-05,10.30491]
[1777551104370,30.52,76101.62,25.6,0.08396,8e-05,10.3226]
[1777551109865,30.52,76100.4,25.6,0.08389,8e-05,10.31534]
[1777551114906,30.52,76104.88,25.6,0.08423,8e-05,10.34806]
[1777551115682,30.52,76104.88,25.6,0.08423,8e-05,10.34806]
[1777551121110,30.52,76105.32,25.6,0.08427,8e-05,10.35182]
[1777551126993,30.52,76113.69,25.6,0.08492,8e-05,10.41228]
[1777551132028,30.52,76110.99,25.6,0.08472,8e-05,10.39329]
[1777551137063,30.52,76105.61,25.6,0.08431,8e-05,10.35531]
[1777551142098,30.52,76106.19,25.6,0.08436,8e-05,10.35995]
[1777551145214,30.52,76106.75,25.6,0.08441,8e-05,10.36413]
[1777551148476,30.52,76106.63,25.6,0.0844,8e-05,10.36358]
[1777551154182,30.52,76106.77,25.6,0.08439,8e-05,10.36159]
[1777551159217,30.53,76106.73,25.6,0.08439,8e-05,10.36187]
[1777551159726,30.53,76106.73,25.6,0.08439,8e-05,10.36187]
[1777551165258,30.53,76106.69,25.6,0.0844,8e-05,10.36229]
[1777551170294,30.53,76106.13,25.6,0.08436,8e-05,10.3589]
[1777551175329,30.53,76103.34,25.6,0.08416,8e-05,10.33969]
[1777551180364,30.53,76103.55,25.6,0.08418,8e-05,10.34192]
[1777551185399,30.53,76090.87,25.6,0.08324,7e-05,10.25278]
[1777551190435,30.53,76087.98,25.6,0.08304,7e-05,10.23372]
[1777551195470,30.54,76079.19,25.6,0.0824,7e-05,10.17322]
[1777551200506,30.54,76076.2,25.6,0.08219,7e-05,10.15408]
[1777551205542,30.54,76072.51,25.6,0.08194,7e-05,10.13015]
[1777551210577,30.54,76077.84,25.6,0.08236,7e-05,10.16975]
[1777551215612,30.55,76072.01,25.6,0.08193,7e-05,10.12737]
[1777551220647,30.55,76072.52,25.6,0.08199,7e-05,10.13309]
[1777551225681,30.55,76073.8,25.6,0.08211,7e-05,10.14418]
[1777551229710,30.56,76086.33,25.6,0.08305,7e-05,10.23392]
[1777551230346,30.56,76086.33,25.6,0.08305,7e-05,10.23392]
[1777551233053,30.56,76094.12,25.6,0.08364,8e-05,10.28971]
[1777551238772,30.56,76090.7,25.6,0.0834,8e-05,10.26667]
[1777551243808,30.56,76090.68,25.6,0.08341,8e-05,10.2677]
[1777551248843,30.56,76090.02,25.6,0.08338,7e-05,10.26426]
[1777551254884,30.57,76090.97,25.6,0.08346,8e-05,10.27253]
[1777551259920,30.57,76096.92,25.6,0.08392,8e-05,10.31567]
[1777551264959,30.57,76097.36,25.6,0.08397,8e-05,10.31974]
[1777551270844,30.57,76097.88,25.6,0.08401,8e-05,10.32432]
[1777551276038,30.57,76101.7,25.6,0.08429,8e-05,10.34863]
[1777551278244,30.57,76101.8,25.6,0.08429,8e-05,10.34947]
[1777551280028,30.57,76102.67,25.6,0.08436,8e-05,10.3559]
[1777551280817,30.57,76102.67,25.6,0.08436,8e-05,10.3559]
[1777551281333,30.57,76103.76,25.6,0.08445,8e-05,10.36388]
[1777551283036,30.57,76106.6,25.6,0.08467,8e-05,10.38464]
[1777551283782,30.57,76106.6,25.6,0.08467,8e-05,10.38464]
[1777551289799,30.58,76105.42,25.6,0.08461,8e-05,10.37943]
[1777551289879,30.58,76105.42,25.6,0.08461,8e-05,10.37943]
[1777551291143,30.58,76120.99,25.6,0.08582,8e-05,10.49191]
[1777551293830,30.58,76122.19,25.6,0.08591,8e-05,10.50083]
[1777551294313,30.58,76122.02,25.6,0.0859,8e-05,10.49995]
[1777551300210,30.58,76119.56,25.6,0.08574,8e-05,10.48473]
[1777551301323,30.58,76119.56,25.6,0.08574,8e-05,10.48473]
[1777551301609,30.58,76119.56,25.6,0.08574,8e-05,10.48473]
[1777551305853,30.59,76130.2,25.6,0.08657,8e-05,10.56198]
[1777551306124,30.59,76126.62,25.6,0.0863,8e-05,10.53658]
[1777551306496,30.59,76132.95,25.6,0.08679,8e-05,10.58219]
[1777551310274,30.59,76143.07,25.6,0.08759,8e-05,10.65679]
[1777551315322,30.59,76134.73,25.6,0.08697,8e-05,10.599]
[1777551320357,30.6,76134.52,25.6,0.08697,8e-05,10.59927]
[1777551325392,30.6,76125.79,25.6,0.08632,8e-05,10.53858]
[1777551330524,30.6,76125.59,25.6,0.08632,8e-05,10.53887]
[1777551336469,30.61,76119.42,25.6,0.08586,8e-05,10.4944]
[1777551341269,30.61,76125.52,25.6,0.08635,8e-05,10.53988]
[1777551345602,30.61,76137.23,25.6,0.08728,8e-05,10.62592]
[1777551350484,30.62,76140.32,25.6,0.08755,8e-05,10.65083]
[1777551351591,30.62,76139.25,25.6,0.08747,8e-05,10.64365]
[1777551353614,30.62,76133.07,25.6,0.087,8e-05,10.60032]
[1777551355660,30.62,76132.69,25.6,0.08698,8e-05,10.59855]
[1777551358552,30.62,76133.9,25.6,0.08709,8e-05,10.60879]
[1777551359231,30.62,76132.9,25.6,0.08702,8e-05,10.60219]
[1777551364665,30.63,76139.13,25.6,0.08754,8e-05,10.65047]
[1777551367304,30.63,76138.86,25.6,0.08753,8e-05,10.6496]
[1777551372722,30.64,76133.24,25.6,0.08713,8e-05,10.61203]
[1777551377757,30.64,76136.49,25.6,0.08741,8e-05,10.63807]
[1777551379459,30.64,76136.4,25.6,0.08741,8e-05,10.63787]
[1777551381998,30.64,76137.96,25.6,0.08754,8e-05,10.65041]
[1777551385725,30.64,76144.3,25.6,0.08805,8e-05,10.69747]
[1777551385865,30.64,76144.3,25.6,0.08805,8e-05,10.69747]
[1777551385814,30.64,76160.31,25.6,0.08931,8e-05,10.81292]
[1777551386765,30.64,76160.31,25.6,0.08931,8e-05,10.81292]
[1777551392865,30.65,76167.29,25.6,0.08985,8e-05,10.86136]
[1777551397900,30.65,76168.38,25.6,0.08995,8e-05,10.87025]
[1777551402935,30.65,76171.71,25.6,0.09022,8e-05,10.89518]
[1777551407970,30.65,76165.9,25.6,0.08977,8e-05,10.85396]
[1777551413016,30.65,76169.98,25.6,0.0901,8e-05,10.88441]
[1777551413988,30.65,76169.98,25.6,0.0901,8e-05,10.88441]
[1777551419059,30.65,76178.18,25.6,0.09076,8e-05,10.94443]
[1777551422219,30.65,76171.55,25.6,0.09023,8e-05,10.8964]
[1777551428125,30.65,76175.35,25.6,0.09054,8e-05,10.92451]
[1777551430774,30.65,76176.36,25.6,0.09062,8e-05,10.93192]
[1777551430862,30.65,76177.9,25.6,0.09075,8e-05,10.9432]
[1777551432533,30.65,76181.23,25.6,0.09101,8e-05,10.96741]
[1777551438193,30.66,76179.69,25.6,0.09092,8e-05,10.95892]
[1777551443138,30.66,76181.38,25.6,0.09107,8e-05,10.97301]
[1777551447306,30.66,76183.06,25.6,0.09123,8e-05,10.98691]
[1777551453298,30.67,76190.39,25.6,0.09181,8e-05,11.03904]
[1777551457728,30.67,76185.28,25.6,0.09142,8e-05,11.00289]
[1777551463373,30.67,76182.47,25.6,0.09123,8e-05,10.98544]
[1777551465795,30.68,76182.5,25.6,0.09123,8e-05,10.98609]
[1777551467335,30.68,76188.98,25.6,0.09176,8e-05,11.03408]
[1777551468142,30.68,76188.66,25.6,0.09174,8e-05,11.0321]
[1777551469337,30.68,76188.78,25.6,0.09175,8e-05,11.03334]
[1777551470990,30.68,76187.28,25.6,0.09164,8e-05,11.02277]
[1777551479606,30.68,76186.38,25.6,0.0916,8e-05,11.01973]
[1777551480311,30.68,76186.19,25.6,0.0916,8e-05,11.01912]
[1777551480923,30.68,76186.19,25.6,0.0916,8e-05,11.01912]
[1777551487973,30.69,76189.47,25.6,0.09189,8e-05,11.04538]
[1777551490204,30.69,76190.46,25.6,0.09198,8e-05,11.05366]
[1777551495597,30.69,76187.06,25.6,0.09173,8e-05,11.03109]
[1777551500632,30.7,76187.29,25.6,0.09177,8e-05,11.03464]
[1777551501348,30.7,76187.29,25.6,0.09177,8e-05,11.03464]
[1777551506674,30.7,76184.45,25.6,0.09157,8e-05,11.01654]
[1777551511708,30.7,76174.39,25.6,0.09077,8e-05,10.94205]
[1777551516744,30.71,76174.02,25.6,0.09077,8e-05,10.94199]
[1777551521779,30.71,76178.51,25.6,0.09115,8e-05,10.97718]
[1777551526814,30.72,76177.61,25.6,0.09111,8e-05,10.97312]
[1777551527653,30.72,76177.61,25.6,0.09111,8e-05,10.97312]
[1777551527885,30.72,76177.61,25.6,0.09111,8e-05,10.97312]
[1777551528018,30.72,76177.61,25.6,0.09111,8e-05,10.97312]
[1777551528309,30.72,76184.69,25.6,0.09168,8e-05,11.02509]
[1777551528538,30.72,76184.69,25.6,0.09168,8e-05,11.02509]
[1777551529413,30.72,76190.52,25.6,0.09215,8e-05,11.06798]
[1777551534870,30.72,76191.44,25.6,0.09225,8e-05,11.07676]
[1777551539905,30.72,76192.43,25.6,0.09235,8e-05,11.08556]
[1777551544169,30.72,76192.54,25.6,0.09237,8e-05,11.08753]
[1777551549531,30.73,76190.14,25.6,0.09219,8e-05,11.07149]
[1777551555010,30.73,76189.47,25.6,0.09216,8e-05,11.06852]
[1777551560047,30.73,76189.47,25.6,0.09218,8e-05,11.07015]
[1777551561666,30.73,76189.68,25.6,0.0922,8e-05,11.072]
[1777551565307,30.74,76190.23,25.6,0.09226,8e-05,11.07726]
[1777551566232,30.74,76192.55,25.6,0.09245,8e-05,11.09447]
[1777551566815,30.74,76192.55,25.6,0.09245,8e-05,11.09447]
[1777551570396,30.74,76199.28,25.6,0.093,8e-05,11.14448]
[1777551571755,30.74,76199.26,25.6,0.09297,8e-05,11.14071]
[1777551571785,30.74,76199.26,25.6,0.09297,8e-05,11.14071]
[1777551575944,30.74,76198.95,25.6,0.09296,8e-05,11.13905]
[1777551575993,30.74,76198.95,25.6,0.09296,8e-05,11.13905]
[1777551576095,30.74,76198.95,25.6,0.09296,8e-05,11.13905]
[1777551576122,30.74,76198.98,25.6,0.09296,8e-05,11.13967]
[1777551577404,30.74,76203.27,25.6,0.09331,8e-05,11.17102]
[1777551580971,30.74,76200.36,25.6,0.09309,8e-05,11.15108]
[1777551586232,30.75,76200.14,25.6,0.09312,8e-05,11.15363]
[1777551591267,30.75,76200.99,25.6,0.09322,8e-05,11.16298]
[1777551596302,30.76,76204.56,25.6,0.09355,8e-05,11.19216]
[1777551599537,30.76,76207.39,25.6,0.09379,8e-05,11.21397]
[1777551605756,30.76,76209.36,25.6,0.09398,8e-05,11.23149]
[1777551608004,30.76,76209.81,25.6,0.09403,8e-05,11.23579]
[1777551610143,30.77,76209.98,25.6,0.09406,8e-05,11.23801]
[1777551610786,30.77,76212.64,25.6,0.0943,8e-05,11.25935]
[1777551611937,30.77,76212.64,25.6,0.0943,8e-05,11.25935]
[1777551613538,30.77,76225.76,25.6,0.09538,8e-05,11.35651]
[1777551614453,30.77,76232.44,25.6,0.09594,8e-05,11.40642]
[1777551615880,30.78,76234.53,25.6,0.09618,8e-05,11.42832]
[1777551617353,30.79,76234.97,25.6,0.0963,8e-05,11.43833]
[1777551617640,30.79,76234.97,25.6,0.0963,8e-05,11.43833]
[1777551618688,30.79,76234.92,25.6,0.0963,8e-05,11.43857]
[1777551618871,30.79,76234.92,25.6,0.0963,8e-05,11.43857]
[1777551619514,30.79,76236.86,25.6,0.09647,8e-05,11.45348]
[1777551619543,30.8,76250.11,25.6,0.09758,8e-05,11.55199]
[1777551622289,30.81,76249.83,25.6,0.0977,8e-05,11.56262]
[1777551622294,30.81,76249.83,25.6,0.0977,8e-05,11.56262]
[1777551623702,30.81,76248.39,25.6,0.09758,8e-05,11.55197]
[1777551624922,30.82,76248.29,25.6,0.09762,8e-05,11.55547]
[1777551627075,30.83,76236.62,25.6,0.09675,8e-05,11.47797]
[1777551628864,30.84,76228.14,25.6,0.09606,8e-05,11.4161]
[1777551630299,30.84,76225.81,25.6,0.09588,8e-05,11.40017]
[1777551635589,30.9,76208.31,25.6,0.09485,8e-05,11.30583]
[1777551640624,30.9,76203.74,25.6,0.09452,8e-05,11.27631]
[1777551645661,30.95,76203.23,25.6,0.09483,8e-05,11.30373]
[1777551650765,30.98,76202.83,25.6,0.09498,8e-05,11.31655]
[1777551656738,30.99,76207.37,25.6,0.09547,8e-05,11.36073]
[1777551661773,31.04,76208.87,25.6,0.09595,8e-05,11.40233]
[1777551664527,31.04,76213.86,25.6,0.09637,8e-05,11.43996]
[1777551669829,31.1,76212.19,25.6,0.09665,8e-05,11.46382]
[1777551670817,31.1,76212.19,25.6,0.09665,8e-05,11.46382]
[1777551675871,31.14,76209.34,25.6,0.09673,8e-05,11.47084]
[1777551680906,31.15,76208.19,25.6,0.09667,8e-05,11.46487]
[1777551685941,31.15,76207.14,25.6,0.09661,8e-05,11.45976]
[1777551690977,31.15,76209.55,25.6,0.09684,8e-05,11.47992]
[1777551695409,31.16,76209.51,25.6,0.09683,8e-05,11.47782]
[1777551696799,31.16,76209.72,25.6,0.09685,8e-05,11.47987]
[1777551702058,31.17,76218.95,25.6,0.09769,8e-05,11.55451]
[1777551706020,31.17,76218.3,25.6,0.09765,8e-05,11.55093]
[1777551706205,31.17,76218.3,25.6,0.09765,8e-05,11.55093]
[1777551716157,31.18,76219.13,25.6,0.09777,8e-05,11.56123]
[1777551721192,31.18,76220.51,25.6,0.09791,8e-05,11.57303]
[1777551726227,31.18,76223.22,25.6,0.09815,8e-05,11.59442]
[1777551728292,31.18,76224.26,25.6,0.09824,8e-05,11.60233]
[1777551728353,31.18,76224.7,25.6,0.09828,8e-05,11.60583]
[1777551729251,31.19,76236.99,25.6,0.0993,8e-05,11.6963]
[1777551730986,31.19,76239.91,25.6,0.09955,8e-05,11.7179]
[1777551731730,31.19,76239.48,25.6,0.09951,8e-05,11.71484]
[1777551734815,31.19,76241.73,25.6,0.09971,8e-05,11.73172]
[1777551735886,31.19,76242.54,25.6,0.09978,8e-05,11.73777]
[1777551737895,31.19,76242.06,25.6,0.09974,8e-05,11.73438]
[1777551740299,31.19,76241.72,25.6,0.09971,8e-05,11.73196]
[1777551741846,31.19,76240.58,25.6,0.09962,8e-05,11.72387]
[1777551743627,31.19,76235.2,25.6,0.09917,8e-05,11.68448]
[1777551749580,31.19,76234.7,25.6,0.09914,8e-05,11.68174]
[1777551752795,31.19,76236.07,25.6,0.09923,8e-05,11.68834]
[1777551758455,31.19,76242.52,25.6,0.09977,8e-05,11.7362]
[1777551759629,31.19,76242.52,25.6,0.09977,8e-05,11.7362]
[1777551759726,31.19,76242.79,25.6,0.0998,8e-05,11.7382]
[1777551762679,31.19,76242.73,25.6,0.0998,8e-05,11.73865]
[1777551762686,31.19,76242.73,25.6,0.0998,8e-05,11.73865]
[1777551762780,31.19,76244.99,25.6,0.1,8e-05,11.75572]
[1777551765436,31.19,76245.83,25.6,0.10007,8e-05,11.76184]
[1777551768375,31.19,76247.55,25.6,0.10021,8e-05,11.77437]
[1777551769111,31.19,76247.55,25.6,0.10021,8e-05,11.77437]
[1777551769634,31.19,76247.23,25.6,0.10018,8e-05,11.7719]
[1777551770409,31.19,76246.77,25.6,0.10014,8e-05,11.76851]
[1777551771078,31.19,76246.77,25.6,0.10014,8e-05,11.76851]
[1777551772508,31.19,76247.18,25.6,0.10018,8e-05,11.77142]
[1777551775887,31.19,76245.4,25.6,0.10002,8e-05,11.75813]
[1777551776408,31.19,76244.35,25.6,0.09994,8e-05,11.75032]
[1777551777013,31.19,76244.35,25.6,0.09994,8e-05,11.75032]
[1777551781042,31.19,76245.46,25.6,0.10003,8e-05,11.75841]
[1777551783305,31.19,76246.96,25.6,0.10015,8e-05,11.76929]
[1777551783632,31.19,76247.01,25.6,0.10015,8e-05,11.76959]
[1777551784625,31.19,76240.64,25.6,0.09962,8e-05,11.72261]
[1777551785884,31.19,76237.22,25.6,0.09933,8e-05,11.69745]
[1777551787895,31.19,76238.72,25.6,0.09946,8e-05,11.70853]
[1777551793701,31.19,76242.78,25.6,0.0998,8e-05,11.73812]
[1777551798544,31.19,76243.3,25.6,0.09984,8e-05,11.74169]
[1777551800096,31.19,76241.89,25.6,0.09972,8e-05,11.73125]
[1777551802591,31.19,76242.61,25.6,0.09978,8e-05,11.73638]
[1777551807211,31.19,76241.1,25.6,0.09965,8e-05,11.72503]
[1777551807650,31.19,76236.19,25.6,0.09923,8e-05,11.68881]
[1777551809467,31.19,76234.07,25.6,0.09906,8e-05,11.67324]
[1777551810809,31.19,76233.73,25.6,0.09903,8e-05,11.67075]
[1777551811540,31.19,76237.53,25.6,0.09935,8e-05,11.6987]
[1777551816963,31.19,76240.72,25.6,0.09958,8e-05,11.7182]
[1777551817239,31.19,76240.72,25.6,0.09958,8e-05,11.7182]
[1777551817340,31.19,76240.38,25.6,0.09956,8e-05,11.71562]
[1777551822362,31.19,76240.63,25.6,0.0996,8e-05,11.71928]
[1777551823552,31.19,76241.61,25.6,0.09968,8e-05,11.72649]
[1777551823911,31.19,76238.45,25.6,0.09942,8e-05,11.70363]
[1777551828947,31.19,76235.99,25.6,0.09921,8e-05,11.68548]
[1777551833983,31.19,76233.82,25.6,0.09903,8e-05,11.6696]
[1777551839017,31.19,76234.28,25.6,0.09907,8e-05,11.67302]
[1777551844060,31.19,76236.82,25.6,0.09928,8e-05,11.69169]
[1777551849095,31.19,76240.32,25.6,0.09957,8e-05,11.71727]
[1777551853515,31.19,76238.37,25.6,0.09941,8e-05,11.70272]
[1777551853779,31.19,76238.37,25.6,0.09941,8e-05,11.70272]
[1777551853783,31.19,76238.37,25.6,0.09941,8e-05,11.70272]
[1777551854130,31.19,76242.69,25.6,0.09977,8e-05,11.73448]
[1777551858268,31.19,76248.51,25.6,0.10026,8e-05,11.77706]
[1777551858416,31.19,76248.51,25.6,0.10026,8e-05,11.77706]
[1777551858356,31.19,76271.24,25.6,0.10218,9e-05,11.94494]
[1777551858497,31.19,76271.24,25.6,0.10218,9e-05,11.94494]
[1777551859166,31.19,76285.36,25.6,0.10339,9e-05,12.0498]
[1777551862998,31.19,76285.32,25.6,0.10338,9e-05,12.04921]
[1777551867406,31.19,76294.49,25.6,0.10417,9e-05,12.11704]
[1777551867456,31.19,76294.49,25.6,0.10417,9e-05,12.11704]
[1777551873020,31.19,76297.75,25.6,0.10441,9e-05,12.13618]
[1777551874275,31.19,76314.52,25.6,0.10587,9e-05,12.26126]
[1777551879352,31.16,76320.59,25.6,0.10618,9e-05,12.28887]
[1777551880658,31.15,76318.48,25.6,0.10591,9e-05,12.26537]
[1777551882968,31.14,76317.2,25.6,0.10571,9e-05,12.24873]
[1777551883010,31.14,76317.2,25.6,0.10571,9e-05,12.24873]
[1777551883100,31.14,76317.2,25.6,0.10571,9e-05,12.24873]
[1777551888372,31.1,76328.27,25.6,0.10641,9e-05,12.30856]
[1777551893504,31.07,76330.52,25.6,0.10642,9e-05,12.31051]
[1777551893620,31.07,76327.59,25.6,0.10616,9e-05,12.28813]
[1777551894226,31.07,76327.59,25.6,0.10616,9e-05,12.28813]
[1777551894415,31.07,76344.76,25.6,0.10768,9e-05,12.41752]
[1777551894569,31.07,76344.76,25.6,0.10768,9e-05,12.41752]
[1777551894668,31.07,76344.76,25.6,0.10768,9e-05,12.41752]
[1777551895111,31.07,76344.76,25.6,0.10768,9e-05,12.41752]
[1777551895422,31.07,76344.54,25.6,0.10765,9e-05,12.41472]
[1777551898678,31.05,76341.83,25.6,0.10724,9e-05,12.3806]
[1777551898746,31.05,76341.83,25.6,0.10724,9e-05,12.3806]
[1777551899155,31.05,76341.83,25.6,0.10724,9e-05,12.3806]
[1777551899450,31.04,76330.77,25.6,0.10617,9e-05,12.28889]
[1777551902424,31.04,76329.14,25.6,0.10601,9e-05,12.27524]
[1777551906231,31.03,76320.96,25.6,0.10526,9e-05,12.21111]
[1777551908030,31.03,76309.05,25.6,0.1042,9e-05,12.12069]
[1777551909256,31.03,76304.52,25.6,0.1038,9e-05,12.08633]
[1777551909520,31.03,76319.43,25.6,0.1051,9e-05,12.1977]
[1777551910391,31.03,76319.43,25.6,0.1051,9e-05,12.1977]
[1777551912283,31.03,76326.95,25.6,0.10575,9e-05,12.25366]
[1777551913390,31.02,76329.01,25.6,0.10592,9e-05,12.26789]
[1777551916198,31.02,76324.51,25.6,0.10551,9e-05,12.23279]
[1777551916815,31.02,76324.7,25.6,0.10551,9e-05,12.23302]
[1777551918263,31.02,76325.35,25.6,0.10557,9e-05,12.2379]
[1777551918339,31.02,76324.3,25.6,0.10546,9e-05,12.2288]
[1777551923619,31.02,76321.61,25.6,0.10522,9e-05,12.20786]
[1777551928657,31.02,76321.34,25.6,0.10518,9e-05,12.20515]
[1777551933692,31.02,76324.05,25.6,0.10538,9e-05,12.22085]
[1777551938727,31.01,76324.5,25.6,0.10541,9e-05,12.22345]
[1777551942553,31.01,76323.68,25.6,0.10534,9e-05,12.21698]
[1777551942556,31.01,76323.68,25.6,0.10534,9e-05,12.21698]
[1777551942755,31.01,76323.93,25.6,0.10536,9e-05,12.21856]
[1777551948520,31.01,76324.75,25.6,0.1054,9e-05,12.22236]
[1777551948760,31.01,76324.9,25.6,0.1054,9e-05,12.22229]
[1777551954432,31.0,76323.56,25.6,0.10525,9e-05,12.20922]
[1777551960187,31.0,76323.75,25.6,0.10523,9e-05,12.20776]
[1777551960222,31.0,76323.75,25.6,0.10523,9e-05,12.20776]
[1777551960387,31.0,76323.75,25.6,0.10523,9e-05,12.20776]
[1777551960484,31.0,76323.75,25.6,0.10523,9e-05,12.20776]
[1777551960626,31.0,76324.28,25.6,0.10526,9e-05,12.21054]
[1777551960897,31.0,76324.28,25.6,0.10526,9e-05,12.21054]
[1777551962294,31.0,76315.04,25.6,0.10445,9e-05,12.14115]
[1777551962405,31.0,76315.04,25.6,0.10445,9e-05,12.14115]
[1777551962932,31.0,76306.41,25.6,0.10369,9e-05,12.07554]
[1777551963417,31.0,76306.41,25.6,0.10369,9e-05,12.07554]
[1777551968981,30.99,76297.3,25.6,0.10288,9e-05,12.0057]
[1777551974983,30.99,76296.73,25.6,0.10281,9e-05,11.99934]
[1777551976250,30.99,76296.73,25.6,0.10281,9e-05,11.99934]
[1777551976739,30.99,76296.55,25.6,0.10279,9e-05,11.99742]
[1777551983039,30.99,76311.04,25.6,0.10402,9e-05,12.10384]
[1777551988075,30.98,76298.64,25.6,0.10292,9e-05,12.0088]
[1777551993110,30.98,76301.73,25.6,0.10314,9e-05,12.02637]
[1777551998145,30.98,76304.03,25.6,0.10331,9e-05,12.04133]
[1777552001587,30.97,76308.06,25.6,0.10365,9e-05,12.07071]
[1777552007209,30.97,76308.51,25.6,0.10365,9e-05,12.07095]
[1777552012244,30.97,76306.12,25.6,0.10342,9e-05,12.05102]
[1777552017279,30.96,76306.38,25.6,0.10342,9e-05,12.05102]
[1777552022314,30.96,76310.46,25.6,0.10375,9e-05,12.07962]
[1777552022849,30.96,76310.46,25.6,0.10375,9e-05,12.07962]
[1777552027331,30.96,76311.98,25.6,0.10386,9e-05,12.08923]
[1777552027667,30.96,76322.65,25.6,0.10479,9e-05,12.16891]
[1777552033394,30.95,76326.46,25.6,0.10508,9e-05,12.19408]
[1777552038430,30.95,76323.08,25.6,0.10475,9e-05,12.16594]
[1777552039110,30.95,76323.08,25.6,0.10475,9e-05,12.16594]
[1777552039724,30.95,76323.33,25.6,0.10477,9e-05,12.1673]
[1777552044113,30.94,76315.22,25.6,0.10403,9e-05,12.10435]
[1777552050514,30.94,76310.0,25.6,0.10355,9e-05,12.06258]
[1777552052278,30.94,76309.99,25.6,0.10351,9e-05,12.05821]
[1777552057563,30.93,76311.61,25.6,0.10363,9e-05,12.06799]
[1777552061718,30.93,76313.24,25.6,0.10375,9e-05,12.07858]
[1777552067633,30.93,76312.8,25.6,0.10368,9e-05,12.07271]
[1777552072668,30.92,76312.53,25.6,0.10363,9e-05,12.06857]
[1777552077740,30.92,76309.64,25.6,0.10336,9e-05,12.04525]
[1777552078764,30.92,76310.55,25.6,0.10344,9e-05,12.05168]
[1777552084752,30.92,76310.86,25.6,0.10343,9e-05,12.05118]
[1777552089787,30.91,76312.37,25.6,0.10354,9e-05,12.0605]
[1777552094822,30.91,76309.47,25.6,0.10326,9e-05,12.03671]
[1777552099879,30.91,76309.5,25.6,0.10325,9e-05,12.03545]
[1777552105899,30.9,76304.06,25.6,0.10275,9e-05,11.99236]
[1777552110935,30.9,76303.97,25.6,0.10272,9e-05,11.99025]
[1777552116977,30.9,76307.0,25.6,0.10294,9e-05,12.00725]
[1777552122012,30.9,76302.98,25.6,0.10257,9e-05,11.97581]
[1777552127050,30.9,76304.32,25.6,0.10267,9e-05,11.9847]
[1777552132086,30.89,76305.14,25.6,0.10273,9e-05,11.98969]
[1777552137145,30.89,76308.77,25.6,0.10303,9e-05,12.01573]
[1777552142184,30.89,76309.92,25.6,0.10312,9e-05,12.02327]
[1777552148223,30.89,76312.62,25.6,0.10333,9e-05,12.0415]
[1777552152157,30.89,76321.11,25.6,0.10406,9e-05,12.10437]
[1777552157273,30.88,76322.02,25.6,0.10412,9e-05,12.10932]
[1777552162321,30.88,76321.46,25.6,0.10404,9e-05,12.10286]
[1777552167356,30.88,76322.72,25.6,0.10413,9e-05,12.1105]
[1777552170255,30.87,76322.3,25.6,0.10408,9e-05,12.1066]
[1777552170315,30.87,76322.3,25.6,0.10408,9e-05,12.1066]
[1777552170404,30.87,76322.3,25.6,0.10408,9e-05,12.1066]
[1777552171579,30.87,76322.12,25.6,0.10406,9e-05,12.10453]
[1777552176602,30.87,76325.4,25.6,0.10429,9e-05,12.12347]
[1777552181469,30.87,76317.84,25.6,0.10361,9e-05,12.06463]
[1777552181603,30.87,76317.84,25.6,0.10361,9e-05,12.06463]
[1777552182362,30.87,76316.36,25.6,0.10348,9e-05,12.05318]
[1777552183313,30.87,76315.88,25.6,0.10343,9e-05,12.04927]
[1777552183964,30.87,76315.2,25.6,0.10337,9e-05,12.04385]
[1777552184587,30.87,76315.2,25.6,0.10337,9e-05,12.04385]
[1777552186277,30.86,76310.05,25.6,0.10292,9e-05,12.00464]
[1777552191528,30.86,76313.58,25.6,0.10321,9e-05,12.02981]
[1777552193117,30.86,76316.07,25.6,0.10342,9e-05,12.04827]
[1777552198576,30.86,76314.35,25.6,0.10325,9e-05,12.03381]
[1777552202343,30.86,76318.17,25.6,0.10358,9e-05,12.06181]
[1777552202737,30.86,76318.17,25.6,0.10358,9e-05,12.06181]
[1777552204704,30.86,76317.9,25.6,0.10355,9e-05,12.05923]
[1777552210260,30.86,76320.51,25.6,0.10376,9e-05,12.07734]
[1777552215737,30.85,76319.99,25.6,0.10369,9e-05,12.07205]
[1777552215839,30.85,76321.0,25.6,0.10378,9e-05,12.07938]
[1777552216027,30.85,76321.0,25.6,0.10378,9e-05,12.07938]
[1777552216709,30.85,76319.25,25.6,0.10363,9e-05,12.06627]
[1777552217756,30.85,76319.25,25.6,0.10363,9e-05,12.06627]
[1777552219333,30.85,76320.28,25.6,0.10372,9e-05,12.07383]
[1777552224765,30.85,76319.88,25.6,0.10368,9e-05,12.07085]
[1777552225553,30.85,76319.88,25.6,0.10368,9e-05,12.07085]
[1777552225894,30.85,76326.24,25.6,0.10424,9e-05,12.11879]
[1777552226909,30.85,76334.43,25.6,0.10496,9e-05,12.18054]
[1777552227469,30.85,76334.43,25.6,0.10496,9e-05,12.18054]
[1777552228663,30.85,76340.65,25.6,0.1055,9e-05,12.22742]
[1777552230064,30.85,76340.6,25.6,0.10549,9e-05,12.22639]
[1777552231791,30.85,76340.97,25.6,0.10552,9e-05,12.2287]
[1777552231806,30.85,76340.97,25.6,0.10552,9e-05,12.2287]
[1777552233830,30.85,76326.82,25.6,0.10423,9e-05,12.11666]
[1777552238094,30.85,76332.66,25.6,0.10472,9e-05,12.15924]
[1777552242349,30.84,76331.99,25.6,0.10465,9e-05,12.153]
[1777552247928,30.84,76332.03,25.6,0.10462,9e-05,12.15059]
[1777552250868,30.84,76332.26,25.6,0.10464,9e-05,12.15194]
[1777552251158,30.84,76332.33,25.6,0.10464,9e-05,12.15208]
[1777552252683,30.84,76332.5,25.6,0.10465,9e-05,12.15297]
[1777552252730,30.84,76332.5,25.6,0.10465,9e-05,12.15297]
[1777552252775,30.84,76332.5,25.6,0.10465,9e-05,12.15297]
[1777552252849,30.84,76336.27,25.6,0.10497,9e-05,12.18061]
[1777552253777,30.84,76336.27,25.6,0.10497,9e-05,12.18061]
[1777552254037,30.84,76346.95,25.6,0.10591,9e-05,12.2612]
[1777552254444,30.84,76346.95,25.6,0.10591,9e-05,12.2612]
[1777552254516,30.84,76346.95,25.6,0.10591,9e-05,12.2612]
[1777552254664,30.84,76363.7,25.6,0.1074,9e-05,12.38788]
[1777552255952,30.84,76363.05,25.6,0.10734,9e-05,12.38294]
[1777552256581,30.84,76363.05,25.6,0.10734,9e-05,12.38294]
[1777552257392,30.83,76364.58,25.6,0.10746,9e-05,12.39351]
[1777552258129,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258169,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258192,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258240,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258262,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258581,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258659,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258729,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258733,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258822,30.83,76364.47,25.6,0.10745,9e-05,12.39267]
[1777552258869,30.83,76364.2,25.6,0.10742,9e-05,12.38955]
[1777552259223,30.83,76364.2,25.6,0.10742,9e-05,12.38955]
[1777552259335,30.83,76364.2,25.6,0.10742,9e-05,12.38955]
[1777552259828,30.83,76372.59,25.6,0.10816,9e-05,12.45255]
[1777552260775,30.83,76372.59,25.6,0.10816,9e-05,12.45255]
[1777552260833,30.83,76372.59,25.6,0.10816,9e-05,12.45255]
[1777552260853,30.83,76377.99,25.6,0.10864,9e-05,12.49282]
[1777552261929,30.83,76374.51,25.6,0.10832,9e-05,12.4663]
[1777552262325,30.83,76374.51,25.6,0.10832,9e-05,12.4663]
[1777552263527,30.83,76371.02,25.6,0.108,9e-05,12.43888]
[1777552263617,30.83,76369.3,25.6,0.10784,9e-05,12.42541]
[1777552264367,30.83,76369.3,25.6,0.10784,9e-05,12.42541]
[1777552264497,30.83,76369.3,25.6,0.10784,9e-05,12.42541]
[1777552264597,30.83,76369.3,25.6,0.10784,9e-05,12.42541]
[1777552265927,30.83,76367.27,25.6,0.10765,9e-05,12.40923]
[1777552265935,30.83,76356.43,25.6,0.10667,9e-05,12.32627]
[1777552266265,30.83,76356.43,25.6,0.10667,9e-05,12.32627]
[1777552266335,30.83,76356.43,25.6,0.10667,9e-05,12.32627]
[1777552266770,30.83,76360.97,25.6,0.10707,9e-05,12.36044]
[1777552266982,30.83,76360.97,25.6,0.10707,9e-05,12.36044]
[1777552267080,30.83,76360.97,25.6,0.10707,9e-05,12.36044]
[1777552267994,30.83,76370.83,25.6,0.10795,9e-05,12.435]
[1777552268105,30.83,76369.85,25.6,0.10786,9e-05,12.42754]
[1777552272449,30.82,76373.26,25.6,0.10814,9e-05,12.45122]
[1777552272663,30.82,76373.26,25.6,0.10814,9e-05,12.45122]
[1777552272747,30.82,76374.36,25.6,0.10822,9e-05,12.45799]
[1777552275230,30.82,76382.09,25.6,0.10891,9e-05,12.51646]
[1777552277423,30.82,76382.02,25.6,0.10889,9e-05,12.51442]
[1777552277485,30.82,76382.02,25.6,0.10889,9e-05,12.51442]
[1777552277554,30.82,76382.02,25.6,0.10889,9e-05,12.51442]
[1777552277602,30.82,76382.02,25.6,0.10889,9e-05,12.51442]
[1777552277651,30.82,76382.02,25.6,0.10889,9e-05,12.51442]
[1777552278472,30.82,76372.64,25.6,0.10804,9e-05,12.44254]
[1777552281176,30.81,76370.6,25.6,0.10785,9e-05,12.42614]
[1777552281526,30.81,76370.6,25.6,0.10785,9e-05,12.42614]
[1777552282916,30.81,76365.37,25.6,0.10737,9e-05,12.38567]
[1777552283686,30.81,76362.81,25.6,0.10714,9e-05,12.36621]
[1777552284496,30.81,76355.3,25.6,0.10646,9e-05,12.3087]
[1777552284530,30.81,76355.3,25.6,0.10646,9e-05,12.3087]
[1777552287688,30.81,76355.2,25.6,0.10645,9e-05,12.30765]
[1777552289784,30.81,76354.59,25.6,0.10639,9e-05,12.30241]
[1777552291199,30.81,76351.39,25.6,0.1061,9e-05,12.2778]
[1777552291857,30.81,76351.39,25.6,0.1061,9e-05,12.2778]
[1777552292274,30.81,76348.77,25.6,0.10584,9e-05,12.25385]
[1777552293861,30.81,76348.77,25.6,0.10584,9e-05,12.25385]
[1777552295861,30.81,76346.65,25.6,0.10564,9e-05,12.23677]
[1777552297384,30.81,76340.39,25.6,0.10507,9e-05,12.18802]
[1777552297394,30.81,76340.39,25.6,0.10507,9e-05,12.18802]
[1777552297412,30.81,76340.39,25.6,0.10507,9e-05,12.18802]
[1777552297412,30.81,76340.39,25.6,0.10507,9e-05,12.18802]
[1777552297645,30.81,76340.39,25.6,0.10507,9e-05,12.18802]
[1777552297737,30.81,76340.27,25.6,0.10506,9e-05,12.18711]
[1777552297986,30.81,76340.27,25.6,0.10506,9e-05,12.18711]
[1777552298388,30.81,76340.27,25.6,0.10506,9e-05,12.18711]
[1777552298468,30.81,76340.27,25.6,0.10506,9e-05,12.18711]
[1777552298675,30.81,76352.68,25.6,0.10615,9e-05,12.28084]
[1777552301202,30.8,76358.75,25.6,0.10669,9e-05,12.32625]
[1777552301341,30.8,76358.91,25.6,0.10669,9e-05,12.32684]
[1777552301967,30.8,76358.91,25.6,0.10669,9e-05,12.32684]
[1777552302347,30.8,76360.79,25.6,0.10686,9e-05,12.34088]
[1777552303390,30.8,76360.79,25.6,0.10686,9e-05,12.34088]
[1777552303406,30.8,76357.29,25.6,0.10654,9e-05,12.31367]
[1777552308776,30.8,76356.44,25.6,0.10645,9e-05,12.30595]
[1777552310254,30.8,76360.01,25.6,0.10676,9e-05,12.33264]
[1777552315438,30.8,76369.39,25.6,0.10758,9e-05,12.4024]
[1777552320473,30.79,76367.64,25.6,0.1074,9e-05,12.38751]
[1777552325508,30.79,76366.89,25.6,0.10732,9e-05,12.38038]
[1777552327872,30.79,76365.74,25.6,0.10721,9e-05,12.37139]
[1777552330977,30.79,76371.96,25.6,0.10776,9e-05,12.41785]
[1777552331090,30.79,76368.79,25.6,0.10747,9e-05,12.39339]
[1777552336270,30.79,76356.0,25.6,0.10631,9e-05,12.29463]
[1777552341620,30.79,76358.6,25.6,0.10653,9e-05,12.31335]
[1777552346655,30.79,76351.76,25.6,0.10591,9e-05,12.26062]
[1777552348764,30.78,76352.48,25.6,0.10598,9e-05,12.26596]
[1777552352250,30.78,76353.01,25.6,0.10599,9e-05,12.2655]
[1777552357731,30.78,76351.4,25.6,0.10584,9e-05,12.25248]
[1777552362767,30.78,76352.5,25.6,0.10592,9e-05,12.26015]
[1777552367802,30.78,76351.22,25.6,0.1058,9e-05,12.24963]
[1777552372320,30.78,76355.73,25.6,0.10619,9e-05,12.28318]
[1777552377874,30.78,76361.5,25.6,0.10669,9e-05,12.32584]
[1777552381176,30.78,76359.16,25.6,0.10648,9e-05,12.30732]
[1777552383787,30.78,76360.12,25.6,0.10656,9e-05,12.31415]
[1777552388952,30.77,76359.14,25.6,0.10645,9e-05,12.30538]
[1777552389396,30.77,76359.14,25.6,0.10645,9e-05,12.30538]
[1777552394994,30.77,76356.02,25.6,0.10616,9e-05,12.28062]
[1777552397147,30.77,76355.89,25.6,0.10615,9e-05,12.27945]
[1777552399188,30.77,76356.14,25.6,0.10616,9e-05,12.28079]
[1777552406071,30.77,76354.75,25.6,0.10603,9e-05,12.26902]
[1777552407427,30.77,76356.68,25.6,0.1062,9e-05,12.28351]
[1777552409310,30.77,76353.6,25.6,0.10592,9e-05,12.2598]
[1777552412216,30.77,76341.98,25.6,0.10486,9e-05,12.16765]
[1777552413705,30.77,76339.9,25.6,0.10468,9e-05,12.15193]
[1777552413724,30.77,76339.65,25.6,0.10465,9e-05,12.15005]
[1777552414404,30.77,76339.65,25.6,0.10465,9e-05,12.15005]
[1777552415006,30.77,76339.65,25.6,0.10465,9e-05,12.15005]
[1777552416142,30.77,76327.58,25.6,0.10359,9e-05,12.05876]
[1777552421177,30.77,76336.77,25.6,0.10438,9e-05,12.12675]
[1777552426213,30.76,76335.53,25.6,0.10425,9e-05,12.11574]
[1777552431247,30.76,76333.05,25.6,0.10402,9e-05,12.09552]
[1777552436584,30.76,76329.18,25.6,0.10367,9e-05,12.06517]
[1777552436592,30.76,76329.18,25.6,0.10367,9e-05,12.06517]
[1777552437684,30.76,76328.62,25.6,0.10361,9e-05,12.06042]
[1777552441241,30.76,76326.63,25.6,0.10343,9e-05,12.04472]
[1777552444339,30.76,76312.55,25.6,0.1022,9e-05,11.93814]
[1777552447397,30.76,76307.89,25.6,0.10179,9e-05,11.90295]
[1777552453402,30.75,76306.64,25.6,0.10168,9e-05,11.8931]
[1777552456990,30.75,76308.76,25.6,0.10186,9e-05,11.90893]
[1777552458974,30.75,76309.31,25.6,0.10191,9e-05,11.91275]
[1777552464479,30.75,76302.2,25.6,0.10129,9e-05,11.85889]
[1777552467238,30.75,76302.31,25.6,0.10129,9e-05,11.8596]
[1777552472213,30.75,76319.75,25.6,0.10276,9e-05,11.98587]
[1777552477570,30.75,76320.36,25.6,0.1028,9e-05,11.98909]
[1777552482605,30.75,76318.86,25.6,0.10266,9e-05,11.97666]
[1777552487640,30.75,76321.98,25.6,0.10292,9e-05,11.99897]
[1777552492675,30.74,76324.9,25.6,0.10315,9e-05,12.01972]
[1777552497710,30.74,76324.32,25.6,0.10309,9e-05,12.01401]
[1777552502745,30.74,76319.84,25.6,0.10268,9e-05,11.97887]
[1777552507781,30.74,76316.03,25.6,0.10234,9e-05,11.94936]
[1777552510307,30.74,76313.41,25.6,0.10211,9e-05,11.92919]
[1777552515838,30.74,76311.76,25.6,0.10196,9e-05,11.91607]
[1777552520872,30.74,76311.15,25.6,0.1019,9e-05,11.91094]
[1777552525908,30.73,76312.09,25.6,0.10197,9e-05,11.91753]
[1777552530943,30.73,76311.45,25.6,0.10191,9e-05,11.91225]
[1777552535978,30.73,76308.08,25.6,0.10159,9e-05,11.8827]
[1777552541013,30.73,76308.22,25.6,0.1016,9e-05,11.88359]
[1777552546048,30.73,76312.42,25.6,0.10196,9e-05,11.91491]
[1777552547619,30.73,76312.4,25.6,0.10196,9e-05,11.91468]
[1777552553097,30.73,76315.36,25.6,0.10221,9e-05,11.93635]
[1777552556618,30.73,76315.91,25.6,0.10225,9e-05,11.94009]
[1777552562161,30.73,76318.35,25.6,0.10245,9e-05,11.95755]
[1777552567197,30.73,76318.89,25.6,0.10249,9e-05,11.96064]
[1777552572232,30.73,76317.4,25.6,0.10235,9e-05,11.94851]
[1777552576309,30.73,76314.47,25.6,0.10209,9e-05,11.92597]
[1777552583353,30.72,76313.53,25.6,0.10199,9e-05,11.91779]
[1777552584692,30.72,76313.53,25.6,0.10199,9e-05,11.91779]
[1777552587520,30.72,76318.18,25.6,0.10239,9e-05,11.95236]
[1777552593379,30.72,76318.79,25.6,0.1024,9e-05,11.95184]
[1777552598414,30.72,76319.22,25.6,0.10243,9e-05,11.95422]
[1777552603347,30.72,76319.06,25.6,0.10241,9e-05,11.95248]
[1777552605452,30.72,76313.48,25.6,0.10192,9e-05,11.90999]
[1777552606156,30.72,76313.48,25.6,0.10192,9e-05,11.90999]
[1777552612513,30.72,76307.64,25.6,0.1014,9e-05,11.86536]
[1777552617547,30.72,76305.64,25.6,0.10123,9e-05,11.85003]
[1777552622585,30.72,76304.38,25.6,0.10112,9e-05,11.84026]
[1777552627620,30.72,76301.71,25.6,0.10088,9e-05,11.82004]
[1777552632655,30.72,76299.39,25.6,0.10068,9e-05,11.80253]
[1777552635686,30.72,76301.91,25.6,0.1009,9e-05,11.82139]
[1777552641213,30.72,76302.03,25.6,0.10091,9e-05,11.82211]
[1777552646753,30.72,76301.72,25.6,0.10088,9e-05,11.81955]
[1777552651789,30.72,76301.99,25.6,0.10087,9e-05,11.8175]
[1777552656824,30.71,76308.32,25.6,0.10141,9e-05,11.86458]
[1777552661859,30.71,76310.53,25.6,0.10159,9e-05,11.88051]
[1777552666893,30.71,76310.5,25.6,0.10158,9e-05,11.87956]
[1777552671385,30.71,76315.18,25.6,0.10198,9e-05,11.91425]
[1777552672804,30.71,76309.13,25.6,0.10145,9e-05,11.86824]
[1777552677809,30.71,76308.54,25.6,0.10139,9e-05,11.86318]
[1777552683006,30.71,76307.12,25.6,0.10126,9e-05,11.85194]
[1777552688046,30.71,76308.62,25.6,0.10139,9e-05,11.86267]
[1777552693083,30.71,76306.51,25.6,0.1012,9e-05,11.84612]
[1777552698118,30.71,76304.53,25.6,0.10102,9e-05,11.83079]
[1777552703153,30.71,76302.24,25.6,0.10082,9e-05,11.8132]
[1777552709196,30.7,76304.88,25.6,0.10104,9e-05,11.83258]
[1777552714231,30.7,76302.16,25.6,0.10078,9e-05,11.80796]
[1777552719266,30.7,76302.86,25.6,0.10083,9e-05,11.81303]
[1777552720157,30.7,76302.86,25.6,0.10083,9e-05,11.81303]
[1777552725308,30.7,76303.74,25.6,0.10091,9e-05,11.8194]
[1777552730343,30.7,76302.92,25.6,0.10083,9e-05,11.81306]
[1777552736385,30.7,76304.24,25.6,0.10095,9e-05,11.82276]
[1777552741420,30.7,76303.94,25.6,0.10092,9e-05,11.82027]
[1777552746455,30.7,76303.12,25.6,0.10084,9e-05,11.81392]
[1777552751490,30.7,76308.54,25.6,0.10131,9e-05,11.85427]
[1777552756525,30.7,76308.57,25.6,0.1013,9e-05,11.85409]
[1777552761560,30.7,76308.56,25.6,0.1013,9e-05,11.85366]
[1777552767602,30.7,76312.32,25.6,0.10162,9e-05,11.88146]
[1777552772637,30.7,76311.29,25.6,0.1015,9e-05,11.86934]
[1777552777762,30.7,76308.08,25.6,0.10122,9e-05,11.84497]
[1777552783715,30.7,76308.49,25.6,0.10125,9e-05,11.84782]
[1777552788750,30.7,76308.22,25.6,0.10122,9e-05,11.84551]
[1777552793785,30.7,76308.29,25.6,0.10122,9e-05,11.84576]
[1777552799826,30.7,76307.81,25.6,0.10118,9e-05,11.84176]
[1777552804872,30.7,76309.63,25.6,0.10133,9e-05,11.85505]
[1777552810904,30.7,76316.41,25.6,0.10191,9e-05,11.90512]
[1777552816502,30.69,76316.69,25.6,0.10192,9e-05,11.90659]
[1777552819519,30.69,76306.49,25.6,0.10104,9e-05,11.82949]
[1777552829035,30.69,76309.51,25.6,0.10129,9e-05,11.85181]
[1777552833780,30.69,76307.51,25.6,0.10109,9e-05,11.83259]
[1777552839105,30.69,76306.58,25.6,0.101,9e-05,11.8253]
[1777552844140,30.69,76306.9,25.6,0.10103,9e-05,11.82759]
[1777552849175,30.69,76305.48,25.6,0.10091,9e-05,11.81685]
[1777552851459,30.69,76305.23,25.6,0.10089,9e-05,11.81498]
[1777552857233,30.69,76303.71,25.6,0.10076,9e-05,11.80367]
[1777552862267,30.69,76304.92,25.6,0.10086,9e-05,11.81284]
[1777552867303,30.69,76302.06,25.6,0.10062,9e-05,11.79147]
[1777552871782,30.69,76301.27,25.6,0.10055,9e-05,11.78567]
[1777552872466,30.69,76301.27,25.6,0.10055,9e-05,11.78567]
[1777552873756,30.69,76301.2,25.6,0.10055,9e-05,11.78522]
[1777552879392,30.69,76301.27,25.6,0.10055,9e-05,11.7859]
[1777552885497,30.69,76301.12,25.6,0.10054,9e-05,11.78488]
[1777552889864,30.69,76301.06,25.6,0.10054,9e-05,11.78448]
[1777552890222,30.69,76301.06,25.6,0.10054,9e-05,11.78448]
[1777552890532,30.69,76288.19,25.6,0.09944,9e-05,11.68821]
[1777552890829,30.69,76288.19,25.6,0.09944,9e-05,11.68821]
[1777552891385,30.69,76288.19,25.6,0.09944,9e-05,11.68821]
[1777552891693,30.69,76284.97,25.6,0.09914,8e-05,11.66044]
[1777552894220,30.69,76286.33,25.6,0.09926,9e-05,11.67097]
[1777552894914,30.69,76289.58,25.6,0.09954,9e-05,11.69542]
[1777552895026,30.69,76289.58,25.6,0.09954,9e-05,11.69542]
[1777552896149,30.69,76293.14,25.6,0.09984,9e-05,11.72218]
[1777552901609,30.7,76287.57,25.6,0.09937,9e-05,11.68133]
[1777552906644,30.7,76286.27,25.6,0.09928,9e-05,11.67259]
[1777552908426,30.7,76285.8,25.6,0.09924,9e-05,11.66927]
[1777552912854,30.7,76280.54,25.6,0.0988,8e-05,11.63087]
[1777552915454,30.7,76276.55,25.6,0.09847,8e-05,11.6017]
[1777552916167,30.7,76275.6,25.6,0.0984,8e-05,11.59526]
[1777552921197,30.7,76274.76,25.6,0.09834,8e-05,11.59033]
[1777552925712,30.7,76277.46,25.6,0.09859,8e-05,11.61207]
[1777552928315,30.71,76277.34,25.6,0.09859,8e-05,11.61183]
[1777552932482,30.71,76277.36,25.6,0.0986,8e-05,11.61334]
[1777552934603,30.71,76274.67,25.6,0.09838,8e-05,11.59404]
[1777552935406,30.71,76275.5,25.6,0.09846,8e-05,11.60099]
[1777552937564,30.71,76278.92,25.6,0.09876,8e-05,11.62682]
[1777552938456,30.71,76277.56,25.6,0.09865,8e-05,11.6174]
[1777552939861,30.71,76278.37,25.6,0.09872,8e-05,11.62379]
[1777552945919,30.72,76277.03,25.6,0.09864,8e-05,11.61643]
[1777552949593,30.72,76271.75,25.6,0.0982,8e-05,11.57797]
[1777552950903,30.72,76271.17,25.6,0.09816,8e-05,11.57457]
[1777552951657,30.72,76271.17,25.6,0.09816,8e-05,11.57457]
[1777552953762,30.72,76270.94,25.6,0.09813,8e-05,11.57038]
[1777552960018,30.73,76268.21,25.6,0.09794,8e-05,11.55345]
[1777552961227,30.73,76268.21,25.6,0.09794,8e-05,11.55345]
[1777552964739,30.73,76264.86,25.6,0.09768,8e-05,11.53062]
[1777552965562,30.73,76264.86,25.6,0.09768,8e-05,11.53062]
[1777552972273,30.73,76265.33,25.6,0.09776,8e-05,11.53726]
[1777552978143,30.74,76269.9,25.6,0.09819,8e-05,11.57501]
[1777552978963,30.74,76269.9,25.6,0.09819,8e-05,11.57501]
[1777552984185,30.75,76278.02,25.6,0.09891,8e-05,11.6381]
[1777552989222,30.75,76279.34,25.6,0.09904,8e-05,11.64975]
[1777552994257,30.75,76277.68,25.6,0.09892,8e-05,11.63967]
[1777552999292,30.75,76278.34,25.6,0.099,8e-05,11.64656]
[1777553003261,30.76,76278.66,25.6,0.09904,8e-05,11.65014]
[1777553008892,30.76,76278.38,25.6,0.09903,8e-05,11.64926]
[1777553014397,30.76,76277.32,25.6,0.09896,8e-05,11.64102]
[1777553019432,30.77,76276.77,25.6,0.09894,8e-05,11.63897]
[1777553024467,30.77,76266.68,25.6,0.09811,8e-05,11.56642]
[1777553029501,30.77,76266.4,25.6,0.09812,8e-05,11.56686]
[1777553031633,30.78,76265.96,25.6,0.09809,8e-05,11.56409]
[1777553038566,30.78,76264.64,25.6,0.09802,8e-05,11.55824]
[1777553043703,30.78,76264.86,25.6,0.09806,8e-05,11.56184]
[1777553044608,30.79,76262.24,25.6,0.09785,8e-05,11.54299]
[1777553047870,30.79,76263.91,25.6,0.09799,8e-05,11.55566]
[1777553048005,30.79,76263.91,25.6,0.09799,8e-05,11.55566]
[1777553048704,30.79,76263.91,25.6,0.09799,8e-05,11.55566]
[1777553048707,30.79,76247.81,25.6,0.09664,8e-05,11.43646]
[1777553049643,30.79,76233.9,25.6,0.09549,8e-05,11.33403]
[1777553050247,30.79,76233.9,25.6,0.09549,8e-05,11.33403]
[1777553055685,30.79,76235.58,25.6,0.09565,8e-05,11.34759]
[1777553058458,30.79,76235.37,25.6,0.09563,8e-05,11.34637]
[1777553063551,30.79,76235.52,25.6,0.09565,8e-05,11.34822]
[1777553065606,30.79,76235.46,25.6,0.09565,8e-05,11.34804]
[1777553070794,30.79,76225.5,25.6,0.09484,8e-05,11.27599]
[1777553074831,30.79,76229.96,25.6,0.09519,8e-05,11.30579]
[1777553075325,30.79,76229.96,25.6,0.09519,8e-05,11.30579]
[1777553080866,30.8,76228.25,25.6,0.09507,8e-05,11.2951]
[1777553085900,30.8,76227.96,25.6,0.09507,8e-05,11.29473]
[1777553090936,30.8,76227.13,25.6,0.09502,8e-05,11.2904]
[1777553095540,30.8,76225.22,25.6,0.09488,8e-05,11.27745]
[1777553101006,30.81,76220.49,25.6,0.09452,8e-05,11.24565]
[1777553105409,30.81,76218.55,25.6,0.09438,8e-05,11.23275]
[1777553106066,30.81,76218.05,25.6,0.09435,8e-05,11.22999]
[1777553108039,30.81,76234.82,25.6,0.09573,8e-05,11.35344]
[1777553110289,30.81,76238.1,25.6,0.09601,8e-05,11.37808]
[1777553111760,30.81,76238.17,25.6,0.09601,8e-05,11.37882]
[1777553113111,30.81,76241.77,25.6,0.09632,8e-05,11.40575]
[1777553115860,30.81,76240.46,25.6,0.09621,8e-05,11.39647]
[1777553116076,30.81,76240.29,25.6,0.0962,8e-05,11.39541]
[1777553116111,30.81,76249.25,25.6,0.09695,8e-05,11.46168]
[1777553121692,30.82,76247.3,25.6,0.09681,8e-05,11.44922]
[1777553121794,30.82,76247.16,25.6,0.09681,8e-05,11.44924]
[1777553122435,30.82,76247.16,25.6,0.09681,8e-05,11.44924]
[1777553122537,30.82,76246.78,25.6,0.09678,8e-05,11.44655]
[1777553123263,30.82,76246.78,25.6,0.09678,8e-05,11.44655]
[1777553123851,30.82,76246.78,25.6,0.09678,8e-05,11.44655]
[1777553124571,30.82,76246.85,25.6,0.09679,8e-05,11.4476]
[1777553124671,30.82,76246.54,25.6,0.09677,8e-05,11.44585]
[1777553126184,30.82,76247.85,25.6,0.09688,8e-05,11.45551]
[1777553126723,30.82,76247.85,25.6,0.09688,8e-05,11.45551]
[1777553126825,30.82,76247.85,25.6,0.09688,8e-05,11.45551]
[1777553127188,30.82,76250.11,25.6,0.09708,8e-05,11.47283]
[1777553132223,30.83,76252.07,25.6,0.09724,8e-05,11.48587]
[1777553133768,30.83,76252.07,25.6,0.09724,8e-05,11.48587]
[1777553139271,30.83,76257.87,25.6,0.09776,8e-05,11.53209]
[1777553144307,30.83,76260.47,25.6,0.09801,8e-05,11.5535]
[1777553149789,30.84,76261.72,25.6,0.09813,8e-05,11.56436]
[1777553149796,30.84,76261.72,25.6,0.09813,8e-05,11.56436]
[1777553155384,30.84,76260.89,25.6,0.09809,8e-05,11.561]
[1777553160419,30.84,76265.69,25.6,0.09852,8e-05,11.59849]
[1777553165454,30.85,76265.37,25.6,0.09852,8e-05,11.59818]
[1777553167125,30.85,76266.32,25.6,0.0986,8e-05,11.60556]
[1777553172347,30.85,76266.81,25.6,0.09866,8e-05,11.61077]
[1777553177538,30.85,76255.87,25.6,0.09776,8e-05,11.53193]
[1777553179308,30.85,76256.09,25.6,0.09779,8e-05,11.53397]
[1777553179552,30.86,76256.44,25.6,0.09782,8e-05,11.53697]
[1777553184587,30.86,76261.81,25.6,0.09827,8e-05,11.57653]
[1777553189622,30.85,76262.77,25.6,0.09835,8e-05,11.58329]
[1777553194657,30.85,76263.05,25.6,0.09834,8e-05,11.58123]
[1777553197104,30.85,76258.27,25.6,0.09794,8e-05,11.54575]
[1777553197678,30.85,76257.49,25.6,0.09788,8e-05,11.54039]
[1777553198447,30.85,76257.49,25.6,0.09788,8e-05,11.54039]
[1777553198685,30.86,76257.87,25.6,0.09791,8e-05,11.54361]
[1777553203720,30.86,76264.48,25.6,0.09847,8e-05,11.5924]
[1777553204817,30.86,76264.48,25.6,0.09847,8e-05,11.5924]
[1777553204904,30.86,76264.49,25.6,0.09847,8e-05,11.59241]
[1777553210773,30.86,76264.44,25.6,0.09849,8e-05,11.5941]
[1777553215808,30.86,76265.36,25.6,0.09858,8e-05,11.6026]
[1777553220843,30.86,76266.4,25.6,0.09869,8e-05,11.6119]
[1777553225878,30.87,76265.44,25.6,0.09863,8e-05,11.60636]
[1777553230913,30.87,76271.8,25.6,0.09918,8e-05,11.65493]
[1777553235072,30.87,76271.98,25.6,0.09921,8e-05,11.65728]
[1777553240983,30.87,76277.45,25.6,0.09968,8e-05,11.69908]
[1777553245646,30.87,76278.69,25.6,0.0998,8e-05,11.70887]
[1777553252062,30.87,76283.85,25.6,0.10022,9e-05,11.74453]
[1777553257097,30.88,76283.67,25.6,0.10021,9e-05,11.74389]
[1777553262132,30.88,76285.8,25.6,0.1004,9e-05,11.76041]
[1777553267167,30.88,76288.29,25.6,0.10062,9e-05,11.77953]
[1777553271817,30.88,76286.02,25.6,0.10043,9e-05,11.76292]
[1777553277240,30.88,76285.93,25.6,0.10043,9e-05,11.76313]
[1777553280949,30.88,76286.94,25.6,0.10052,9e-05,11.7709]
[1777553285349,30.88,76294.4,25.6,0.10117,9e-05,11.82705]
[1777553287408,30.88,76296.48,25.6,0.10135,9e-05,11.84264]
[1777553290201,30.88,76298.06,25.6,0.10148,9e-05,11.85449]
[1777553291236,30.88,76295.26,25.6,0.10124,9e-05,11.8336]
[1777553291980,30.88,76295.26,25.6,0.10124,9e-05,11.8336]
[1777553299425,30.88,76290.58,25.6,0.10085,9e-05,11.79905]
[1777553300180,30.88,76289.94,25.6,0.10079,9e-05,11.79437]
[1777553300959,30.88,76289.94,25.6,0.10079,9e-05,11.79437]
[1777553304768,30.88,76291.03,25.6,0.10089,9e-05,11.80288]
[1777553310473,30.88,76289.84,25.6,0.1008,9e-05,11.79469]
[1777553315508,30.88,76294.56,25.6,0.10118,9e-05,11.8264]
[1777553320543,30.88,76294.25,25.6,0.10115,9e-05,11.82443]
[1777553321459,30.88,76294.25,25.6,0.10115,9e-05,11.82443]
[1777553326585,30.88,76293.28,25.6,0.10108,9e-05,11.81762]
[1777553327790,30.88,76293.28,25.6,0.10108,9e-05,11.81762]
[1777553328493,30.88,76293.07,25.6,0.10106,9e-05,11.81613]
[1777553329864,30.88,76293.07,25.6,0.10106,9e-05,11.81613]
[1777553335324,30.89,76293.22,25.6,0.10108,9e-05,11.81776]
[1777553340683,30.89,76293.11,25.6,0.10107,9e-05,11.81734]
[1777553345718,30.89,76297.34,25.6,0.10144,9e-05,11.84923]
[1777553350753,30.89,76295.93,25.6,0.10132,9e-05,11.8388]
[1777553355788,30.89,76297.14,25.6,0.10143,9e-05,11.84798]
[1777553360825,30.89,76294.22,25.6,0.10118,9e-05,11.82635]
[1777553365859,30.89,76295.8,25.6,0.10131,9e-05,11.83832]
[1777553370895,30.89,76295.59,25.6,0.1013,9e-05,11.8369]
[1777553372878,30.89,76295.62,25.6,0.10127,9e-05,11.83325]
[1777553373153,30.89,76292.96,25.6,0.10105,9e-05,11.81344]
[1777553378954,30.89,76281.75,25.6,0.1001,9e-05,11.73094]
[1777553380862,30.89,76282.09,25.6,0.10013,9e-05,11.73366]
[1777553386004,30.89,76283.24,25.6,0.10024,9e-05,11.74329]
[1777553389984,30.89,76280.35,25.6,0.1,9e-05,11.72238]
[1777553390608,30.89,76279.25,25.6,0.09991,8e-05,11.71442]
[1777553395913,30.89,76277.39,25.6,0.09977,8e-05,11.70178]
[1777553400105,30.9,76289.15,25.6,0.10078,9e-05,11.79038]
[1777553400734,30.9,76289.15,25.6,0.10078,9e-05,11.79038]
[1777553400880,30.9,76289.15,25.6,0.10078,9e-05,11.79038]
[1777553403109,30.9,76296.23,25.6,0.10139,9e-05,11.84336]
[1777553403691,30.9,76296.74,25.6,0.10143,9e-05,11.8472]
[1777553409167,30.9,76296.52,25.6,0.10142,9e-05,11.84566]
[1777553414202,30.9,76296.46,25.6,0.10141,9e-05,11.84524]
[1777553419237,30.9,76298.01,25.6,0.10154,9e-05,11.85678]
[1777553424356,30.9,76298.08,25.6,0.10155,9e-05,11.85719]
[1777553426314,30.9,76305.44,25.6,0.10218,9e-05,11.91211]
[1777553432328,30.9,76306.92,25.6,0.10227,9e-05,11.91838]
[1777553437363,30.89,76306.97,25.6,0.10227,9e-05,11.91813]
[1777553442398,30.89,76306.5,25.6,0.10222,9e-05,11.91401]
[1777553447895,30.89,76311.07,25.6,0.10261,9e-05,11.94761]
[1777553452559,30.89,76310.84,25.6,0.10258,9e-05,11.94509]
[1777553454522,30.89,76311.12,25.6,0.1026,9e-05,11.94688]
[1777553457326,30.89,76311.33,25.6,0.10261,9e-05,11.948]
[1777553461322,30.89,76313.56,25.6,0.1028,9e-05,11.96395]
[1777553461913,30.89,76313.56,25.6,0.1028,9e-05,11.96395]
[1777553463550,30.89,76342.38,25.6,0.10531,9e-05,12.18001]
[1777553466613,30.89,76343.57,25.6,0.1054,9e-05,12.18757]
[1777553466642,30.89,76343.59,25.6,0.1054,9e-05,12.18772]
[1777553470745,30.88,76343.69,25.6,0.1054,9e-05,12.18792]
[1777553470847,30.88,76344.05,25.6,0.10543,9e-05,12.19056]
[1777553474345,30.88,76344.8,25.6,0.10549,9e-05,12.19527]
[1777553474628,30.88,76346.5,25.6,0.10563,9e-05,12.20762]
[1777553479662,30.88,76349.33,25.6,0.10588,9e-05,12.22854]
[1777553480972,30.88,76349.33,25.6,0.10588,9e-05,12.22854]
[1777553481072,30.88,76349.33,25.6,0.10588,9e-05,12.22854]
[1777553482711,30.88,76358.6,25.6,0.1067,9e-05,12.29841]
[1777553488725,30.88,76359.79,25.6,0.10679,9e-05,12.30585]
[1777553493761,30.88,76363.28,25.6,0.10705,9e-05,12.32689]
[1777553497084,30.88,76363.81,25.6,0.10709,9e-05,12.33037]
[1777553501366,30.87,76364.45,25.6,0.10713,9e-05,12.33381]
[1777553502034,30.87,76364.45,25.6,0.10713,9e-05,12.33381]
[1777553502135,30.87,76366.85,25.6,0.10735,9e-05,12.35211]
[1777553502570,30.87,76366.85,25.6,0.10735,9e-05,12.35211]
[1777553502599,30.87,76366.85,25.6,0.10735,9e-05,12.35211]
[1777553504012,30.87,76371.29,25.6,0.10775,9e-05,12.38588]
[1777553509874,30.87,76383.34,25.6,0.10883,9e-05,12.47715]
[1777553514909,30.87,76369.18,25.6,0.10755,9e-05,12.36914]
[1777553519944,30.87,76364.43,25.6,0.10713,9e-05,12.33343]
[1777553522965,30.87,76352.9,25.6,0.10611,9e-05,12.24644]
[1777553524529,30.87,76352.04,25.6,0.10603,9e-05,12.24015]
[1777553524979,30.87,76351.0,25.6,0.10594,9e-05,12.23213]
[1777553530062,30.87,76347.33,25.6,0.10561,9e-05,12.2039]
[1777553530312,30.87,76347.33,25.6,0.10561,9e-05,12.2039]
[1777553532300,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553532428,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553532555,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553533015,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553533100,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553533120,30.87,76332.3,25.6,0.10428,9e-05,12.09023]
[1777553533170,30.87,76315.33,25.6,0.10279,9e-05,11.96233]
[1777553533639,30.87,76315.33,25.6,0.10279,9e-05,11.96233]
[1777553533804,30.87,76315.33,25.6,0.10279,9e-05,11.96233]
[1777553534135,30.87,76284.73,25.6,0.10016,9e-05,11.73334]
[1777553534778,30.87,76284.73,25.6,0.10016,9e-05,11.73334]
[1777553535104,30.87,76284.73,25.6,0.10016,9e-05,11.73334]
[1777553535226,30.87,76284.73,25.6,0.10016,9e-05,11.73334]
[1777553535260,30.87,76284.73,25.6,0.10016,9e-05,11.73334]
[1777553538554,30.87,76281.69,25.6,0.0999,9e-05,11.71115]
[1777553544114,30.87,76288.53,25.6,0.10049,9e-05,11.7629]
[1777553546972,30.87,76288.1,25.6,0.10046,9e-05,11.75984]
[1777553547128,30.87,76288.1,25.6,0.10046,9e-05,11.75984]
[1777553548545,30.87,76291.59,25.6,0.10076,9e-05,11.78601]
[1777553549259,30.87,76291.59,25.6,0.10076,9e-05,11.78601]
[1777553550481,30.87,76294.49,25.6,0.10101,9e-05,11.80769]
[1777553551434,30.87,76293.44,25.6,0.10089,9e-05,11.79597]
[1777553557207,30.87,76291.88,25.6,0.10076,9e-05,11.78458]
[1777553558570,30.87,76291.67,25.6,0.10074,9e-05,11.78305]
[1777553559546,30.87,76292.55,25.6,0.10082,9e-05,11.78965]
[1777553559607,30.87,76292.55,25.6,0.10082,9e-05,11.78965]
[1777553560229,30.87,76298.18,25.6,0.10131,9e-05,11.83211]
[1777553565263,30.88,76296.78,25.6,0.10121,9e-05,11.82353]
[1777553565577,30.88,76296.78,25.6,0.10121,9e-05,11.82353]
[1777553565610,30.88,76296.78,25.6,0.10121,9e-05,11.82353]
[1777553565826,30.88,76296.78,25.6,0.10121,9e-05,11.82353]
[1777553566270,30.88,76288.41,25.6,0.10049,9e-05,11.76111]
[1777553567790,30.88,76282.84,25.6,0.10002,9e-05,11.71972]
[1777553571950,30.88,76279.48,25.6,0.09974,8e-05,11.69541]
[1777553573929,30.88,76283.2,25.6,0.10006,9e-05,11.72335]
[1777553579361,30.88,76291.24,25.6,0.10075,9e-05,11.78355]
[1777553581365,30.88,76291.18,25.6,0.10074,9e-05,11.78314]
[1777553582317,30.88,76291.18,25.6,0.10074,9e-05,11.78314]
[1777553591445,30.88,76287.37,25.6,0.10042,9e-05,11.75522]
[1777553596480,30.88,76287.3,25.6,0.10042,9e-05,11.75505]
[1777553601515,30.88,76284.39,25.6,0.10018,9e-05,11.73373]
[1777553606550,30.88,76280.14,25.6,0.09982,9e-05,11.7026]
[1777553611585,30.88,76282.02,25.6,0.09996,9e-05,11.71322]
[1777553616621,30.88,76286.71,25.6,0.10036,9e-05,11.74847]
[1777553617468,30.88,76286.71,25.6,0.10036,9e-05,11.74847]
[1777553622663,30.88,76289.81,25.6,0.10063,9e-05,11.77153]
[1777553623715,30.88,76289.81,25.6,0.10063,9e-05,11.77153]
[1777553629713,30.88,76289.76,25.6,0.10062,9e-05,11.77111]
[1777553634748,30.88,76288.21,25.6,0.10049,9e-05,11.75959]
[1777553641797,30.88,76289.01,25.6,0.10056,9e-05,11.76564]
[1777553646832,30.88,76292.19,25.6,0.10083,9e-05,11.78932]
[1777553651867,30.88,76289.27,25.6,0.10058,9e-05,11.76741]
[1777553656902,30.88,76289.67,25.6,0.10062,9e-05,11.77042]
[1777553661937,30.88,76289.03,25.6,0.10056,9e-05,11.76569]
[1777553666705,30.88,76290.18,25.6,0.10066,9e-05,11.7743]
[1777553666753,30.88,76290.18,25.6,0.10066,9e-05,11.7743]
[1777553670105,30.88,76297.03,25.6,0.10125,9e-05,11.82529]
[1777553676036,30.88,76295.92,25.6,0.10112,9e-05,11.81273]
[1777553677989,30.88,76295.66,25.6,0.10109,9e-05,11.81073]
[1777553683085,30.88,76290.76,25.6,0.10067,9e-05,11.77411]
[1777553688120,30.88,76289.17,25.6,0.10054,9e-05,11.76235]
[1777553693156,30.88,76289.28,25.6,0.10055,9e-05,11.76327]
[1777553698191,30.88,76290.79,25.6,0.10068,9e-05,11.77456]
[1777553704233,30.88,76290.42,25.6,0.10065,9e-05,11.7718]
[1777553709268,30.88,76287.04,25.6,0.10036,9e-05,11.74701]
[1777553714303,30.88,76289.46,25.6,0.10057,9e-05,11.76515]
[1777553719338,30.88,76288.99,25.6,0.10053,9e-05,11.76173]
[1777553724373,30.88,76289.68,25.6,0.10059,9e-05,11.76695]
[1777553730415,30.88,76290.29,25.6,0.10064,9e-05,11.77153]
[1777553735450,30.88,76290.28,25.6,0.10062,9e-05,11.76758]
[1777553740484,30.88,76291.67,25.6,0.10073,9e-05,11.77796]
[1777553745520,30.88,76291.75,25.6,0.10074,9e-05,11.77852]
[1777553750555,30.88,76294.16,25.6,0.10095,9e-05,11.79647]
[1777553755590,30.88,76295.51,25.6,0.10106,9e-05,11.80635]
[1777553760625,30.88,76293.76,25.6,0.10091,9e-05,11.79318]
[1777553765660,30.88,76285.66,25.6,0.10022,9e-05,11.733]
[1777553770694,30.88,76279.5,25.6,0.0997,8e-05,11.68788]
[1777553775663,30.89,76280.94,25.6,0.09983,9e-05,11.6989]
[1777553775701,30.89,76280.94,25.6,0.09983,9e-05,11.6989]
[1777553781777,30.89,76267.16,25.6,0.09869,8e-05,11.59873]
[1777553786811,30.89,76274.81,25.6,0.09935,8e-05,11.65664]
[1777553787581,30.89,76274.81,25.6,0.09935,8e-05,11.65664]
[1777553791399,30.89,76276.85,25.6,0.09953,8e-05,11.67234]
[1777553791429,30.89,76279.99,25.6,0.09977,8e-05,11.69207]
[1777553792447,30.89,76279.99,25.6,0.09977,8e-05,11.69207]
[1777553793478,30.89,76274.13,25.6,0.09927,8e-05,11.64837]
[1777553793482,30.89,76274.13,25.6,0.09927,8e-05,11.64837]
[1777553793577,30.89,76266.94,25.6,0.09866,8e-05,11.59495]
[1777553794220,30.89,76266.94,25.6,0.09866,8e-05,11.59495]
[1777553794543,30.89,76266.93,25.6,0.09866,8e-05,11.59515]
[1777553799903,30.89,76267.87,25.6,0.09873,8e-05,11.60139]
[1777553801576,30.89,76267.87,25.6,0.09873,8e-05,11.60139]
[1777553801917,30.89,76272.4,25.6,0.09911,8e-05,11.63464]
[1777553807489,30.89,76279.87,25.6,0.09975,8e-05,11.69072]
[1777553811745,30.89,76283.55,25.6,0.10007,9e-05,11.71853]
[1777553817022,30.89,76283.86,25.6,0.1001,9e-05,11.72127]
[1777553819028,30.89,76284.04,25.6,0.10012,9e-05,11.72269]
[1777553825078,30.89,76283.8,25.6,0.1001,9e-05,11.72143]
[1777553830113,30.89,76286.63,25.6,0.10035,9e-05,11.74283]
[1777553835148,30.89,76284.92,25.6,0.10021,9e-05,11.73039]
[1777553840182,30.9,76282.26,25.6,0.09999,9e-05,11.71113]
[1777553845347,30.9,76279.07,25.6,0.09972,8e-05,11.68792]
[1777553848388,30.9,76279.11,25.6,0.09973,8e-05,11.68863]
[1777553854486,30.9,76280.21,25.6,0.0998,8e-05,11.69369]
[1777553860325,30.9,76284.11,25.6,0.10014,9e-05,11.72332]
[1777553861041,30.9,76284.11,25.6,0.10014,9e-05,11.72332]
[1777553866367,30.9,76283.95,25.6,0.10013,9e-05,11.72262]
[1777553871402,30.9,76283.65,25.6,0.10011,9e-05,11.72081]
[1777553876437,30.9,76283.64,25.6,0.10012,9e-05,11.72116]
[1777553881472,30.9,76282.69,25.6,0.10004,9e-05,11.71458]
[1777553886507,30.9,76277.82,25.6,0.09963,8e-05,11.67896]
[1777553891542,30.9,76281.27,25.6,0.09994,9e-05,11.70518]
[1777553892691,30.9,76281.6,25.6,0.09996,9e-05,11.70774]
[1777553893411,30.9,76281.6,25.6,0.09996,9e-05,11.70774]
[1777553901612,30.91,76283.98,25.6,0.10018,9e-05,11.72625]
[1777553906646,30.91,76283.26,25.6,0.10012,9e-05,11.7213]
[1777553911682,30.91,76283.09,25.6,0.10008,9e-05,11.71655]
[1777553916717,30.91,76283.36,25.6,0.10011,9e-05,11.71901]
[1777553922759,30.91,76284.94,25.6,0.10025,9e-05,11.73121]
[1777553927794,30.91,76284.32,25.6,0.1002,9e-05,11.72698]
[1777553932828,30.91,76288.67,25.6,0.10058,9e-05,11.75965]
[1777553937864,30.91,76289.85,25.6,0.10068,9e-05,11.76864]
[1777553942899,30.91,76290.25,25.6,0.10072,9e-05,11.77181]
[1777553947935,30.91,76290.01,25.6,0.1007,9e-05,11.77024]
[1777553952970,30.91,76292.4,25.6,0.1009,9e-05,11.78822]
[1777553960019,30.91,76292.71,25.6,0.10093,9e-05,11.79078]
[1777553965054,30.91,76289.69,25.6,0.10068,9e-05,11.76853]
[1777553970089,30.91,76286.69,25.6,0.10043,9e-05,11.74664]
[1777553975124,30.91,76285.88,25.6,0.10034,9e-05,11.73728]
[1777553980159,30.91,76283.72,25.6,0.10016,9e-05,11.72181]
[1777553985194,30.91,76283.92,25.6,0.10018,9e-05,11.72395]
[1777553989047,30.92,76285.6,25.6,0.10033,9e-05,11.73683]
[1777553989720,30.92,76285.6,25.6,0.10033,9e-05,11.73683]
[1777553999292,30.92,76276.52,25.6,0.09958,8e-05,11.67136]
[1777554001997,30.92,76280.6,25.6,0.09993,9e-05,11.70204]
[1777554002022,30.92,76280.6,25.6,0.09993,9e-05,11.70204]
[1777554002057,30.92,76280.6,25.6,0.09993,9e-05,11.70204]
[1777554002799,30.92,76288.26,25.6,0.10059,9e-05,11.75918]
[1777554004399,30.92,76293.03,25.6,0.101,9e-05,11.79483]
[1777554010272,30.92,76300.6,25.6,0.10165,9e-05,11.8513]
[1777554010463,30.92,76300.6,25.6,0.10165,9e-05,11.8513]
[1777554016417,30.92,76302.08,25.6,0.10177,9e-05,11.8615]
[1777554021453,30.92,76296.43,25.6,0.10128,9e-05,11.81906]
[1777554026488,30.92,76300.66,25.6,0.10164,9e-05,11.85049]
[1777554031523,30.92,76308.42,25.6,0.10228,9e-05,11.90414]
[1777554036558,30.92,76309.91,25.6,0.1024,9e-05,11.91458]
[1777554041593,30.91,76309.37,25.6,0.10234,9e-05,11.90981]
[1777554047635,30.91,76311.61,25.6,0.10252,9e-05,11.92563]
[1777554051289,30.91,76308.27,25.6,0.10223,9e-05,11.90017]
[1777554051844,30.91,76307.04,25.6,0.10212,9e-05,11.89084]
[1777554052496,30.91,76307.04,25.6,0.10212,9e-05,11.89084]
[1777554053222,30.91,76306.34,25.6,0.10206,9e-05,11.8855]
[1777554058155,30.91,76306.87,25.6,0.1021,9e-05,11.88889]
[1777554058529,30.91,76306.87,25.6,0.1021,9e-05,11.88889]
[1777554059341,30.91,76306.92,25.6,0.1021,9e-05,11.88915]
[1777554060326,30.91,76306.84,25.6,0.10209,9e-05,11.88844]
[1777554061878,30.91,76294.92,25.6,0.10106,9e-05,11.7993]
[1777554066439,30.91,76288.7,25.6,0.10054,9e-05,11.75324]
[1777554067726,30.91,76285.42,25.6,0.10026,9e-05,11.72895]
[1777554067776,30.91,76282.09,25.6,0.09997,9e-05,11.70434]
[1777554068112,30.91,76282.09,25.6,0.09997,9e-05,11.70434]
[1777554068782,30.91,76281.65,25.6,0.09994,9e-05,11.70125]
[1777554070252,30.91,76281.56,25.6,0.09993,9e-05,11.70077]
[1777554070797,30.91,76281.32,25.6,0.09992,9e-05,11.69917]
[1777554075832,30.91,76280.57,25.6,0.09984,9e-05,11.6925]
[1777554078251,30.91,76277.01,25.6,0.09953,8e-05,11.66566]
[1777554078852,30.91,76277.38,25.6,0.09956,8e-05,11.66822]
[1777554081005,30.91,76280.03,25.6,0.09979,8e-05,11.68831]
[1777554082433,30.91,76280.03,25.6,0.09979,8e-05,11.68831]
[1777554087917,30.91,76280.83,25.6,0.09987,9e-05,11.69486]
[1777554092952,30.91,76281.28,25.6,0.09989,9e-05,11.69516]
[1777554097987,30.91,76282.66,25.6,0.10001,9e-05,11.70624]
[1777554101559,30.91,76282.75,25.6,0.10002,9e-05,11.70722]
[1777554107050,30.92,76289.92,25.6,0.10064,9e-05,11.76119]
[1777554112742,30.92,76283.74,25.6,0.10012,9e-05,11.71563]
[1777554115995,30.92,76282.21,25.6,0.1,9e-05,11.70486]
[1777554119447,30.92,76283.39,25.6,0.1001,9e-05,11.71409]
[1777554119549,30.92,76283.1,25.6,0.10008,9e-05,11.71222]
[1777554120172,30.92,76283.1,25.6,0.10008,9e-05,11.71222]
[1777554120218,30.92,76283.37,25.6,0.10011,9e-05,11.71422]
[1777554120989,30.92,76283.37,25.6,0.10011,9e-05,11.71422]
[1777554121148,30.92,76283.26,25.6,0.1001,9e-05,11.71354]
[1777554122319,30.92,76283.26,25.6,0.1001,9e-05,11.71354]
[1777554122421,30.92,76282.47,25.6,0.10003,9e-05,11.70741]
[1777554123132,30.92,76282.47,25.6,0.10003,9e-05,11.70741]
[1777554123162,30.92,76282.99,25.6,0.10007,9e-05,11.71102]
[1777554124440,30.92,76282.99,25.6,0.10007,9e-05,11.71102]
[1777554124491,30.92,76282.42,25.6,0.10001,9e-05,11.70627]
[1777554130212,30.92,76282.39,25.6,0.10002,9e-05,11.70677]
[1777554135247,30.92,76286.85,25.6,0.10041,9e-05,11.7406]
[1777554141289,30.92,76289.62,25.6,0.10065,9e-05,11.76175]
[1777554146884,30.92,76289.51,25.6,0.10064,9e-05,11.76109]
[1777554147047,30.92,76289.51,25.6,0.10064,9e-05,11.76109]
[1777554152614,30.92,76297.87,25.6,0.10134,9e-05,11.81984]
[1777554158410,30.92,76311.42,25.6,0.1025,9e-05,11.9203]
[1777554163446,30.92,76314.38,25.6,0.10274,9e-05,11.94163]
[1777554168481,30.92,76315.48,25.6,0.10283,9e-05,11.94883]
[1777554172509,30.92,76315.63,25.6,0.10283,9e-05,11.94908]
[1777554175307,30.91,76316.63,25.6,0.10291,9e-05,11.95592]
[1777554177650,30.91,76322.93,25.6,0.10345,9e-05,12.00269]
[1777554183586,30.91,76323.86,25.6,0.10351,9e-05,12.00762]
[1777554188621,30.91,76324.19,25.6,0.10352,9e-05,12.00876]
[1777554193656,30.91,76323.32,25.6,0.10343,9e-05,12.00085]
[1777554198691,30.9,76323.51,25.6,0.10343,9e-05,12.00094]
[1777554203726,30.9,76323.79,25.6,0.10344,9e-05,12.00168]
[1777554208761,30.9,76324.02,25.6,0.10344,9e-05,12.00199]
[1777554213966,30.9,76325.77,25.6,0.10355,9e-05,12.01]
[1777554223204,30.89,76327.59,25.6,0.10367,9e-05,12.02026]
[1777554228901,30.89,76328.61,25.6,0.10373,9e-05,12.0259]
[1777554233937,30.89,76331.48,25.6,0.10396,9e-05,12.04558]
[1777554234803,30.89,76331.48,25.6,0.10396,9e-05,12.04558]
[1777554235511,30.89,76332.31,25.6,0.10403,9e-05,12.05146]
[1777554240627,30.88,76332.26,25.6,0.104,9e-05,12.04925]
[1777554242541,30.88,76330.78,25.6,0.10387,9e-05,12.03741]
[1777554245558,30.88,76331.42,25.6,0.10391,9e-05,12.04121]
[1777554246294,30.88,76330.95,25.6,0.10387,9e-05,12.03733]
[1777554252068,30.88,76328.45,25.6,0.10362,9e-05,12.01654]
[1777554253957,30.88,76328.45,25.6,0.10362,9e-05,12.01654]
[1777554256431,30.87,76331.03,25.6,0.10384,9e-05,12.03495]
[1777554262139,30.87,76327.5,25.6,0.1035,9e-05,12.00616]
[1777554267174,30.87,76325.09,25.6,0.10327,9e-05,11.98659]
[1777554269174,30.87,76324.16,25.6,0.10319,9e-05,11.97933]
[1777554273152,30.87,76312.07,25.6,0.1021,9e-05,11.88377]
[1777554273216,30.87,76304.5,25.6,0.10144,9e-05,11.82716]
[1777554274123,30.87,76304.5,25.6,0.10144,9e-05,11.82716]
[1777554274223,30.87,76300.42,25.6,0.10109,9e-05,11.79623]
[1777554275415,30.87,76300.42,25.6,0.10109,9e-05,11.79623]
[1777554275502,30.87,76294.74,25.6,0.1006,9e-05,11.75385]
[1777554276141,30.87,76294.74,25.6,0.1006,9e-05,11.75385]
[1777554276554,30.87,76294.74,25.6,0.1006,9e-05,11.75385]
[1777554282223,30.86,76296.15,25.6,0.1007,9e-05,11.76264]
[1777554284454,30.86,76298.04,25.6,0.10085,9e-05,11.77604]
[1777554284555,30.86,76295.98,25.6,0.10067,9e-05,11.76032]
[1777554288400,30.86,76303.14,25.6,0.10129,9e-05,11.81397]
[1777554289650,30.86,76308.94,25.6,0.10179,9e-05,11.85734]
[1777554295370,30.86,76308.37,25.6,0.10174,9e-05,11.85272]
[1777554300405,30.86,76300.93,25.6,0.1011,9e-05,11.79706]
[1777554305440,30.86,76291.66,25.6,0.10031,9e-05,11.72846]
[1777554309738,30.86,76285.66,25.6,0.0998,9e-05,11.68432]
[1777554309814,30.86,76285.66,25.6,0.0998,9e-05,11.68432]
[1777554310331,30.86,76281.75,25.6,0.09948,8e-05,11.65572]
[1777554311003,30.86,76281.75,25.6,0.09948,8e-05,11.65572]
[1777554311007,30.86,76271.44,25.6,0.09861,8e-05,11.57949]
[1777554313867,30.86,76269.28,25.6,0.09842,8e-05,11.56345]
[1777554313874,30.86,76269.28,25.6,0.09842,8e-05,11.56345]
[1777554313891,30.86,76269.28,25.6,0.09842,8e-05,11.56345]
[1777554315762,30.86,76261.56,25.6,0.09777,8e-05,11.50629]
[1777554315875,30.86,76261.56,25.6,0.09777,8e-05,11.50629]
[1777554317827,30.86,76260.47,25.6,0.09768,8e-05,11.49833]
[1777554318689,30.86,76262.86,25.6,0.09788,8e-05,11.5161]
[1777554324573,30.86,76269.21,25.6,0.09842,8e-05,11.56301]
[1777554329608,30.86,76271.83,25.6,0.09863,8e-05,11.58211]
[1777554334643,30.86,76268.27,25.6,0.0983,8e-05,11.55153]
[1777554335593,30.86,76268.27,25.6,0.0983,8e-05,11.55153]
[1777554336488,30.86,76269.53,25.6,0.09841,8e-05,11.56076]
[1777554337401,30.86,76274.59,25.6,0.09883,8e-05,11.59826]
[1777554340080,30.86,76276.71,25.6,0.09901,8e-05,11.61366]
[1777554342904,30.86,76276.36,25.6,0.09898,8e-05,11.61064]
[1777554348741,30.86,76283.0,25.6,0.09953,9e-05,11.65874]
[1777554353776,30.86,76283.1,25.6,0.09952,9e-05,11.65858]
[1777554358811,30.86,76284.32,25.6,0.09962,9e-05,11.66671]
[1777554361454,30.86,76284.36,25.6,0.09961,9e-05,11.66663]
[1777554363082,30.86,76289.88,25.6,0.10008,9e-05,11.70751]
[1777554365055,30.85,76303.2,25.6,0.10122,9e-05,11.80626]
[1777554365336,30.85,76302.77,25.6,0.10118,9e-05,11.80266]
[1777554370354,30.85,76302.6,25.6,0.10114,9e-05,11.79952]
[1777554375638,30.85,76300.98,25.6,0.10098,9e-05,11.78561]
[1777554375787,30.85,76300.98,25.6,0.10098,9e-05,11.78561]
[1777554375935,30.85,76293.61,25.6,0.10034,9e-05,11.73029]
[1777554380971,30.85,76299.96,25.6,0.10089,9e-05,11.77815]
[1777554387013,30.85,76300.41,25.6,0.10094,9e-05,11.78192]
[1777554389491,30.85,76300.51,25.6,0.10095,9e-05,11.78283]
[1777554390819,30.85,76302.3,25.6,0.1011,9e-05,11.79628]
[1777554391070,30.85,76302.3,25.6,0.1011,9e-05,11.79628]
[1777554393401,30.85,76308.18,25.6,0.10158,9e-05,11.83637]
[1777554396497,30.85,76304.86,25.6,0.10129,9e-05,11.81153]
[1777554401286,30.85,76306.18,25.6,0.10141,9e-05,11.82142]
[1777554402842,30.85,76305.77,25.6,0.10137,9e-05,11.81835]
[1777554405802,30.85,76303.38,25.6,0.10117,9e-05,11.80052]
[1777554411182,30.85,76304.27,25.6,0.10124,9e-05,11.80716]
[1777554415159,30.85,76303.93,25.6,0.10121,9e-05,11.80456]
[1777554420244,30.85,76291.79,25.6,0.10018,9e-05,11.71424]
[1777554421231,30.85,76291.79,25.6,0.10018,9e-05,11.71424]
[1777554421239,30.85,76291.79,25.6,0.10018,9e-05,11.71424]
[1777554421252,30.85,76289.85,25.6,0.10001,9e-05,11.69991]
[1777554425359,30.85,76289.74,25.6,0.09999,9e-05,11.69809]
[1777554425362,30.85,76289.74,25.6,0.09999,9e-05,11.69809]
[1777554425459,30.85,76289.78,25.6,0.09999,9e-05,11.69838]
[1777554432211,30.85,76291.42,25.6,0.10014,9e-05,11.71142]
[1777554441392,30.85,76291.77,25.6,0.1002,9e-05,11.71591]
[1777554444995,30.85,76292.71,25.6,0.10028,9e-05,11.72329]
[1777554445859,30.85,76293.69,25.6,0.10037,9e-05,11.73096]
[1777554450108,30.85,76301.36,25.6,0.10103,9e-05,11.78858]
[1777554450303,30.86,76302.53,25.6,0.10113,9e-05,11.79748]
[1777554455492,30.86,76298.06,25.6,0.10072,9e-05,11.76056]
[1777554457600,30.86,76298.44,25.6,0.10076,9e-05,11.76351]
[1777554460971,30.86,76298.07,25.6,0.10073,9e-05,11.76111]
[1777554466567,30.86,76299.28,25.6,0.10085,9e-05,11.77102]
[1777554471602,30.86,76301.79,25.6,0.10107,9e-05,11.79026]
[1777554474633,30.86,76301.76,25.6,0.10107,9e-05,11.79019]
[1777554479657,30.86,76299.67,25.6,0.10089,9e-05,11.77503]
[1777554483330,30.86,76304.5,25.6,0.10131,9e-05,11.81132]
[1777554486263,30.86,76306.45,25.6,0.10148,9e-05,11.82598]
[1777554486899,30.86,76303.85,25.6,0.10126,9e-05,11.80656]
[1777554490105,30.86,76301.54,25.6,0.10106,9e-05,11.7894]
[1777554490322,30.86,76302.72,25.6,0.10116,9e-05,11.7983]
[1777554491658,30.86,76302.6,25.6,0.10115,9e-05,11.7974]
[1777554498217,30.86,76303.07,25.6,0.10119,9e-05,11.8011]
[1777554498779,30.86,76303.3,25.6,0.10121,9e-05,11.80288]
[1777554504922,30.86,76303.0,25.6,0.10119,9e-05,11.80083]
[1777554505615,30.86,76301.7,25.6,0.10108,9e-05,11.79115]
[1777554508761,30.86,76302.76,25.6,0.10117,9e-05,11.79916]
[1777554510281,30.86,76302.76,25.6,0.10117,9e-05,11.79916]
[1777554511080,30.86,76301.95,25.6,0.1011,9e-05,11.79316]
[1777554513223,30.86,76295.26,25.6,0.1005,9e-05,11.73944]
[1777554522967,30.86,76292.09,25.6,0.10025,9e-05,11.71734]
[1777554527374,30.86,76290.94,25.6,0.10016,9e-05,11.70948]
[1777554533037,30.87,76284.28,25.6,0.0996,9e-05,11.66134]
[1777554538072,30.87,76282.38,25.6,0.09946,8e-05,11.64861]
[1777554541528,30.87,76282.66,25.6,0.09949,8e-05,11.65125]
[1777554541537,30.87,76282.66,25.6,0.09949,8e-05,11.65125]
[1777554547135,30.87,76277.38,25.6,0.09907,8e-05,11.61429]
[1777554547346,30.87,76277.38,25.6,0.09907,8e-05,11.61429]
[1777554553177,30.88,76279.35,25.6,0.09926,8e-05,11.63071]
[1777554558211,30.88,76278.82,25.6,0.09923,8e-05,11.62819]
[1777554560173,30.88,76278.9,25.6,0.09924,8e-05,11.62906]
[1777554566268,30.88,76286.27,25.6,0.09988,9e-05,11.6853]
[1777554570326,30.88,76289.36,25.6,0.10015,9e-05,11.70882]
[1777554570332,30.88,76289.36,25.6,0.10015,9e-05,11.70882]
[1777554576213,30.88,76296.06,25.6,0.1007,9e-05,11.75559]
[1777554576267,30.88,76296.06,25.6,0.1007,9e-05,11.75559]
[1777554576363,30.88,76296.06,25.6,0.1007,9e-05,11.75559]
[1777554580295,30.88,76301.76,25.6,0.1012,9e-05,11.79834]
[1777554583039,30.88,76304.04,25.6,0.10139,9e-05,11.81546]
[1777554588422,30.88,76295.32,25.6,0.10065,9e-05,11.75086]
[1777554592323,30.89,76295.88,25.6,0.1007,9e-05,11.75523]
[1777554592331,30.89,76295.88,25.6,0.1007,9e-05,11.75523]
[1777554602336,30.89,76295.65,25.6,0.10069,9e-05,11.7544]
[1777554603040,30.89,76295.16,25.6,0.10065,9e-05,11.75094]
[1777554607669,30.89,76296.01,25.6,0.10073,9e-05,11.75767]
[1777554612708,30.89,76299.09,25.6,0.101,9e-05,11.78086]
[1777554613491,30.89,76294.82,25.6,0.10063,9e-05,11.74908]
[1777554618632,30.89,76291.83,25.6,0.10038,9e-05,11.72756]
[1777554623668,30.89,76289.69,25.6,0.10021,9e-05,11.71232]
[1777554626447,30.89,76289.93,25.6,0.10023,9e-05,11.71442]
[1777554626465,30.89,76289.93,25.6,0.10023,9e-05,11.71442]
[1777554627286,30.89,76289.93,25.6,0.10023,9e-05,11.71442]
[1777554627464,30.89,76289.76,25.6,0.10022,9e-05,11.71347]
[1777554629217,30.89,76286.11,25.6,0.09991,9e-05,11.68633]
[1777554631302,30.89,76271.7,25.6,0.09869,8e-05,11.57996]
[1777554631306,30.89,76271.7,25.6,0.09869,8e-05,11.57996]
[1777554631401,30.89,76271.0,25.6,0.09861,8e-05,11.57161]
[1777554632408,30.89,76271.0,25.6,0.09861,8e-05,11.57161]
[1777554637768,30.89,76271.08,25.6,0.09862,8e-05,11.57197]
[1777554640450,30.89,76264.19,25.6,0.09804,8e-05,11.52099]
[1777554640789,30.89,76264.34,25.6,0.09805,8e-05,11.52214]
[1777554641826,30.89,76264.34,25.6,0.09805,8e-05,11.52214]
[1777554641897,30.89,76264.36,25.6,0.09806,8e-05,11.52272]
[1777554644426,30.89,76262.54,25.6,0.09791,8e-05,11.5093]
[1777554644427,30.89,76255.4,25.6,0.09731,8e-05,11.45677]
[1777554645445,30.89,76255.4,25.6,0.09731,8e-05,11.45677]
[1777554645922,30.89,76255.48,25.6,0.09732,8e-05,11.45736]
[1777554646411,30.89,76255.48,25.6,0.09732,8e-05,11.45736]
[1777554645954,30.89,76254.9,25.6,0.09727,8e-05,11.45361]
[1777554651866,30.89,76247.32,25.6,0.09664,8e-05,11.39774]
[1777554657908,30.89,76247.17,25.6,0.09663,8e-05,11.39684]
[1777554660474,30.89,76250.91,25.6,0.09694,8e-05,11.42442]
[1777554665964,30.9,76261.65,25.6,0.09785,8e-05,11.50399]
[1777554668579,30.9,76261.23,25.6,0.09781,8e-05,11.50098]
[1777554670198,30.9,76251.99,25.6,0.09704,8e-05,11.43288]
[1777554671067,30.9,76250.55,25.6,0.09692,8e-05,11.42211]
[1777554674972,30.9,76251.33,25.6,0.09698,8e-05,11.42775]
[1777554680072,30.9,76260.6,25.6,0.09776,8e-05,11.4965]
[1777554686436,30.9,76254.77,25.6,0.09727,8e-05,11.45374]
[1777554687554,30.9,76248.35,25.6,0.09674,8e-05,11.40673]
[1777554689615,30.9,76245.97,25.6,0.09655,8e-05,11.38954]
[1777554695177,30.9,76245.36,25.6,0.09647,8e-05,11.3813]
[1777554700214,30.9,76245.19,25.6,0.09646,8e-05,11.38007]
[1777554705251,30.9,76246.26,25.6,0.09655,8e-05,11.38789]
[1777554710268,30.9,76246.27,25.6,0.09654,8e-05,11.38785]
[1777554712329,30.9,76246.23,25.6,0.09654,8e-05,11.38768]
[1777554714384,30.9,76246.86,25.6,0.0966,8e-05,11.39242]
[1777554714387,30.9,76246.86,25.6,0.0966,8e-05,11.39242]
[1777554720353,30.9,76256.53,25.6,0.09741,8e-05,11.46389]
[1777554724149,30.9,76250.12,25.6,0.09687,8e-05,11.41675]
[1777554729313,30.9,76246.25,25.6,0.09656,8e-05,11.38889]
[1777554732405,30.9,76247.36,25.6,0.09665,8e-05,11.39742]
[1777554735347,30.9,76247.9,25.6,0.0967,8e-05,11.40168]
[1777554740494,30.9,76247.3,25.6,0.09666,8e-05,11.3978]
[1777554745528,30.9,76247.38,25.6,0.09667,8e-05,11.39883]
[1777554750564,30.9,76250.64,25.6,0.09694,8e-05,11.4231]
[1777554752730,30.9,76254.79,25.6,0.09726,8e-05,11.44982]
[1777554753071,30.9,76254.79,25.6,0.09726,8e-05,11.44982]
[1777554753090,30.9,76266.95,25.6,0.09828,8e-05,11.53958]
[1777554753750,30.9,76266.95,25.6,0.09828,8e-05,11.53958]
[1777554753788,30.9,76269.78,25.6,0.09852,8e-05,11.56078]
[1777554760048,30.9,76268.85,25.6,0.09844,8e-05,11.55313]
[1777554765676,30.9,76267.59,25.6,0.09832,8e-05,11.54305]
[1777554771543,30.9,76269.33,25.6,0.09846,8e-05,11.55553]
[1777554776753,30.9,76268.12,25.6,0.09835,8e-05,11.54593]
[1777554781787,30.9,76259.87,25.6,0.09766,8e-05,11.48476]
[1777554786825,30.9,76262.27,25.6,0.09786,8e-05,11.50258]
[1777554792063,30.9,76273.25,25.6,0.09878,8e-05,11.58348]
[1777554798909,30.9,76273.26,25.6,0.09877,8e-05,11.58255]
[1777554803944,30.9,76272.29,25.6,0.09868,8e-05,11.57489]
[1777554807578,30.9,76273.6,25.6,0.09879,8e-05,11.58441]
[1777554807617,30.89,76273.6,25.6,0.09879,8e-05,11.5842]
[1777554808961,30.89,76273.56,25.6,0.09879,8e-05,11.5839]
[1777554809567,30.89,76273.56,25.6,0.09879,8e-05,11.5839]
[1777554819049,30.9,76271.48,25.6,0.09862,8e-05,11.56776]
[1777554823740,30.9,76271.62,25.6,0.09864,8e-05,11.56913]
[1777554829119,30.91,76271.6,25.6,0.09867,8e-05,11.57193]
[1777554834154,30.91,76275.43,25.6,0.09901,8e-05,11.6019]
[1777554839188,30.91,76276.19,25.6,0.09909,8e-05,11.60893]
[1777554844224,30.91,76275.77,25.6,0.09907,8e-05,11.6072]
[1777554848193,30.91,76277.79,25.6,0.09925,8e-05,11.62301]
[1777554850446,30.91,76283.5,25.6,0.09974,9e-05,11.66588]
[1777554850961,30.91,76284.82,25.6,0.09986,9e-05,11.6761]
[1777554852730,30.92,76290.28,25.6,0.10033,9e-05,11.71701]
[1777554858321,30.92,76291.29,25.6,0.10043,9e-05,11.72529]
[1777554863357,30.92,76290.47,25.6,0.10037,9e-05,11.72001]
[1777554864617,30.92,76290.47,25.6,0.10037,9e-05,11.72001]
[1777554871697,30.92,76281.27,25.6,0.09958,8e-05,11.65004]
[1777554877610,30.92,76282.25,25.6,0.09968,9e-05,11.65838]
[1777554884615,30.93,76285.48,25.6,0.09997,9e-05,11.68429]
[1777554885966,30.93,76285.37,25.6,0.09997,9e-05,11.68389]
[1777554890757,30.93,76284.64,25.6,0.09992,9e-05,11.67952]
[1777554896587,30.93,76288.27,25.6,0.10024,9e-05,11.70769]
[1777554901623,30.93,76288.6,25.6,0.10028,9e-05,11.71096]
[1777554906658,30.93,76286.4,25.6,0.1001,9e-05,11.69548]
[1777554911693,30.93,76287.46,25.6,0.1002,9e-05,11.70425]
[1777554916728,30.94,76287.33,25.6,0.1002,9e-05,11.70417]
[1777554921763,30.94,76289.57,25.6,0.1004,9e-05,11.7217]
[1777554925976,30.94,76292.82,25.6,0.10069,9e-05,11.74646]
[1777554930670,30.94,76296.85,25.6,0.10104,9e-05,11.77671]
[1777554932805,30.94,76300.2,25.6,0.1013,9e-05,11.79795]
[1777554936301,30.94,76298.05,25.6,0.10112,9e-05,11.78214]
[1777554936356,30.94,76298.05,25.6,0.10112,9e-05,11.78214]
[1777554941015,30.94,76284.94,25.6,0.10001,9e-05,11.68551]
[1777554941116,30.94,76284.58,25.6,0.09998,9e-05,11.68305]
[1777554947200,30.94,76284.61,25.6,0.09997,9e-05,11.68232]
[1777554949384,30.94,76284.85,25.6,0.09999,9e-05,11.68391]
[1777554949486,30.94,76289.37,25.6,0.10036,9e-05,11.71683]
[1777554950199,30.94,76289.37,25.6,0.10036,9e-05,11.71683]
[1777554950426,30.94,76292.01,25.6,0.10059,9e-05,11.73645]
[1777554950917,30.94,76292.01,25.6,0.10059,9e-05,11.73645]
[1777554950967,30.94,76291.65,25.6,0.10056,9e-05,11.7335]
[1777554956005,30.94,76291.08,25.6,0.10052,9e-05,11.72998]
[1777554961038,30.94,76291.06,25.6,0.10052,9e-05,11.73058]
[1777554961778,30.94,76291.06,25.6,0.10052,9e-05,11.73058]
[1777554962158,30.94,76291.06,25.6,0.10052,9e-05,11.73058]
[1777554968087,30.94,76297.43,25.6,0.10108,9e-05,11.77902]
[1777554973122,30.94,76296.71,25.6,0.10102,9e-05,11.77413]
[1777554974309,30.94,76296.71,25.6,0.10102,9e-05,11.77413]
[1777554980171,30.94,76300.0,25.6,0.10131,9e-05,11.79925]
[1777554985205,30.94,76298.91,25.6,0.10123,9e-05,11.79153]
[1777554988384,30.94,76299.56,25.6,0.10128,9e-05,11.79652]
[1777554988388,30.94,76299.56,25.6,0.10128,9e-05,11.79652]
[1777554989750,30.94,76299.83,25.6,0.10131,9e-05,11.79861]
[1777554996065,30.94,76293.68,25.6,0.10076,9e-05,11.74935]
[1777554996186,30.94,76293.68,25.6,0.10076,9e-05,11.74935]
[1777554998893,30.95,76285.35,25.6,0.10005,9e-05,11.68798]
[1777555004339,30.95,76282.28,25.6,0.09981,9e-05,11.66662]
[1777555009375,30.95,76283.1,25.6,0.09989,9e-05,11.67386]
[1777555014410,30.95,76283.73,25.6,0.09995,9e-05,11.67956]
[1777555019445,30.95,76283.56,25.6,0.09995,9e-05,11.67927]
[1777555024480,30.95,76283.16,25.6,0.09993,9e-05,11.67725]
[1777555029515,30.96,76287.44,25.6,0.1003,9e-05,11.70993]
[1777555029848,30.96,76287.44,25.6,0.1003,9e-05,11.70993]
[1777555037571,30.96,76285.1,25.6,0.10012,9e-05,11.69373]
[1777555042606,30.96,76286.95,25.6,0.10029,9e-05,11.70839]
[1777555047640,30.96,76286.31,25.6,0.10024,9e-05,11.70435]
[1777555052675,30.96,76286.62,25.6,0.10025,9e-05,11.70356]
[1777555057516,30.96,76292.15,25.6,0.10073,9e-05,11.74531]
[1777555061914,30.96,76297.51,25.6,0.10119,9e-05,11.78565]
[1777555064589,30.96,76301.26,25.6,0.10152,9e-05,11.8137]
[1777555065247,30.96,76301.78,25.6,0.10156,9e-05,11.81762]
[1777555066772,30.96,76302.22,25.6,0.1016,9e-05,11.82093]
[1777555071809,30.96,76299.29,25.6,0.10135,9e-05,11.7994]
[1777555076241,30.96,76299.04,25.6,0.10133,9e-05,11.79779]
[1777555081879,30.97,76299.08,25.6,0.10134,9e-05,11.79845]
[1777555083689,30.97,76299.04,25.6,0.10134,9e-05,11.7982]
[1777555083963,30.97,76299.48,25.6,0.10138,9e-05,11.80154]
[1777555086868,30.97,76299.34,25.6,0.10137,9e-05,11.80055]
[1777555087527,30.97,76300.25,25.6,0.10144,9e-05,11.80737]
[1777555090230,30.97,76301.99,25.6,0.1016,9e-05,11.82045]
[1777555091279,30.97,76302.66,25.6,0.10165,9e-05,11.82547]
[1777555093262,30.97,76303.02,25.6,0.10169,9e-05,11.82817]
[1777555093420,30.97,76303.02,25.6,0.10169,9e-05,11.82817]
[1777555098998,30.97,76307.76,25.6,0.10209,9e-05,11.86333]
[1777555101995,30.97,76309.57,25.6,0.10225,9e-05,11.87673]
[1777555107055,30.96,76309.28,25.6,0.10222,9e-05,11.87416]
[1777555109381,30.96,76309.05,25.6,0.1022,9e-05,11.87237]
[1777555110153,30.96,76309.02,25.6,0.10219,9e-05,11.87208]
[1777555115538,30.96,76314.0,25.6,0.10259,9e-05,11.90488]
[1777555121284,30.96,76314.23,25.6,0.1026,9e-05,11.90584]
[1777555123554,30.96,76316.63,25.6,0.10281,9e-05,11.9235]
[1777555126775,30.96,76318.34,25.6,0.10295,9e-05,11.93578]
[1777555128263,30.96,76313.43,25.6,0.10252,9e-05,11.89871]
[1777555129273,30.96,76312.16,25.6,0.10241,9e-05,11.88908]
[1777555135251,30.96,76312.21,25.6,0.1024,9e-05,11.88848]
[1777555140286,30.96,76310.68,25.6,0.10226,9e-05,11.87633]
[1777555144558,30.96,76310.73,25.6,0.10226,9e-05,11.87624]
[1777555150356,30.96,76310.7,25.6,0.10224,9e-05,11.87486]
[1777555151121,30.96,76310.7,25.6,0.10224,9e-05,11.87486]
[1777555151310,30.96,76310.7,25.6,0.10224,9e-05,11.87486]
[1777555155398,30.95,76297.5,25.6,0.1011,9e-05,11.77617]
[1777555155404,30.95,76297.5,25.6,0.1011,9e-05,11.77617]
[1777555161434,30.95,76294.97,25.6,0.10088,9e-05,11.7574]
[1777555161981,30.95,76294.97,25.6,0.10088,9e-05,11.7574]
[1777555167478,30.96,76293.88,25.6,0.10079,9e-05,11.74951]
[1777555175356,30.96,76293.68,25.6,0.10078,9e-05,11.74814]
[1777555180569,30.96,76285.8,25.6,0.10009,9e-05,11.68664]
[1777555185604,30.96,76289.83,25.6,0.10044,9e-05,11.71736]
[1777555186004,30.96,76289.83,25.6,0.10044,9e-05,11.71736]
[1777555191646,30.96,76293.0,25.6,0.10072,9e-05,11.74172]
[1777555196681,30.96,76293.31,25.6,0.10075,9e-05,11.74467]
[1777555197016,30.96,76293.31,25.6,0.10075,9e-05,11.74467]
[1777555197968,30.96,76293.31,25.6,0.10075,9e-05,11.74467]
[1777555207758,30.96,76288.89,25.6,0.1004,9e-05,11.71386]
[1777555212659,30.96,76292.44,25.6,0.10071,9e-05,11.74096]
[1777555217827,30.97,76292.57,25.6,0.10073,9e-05,11.74284]
[1777555222863,30.97,76295.76,25.6,0.10101,9e-05,11.76722]
[1777555228905,30.97,76296.22,25.6,0.10106,9e-05,11.77138]
[1777555229694,30.97,76296.22,25.6,0.10106,9e-05,11.77138]
[1777555234947,30.97,76296.76,25.6,0.10109,9e-05,11.77213]
[1777555239982,30.97,76296.75,25.6,0.10109,9e-05,11.77259]
[1777555245019,30.97,76296.63,25.6,0.10109,9e-05,11.77221]
[1777555245738,30.97,76296.63,25.6,0.10109,9e-05,11.77221]
[1777555251061,30.97,76292.2,25.6,0.10072,9e-05,11.74018]
[1777555257103,30.97,76295.23,25.6,0.10099,9e-05,11.76367]
[1777555262138,30.98,76296.88,25.6,0.10114,9e-05,11.77663]
[1777555263736,30.98,76296.88,25.6,0.10114,9e-05,11.77663]
[1777555269187,30.98,76293.54,25.6,0.10087,9e-05,11.75281]
[1777555274221,30.98,76288.74,25.6,0.10047,9e-05,11.7181]
[1777555277904,30.98,76289.2,25.6,0.10051,9e-05,11.72191]
[1777555282545,30.98,76289.23,25.6,0.10052,9e-05,11.72306]
[1777555285251,30.98,76284.28,25.6,0.10011,9e-05,11.68688]
[1777555285725,30.98,76284.28,25.6,0.10011,9e-05,11.68688]
[1777555288277,30.98,76272.22,25.6,0.09909,8e-05,11.59798]
[1777555288327,30.98,76271.01,25.6,0.09899,8e-05,11.58938]
[1777555294356,30.98,76267.06,25.6,0.09863,8e-05,11.55616]
[1777555300411,30.98,76268.41,25.6,0.09874,8e-05,11.56601]
[1777555303019,30.98,76270.42,25.6,0.09891,8e-05,11.58082]
[1777555303052,30.98,76270.97,25.6,0.09895,8e-05,11.58476]
[1777555308467,30.98,76281.18,25.6,0.09984,9e-05,11.66169]
[1777555313505,30.99,76282.88,25.6,0.09999,9e-05,11.67543]
[1777555318540,30.99,76282.12,25.6,0.09994,9e-05,11.67097]
[1777555320586,30.99,76282.41,25.6,0.09997,9e-05,11.67336]
[1777555322966,30.99,76288.51,25.6,0.1005,9e-05,11.71906]
[1777555328610,30.99,76292.76,25.6,0.10087,9e-05,11.75164]
[1777555333645,30.99,76293.83,25.6,0.10097,9e-05,11.76027]
[1777555336883,30.99,76295.78,25.6,0.10114,9e-05,11.77504]
[1777555337268,30.99,76295.65,25.6,0.10113,9e-05,11.77431]
[1777555342708,30.99,76297.04,25.6,0.10126,9e-05,11.78515]
[1777555347588,30.99,76297.66,25.6,0.10132,9e-05,11.79011]
[1777555352778,30.99,76296.07,25.6,0.10116,9e-05,11.77483]
[1777555357813,30.99,76296.75,25.6,0.10122,9e-05,11.78023]
[1777555363144,31.0,76301.18,25.6,0.1016,9e-05,11.81338]
[1777555368890,31.0,76301.55,25.6,0.10163,9e-05,11.81612]
[1777555373925,31.0,76300.26,25.6,0.10152,9e-05,11.80648]
[1777555378960,31.0,76299.32,25.6,0.10144,9e-05,11.79953]
[1777555380182,31.0,76299.32,25.6,0.10144,9e-05,11.79953]
[1777555386091,31.0,76294.56,25.6,0.10103,9e-05,11.76423]
[1777555391166,31.0,76290.71,25.6,0.10071,9e-05,11.73605]
[1777555399147,31.0,76284.98,25.6,0.10023,9e-05,11.69469]
[1777555399148,31.0,76284.98,25.6,0.10023,9e-05,11.69469]
[1777555400645,31.0,76276.41,25.6,0.09951,8e-05,11.63158]
[1777555400895,31.0,76276.41,25.6,0.09951,8e-05,11.63158]
[1777555401025,31.0,76276.41,25.6,0.09951,8e-05,11.63158]
[1777555401114,31.0,76261.64,25.6,0.09826,8e-05,11.52237]
[1777555406149,31.0,76256.87,25.6,0.09786,8e-05,11.48747]
[1777555409717,31.0,76256.55,25.6,0.09784,8e-05,11.48524]
[1777555411233,31.0,76256.66,25.6,0.09782,8e-05,11.48224]
[1777555417226,31.0,76255.59,25.6,0.09773,8e-05,11.47474]
[1777555422774,31.0,76256.8,25.6,0.09784,8e-05,11.48375]
[1777555428304,31.0,76255.9,25.6,0.09776,8e-05,11.47725]
[1777555433339,31.0,76255.08,25.6,0.09769,8e-05,11.4713]
[1777555434804,31.0,76255.08,25.6,0.09769,8e-05,11.4713]
[1777555438797,31.0,76252.65,25.6,0.09749,8e-05,11.45356]
[1777555440828,31.0,76248.63,25.6,0.09716,8e-05,11.42412]
[1777555441528,31.0,76249.88,25.6,0.09726,8e-05,11.43338]
[1777555447440,31.0,76246.09,25.6,0.09695,8e-05,11.40614]
[1777555452475,31.0,76247.63,25.6,0.09709,8e-05,11.41777]
[1777555456597,31.0,76250.49,25.6,0.09733,8e-05,11.43889]
[1777555463552,31.0,76251.73,25.6,0.09743,8e-05,11.44802]
[1777555468210,31.0,76251.68,25.6,0.09743,8e-05,11.44765]
[1777555472931,31.0,76251.7,25.6,0.0974,8e-05,11.44389]
[1777555472943,31.0,76251.7,25.6,0.0974,8e-05,11.44389]
[1777555473629,31.0,76251.52,25.6,0.09738,8e-05,11.44257]
[1777555476275,31.0,76255.49,25.6,0.09771,8e-05,11.47169]
[1777555477773,31.0,76254.99,25.6,0.09767,8e-05,11.46797]
[1777555478132,31.0,76254.99,25.6,0.09767,8e-05,11.46797]
[1777555481980,31.0,76257.54,25.6,0.09788,8e-05,11.48653]
[1777555483779,31.0,76253.44,25.6,0.09754,8e-05,11.45628]
[1777555485393,31.0,76250.48,25.6,0.09729,8e-05,11.43448]
[1777555490741,31.0,76244.91,25.6,0.09683,8e-05,11.39381]
[1777555495776,31.0,76244.79,25.6,0.09682,8e-05,11.3932]
[1777555500820,31.0,76244.22,25.6,0.09678,8e-05,11.38929]
[1777555503809,31.0,76244.72,25.6,0.09682,8e-05,11.39304]
[1777555503860,31.0,76244.72,25.6,0.09682,8e-05,11.39304]
[1777555504856,31.0,76229.15,25.6,0.09553,8e-05,11.27903]
[1777555508163,31.0,76217.08,25.6,0.09454,8e-05,11.1913]
[1777555513213,31.0,76216.0,25.6,0.09447,8e-05,11.18453]
[1777555519039,31.01,76204.7,25.6,0.09357,8e-05,11.10396]
[1777555524996,31.01,76210.07,25.6,0.09403,8e-05,11.14523]
[1777555530040,31.01,76208.7,25.6,0.09394,8e-05,11.13688]
[1777555535075,31.02,76206.65,25.6,0.09377,8e-05,11.12023]
[1777555540110,31.02,76208.0,25.6,0.0939,8e-05,11.13179]
[1777555545146,31.02,76210.34,25.6,0.09411,8e-05,11.15054]
[1777555546439,31.02,76210.91,25.6,0.09416,8e-05,11.15501]
[1777555552074,31.02,76218.48,25.6,0.09479,8e-05,11.21142]
[1777555558237,31.03,76221.7,25.6,0.09507,8e-05,11.23638]
[1777555561265,31.03,76221.69,25.6,0.09507,8e-05,11.23673]
[1777555567300,31.03,76211.33,25.6,0.09425,8e-05,11.16328]
[1777555572335,31.03,76211.02,25.6,0.09424,8e-05,11.16263]
[1777555578377,31.04,76218.42,25.6,0.09487,8e-05,11.21816]
[1777555583413,31.04,76218.87,25.6,0.09492,8e-05,11.22254]
[1777555588447,31.04,76208.08,25.6,0.09405,8e-05,11.14539]
[1777555594026,31.04,76203.19,25.6,0.09364,8e-05,11.10744]
[1777555596292,31.04,76190.37,25.6,0.09262,8e-05,11.01634]
[1777555596965,31.04,76190.37,25.6,0.09262,8e-05,11.01634]
[1777555602545,31.05,76183.52,25.6,0.09211,8e-05,10.9704]
[1777555605457,31.05,76183.0,25.6,0.09209,8e-05,10.96782]
[1777555605676,31.05,76183.0,25.6,0.09209,8e-05,10.96782]
[1777555605714,31.05,76179.14,25.6,0.09178,8e-05,10.9406]
[1777555607076,31.05,76179.14,25.6,0.09178,8e-05,10.9406]
[1777555607716,31.05,76175.74,25.6,0.09151,8e-05,10.91633]
[1777555612696,31.06,76177.93,25.6,0.0917,8e-05,10.93323]
[1777555618661,31.06,76176.23,25.6,0.09158,8e-05,10.92238]
[1777555621618,31.06,76170.68,25.6,0.09115,8e-05,10.88356]
[1777555622266,31.06,76151.52,25.6,0.08964,8e-05,10.74683]
[1777555622468,31.06,76151.52,25.6,0.08964,8e-05,10.74683]
[1777555623241,31.06,76151.52,25.6,0.08964,8e-05,10.74683]
[1777555629172,31.06,76154.44,25.6,0.0899,8e-05,10.77009]
[1777555635664,31.07,76155.41,25.6,0.09001,8e-05,10.78035]
[1777555636548,31.07,76159.72,25.6,0.09036,8e-05,10.81163]
[1777555638202,31.07,76161.46,25.6,0.0905,8e-05,10.82449]
[1777555643844,31.07,76159.23,25.6,0.09035,8e-05,10.81122]
[1777555648879,31.08,76155.41,25.6,0.09008,8e-05,10.78608]
[1777555653925,31.08,76150.63,25.6,0.0897,8e-05,10.75046]
[1777555660308,31.09,76160.55,25.6,0.09051,8e-05,10.82378]
[1777555660878,31.09,76162.34,25.6,0.09066,8e-05,10.83735]
[1777555662871,31.09,76177.3,25.6,0.09185,8e-05,10.94504]
[1777555671034,31.09,76180.57,25.6,0.09213,8e-05,10.97006]
[1777555676069,31.09,76180.64,25.6,0.09214,8e-05,10.9713]
[1777555681104,31.09,76169.79,25.6,0.09129,8e-05,10.89399]
[1777555682326,31.09,76169.79,25.6,0.09129,8e-05,10.89399]
[1777555687148,31.09,76152.0,25.6,0.0899,8e-05,10.76825]
[1777555692200,31.1,76158.71,25.6,0.09045,8e-05,10.81829]
[1777555697235,31.1,76160.93,25.6,0.09064,8e-05,10.83584]
[1777555702270,31.1,76160.62,25.6,0.09064,8e-05,10.8355]
[1777555706204,31.1,76158.87,25.6,0.09051,8e-05,10.82397]
[1777555706413,31.1,76158.87,25.6,0.09051,8e-05,10.82397]
[1777555707166,31.1,76152.56,25.6,0.09002,8e-05,10.77921]
[1777555712340,31.11,76150.48,25.6,0.08986,8e-05,10.76315]
[1777555715144,31.11,76150.92,25.6,0.0899,8e-05,10.76711]
[1777555720396,31.11,76154.55,25.6,0.09021,8e-05,10.79539]
[1777555726438,31.12,76152.05,25.6,0.09004,8e-05,10.77978]
[1777555731473,31.12,76146.61,25.6,0.08964,8e-05,10.74288]
[1777555736508,31.12,76144.39,25.6,0.08949,8e-05,10.72939]
[1777555741542,31.13,76146.9,25.6,0.08971,8e-05,10.74947]
[1777555746578,31.13,76146.46,25.6,0.0897,8e-05,10.74837]
[1777555749117,31.13,76145.64,25.6,0.08964,8e-05,10.74295]
[1777555754634,31.14,76131.68,25.6,0.08859,8e-05,10.64756]
[1777555759669,31.14,76130.08,25.6,0.0885,8e-05,10.63896]
[1777555764704,31.15,76133.05,25.6,0.08876,8e-05,10.66275]
[1777555766888,31.15,76133.46,25.6,0.0888,8e-05,10.66617]
[1777555772762,31.15,76133.15,25.6,0.08878,8e-05,10.66333]
[1777555777801,31.16,76133.26,25.6,0.08882,8e-05,10.66665]
[1777555782835,31.16,76134.53,25.6,0.08894,8e-05,10.67801]
[1777555787870,31.16,76140.53,25.6,0.08944,8e-05,10.72292]
[1777555792906,31.17,76145.15,25.6,0.08982,8e-05,10.75772]
[1777555797940,31.17,76149.77,25.6,0.0902,8e-05,10.79225]
[1777555802124,31.17,76147.01,25.6,0.08999,8e-05,10.77344]
[1777555802344,31.17,76147.01,25.6,0.08999,8e-05,10.77344]
[1777555802602,31.17,76147.01,25.6,0.08999,8e-05,10.77344]
[1777555802619,31.17,76147.01,25.6,0.08999,8e-05,10.77344]
[1777555802715,31.17,76132.1,25.6,0.08883,8e-05,10.66776]
[1777555802987,31.17,76132.1,25.6,0.08883,8e-05,10.66776]
[1777555803459,31.17,76098.1,25.6,0.08622,8e-05,10.42813]
[1777555804314,31.17,76098.1,25.6,0.08622,8e-05,10.42813]
[1777555804408,31.17,76098.1,25.6,0.08622,8e-05,10.42813]
[1777555804556,31.17,76098.1,25.6,0.08622,8e-05,10.42813]
[1777555806149,31.17,76111.2,25.6,0.08723,8e-05,10.52109]
[1777555807332,31.17,76097.48,25.6,0.08619,8e-05,10.42486]
[1777555811413,31.18,76104.59,25.6,0.08675,8e-05,10.47649]
[1777555811942,31.18,76106.69,25.6,0.08691,8e-05,10.49162]
[1777555812346,31.18,76106.69,25.6,0.08691,8e-05,10.49162]
[1777555817327,31.18,76105.59,25.6,0.08685,8e-05,10.48573]
[1777555818814,31.18,76098.86,25.6,0.08634,8e-05,10.43928]
[1777555821754,31.18,76109.82,25.6,0.0872,8e-05,10.51769]
[1777555823067,31.18,76113.73,25.6,0.0875,8e-05,10.54563]
[1777555824082,31.19,76111.42,25.6,0.08736,8e-05,10.5326]
[1777555824415,31.19,76111.42,25.6,0.08736,8e-05,10.5326]
[1777555824623,31.19,76094.36,25.6,0.08606,8e-05,10.41299]
[1777555825634,31.2,76080.73,25.6,0.0851,8e-05,10.32388]
[1777555827108,31.2,76083.16,25.6,0.08528,8e-05,10.34085]
[1777555827263,31.2,76083.16,25.6,0.08528,8e-05,10.34085]
[1777555827756,31.21,76090.79,25.6,0.08592,8e-05,10.39963]
[1777555833217,31.23,76085.13,25.6,0.08561,8e-05,10.36957]
[1777555834295,31.23,76085.13,25.6,0.08561,8e-05,10.36957]
[1777555839248,31.23,76092.98,25.6,0.08624,8e-05,10.4276]
[1777555843241,31.24,76095.7,25.6,0.08647,8e-05,10.44877]
[1777555848325,31.24,76104.28,25.6,0.08716,8e-05,10.51207]
[1777555853536,31.27,76109.51,25.6,0.08773,8e-05,10.56416]
[1777555854393,31.27,76116.15,25.6,0.08828,8e-05,10.61442]
[1777555860412,31.28,76121.29,25.6,0.08872,8e-05,10.65515]
[1777555862477,31.28,76117.3,25.6,0.08842,8e-05,10.62717]
[1777555862518,31.28,76104.56,25.6,0.08744,8e-05,10.53758]
[1777555868471,31.28,76098.64,25.6,0.08701,8e-05,10.49829]
[1777555873517,31.28,76092.74,25.6,0.08658,8e-05,10.45861]
[1777555877810,31.29,76098.97,25.6,0.08709,8e-05,10.50493]
[1777555878294,31.29,76098.97,25.6,0.08709,8e-05,10.50493]
[1777555878324,31.29,76098.97,25.6,0.08709,8e-05,10.50493]
[1777555880467,31.29,76108.35,25.6,0.08781,8e-05,10.57162]
[1777555882586,31.29,76095.83,25.6,0.08686,8e-05,10.48429]
[1777555886967,31.29,76097.03,25.6,0.08698,8e-05,10.49488]
[1777555887704,31.29,76097.03,25.6,0.08698,8e-05,10.49488]
[1777555888699,31.3,76102.38,25.6,0.08743,8e-05,10.53643]
[1777555889037,31.31,76101.75,25.6,0.08742,8e-05,10.53534]
[1777555891966,31.31,76099.3,25.6,0.08722,8e-05,10.51538]
[1777555895239,31.31,76097.11,25.6,0.08706,8e-05,10.50118]
[1777555899105,31.31,76102.78,25.6,0.08751,8e-05,10.54239]
[1777555901171,31.31,76102.71,25.6,0.08751,8e-05,10.54256]
[1777555902589,31.31,76103.97,25.6,0.08761,8e-05,10.55174]
[1777555903374,31.31,76104.47,25.6,0.08765,8e-05,10.55557]
[1777555908753,31.32,76111.34,25.6,0.0882,8e-05,10.60541]
[1777555913788,31.32,76111.24,25.6,0.08821,8e-05,10.606]
[1777555918823,31.32,76111.39,25.6,0.08823,8e-05,10.60829]
[1777555922954,31.32,76120.69,25.6,0.08896,8e-05,10.67465]
[1777555923412,31.32,76120.69,25.6,0.08896,8e-05,10.67465]
[1777555923887,31.32,76128.35,25.6,0.08955,8e-05,10.72883]
[1777555923993,31.32,76128.35,25.6,0.08955,8e-05,10.72883]
[1777555924113,31.32,76128.35,25.6,0.08955,8e-05,10.72883]
[1777555924185,31.32,76128.35,25.6,0.08955,8e-05,10.72883]
[1777555925560,31.32,76137.38,25.6,0.09026,8e-05,10.79289]
[1777555925648,31.32,76150.53,25.6,0.09129,8e-05,10.88617]
[1777555926581,31.32,76166.58,25.6,0.09257,8e-05,11.00081]
[1777555929674,31.32,76165.91,25.6,0.09251,8e-05,10.99615]
[1777555930006,31.32,76168.98,25.6,0.09276,8e-05,11.01825]
[1777555935924,31.32,76178.35,25.6,0.09351,8e-05,11.08538]
[1777555937423,31.32,76176.92,25.6,0.09339,8e-05,11.07506]
[1777555938875,31.32,76178.14,25.6,0.09349,8e-05,11.08375]
[1777555939162,31.32,76178.14,25.6,0.09349,8e-05,11.08375]
[1777555940112,31.32,76182.87,25.6,0.09387,8e-05,11.1177]
[1777555942079,31.32,76197.63,25.6,0.09506,8e-05,11.22382]
[1777555942084,31.32,76197.63,25.6,0.09506,8e-05,11.22382]
[1777555948027,31.32,76197.35,25.6,0.09502,8e-05,11.22018]
[1777555951113,31.32,76199.08,25.6,0.09516,8e-05,11.23223]
[1777555958477,31.32,76189.89,25.6,0.09437,8e-05,11.16064]
[1777555960086,31.31,76200.36,25.6,0.09521,8e-05,11.23589]
[1777555960552,31.31,76209.71,25.6,0.09598,8e-05,11.3033]
[1777555961929,31.31,76216.22,25.6,0.09651,8e-05,11.35036]
[1777555962088,31.31,76216.22,25.6,0.09651,8e-05,11.35036]
[1777555966594,31.31,76229.6,25.6,0.09761,8e-05,11.44716]
[1777555968172,31.31,76227.97,25.6,0.09747,8e-05,11.43503]
[1777555968200,31.31,76227.97,25.6,0.09747,8e-05,11.43503]
[1777555969283,31.31,76226.81,25.6,0.09737,8e-05,11.42648]
[1777555975218,31.31,76223.02,25.6,0.09706,8e-05,11.3987]
[1777555977837,31.31,76229.46,25.6,0.09759,8e-05,11.44548]
[1777555983272,31.31,76231.66,25.6,0.09777,8e-05,11.46107]
[1777555984802,31.31,76231.66,25.6,0.09777,8e-05,11.46107]
[1777555986294,31.31,76249.38,25.6,0.09924,8e-05,11.58991]
[1777555988099,31.31,76251.84,25.6,0.09944,8e-05,11.60731]
[1777555988471,31.31,76251.84,25.6,0.09944,8e-05,11.60731]
[1777555989002,31.31,76261.27,25.6,0.10023,8e-05,11.67645]
[1777555989210,31.31,76261.27,25.6,0.10023,8e-05,11.67645]
[1777555995358,31.31,76253.05,25.6,0.09951,8e-05,11.61366]
[1777556000397,31.3,76261.64,25.6,0.10021,8e-05,11.67476]
[1777556005432,31.3,76263.35,25.6,0.10033,8e-05,11.68528]
[1777556006837,31.3,76263.35,25.6,0.10033,8e-05,11.68528]
[1777556006862,31.3,76263.35,25.6,0.10033,8e-05,11.68528]
[1777556006876,31.3,76262.44,25.6,0.10025,8e-05,11.67817]
[1777556007038,31.3,76262.44,25.6,0.10025,8e-05,11.67817]
[1777556007528,31.3,76262.44,25.6,0.10025,8e-05,11.67817]
[1777556007648,31.3,76279.57,25.6,0.1017,9e-05,11.80383]
[1777556008530,31.3,76279.57,25.6,0.1017,9e-05,11.80383]
[1777556009391,31.3,76286.85,25.6,0.10232,9e-05,11.85697]
[1777556012339,31.29,76289.76,25.6,0.10252,9e-05,11.87251]
[1777556017630,31.29,76278.66,25.6,0.10152,9e-05,11.7871]
[1777556019879,31.28,76270.91,25.6,0.10084,8e-05,11.72771]
[1777556021903,31.28,76262.26,25.6,0.1001,8e-05,11.66362]
[1777556022175,31.28,76262.26,25.6,0.1001,8e-05,11.66362]
[1777556022669,31.28,76249.25,25.6,0.099,8e-05,11.56775]
[1777556028841,31.28,76248.73,25.6,0.09893,8e-05,11.56235]
[1777556034107,31.28,76256.58,25.6,0.09957,8e-05,11.6179]
[1777556039672,31.27,76258.95,25.6,0.09974,8e-05,11.63297]
[1777556041688,31.27,76245.55,25.6,0.09861,8e-05,11.53403]
[1777556042834,31.27,76245.55,25.6,0.09861,8e-05,11.53403]
[1777556048737,31.27,76234.61,25.6,0.09768,8e-05,11.45251]
[1777556053771,31.27,76228.14,25.6,0.09713,8e-05,11.40463]
[1777556058807,31.27,76225.57,25.6,0.09692,8e-05,11.38556]
[1777556059909,31.27,76206.63,25.6,0.09536,8e-05,11.24801]
[1777556061486,31.27,76209.41,25.6,0.09559,8e-05,11.26827]
[1777556065322,31.27,76222.26,25.6,0.09664,8e-05,11.36164]
[1777556066118,31.27,76225.78,25.6,0.09693,8e-05,11.38719]
[1777556068339,31.27,76237.84,25.6,0.09793,8e-05,11.47488]
[1777556071069,31.27,76252.44,25.6,0.09915,8e-05,11.58093]
[1777556076598,31.26,76258.52,25.6,0.09961,8e-05,11.6202]
[1777556077469,31.26,76263.23,25.6,0.1,8e-05,11.6544]
[1777556082872,31.26,76247.3,25.6,0.09864,8e-05,11.53529]
[1777556083237,31.26,76244.21,25.6,0.09838,8e-05,11.51243]
[1777556085450,31.26,76259.87,25.6,0.09968,8e-05,11.62642]
[1777556090880,31.26,76252.36,25.6,0.09903,8e-05,11.56986]
[1777556097091,31.25,76255.15,25.6,0.09924,8e-05,11.58803]
[1777556100423,31.25,76251.04,25.6,0.09889,8e-05,11.55703]
[1777556100969,31.25,76248.82,25.6,0.0987,8e-05,11.54049]
[1777556101108,31.25,76233.86,25.6,0.09744,8e-05,11.43088]
[1777556106143,31.25,76231.03,25.6,0.0972,8e-05,11.40966]
[1777556108157,31.25,76217.2,25.6,0.09606,8e-05,11.30885]
[1777556113503,31.25,76214.77,25.6,0.09586,8e-05,11.29154]
[1777556113862,31.25,76214.77,25.6,0.09586,8e-05,11.29154]
[1777556114687,31.25,76218.38,25.6,0.09616,8e-05,11.31782]
[1777556118324,31.25,76241.49,25.6,0.09807,8e-05,11.48582]
[1777556120834,31.25,76257.09,25.6,0.09937,8e-05,11.59922]
[1777556126230,31.24,76266.07,25.6,0.1001,8e-05,11.66328]
[1777556131783,31.24,76256.96,25.6,0.09931,8e-05,11.5945]
[1777556134264,31.24,76268.89,25.6,0.10028,8e-05,11.67719]
[1777556135351,31.24,76287.94,25.6,0.10189,9e-05,11.81677]
[1777556135984,31.24,76287.94,25.6,0.10189,9e-05,11.81677]
[1777556136346,31.24,76287.94,25.6,0.10189,9e-05,11.81677]
[1777556136359,31.24,76287.94,25.6,0.10189,9e-05,11.81677]
[1777556136900,31.24,76287.94,25.6,0.10189,9e-05,11.81677]
[1777556136912,31.24,76293.82,25.6,0.10239,9e-05,11.85934]
[1777556137426,31.24,76293.82,25.6,0.10239,9e-05,11.85934]
[1777556138854,31.24,76300.35,25.6,0.10295,9e-05,11.90772]
[1777556138930,31.24,76300.35,25.6,0.10295,9e-05,11.90772]
[1777556138941,31.24,76288.95,25.6,0.10196,9e-05,11.8227]
[1777556140117,31.24,76284.42,25.6,0.10157,9e-05,11.78922]
[1777556145368,31.23,76287.56,25.6,0.10181,9e-05,11.8094]
[1777556145440,31.23,76287.56,25.6,0.10181,9e-05,11.8094]
[1777556145679,31.23,76287.56,25.6,0.10181,9e-05,11.8094]
[1777556145684,31.23,76287.56,25.6,0.10181,9e-05,11.8094]
[1777556146880,31.23,76284.26,25.6,0.10151,9e-05,11.78382]
[1777556147608,31.23,76279.86,25.6,0.10113,9e-05,11.7508]
[1777556148979,31.23,76278.53,25.6,0.10101,9e-05,11.74099]
[1777556149644,31.23,76277.46,25.6,0.10092,9e-05,11.73259]
[1777556149980,31.23,76264.82,25.6,0.09983,8e-05,11.63862]
[1777556150456,31.23,76246.54,25.6,0.0983,8e-05,11.50454]
[1777556155491,31.22,76251.85,25.6,0.09873,8e-05,11.5423]
[1777556157158,31.22,76252.06,25.6,0.09874,8e-05,11.54357]
[1777556162541,31.22,76259.0,25.6,0.09931,8e-05,11.59283]
[1777556166364,31.22,76255.5,25.6,0.099,8e-05,11.56632]
[1777556167577,31.22,76233.42,25.6,0.09715,8e-05,11.40434]
[1777556170598,31.22,76220.21,25.6,0.09606,8e-05,11.30816]
[1777556175640,31.22,76223.29,25.6,0.09632,8e-05,11.33076]
[1777556177368,31.22,76227.07,25.6,0.09663,8e-05,11.35833]
[1777556177837,31.22,76256.61,25.6,0.09909,8e-05,11.57423]
[1777556179924,31.22,76266.87,25.6,0.09996,8e-05,11.64928]
[1777556185713,31.22,76260.08,25.6,0.09935,8e-05,11.59689]
[1777556190747,31.21,76262.33,25.6,0.09953,8e-05,11.61193]
[1777556192765,31.21,76280.16,25.6,0.101,9e-05,11.73864]
[1777556193350,31.21,76280.16,25.6,0.101,9e-05,11.73864]
[1777556195828,31.21,76282.83,25.6,0.10122,9e-05,11.75748]
[1777556196831,31.21,76283.72,25.6,0.10128,9e-05,11.76308]
[1777556196892,31.21,76283.72,25.6,0.10128,9e-05,11.76308]
[1777556196927,31.21,76298.1,25.6,0.10251,9e-05,11.869]
[1777556197826,31.21,76298.1,25.6,0.10251,9e-05,11.869]
[1777556197981,31.21,76298.1,25.6,0.10251,9e-05,11.869]
[1777556199095,31.21,76310.8,25.6,0.10361,9e-05,11.96303]
[1777556200927,31.21,76311.97,25.6,0.10371,9e-05,11.97143]
[1777556203900,31.21,76311.24,25.6,0.10363,9e-05,11.9648]
[1777556206936,31.2,76301.5,25.6,0.10277,9e-05,11.89127]
[1777556209151,31.2,76307.44,25.6,0.10327,9e-05,11.93404]
[1777556211036,31.2,76307.72,25.6,0.10329,9e-05,11.93573]
[1777556213547,31.2,76303.63,25.6,0.10292,9e-05,11.9042]
[1777556213969,31.2,76303.63,25.6,0.10292,9e-05,11.9042]
[1777556214006,31.2,76303.63,25.6,0.10292,9e-05,11.9042]
[1777556215110,31.2,76302.94,25.6,0.10285,9e-05,11.89838]
[1777556215929,31.2,76302.94,25.6,0.10285,9e-05,11.89838]
[1777556217206,31.2,76303.19,25.6,0.10286,9e-05,11.8995]
[1777556220420,31.19,76309.21,25.6,0.10337,9e-05,11.94299]
[1777556221566,31.19,76316.81,25.6,0.10403,9e-05,11.99909]
[1777556223966,31.19,76326.19,25.6,0.10483,9e-05,12.06788]
[1777556224117,31.19,76334.78,25.6,0.10558,9e-05,12.13143]
[1777556226290,31.19,76347.41,25.6,0.10668,9e-05,12.22451]
[1777556226649,31.19,76347.41,25.6,0.10668,9e-05,12.22451]
[1777556226659,31.19,76347.41,25.6,0.10668,9e-05,12.22451]
[1777556227011,31.19,76353.85,25.6,0.10724,9e-05,12.27222]
[1777556232046,31.18,76349.35,25.6,0.1068,9e-05,12.23494]
[1777556235395,31.18,76360.2,25.6,0.10775,9e-05,12.31457]
[1777556237707,31.18,76364.36,25.6,0.10811,9e-05,12.34487]
[1777556240365,31.17,76342.5,25.6,0.10613,9e-05,12.17865]
[1777556246151,31.17,76338.11,25.6,0.10571,9e-05,12.14308]
[1777556247732,31.17,76338.11,25.6,0.10571,9e-05,12.14308]
[1777556248711,31.17,76332.27,25.6,0.1052,9e-05,12.09897]
[1777556249131,31.17,76326.41,25.6,0.10468,9e-05,12.05483]
[1777556250899,31.17,76315.85,25.6,0.10375,9e-05,11.97579]
[1777556254094,31.17,76305.89,25.6,0.10285,9e-05,11.89731]
[1777556254908,31.17,76307.98,25.6,0.10303,9e-05,11.91264]
[1777556254964,31.17,76300.1,25.6,0.10235,9e-05,11.85412]
[1777556257337,31.17,76294.98,25.6,0.1019,9e-05,11.81573]
[1777556257344,31.17,76294.98,25.6,0.1019,9e-05,11.81573]
[1777556258085,31.16,76293.66,25.6,0.10178,9e-05,11.80497]
[1777556258437,31.16,76293.66,25.6,0.10178,9e-05,11.80497]
[1777556263662,31.16,76296.41,25.6,0.10199,9e-05,11.82317]
[1777556266305,31.16,76300.72,25.6,0.10234,9e-05,11.85323]
[1777556271991,31.15,76301.53,25.6,0.10237,9e-05,11.85598]
[1777556273240,31.15,76297.98,25.6,0.10205,9e-05,11.82844]
[1777556273957,31.15,76297.98,25.6,0.10205,9e-05,11.82844]
[1777556279418,31.15,76301.66,25.6,0.10232,9e-05,11.85219]
[1777556279433,31.15,76301.66,25.6,0.10232,9e-05,11.85219]
[1777556280191,31.14,76301.75,25.6,0.10232,9e-05,11.85223]
[1777556282761,31.14,76304.63,25.6,0.10255,9e-05,11.87174]
[1777556283146,31.14,76304.63,25.6,0.10255,9e-05,11.87174]
[1777556285723,31.14,76306.86,25.6,0.10272,9e-05,11.88624]
[1777556287997,31.14,76289.51,25.6,0.10121,9e-05,11.75641]
[1777556290280,31.13,76296.58,25.6,0.10181,9e-05,11.8078]
[1777556291184,31.13,76305.02,25.6,0.10253,9e-05,11.86991]
[1777556291661,31.13,76305.02,25.6,0.10253,9e-05,11.86991]
[1777556297886,31.13,76310.49,25.6,0.10295,9e-05,11.90652]
[1777556299631,31.12,76315.33,25.6,0.10335,9e-05,11.94048]
[1777556302130,31.12,76315.58,25.6,0.10336,9e-05,11.94164]
[1777556303112,31.12,76309.61,25.6,0.10283,9e-05,11.89581]
[1777556303121,31.12,76296.34,25.6,0.10168,9e-05,11.79671]
[1777556303483,31.12,76296.34,25.6,0.10168,9e-05,11.79671]
[1777556303569,31.12,76280.8,25.6,0.10035,9e-05,11.68169]
[1777556305470,31.12,76271.89,25.6,0.09958,8e-05,11.61522]
[1777556306292,31.12,76269.99,25.6,0.09942,8e-05,11.60122]
[1777556312632,31.12,76272.08,25.6,0.09954,8e-05,11.61073]
[1777556317821,31.11,76266.69,25.6,0.09908,8e-05,11.57007]
[1777556323710,31.11,76268.08,25.6,0.09918,8e-05,11.57896]
[1777556329135,31.11,76278.56,25.6,0.10006,9e-05,11.6555]
[1777556329505,31.11,76282.73,25.6,0.10041,9e-05,11.686]
[1777556330549,31.11,76283.44,25.6,0.10047,9e-05,11.69091]
[1777556331271,31.11,76284.37,25.6,0.10054,9e-05,11.69744]
[1777556331956,31.11,76284.37,25.6,0.10054,9e-05,11.69744]
[1777556333494,31.11,76283.86,25.6,0.10049,9e-05,11.693]
[1777556336388,31.11,76293.35,25.6,0.10129,9e-05,11.76223]
[1777556338869,31.1,76297.32,25.6,0.10162,9e-05,11.79084]
[1777556340454,31.1,76299.76,25.6,0.10182,9e-05,11.80805]
[1777556342655,31.1,76298.38,25.6,0.10169,9e-05,11.79688]
[1777556344170,31.1,76295.49,25.6,0.10144,9e-05,11.77501]
[1777556344354,31.1,76297.11,25.6,0.10157,9e-05,11.78613]
[1777556344861,31.1,76310.75,25.6,0.10274,9e-05,11.88748]
[1777556348538,31.1,76313.96,25.6,0.103,9e-05,11.90962]
[1777556349160,31.1,76313.96,25.6,0.103,9e-05,11.90962]
[1777556349899,31.09,76340.36,25.6,0.1053,9e-05,12.10553]
[1777556355076,31.09,76338.13,25.6,0.10506,9e-05,12.08536]
[1777556358629,31.08,76342.3,25.6,0.10538,9e-05,12.11314]
[1777556359778,31.08,76343.25,25.6,0.10546,9e-05,12.11937]
[1777556365007,31.07,76345.19,25.6,0.10556,9e-05,12.12854]
[1777556366941,31.07,76345.01,25.6,0.10554,9e-05,12.12628]
[1777556367021,31.07,76346.74,25.6,0.10568,9e-05,12.13836]
[1777556371896,31.07,76343.91,25.6,0.10537,9e-05,12.11111]
[1777556375474,31.06,76350.56,25.6,0.10594,9e-05,12.15915]
[1777556375651,31.06,76350.56,25.6,0.10594,9e-05,12.15915]
[1777556376087,31.06,76362.24,25.6,0.10697,9e-05,12.2465]
[1777556381122,31.06,76363.04,25.6,0.107,9e-05,12.24925]
[1777556381898,31.06,76363.04,25.6,0.107,9e-05,12.24925]
[1777556387165,31.05,76364.31,25.6,0.10706,9e-05,12.2543]
[1777556392199,31.05,76361.85,25.6,0.10681,9e-05,12.23269]
[1777556397233,31.04,76359.93,25.6,0.1066,9e-05,12.21519]
[1777556398708,31.04,76360.89,25.6,0.10668,9e-05,12.22183]
[1777556403994,31.04,76363.23,25.6,0.10685,9e-05,12.23648]
[1777556404068,31.04,76363.23,25.6,0.10685,9e-05,12.23648]
[1777556404438,31.04,76363.23,25.6,0.10685,9e-05,12.23648]
[1777556404478,31.04,76363.23,25.6,0.10685,9e-05,12.23648]
[1777556404750,31.03,76375.58,25.6,0.10795,9e-05,12.3291]
[1777556405633,31.03,76375.58,25.6,0.10795,9e-05,12.3291]
[1777556405675,31.03,76375.58,25.6,0.10795,9e-05,12.3291]
[1777556405838,31.03,76375.58,25.6,0.10795,9e-05,12.3291]
[1777556405845,31.03,76375.58,25.6,0.10795,9e-05,12.3291]
[1777556405872,31.03,76393.03,25.6,0.10952,9e-05,12.46052]
[1777556406291,31.03,76393.03,25.6,0.10952,9e-05,12.46052]
[1777556406352,31.03,76393.03,25.6,0.10952,9e-05,12.46052]
[1777556406799,31.03,76393.03,25.6,0.10952,9e-05,12.46052]
[1777556407589,31.03,76392.95,25.6,0.1095,9e-05,12.45941]
[1777556408203,31.03,76392.95,25.6,0.1095,9e-05,12.45941]
[1777556409388,31.03,76381.27,25.6,0.10843,9e-05,12.36992]
[1777556412015,31.03,76365.94,25.6,0.10704,9e-05,12.25295]
[1777556412654,31.03,76362.61,25.6,0.10674,9e-05,12.22741]
[1777556412676,31.03,76380.22,25.6,0.10832,9e-05,12.36001]
[1777556413375,31.03,76392.76,25.6,0.10944,9e-05,12.45444]
[1777556414567,31.03,76392.76,25.6,0.10944,9e-05,12.45444]
[1777556420541,31.02,76396.71,25.6,0.10975,9e-05,12.47992]
[1777556420875,31.02,76396.71,25.6,0.10975,9e-05,12.47992]
[1777556421953,31.02,76395.36,25.6,0.10961,9e-05,12.46889]
[1777556421994,31.02,76412.03,25.6,0.11113,9e-05,12.59511]
[1777556423446,30.99,76426.15,25.6,0.11224,9e-05,12.68729]
[1777556425312,30.99,76426.15,25.6,0.11224,9e-05,12.68729]
[1777556425407,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556425609,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556425773,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556425888,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556425971,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556426153,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556426253,30.98,76425.01,25.6,0.11203,9e-05,12.67002]
[1777556426303,30.97,76445.53,25.6,0.11384,9e-05,12.81896]
[1777556427015,30.97,76445.53,25.6,0.11384,9e-05,12.81896]
[1777556427061,30.96,76475.33,25.6,0.11664,0.0001,13.04767]
[1777556427475,30.96,76475.33,25.6,0.11664,0.0001,13.04767]
[1777556429138,30.95,76481.5,25.6,0.11715,0.0001,13.08926]
[1777556429230,30.94,76486.66,25.6,0.11756,0.0001,13.12252]
[1777556430021,30.94,76486.66,25.6,0.11756,0.0001,13.12252]
[1777556430232,30.94,76486.66,25.6,0.11756,0.0001,13.12252]
[1777556434331,30.89,76477.68,25.6,0.11626,0.0001,13.01609]
[1777556435463,30.86,76481.91,25.6,0.11643,0.0001,13.03045]
[1777556435689,30.86,76481.91,25.6,0.11643,0.0001,13.03045]
[1777556435886,30.86,76481.91,25.6,0.11643,0.0001,13.03045]
[1777556437502,30.83,76472.1,25.6,0.11527,9e-05,12.93673]
[1777556440620,30.83,76451.49,25.6,0.1133,9e-05,12.77497]
[1777556441743,30.83,76451.49,25.6,0.1133,9e-05,12.77497]
[1777556441999,30.83,76464.05,25.6,0.11447,9e-05,12.87122]
[1777556443052,30.83,76464.05,25.6,0.11447,9e-05,12.87122]
[1777556443162,30.82,76484.63,25.6,0.11641,0.0001,13.02967]
[1777556444709,30.81,76493.73,25.6,0.1172,0.0001,13.09391]
[1777556444725,30.81,76493.73,25.6,0.1172,0.0001,13.09391]
[1777556444748,30.81,76493.73,25.6,0.1172,0.0001,13.09391]
[1777556445175,30.81,76493.73,25.6,0.1172,0.0001,13.09391]
[1777556445339,30.8,76499.21,25.6,0.11764,0.0001,13.1293]
[1777556445744,30.8,76499.21,25.6,0.11764,0.0001,13.1293]
[1777556445805,30.8,76499.21,25.6,0.11764,0.0001,13.1293]
[1777556446064,30.79,76533.86,25.6,0.12092,0.0001,13.39237]
[1777556447380,30.77,76514.48,25.6,0.11889,0.0001,13.23043]
[1777556448073,30.77,76514.48,25.6,0.11889,0.0001,13.23043]
[1777556448252,30.76,76507.66,25.6,0.11812,0.0001,13.16893]
[1777556449313,30.75,76492.45,25.6,0.11656,0.0001,13.04261]
[1777556449384,30.75,76492.45,25.6,0.11656,0.0001,13.04261]
[1777556450327,30.75,76503.8,25.6,0.11764,0.0001,13.13028]
[1777556455502,30.73,76508.02,25.6,0.1179,0.0001,13.15172]
[1777556456123,30.73,76508.02,25.6,0.1179,0.0001,13.15172]
[1777556456195,30.73,76520.15,25.6,0.11907,0.0001,13.24562]
[1777556457357,30.73,76520.15,25.6,0.11907,0.0001,13.24562]
[1777556457250,30.71,76533.04,25.6,0.12022,0.0001,13.33778]
[1777556457875,30.7,76531.95,25.6,0.12004,0.0001,13.32326]
[1777556462927,30.67,76524.85,25.6,0.11909,0.0001,13.24768]
[1777556463306,30.67,76524.85,25.6,0.11909,0.0001,13.24768]
[1777556463318,30.67,76522.47,25.6,0.11883,0.0001,13.22739]
[1777556465341,30.67,76527.85,25.6,0.11936,0.0001,13.26949]
[1777556465355,30.67,76527.85,25.6,0.11936,0.0001,13.26949]
[1777556465802,30.66,76525.87,25.6,0.11915,0.0001,13.25303]
[1777556469564,30.66,76521.61,25.6,0.11871,0.0001,13.21721]
[1777556469675,30.66,76521.61,25.6,0.11871,0.0001,13.21721]
[1777556470231,30.66,76521.61,25.6,0.11871,0.0001,13.21721]
[1777556470269,30.66,76511.02,25.6,0.11767,0.0001,13.13365]
[1777556471263,30.66,76511.02,25.6,0.11767,0.0001,13.13365]
[1777556471716,30.66,76501.25,25.6,0.11672,0.0001,13.05667]
[1777556471745,30.66,76501.25,25.6,0.11672,0.0001,13.05667]
[1777556471751,30.66,76501.25,25.6,0.11672,0.0001,13.05667]
[1777556472009,30.66,76501.25,25.6,0.11672,0.0001,13.05667]
[1777556472071,30.66,76496.71,25.6,0.11628,0.0001,13.02129]
[1777556472628,30.66,76496.71,25.6,0.11628,0.0001,13.02129]
[1777556473361,30.66,76496.71,25.6,0.11628,0.0001,13.02129]
[1777556476541,30.65,76494.44,25.6,0.11603,0.0001,13.00046]
[1777556479433,30.65,76495.52,25.6,0.1161,0.0001,13.00651]
[1777556480196,30.65,76495.52,25.6,0.1161,0.0001,13.00651]
[1777556480220,30.65,76509.31,25.6,0.11742,0.0001,13.11324]
[1777556480529,30.65,76509.31,25.6,0.11742,0.0001,13.11324]
[1777556480907,30.65,76518.49,25.6,0.1183,0.0001,13.18435]
[1777556482005,30.65,76518.49,25.6,0.1183,0.0001,13.18435]
[1777556482305,30.65,76523.61,25.6,0.11878,0.0001,13.22331]
[1777556483928,30.64,76511.54,25.6,0.1176,0.0001,13.12859]
[1777556488963,30.64,76517.49,25.6,0.11817,0.0001,13.17393]
[1777556491101,30.64,76517.93,25.6,0.1182,0.0001,13.17707]
[1777556491755,30.64,76514.29,25.6,0.11782,0.0001,13.14428]
[1777556493517,30.64,76512.23,25.6,0.11761,0.0001,13.1274]
[1777556493666,30.64,76512.23,25.6,0.11761,0.0001,13.1274]
[1777556493999,30.64,76502.94,25.6,0.11671,0.0001,13.05465]
[1777556494749,30.64,76502.94,25.6,0.11671,0.0001,13.05465]
[1777556495198,30.64,76502.94,25.6,0.11671,0.0001,13.05465]
[1777556495351,30.64,76502.94,25.6,0.11671,0.0001,13.05465]
[1777556499548,30.63,76491.34,25.6,0.11555,0.0001,12.96053]
[1777556500200,30.63,76491.34,25.6,0.11555,0.0001,12.96053]
[1777556500372,30.63,76491.34,25.6,0.11555,0.0001,12.96053]
[1777556501966,30.63,76478.18,25.6,0.11427,9e-05,12.85629]
[1777556507789,30.63,76473.82,25.6,0.11383,9e-05,12.81964]
[1777556508165,30.63,76473.82,25.6,0.11383,9e-05,12.81964]
[1777556508166,30.63,76473.82,25.6,0.11383,9e-05,12.81964]
[1777556509419,30.63,76476.0,25.6,0.11403,9e-05,12.83603]
[1777556509555,30.62,76483.3,25.6,0.11471,0.0001,12.89217]
[1777556510065,30.62,76483.3,25.6,0.11471,0.0001,12.89217]
[1777556510096,30.62,76483.3,25.6,0.11471,0.0001,12.89217]
[1777556510264,30.62,76483.3,25.6,0.11471,0.0001,12.89217]
[1777556510889,30.62,76489.06,25.6,0.11525,0.0001,12.93632]
[1777556510966,30.62,76489.06,25.6,0.11525,0.0001,12.93632]
[1777556513024,30.62,76482.54,25.6,0.11461,0.0001,12.88425]
[1777556513754,30.62,76486.34,25.6,0.11497,0.0001,12.91316]
[1777556517717,30.62,76485.95,25.6,0.1149,0.0001,12.90746]
[1777556518585,30.61,76482.52,25.6,0.11455,0.0001,12.87946]
[1777556518704,30.61,76482.52,25.6,0.11455,0.0001,12.87946]
[1777556518861,30.61,76482.52,25.6,0.11455,0.0001,12.87946]
[1777556518978,30.61,76482.52,25.6,0.11455,0.0001,12.87946]
[1777556519174,30.61,76505.54,25.6,0.11676,0.0001,13.05877]
[1777556520512,30.61,76505.46,25.6,0.11675,0.0001,13.05828]
[1777556520520,30.61,76505.46,25.6,0.11675,0.0001,13.05828]
[1777556520549,30.61,76505.46,25.6,0.11675,0.0001,13.05828]
[1777556521065,30.61,76505.46,25.6,0.11675,0.0001,13.05828]
[1777556521188,30.61,76500.3,25.6,0.11625,0.0001,13.01791]
[1777556526223,30.61,76509.28,25.6,0.11711,0.0001,13.08718]
[1777556529384,30.61,76513.61,25.6,0.11752,0.0001,13.12048]
[1777556529434,30.61,76514.17,25.6,0.11757,0.0001,13.12464]
[1777556529589,30.61,76514.17,25.6,0.11757,0.0001,13.12464]
[1777556529686,30.61,76514.17,25.6,0.11757,0.0001,13.12464]
[1777556530251,30.61,76502.47,25.6,0.11644,0.0001,13.03326]
[1777556531632,30.61,76498.28,25.6,0.11603,0.0001,12.99966]
[1777556531866,30.61,76498.28,25.6,0.11603,0.0001,12.99966]
[1777556534644,30.61,76502.81,25.6,0.11643,0.0001,13.03266]
[1777556539350,30.6,76504.13,25.6,0.11652,0.0001,13.03992]
[1777556540730,30.6,76495.38,25.6,0.11565,0.0001,12.96939]
[1777556544606,30.59,76486.08,25.6,0.11473,0.0001,12.89412]
[1777556545346,30.59,76486.08,25.6,0.11473,0.0001,12.89412]
[1777556545898,30.59,76481.26,25.6,0.11426,9e-05,12.85607]
[1777556547460,30.59,76475.44,25.6,0.11371,9e-05,12.81032]
[1777556548191,30.59,76475.39,25.6,0.1137,9e-05,12.80947]
[1777556548475,30.59,76475.39,25.6,0.1137,9e-05,12.80947]
[1777556550495,30.59,76471.44,25.6,0.11331,9e-05,12.77742]
[1777556553251,30.59,76474.82,25.6,0.11358,9e-05,12.79877]
[1777556555455,30.59,76482.85,25.6,0.11433,9e-05,12.86011]
[1777556557081,30.58,76476.78,25.6,0.11374,9e-05,12.81179]
[1777556558242,30.58,76471.26,25.6,0.11321,9e-05,12.76843]
[1777556558860,30.58,76461.33,25.6,0.11228,9e-05,12.69146]
[1777556559773,30.58,76455.14,25.6,0.11169,9e-05,12.64276]
[1777556559889,30.58,76455.14,25.6,0.11169,9e-05,12.64276]
[1777556561217,30.58,76457.2,25.6,0.11188,9e-05,12.65841]
[1777556561267,30.58,76457.2,25.6,0.11188,9e-05,12.65841]
[1777556562551,30.58,76471.65,25.6,0.11323,9e-05,12.76966]
[1777556569298,30.58,76477.59,25.6,0.11376,9e-05,12.8133]
[1777556569330,30.58,76477.59,25.6,0.11376,9e-05,12.8133]
[1777556575685,30.57,76471.59,25.6,0.11314,9e-05,12.76292]
[1777556577345,30.57,76470.11,25.6,0.113,9e-05,12.75095]
[1777556581676,30.57,76478.01,25.6,0.11372,9e-05,12.80993]
[1777556581677,30.57,76478.01,25.6,0.11372,9e-05,12.80993]
[1777556582272,30.57,76478.01,25.6,0.11372,9e-05,12.80993]
[1777556582358,30.57,76478.01,25.6,0.11372,9e-05,12.80993]
[1777556582933,30.56,76500.86,25.6,0.11588,0.0001,12.98676]
[1777556589496,30.56,76511.33,25.6,0.11683,0.0001,13.06434]
[1777556592891,30.55,76509.96,25.6,0.11665,0.0001,13.0495]
[1777556592912,30.55,76509.96,25.6,0.11665,0.0001,13.0495]
[1777556593030,30.55,76509.96,25.6,0.11665,0.0001,13.0495]
[1777556593209,30.55,76509.96,25.6,0.11665,0.0001,13.0495]
[1777556593453,30.55,76509.96,25.6,0.11665,0.0001,13.0495]
[1777556593536,30.55,76521.7,25.6,0.11778,0.0001,13.14117]
[1777556594395,30.55,76539.02,25.6,0.11947,0.0001,13.2767]
[1777556595459,30.55,76539.02,25.6,0.11947,0.0001,13.2767]
[1777556597092,30.55,76542.11,25.6,0.11976,0.0001,13.30011]
[1777556601144,30.55,76543.68,25.6,0.1199,0.0001,13.31111]
[1777556602525,30.54,76523.01,25.6,0.11786,0.0001,13.14769]
[1777556603585,30.54,76519.19,25.6,0.11749,0.0001,13.11756]
[1777556604028,30.54,76519.19,25.6,0.11749,0.0001,13.11756]
[1777556604106,30.54,76511.57,25.6,0.11675,0.0001,13.05791]
[1777556604631,30.54,76511.57,25.6,0.11675,0.0001,13.05791]
[1777556604800,30.54,76511.57,25.6,0.11675,0.0001,13.05791]
[1777556605510,30.54,76511.57,25.6,0.11675,0.0001,13.05791]
[1777556606270,30.54,76507.29,25.6,0.11633,0.0001,13.02363]
[1777556606773,30.54,76512.85,25.6,0.11686,0.0001,13.06637]
[1777556606795,30.54,76512.85,25.6,0.11686,0.0001,13.06637]
[1777556607528,30.54,76513.76,25.6,0.11694,0.0001,13.07289]
[1777556610126,30.54,76527.9,25.6,0.11831,0.0001,13.18339]
[1777556612479,30.54,76528.66,25.6,0.11838,0.0001,13.18908]
[1777556613527,30.54,76529.22,25.6,0.1184,0.0001,13.18916]
[1777556613536,30.54,76538.72,25.6,0.11932,0.0001,13.26315]
[1777556614442,30.54,76538.72,25.6,0.11932,0.0001,13.26315]
[1777556615640,30.54,76544.47,25.6,0.11988,0.0001,13.308]
[1777556621923,30.53,76544.26,25.6,0.11982,0.0001,13.30366]
[1777556624266,30.53,76546.45,25.6,0.12003,0.0001,13.3205]
[1777556624456,30.53,76546.45,25.6,0.12003,0.0001,13.3205]
[1777556624495,30.53,76546.45,25.6,0.12003,0.0001,13.3205]
[1777556624563,30.53,76546.45,25.6,0.12003,0.0001,13.3205]
[1777556627367,30.53,76556.93,25.6,0.12105,0.0001,13.40176]
[1777556628856,30.53,76554.27,25.6,0.12077,0.0001,13.3798]
[1777556630987,30.53,76575.37,25.6,0.12285,0.0001,13.54485]
[1777556634362,30.5,76572.66,25.6,0.1224,0.0001,13.50954]
[1777556634432,30.49,76571.69,25.6,0.12222,0.0001,13.4953]
[1777556634803,30.49,76571.69,25.6,0.12222,0.0001,13.4953]
[1777556634813,30.49,76571.69,25.6,0.12222,0.0001,13.4953]
[1777556635015,30.48,76569.28,25.6,0.1219,0.0001,13.46989]
[1777556636428,30.48,76569.28,25.6,0.1219,0.0001,13.46989]
[1777556637920,30.48,76564.28,25.6,0.12139,0.0001,13.42917]
[1777556638802,30.48,76559.87,25.6,0.12094,0.0001,13.39378]
[1777556641060,30.48,76542.44,25.6,0.1192,0.0001,13.25497]
[1777556643326,30.48,76545.79,25.6,0.11953,0.0001,13.28105]
[1777556644281,30.48,76551.2,25.6,0.12006,0.0001,13.32336]
[1777556646041,30.47,76552.7,25.6,0.1202,0.0001,13.33438]
[1777556651948,30.47,76539.28,25.6,0.11885,0.0001,13.22631]
[1777556656573,30.47,76536.76,25.6,0.11859,0.0001,13.2054]
[1777556656742,30.47,76535.12,25.6,0.11842,0.0001,13.19198]
[1777556659040,30.47,76520.95,25.6,0.11704,0.0001,13.08049]
[1777556668250,30.47,76524.01,25.6,0.11733,0.0001,13.10371]
[1777556670658,30.47,76520.84,25.6,0.11702,0.0001,13.07863]
[1777556670809,30.47,76520.84,25.6,0.11702,0.0001,13.07863]
[1777556671271,30.47,76516.41,25.6,0.11656,0.0001,13.03978]
[1777556671828,30.47,76516.41,25.6,0.11656,0.0001,13.03978]
[1777556673482,30.47,76512.84,25.6,0.11621,0.0001,13.01142]
[1777556674786,30.47,76515.54,25.6,0.11647,0.0001,13.03253]
[1777556675299,30.46,76527.6,25.6,0.11763,0.0001,13.12681]
[1777556677250,30.46,76532.23,25.6,0.11808,0.0001,13.16301]
[1777556677341,30.46,76532.23,25.6,0.11808,0.0001,13.16301]
[1777556677571,30.46,76542.54,25.6,0.11908,0.0001,13.24391]
[1777556679346,30.46,76557.02,25.6,0.1205,0.0001,13.35753]
[1777556679649,30.46,76557.02,25.6,0.1205,0.0001,13.35753]
[1777556681316,30.46,76562.58,25.6,0.12105,0.0001,13.40104]
[1777556681423,30.46,76562.58,25.6,0.12105,0.0001,13.40104]
[1777556681463,30.46,76562.58,25.6,0.12105,0.0001,13.40104]
[1777556681550,30.46,76566.55,25.6,0.12144,0.0001,13.43198]
[1777556681805,30.46,76566.55,25.6,0.12144,0.0001,13.43198]
[1777556681879,30.46,76566.55,25.6,0.12144,0.0001,13.43198]
[1777556682556,30.46,76574.77,25.6,0.12225,0.0001,13.49653]
[1777556683288,30.46,76574.77,25.6,0.12225,0.0001,13.49653]
[1777556684138,30.45,76577.92,25.6,0.12248,0.0001,13.51451]
[1777556684551,30.45,76577.92,25.6,0.12248,0.0001,13.51451]
[1777556684604,30.45,76577.92,25.6,0.12248,0.0001,13.51451]
[1777556684558,30.44,76584.54,25.6,0.1231,0.0001,13.56381]
[1777556686440,30.44,76588.75,25.6,0.12352,0.0001,13.59723]
[1777556686480,30.44,76588.75,25.6,0.12352,0.0001,13.59723]
[1777556687531,30.44,76596.72,25.6,0.12427,0.0001,13.65631]
[1777556689251,30.44,76611.18,25.6,0.12573,0.0001,13.77089]
[1777556692024,30.4,76608.25,25.6,0.12512,0.0001,13.72348]
[1777556694589,30.39,76611.75,25.6,0.1254,0.0001,13.74559]
[1777556695366,30.37,76610.77,25.6,0.12515,0.0001,13.72609]
[1777556697225,30.36,76606.47,25.6,0.12464,0.0001,13.68609]
[1777556697474,30.36,76603.19,25.6,0.1243,0.0001,13.6594]
[1777556698416,30.36,76603.19,25.6,0.1243,0.0001,13.6594]
[1777556698989,30.36,76606.26,25.6,0.1246,0.0001,13.68302]
[1777556699438,30.36,76606.26,25.6,0.1246,0.0001,13.68302]
[1777556699601,30.35,76604.9,25.6,0.12444,0.0001,13.67086]
[1777556699802,30.35,76604.9,25.6,0.12444,0.0001,13.67086]
[1777556700592,30.35,76604.9,25.6,0.12444,0.0001,13.67086]
[1777556700632,30.35,76600.28,25.6,0.12397,0.0001,13.63404]
[1777556700849,30.35,76600.28,25.6,0.12397,0.0001,13.63404]
[1777556701441,30.35,76600.28,25.6,0.12397,0.0001,13.63404]
[1777556702223,30.35,76589.99,25.6,0.12293,0.0001,13.5516]
[1777556702727,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703288,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703323,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703323,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703331,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703420,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703591,30.35,76590.02,25.6,0.12292,0.0001,13.55104]
[1777556703634,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556703669,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556704006,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556704305,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556704307,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556704483,30.35,76576.86,25.6,0.12159,0.0001,13.44577]
[1777556704638,30.35,76559.6,25.6,0.11986,0.0001,13.30732]
[1777556705164,30.35,76559.6,25.6,0.11986,0.0001,13.30732]
[1777556705517,30.35,76559.6,25.6,0.11986,0.0001,13.30732]
[1777556705531,30.35,76552.9,25.6,0.11919,0.0001,13.2543]
[1777556706411,30.35,76552.9,25.6,0.11919,0.0001,13.2543]
[1777556706415,30.35,76552.9,25.6,0.11919,0.0001,13.2543]
[1777556706909,30.35,76549.5,25.6,0.11886,0.0001,13.22708]
[1777556707548,30.35,76549.5,25.6,0.11886,0.0001,13.22708]
[1777556713286,30.35,76557.52,25.6,0.11963,0.0001,13.28888]
[1777556715243,30.34,76558.78,25.6,0.11974,0.0001,13.29826]
[1777556720636,30.34,76561.28,25.6,0.11997,0.0001,13.31644]
[1777556722480,30.34,76566.66,25.6,0.1205,0.0001,13.35882]
[1777556722532,30.34,76566.66,25.6,0.1205,0.0001,13.35882]
[1777556726033,30.34,76569.52,25.6,0.12077,0.0001,13.38014]
[1777556726067,30.34,76569.52,25.6,0.12077,0.0001,13.38014]
[1777556726173,30.34,76569.52,25.6,0.12077,0.0001,13.38014]
[1777556726764,30.34,76570.6,25.6,0.12087,0.0001,13.38837]
[1777556726797,30.34,76570.6,25.6,0.12087,0.0001,13.38837]
[1777556727419,30.34,76570.6,25.6,0.12087,0.0001,13.38837]
[1777556727638,30.34,76570.6,25.6,0.12087,0.0001,13.38837]
[1777556729187,30.34,76576.17,25.6,0.12141,0.0001,13.43182]
[1777556731157,30.34,76572.86,25.6,0.12108,0.0001,13.40509]
[1777556733968,30.34,76576.12,25.6,0.12136,0.0001,13.42578]
[1777556739416,30.33,76576.3,25.6,0.12135,0.0001,13.42516]
[1777556740484,30.33,76575.3,25.6,0.12125,0.0001,13.4168]
[1777556741785,30.33,76597.18,25.6,0.12342,0.0001,13.58954]
[1777556747156,30.32,76596.79,25.6,0.12335,0.0001,13.58386]
[1777556749419,30.32,76598.22,25.6,0.12348,0.0001,13.59401]
[1777556754603,30.32,76595.97,25.6,0.12321,0.0001,13.57245]
[1777556757897,30.31,76595.9,25.6,0.12318,0.0001,13.57007]
[1777556758020,30.31,76595.9,25.6,0.12318,0.0001,13.57007]
[1777556758171,30.31,76595.9,25.6,0.12318,0.0001,13.57007]
[1777556758181,30.31,76595.9,25.6,0.12318,0.0001,13.57007]
[1777556758569,30.31,76603.11,25.6,0.1239,0.0001,13.62696]
[1777556758725,30.31,76603.11,25.6,0.1239,0.0001,13.62696]
[1777556759481,30.31,76619.99,25.6,0.12562,0.0001,13.76185]
[1777556760902,30.31,76619.46,25.6,0.12556,0.0001,13.75747]
[1777556760954,30.31,76619.46,25.6,0.12556,0.0001,13.75747]
[1777556762279,30.31,76623.19,25.6,0.12594,0.0001,13.78717]
[1777556762472,30.31,76623.19,25.6,0.12594,0.0001,13.78717]
[1777556762498,30.31,76623.19,25.6,0.12594,0.0001,13.78717]
[1777556762552,30.31,76639.2,25.6,0.12757,0.0001,13.91374]
[1777556763440,30.31,76639.2,25.6,0.12757,0.0001,13.91374]
[1777556763523,30.31,76639.2,25.6,0.12757,0.0001,13.91374]
[1777556763694,30.31,76639.2,25.6,0.12757,0.0001,13.91374]
[1777556763715,30.31,76639.2,25.6,0.12757,0.0001,13.91374]
[1777556764450,30.3,76631.92,25.6,0.12677,0.0001,13.85191]
[1777556764705,30.3,76617.87,25.6,0.12529,0.0001,13.73634]
[1777556766618,30.3,76605.93,25.6,0.12406,0.0001,13.6402]
[1777556767601,30.3,76605.93,25.6,0.12406,0.0001,13.6402]
[1777556768845,30.3,76601.05,25.6,0.12356,0.0001,13.60063]
[1777556768976,30.3,76599.61,25.6,0.12341,0.0001,13.58915]
[1777556771732,30.3,76613.11,25.6,0.12477,0.0001,13.6962]
[1777556772341,30.29,76612.52,25.6,0.12471,0.0001,13.69101]
[1777556774201,30.29,76609.57,25.6,0.12441,0.0001,13.66734]
[1777556774677,30.29,76606.76,25.6,0.12412,0.0001,13.64442]
[1777556779872,30.29,76606.91,25.6,0.12411,0.0001,13.64396]
[1777556779907,30.29,76606.91,25.6,0.12411,0.0001,13.64396]
[1777556783171,30.29,76599.13,25.6,0.12331,0.0001,13.58074]
[1777556783494,30.29,76603.67,25.6,0.12376,0.0001,13.61663]
[1777556788600,30.29,76609.0,25.6,0.1243,0.0001,13.65893]
[1777556788608,30.29,76605.91,25.6,0.12398,0.0001,13.63416]
[1777556789290,30.29,76592.22,25.6,0.1226,0.0001,13.52491]
[1777556792138,30.29,76608.61,25.6,0.12422,0.0001,13.65078]
[1777556796751,30.28,76599.75,25.6,0.1233,0.0001,13.57883]
[1777556797173,30.28,76585.39,25.6,0.12185,0.0001,13.46372]
[1777556797785,30.28,76585.39,25.6,0.12185,0.0001,13.46372]
[1777556798261,30.28,76585.39,25.6,0.12185,0.0001,13.46372]
[1777556798300,30.28,76585.39,25.6,0.12185,0.0001,13.46372]
[1777556798341,30.28,76585.39,25.6,0.12185,0.0001,13.46372]
[1777556800683,30.28,76568.15,25.6,0.12012,0.0001,13.32581]
[1777556801177,30.28,76570.03,25.6,0.1203,0.0001,13.34045]
[1777556803299,30.28,76570.73,25.6,0.12036,0.0001,13.3454]
[1777556806003,30.28,76558.91,25.6,0.11918,0.0001,13.25088]
[1777556807829,30.28,76559.13,25.6,0.1192,0.0001,13.25225]
[1777556808020,30.28,76559.13,25.6,0.1192,0.0001,13.25225]
[1777556810609,30.28,76539.18,25.6,0.11723,0.0001,13.09401]
[1777556811183,30.28,76539.18,25.6,0.11723,0.0001,13.09401]
[1777556811299,30.28,76539.18,25.6,0.11723,0.0001,13.09401]
[1777556811316,30.28,76537.04,25.6,0.11702,0.0001,13.07712]
[1777556811882,30.28,76537.04,25.6,0.11702,0.0001,13.07712]
[1777556812607,30.28,76537.04,25.6,0.11702,0.0001,13.07712]
[1777556812824,30.28,76529.9,25.6,0.11632,0.0001,13.02043]
[1777556813682,30.28,76517.87,25.6,0.11516,0.0001,12.92541]
[1777556813852,30.28,76517.87,25.6,0.11516,0.0001,12.92541]
[1777556814542,30.28,76517.87,25.6,0.11516,0.0001,12.92541]
[1777556815944,30.28,76508.22,25.6,0.11422,0.0001,12.84902]
[1777556816222,30.28,76508.22,25.6,0.11422,0.0001,12.84902]
[1777556817410,30.28,76504.34,25.6,0.11384,0.0001,12.81816]
[1777556817420,30.28,76502.43,25.6,0.11366,0.0001,12.80281]
[1777556819974,30.28,76507.25,25.6,0.11412,0.0001,12.84065]
[1777556820300,30.28,76507.25,25.6,0.11412,0.0001,12.84065]
[1777556820781,30.28,76507.25,25.6,0.11412,0.0001,12.84065]
[1777556821681,30.28,76501.46,25.6,0.11356,0.0001,12.79521]
[1777556822598,30.28,76501.46,25.6,0.11356,0.0001,12.79521]
[1777556822686,30.27,76504.3,25.6,0.11383,0.0001,12.81716]
[1777556822910,30.27,76504.3,25.6,0.11383,0.0001,12.81716]
[1777556822988,30.27,76504.3,25.6,0.11383,0.0001,12.81716]
[1777556823366,30.27,76490.48,25.6,0.11251,9e-05,12.70851]
[1777556825584,30.27,76494.7,25.6,0.11291,0.0001,12.74134]
[1777556825623,30.27,76494.7,25.6,0.11291,0.0001,12.74134]
[1777556825778,30.27,76494.7,25.6,0.11291,0.0001,12.74134]
[1777556826698,30.27,76494.09,25.6,0.11284,0.0001,12.73607]
[1777556826991,30.27,76485.88,25.6,0.11206,9e-05,12.67168]
[1777556826993,30.27,76485.88,25.6,0.11206,9e-05,12.67168]
[1777556828394,30.27,76476.82,25.6,0.11121,9e-05,12.60086]
[1777556830033,30.27,76479.04,25.6,0.11141,9e-05,12.618]
[1777556830077,30.27,76479.04,25.6,0.11141,9e-05,12.618]
[1777556833870,30.27,76466.85,25.6,0.11027,9e-05,12.5228]
[1777556834126,30.27,76466.85,25.6,0.11027,9e-05,12.5228]
[1777556836237,30.27,76454.75,25.6,0.10914,9e-05,12.42888]
[1777556836261,30.27,76454.75,25.6,0.10914,9e-05,12.42888]
[1777556841492,30.27,76461.7,25.6,0.1098,9e-05,12.4835]
[1777556841930,30.27,76461.7,25.6,0.1098,9e-05,12.4835]
[1777556842360,30.27,76461.7,25.6,0.1098,9e-05,12.4835]
[1777556843339,30.27,76459.66,25.6,0.10961,9e-05,12.46773]
[1777556844168,30.27,76455.76,25.6,0.10925,9e-05,12.43754]
[1777556844827,30.27,76455.76,25.6,0.10925,9e-05,12.43754]
[1777556844925,30.27,76456.63,25.6,0.10933,9e-05,12.44447]
[1777556846477,30.27,76453.15,25.6,0.10901,9e-05,12.4176]
[1777556851562,30.28,76457.47,25.6,0.10939,9e-05,12.44795]
[1777556854522,30.28,76459.33,25.6,0.10956,9e-05,12.46267]
[1777556855595,30.28,76438.21,25.6,0.10761,9e-05,12.29894]
[1777556856489,30.28,76438.21,25.6,0.10761,9e-05,12.29894]
[1777556858621,30.28,76450.99,25.6,0.10879,9e-05,12.39831]
[1777556859994,30.28,76451.97,25.6,0.10889,9e-05,12.40605]
[1777556862810,30.28,76437.74,25.6,0.10757,9e-05,12.29595]
[1777556868692,30.28,76439.55,25.6,0.10775,9e-05,12.31095]
[1777556870534,30.28,76436.75,25.6,0.1075,9e-05,12.28945]
[1777556870706,30.28,76432.1,25.6,0.10707,9e-05,12.25369]
[1777556872341,30.28,76427.97,25.6,0.10669,9e-05,12.22164]
[1777556872832,30.28,76427.97,25.6,0.10669,9e-05,12.22164]
[1777556872720,30.28,76431.32,25.6,0.107,9e-05,12.2474]
[1777556873526,30.28,76431.32,25.6,0.107,9e-05,12.2474]
[1777556876828,30.28,76441.16,25.6,0.10792,9e-05,12.32458]
[1777556877218,30.28,76447.81,25.6,0.10853,9e-05,12.37628]
[1777556879762,30.28,76459.7,25.6,0.10964,9e-05,12.46912]
[1777556880340,30.28,76460.01,25.6,0.10967,9e-05,12.47172]
[1777556880500,30.28,76460.01,25.6,0.10967,9e-05,12.47172]
[1777556881312,30.28,76461.22,25.6,0.10979,9e-05,12.48109]
[1777556882096,30.28,76460.84,25.6,0.10975,9e-05,12.4783]
[1777556883886,30.28,76465.19,25.6,0.11016,9e-05,12.51243]
[1777556884875,30.28,76469.13,25.6,0.11053,9e-05,12.54322]
[1777556888193,30.28,76472.86,25.6,0.11088,9e-05,12.57238]
[1777556890360,30.28,76470.66,25.6,0.11068,9e-05,12.55527]
[1777556892545,30.28,76473.87,25.6,0.11098,9e-05,12.58028]
[1777556895543,30.28,76476.65,25.6,0.11124,9e-05,12.60188]
[1777556897654,30.28,76476.74,25.6,0.11125,9e-05,12.60252]
[1777556901801,30.28,76481.02,25.6,0.11165,9e-05,12.63565]
[1777556902647,30.28,76482.15,25.6,0.11175,9e-05,12.64434]
[1777556902726,30.28,76482.15,25.6,0.11175,9e-05,12.64434]
[1777556903939,30.28,76502.12,25.6,0.11364,0.0001,12.80001]
[1777556909790,30.28,76504.67,25.6,0.11387,0.0001,12.81845]
[1777556914722,30.28,76493.38,25.6,0.11274,0.0001,12.72449]
[1777556920217,30.27,76487.99,25.6,0.11222,9e-05,12.68111]
[1777556925839,30.27,76471.32,25.6,0.11064,9e-05,12.55064]
[1777556928647,30.27,76470.25,25.6,0.11054,9e-05,12.54224]
[1777556928968,30.27,76468.97,25.6,0.11042,9e-05,12.53223]
[1777556932842,30.27,76451.98,25.6,0.10884,9e-05,12.40034]
[1777556933477,30.27,76453.57,25.6,0.10899,9e-05,12.41299]
[1777556933573,30.27,76453.57,25.6,0.10899,9e-05,12.41299]
[1777556933634,30.27,76453.57,25.6,0.10899,9e-05,12.41299]
[1777556935471,30.27,76440.93,25.6,0.10782,9e-05,12.31517]
[1777556937823,30.28,76430.5,25.6,0.10687,9e-05,12.23476]
[1777556937923,30.28,76427.5,25.6,0.1066,9e-05,12.21206]
[1777556940940,30.28,76431.88,25.6,0.10699,9e-05,12.24555]
[1777556941117,30.28,76431.88,25.6,0.10699,9e-05,12.24555]
[1777556941259,30.28,76431.88,25.6,0.10699,9e-05,12.24555]
[1777556942725,30.28,76405.43,25.6,0.10459,9e-05,12.04156]
[1777556943201,30.28,76405.43,25.6,0.10459,9e-05,12.04156]
[1777556944547,30.28,76408.3,25.6,0.10485,9e-05,12.06372]
[1777556945241,30.28,76413.58,25.6,0.10533,9e-05,12.1044]
[1777556951092,30.28,76409.37,25.6,0.10495,9e-05,12.0724]
[1777556954224,30.28,76420.89,25.6,0.106,9e-05,12.16119]
[1777556958328,30.28,76420.22,25.6,0.10593,9e-05,12.15575]
[1777556964368,30.28,76411.65,25.6,0.10515,9e-05,12.08994]
[1777556969404,30.28,76413.39,25.6,0.10531,9e-05,12.10335]
[1777556971418,30.28,76428.03,25.6,0.10662,9e-05,12.21214]
[1777556974484,30.28,76434.79,25.6,0.10723,9e-05,12.26396]
[1777556975772,30.27,76431.86,25.6,0.10696,9e-05,12.24109]
[1777556976481,30.27,76436.91,25.6,0.10742,9e-05,12.27994]
[1777556979944,30.27,76439.01,25.6,0.1076,9e-05,12.29543]
[1777556980482,30.27,76443.65,25.6,0.10803,9e-05,12.33087]
[1777556982192,30.27,76443.06,25.6,0.10797,9e-05,12.3264]
[1777556982352,30.27,76443.06,25.6,0.10797,9e-05,12.3264]
[1777556984603,30.27,76451.87,25.6,0.10879,9e-05,12.39505]
[1777556985050,30.27,76457.87,25.6,0.10935,9e-05,12.44186]
[1777556985573,30.27,76457.87,25.6,0.10935,9e-05,12.44186]
[1777556987580,30.27,76469.48,25.6,0.11044,9e-05,12.5324]
[1777556988244,30.27,76470.13,25.6,0.1105,9e-05,12.53746]
[1777556993915,30.27,76470.71,25.6,0.11055,9e-05,12.54207]
[1777556994815,30.27,76468.5,25.6,0.11035,9e-05,12.5249]
[1777556997992,30.27,76454.93,25.6,0.10908,9e-05,12.41947]
[1777556998592,30.27,76454.44,25.6,0.10904,9e-05,12.41564]
[1777556999197,30.27,76445.25,25.6,0.10819,9e-05,12.34433]
[1777556999980,30.27,76441.31,25.6,0.10782,9e-05,12.31364]
[1777557001632,30.27,76423.33,25.6,0.10617,9e-05,12.17455]
[1777557006667,30.27,76432.0,25.6,0.10696,9e-05,12.24127]
[1777557011569,30.27,76432.62,25.6,0.10701,9e-05,12.24545]
[1777557011929,30.27,76432.62,25.6,0.10701,9e-05,12.24545]
[1777557012029,30.27,76435.14,25.6,0.10724,9e-05,12.26497]
[1777557013355,30.27,76439.2,25.6,0.10761,9e-05,12.29637]
[1777557013716,30.27,76442.05,25.6,0.10788,9e-05,12.31885]
[1777557015984,30.27,76443.48,25.6,0.10801,9e-05,12.32992]
[1777557016045,30.27,76445.2,25.6,0.10817,9e-05,12.34313]
[1777557016064,30.27,76445.2,25.6,0.10817,9e-05,12.34313]
[1777557016976,30.27,76445.2,25.6,0.10817,9e-05,12.34313]
[1777557016979,30.27,76457.5,25.6,0.10932,9e-05,12.43886]
[1777557017309,30.27,76457.5,25.6,0.10932,9e-05,12.43886]
[1777557017320,30.27,76457.5,25.6,0.10932,9e-05,12.43886]
[1777557017475,30.27,76457.5,25.6,0.10932,9e-05,12.43886]
[1777557017746,30.27,76458.15,25.6,0.10938,9e-05,12.44391]
[1777557019770,30.27,76455.02,25.6,0.10909,9e-05,12.4199]
[1777557025803,30.28,76453.66,25.6,0.10898,9e-05,12.41054]
[1777557030838,30.28,76457.45,25.6,0.10934,9e-05,12.44082]
[1777557032783,30.28,76457.36,25.6,0.1093,9e-05,12.4364]
[1777557033659,30.28,76465.77,25.6,0.11009,9e-05,12.50179]
[1777557034461,30.28,76473.59,25.6,0.11082,9e-05,12.56282]
[1777557035335,30.28,76475.47,25.6,0.111,9e-05,12.57751]
[1777557035718,30.28,76475.47,25.6,0.111,9e-05,12.57751]
[1777557039168,30.28,76481.1,25.6,0.11153,9e-05,12.62118]
[1777557040369,30.28,76480.73,25.6,0.11149,9e-05,12.6181]
[1777557042196,30.28,76478.99,25.6,0.11133,9e-05,12.6044]
[1777557047957,30.28,76471.5,25.6,0.11061,9e-05,12.54547]
[1777557050487,30.28,76462.72,25.6,0.10979,9e-05,12.47696]
[1777557050924,30.28,76462.72,25.6,0.10979,9e-05,12.47696]
[1777557050978,30.28,76456.39,25.6,0.1092,9e-05,12.42777]
[1777557052222,30.28,76451.41,25.6,0.10874,9e-05,12.38888]
[1777557052992,30.28,76455.55,25.6,0.10912,9e-05,12.42118]
[1777557056656,30.28,76459.1,25.6,0.10946,9e-05,12.44905]
[1777557057621,30.28,76459.5,25.6,0.10949,9e-05,12.45222]
[1777557059008,30.28,76460.67,25.6,0.1096,9e-05,12.46137]
[1777557061389,30.28,76456.73,25.6,0.10924,9e-05,12.43088]
[1777557061391,30.28,76456.73,25.6,0.10924,9e-05,12.43088]
[1777557062056,30.28,76455.44,25.6,0.10911,9e-05,12.42056]
[1777557062628,30.28,76455.44,25.6,0.10911,9e-05,12.42056]
[1777557062869,30.28,76455.44,25.6,0.10911,9e-05,12.42056]
[1777557063063,30.28,76453.96,25.6,0.10898,9e-05,12.40916]
[1777557064867,30.28,76453.17,25.6,0.1089,9e-05,12.40292]
[1777557065077,30.28,76455.69,25.6,0.10914,9e-05,12.42239]
[1777557069046,30.27,76449.09,25.6,0.10851,9e-05,12.36964]
[1777557074601,30.27,76456.13,25.6,0.10913,9e-05,12.42193]
[1777557074797,30.27,76456.13,25.6,0.10913,9e-05,12.42193]
[1777557077315,30.27,76462.57,25.6,0.1097,9e-05,12.46989]
[1777557077344,30.27,76464.81,25.6,0.10991,9e-05,12.48732]
[1777557079032,30.27,76464.81,25.6,0.10991,9e-05,12.48732]
[1777557079088,30.27,76464.81,25.6,0.10991,9e-05,12.48732]
[1777557080188,30.27,76476.97,25.6,0.11105,9e-05,12.58156]
[1777557084279,30.27,76478.14,25.6,0.11115,9e-05,12.59025]
[1777557088165,30.26,76471.83,25.6,0.11055,9e-05,12.54064]
[1777557092065,30.26,76476.95,25.6,0.11103,9e-05,12.58026]
[1777557092816,30.26,76479.81,25.6,0.11127,9e-05,12.59847]
[1777557096190,30.26,76480.49,25.6,0.11133,9e-05,12.60322]
[1777557096753,30.26,76480.49,25.6,0.11133,9e-05,12.60322]
[1777557098424,30.26,76483.93,25.6,0.11165,9e-05,12.62982]
[1777557098897,30.26,76483.93,25.6,0.11165,9e-05,12.62982]
[1777557099062,30.26,76483.93,25.6,0.11165,9e-05,12.62982]
[1777557099979,30.26,76483.72,25.6,0.11162,9e-05,12.62787]
[1777557104386,30.26,76499.96,25.6,0.11315,0.0001,12.75371]
[1777557108286,30.26,76499.25,25.6,0.11307,0.0001,12.7468]
[1777557109172,30.26,76498.49,25.6,0.11299,0.0001,12.74051]
[1777557114428,30.25,76490.68,25.6,0.11223,9e-05,12.67763]
[1777557115162,30.25,76490.68,25.6,0.11223,9e-05,12.67763]
[1777557115786,30.25,76490.68,25.6,0.11223,9e-05,12.67763]
[1777557116492,30.25,76484.76,25.6,0.11166,9e-05,12.63109]
[1777557116551,30.25,76476.85,25.6,0.11091,9e-05,12.56914]
[1777557119314,30.25,76470.13,25.6,0.11027,9e-05,12.51584]
[1777557119697,30.25,76470.13,25.6,0.11027,9e-05,12.51584]
[1777557120592,30.25,76461.36,25.6,0.10945,9e-05,12.44716]
[1777557120626,30.25,76461.36,25.6,0.10945,9e-05,12.44716]
[1777557120721,30.25,76461.36,25.6,0.10945,9e-05,12.44716]
[1777557120800,30.25,76461.36,25.6,0.10945,9e-05,12.44716]
[1777557120881,30.25,76444.2,25.6,0.10785,9e-05,12.31344]
[1777557121378,30.25,76444.2,25.6,0.10785,9e-05,12.31344]
[1777557121837,30.25,76444.2,25.6,0.10785,9e-05,12.31344]
[1777557121895,30.25,76424.27,25.6,0.10602,9e-05,12.15881]
[1777557122658,30.25,76424.27,25.6,0.10602,9e-05,12.15881]
[1777557122660,30.25,76424.27,25.6,0.10602,9e-05,12.15881]
[1777557122775,30.25,76424.27,25.6,0.10602,9e-05,12.15881]
[1777557123388,30.25,76421.14,25.6,0.10572,9e-05,12.13405]
[1777557125261,30.25,76433.46,25.6,0.10684,9e-05,12.22879]
[1777557129858,30.25,76440.89,25.6,0.10751,9e-05,12.28457]
[1777557130140,30.25,76440.89,25.6,0.10751,9e-05,12.28457]
[1777557130773,30.24,76439.36,25.6,0.10735,9e-05,12.27179]
[1777557130828,30.24,76439.36,25.6,0.10735,9e-05,12.27179]
[1777557130912,30.24,76453.6,25.6,0.10867,9e-05,12.38218]
[1777557133876,30.24,76447.11,25.6,0.10805,9e-05,12.33061]
[1777557134172,30.24,76447.11,25.6,0.10805,9e-05,12.33061]
[1777557135862,30.24,76431.96,25.6,0.10664,9e-05,12.2119]
[1777557139201,30.24,76433.82,25.6,0.1068,9e-05,12.22557]
[1777557139549,30.24,76431.42,25.6,0.10658,9e-05,12.20664]
[1777557139567,30.24,76431.42,25.6,0.10658,9e-05,12.20664]
[1777557139587,30.24,76431.42,25.6,0.10658,9e-05,12.20664]
[1777557140614,30.24,76421.95,25.6,0.10571,9e-05,12.13319]
[1777557140624,30.24,76421.95,25.6,0.10571,9e-05,12.13319]
[1777557141441,30.24,76418.65,25.6,0.10541,9e-05,12.1075]
[1777557145552,30.24,76421.11,25.6,0.10562,9e-05,12.12552]
[1777557147467,30.24,76419.04,25.6,0.10543,9e-05,12.10912]
[1777557147577,30.24,76419.04,25.6,0.10543,9e-05,12.10912]
[1777557148077,30.23,76419.96,25.6,0.1055,9e-05,12.11537]
[1777557148531,30.23,76419.96,25.6,0.1055,9e-05,12.11537]
[1777557148533,30.23,76419.96,25.6,0.1055,9e-05,12.11537]
[1777557148686,30.23,76421.87,25.6,0.10567,9e-05,12.1301]
[1777557153672,30.23,76419.44,25.6,0.10541,9e-05,12.10636]
[1777557154051,30.23,76419.44,25.6,0.10541,9e-05,12.10636]
[1777557154140,30.23,76419.15,25.6,0.10537,9e-05,12.10332]
[1777557159762,30.23,76412.45,25.6,0.10474,9e-05,12.0491]
[1777557164798,30.22,76410.99,25.6,0.10457,9e-05,12.03544]
[1777557169833,30.22,76408.09,25.6,0.10429,9e-05,12.01085]
[1777557173608,30.22,76407.53,25.6,0.10422,9e-05,12.00525]
[1777557174198,30.22,76407.53,25.6,0.10422,9e-05,12.00525]
[1777557174073,30.22,76393.81,25.6,0.10298,9e-05,11.89956]
[1777557174341,30.22,76393.81,25.6,0.10298,9e-05,11.89956]
[1777557175086,30.22,76393.81,25.6,0.10298,9e-05,11.89956]
[1777557176520,30.22,76390.62,25.6,0.10269,9e-05,11.87461]
[1777557177115,30.22,76390.62,25.6,0.10269,9e-05,11.87461]
[1777557177726,30.22,76391.7,25.6,0.10278,9e-05,11.88237]
[1777557182926,30.21,76394.91,25.6,0.10305,9e-05,11.90572]
[1777557185055,30.21,76392.21,25.6,0.10281,9e-05,11.88477]
[1777557185580,30.21,76392.21,25.6,0.10281,9e-05,11.88447]
[1777557186055,30.21,76392.21,25.6,0.10281,9e-05,11.88447]
[1777557186067,30.21,76406.79,25.6,0.10411,9e-05,11.99632]
[1777557190684,30.21,76410.94,25.6,0.10448,9e-05,12.0279]
[1777557192869,30.21,76423.43,25.6,0.10562,9e-05,12.12396]
[1777557194455,30.21,76430.3,25.6,0.10624,9e-05,12.17664]
[1777557194502,30.21,76430.3,25.6,0.10624,9e-05,12.17664]
[1777557194522,30.21,76430.3,25.6,0.10624,9e-05,12.17664]
[1777557196315,30.21,76447.92,25.6,0.10785,9e-05,12.31247]
[1777557197950,30.21,76447.79,25.6,0.10783,9e-05,12.31103]
[1777557203066,30.2,76462.55,25.6,0.10916,9e-05,12.42247]
[1777557206348,30.2,76461.47,25.6,0.10904,9e-05,12.4123]
[1777557211765,30.2,76456.15,25.6,0.10848,9e-05,12.3641]
[1777557217164,30.19,76456.72,25.6,0.10849,9e-05,12.36524]
[1777557218831,30.19,76451.82,25.6,0.10803,9e-05,12.32665]
[1777557218928,30.19,76451.82,25.6,0.10803,9e-05,12.32665]
[1777557224274,30.19,76445.21,25.6,0.1074,9e-05,12.27339]
[1777557225063,30.19,76445.97,25.6,0.10746,9e-05,12.2789]
[1777557225070,30.19,76445.97,25.6,0.10746,9e-05,12.2789]
[1777557228318,30.19,76453.34,25.6,0.10812,9e-05,12.33434]
[1777557234283,30.18,76454.18,25.6,0.10817,9e-05,12.33798]
[1777557236716,30.18,76451.68,25.6,0.10792,9e-05,12.31761]
[1777557237718,30.18,76452.13,25.6,0.10796,9e-05,12.32065]
[1777557239570,30.18,76449.58,25.6,0.10772,9e-05,12.30037]
[1777557241578,30.18,76444.43,25.6,0.10723,9e-05,12.25955]
[1777557242511,30.18,76437.88,25.6,0.10663,9e-05,12.20841]
[1777557242556,30.18,76431.21,25.6,0.10601,9e-05,12.15648]
[1777557248381,30.17,76425.24,25.6,0.10543,9e-05,12.10738]
[1777557253417,30.17,76433.84,25.6,0.10618,9e-05,12.17082]
[1777557254903,30.17,76433.84,25.6,0.10618,9e-05,12.17082]
[1777557254915,30.17,76433.84,25.6,0.10618,9e-05,12.17082]
[1777557255104,30.17,76433.84,25.6,0.10618,9e-05,12.17082]
[1777557255183,30.16,76435.61,25.6,0.10632,9e-05,12.18318]
[1777557255446,30.16,76435.61,25.6,0.10632,9e-05,12.18318]
[1777557259470,30.16,76436.87,25.6,0.10643,9e-05,12.19202]
[1777557259498,30.16,76436.87,25.6,0.10643,9e-05,12.19202]
[1777557260625,30.16,76435.67,25.6,0.10632,9e-05,12.18245]
[1777557260641,30.16,76435.67,25.6,0.10632,9e-05,12.18245]
[1777557260734,30.16,76435.67,25.6,0.10632,9e-05,12.18245]
[1777557264287,30.16,76448.12,25.6,0.10744,9e-05,12.27743]
[1777557265808,30.16,76451.09,25.6,0.10772,9e-05,12.30049]
[1777557269475,30.16,76451.31,25.6,0.10772,9e-05,12.30044]
[1777557274570,30.15,76448.51,25.6,0.10739,9e-05,12.27205]
[1777557275353,30.15,76448.51,25.6,0.10739,9e-05,12.27205]
[1777557281105,30.15,76450.92,25.6,0.10759,9e-05,12.28873]
[1777557286641,30.15,76441.7,25.6,0.10671,9e-05,12.21459]
[1777557286647,30.15,76441.7,25.6,0.10671,9e-05,12.21459]
[1777557286678,30.15,76441.7,25.6,0.10671,9e-05,12.21459]
[1777557287989,30.14,76432.82,25.6,0.10589,9e-05,12.14549]
[1777557288087,30.14,76421.93,25.6,0.1049,9e-05,12.06113]
[1777557293715,30.14,76415.9,25.6,0.10432,9e-05,12.01204]
[1777557298750,30.14,76423.49,25.6,0.10498,9e-05,12.06837]
[1777557303786,30.13,76412.14,25.6,0.10393,9e-05,11.97868]
[1777557308592,30.13,76413.37,25.6,0.10402,9e-05,11.98683]
[1777557308641,30.13,76413.37,25.6,0.10402,9e-05,11.98683]
[1777557308820,30.13,76424.88,25.6,0.10506,9e-05,12.07524]
[1777557311732,30.13,76432.33,25.6,0.10574,9e-05,12.13254]
[1777557312759,30.13,76431.06,25.6,0.10562,9e-05,12.12255]
[1777557315338,30.13,76430.89,25.6,0.1056,9e-05,12.12092]
[1777557315363,30.13,76430.89,25.6,0.1056,9e-05,12.12092]
[1777557320906,30.13,76443.19,25.6,0.10671,9e-05,12.21443]
[1777557325939,30.12,76456.69,25.6,0.10793,9e-05,12.31768]
[1777557328112,30.12,76454.57,25.6,0.10773,9e-05,12.30076]
[1777557328753,30.12,76452.52,25.6,0.10754,9e-05,12.28441]
[1777557333858,30.12,76449.12,25.6,0.10717,9e-05,12.25215]
[1777557334441,30.12,76446.53,25.6,0.10693,9e-05,12.23167]
[1777557334449,30.12,76446.53,25.6,0.10693,9e-05,12.23167]
[1777557335184,30.12,76446.53,25.6,0.10693,9e-05,12.23167]
[1777557335826,30.12,76445.26,25.6,0.10681,9e-05,12.22148]
[1777557341045,30.12,76454.76,25.6,0.10766,9e-05,12.29323]
[1777557344480,30.11,76459.95,25.6,0.10812,9e-05,12.33232]
[1777557346404,30.11,76460.51,25.6,0.10817,9e-05,12.33621]
[1777557347611,30.11,76473.22,25.6,0.10934,9e-05,12.43433]
[1777557347870,30.11,76473.22,25.6,0.10934,9e-05,12.43433]
[1777557352007,30.11,76479.38,25.6,0.10989,9e-05,12.47987]
[1777557352498,30.11,76479.03,25.6,0.10985,9e-05,12.47647]
[1777557355151,30.1,76478.71,25.6,0.1098,9e-05,12.47269]
[1777557355508,30.1,76482.0,25.6,0.1101,9e-05,12.49779]
[1777557356024,30.1,76482.0,25.6,0.1101,9e-05,12.49779]
[1777557356153,30.1,76495.35,25.6,0.11136,9e-05,12.60218]
[1777557356583,30.1,76495.35,25.6,0.11136,9e-05,12.60218]
[1777557356625,30.1,76495.35,25.6,0.11136,9e-05,12.60218]
[1777557357861,30.1,76498.13,25.6,0.11162,0.0001,12.62362]
[1777557358167,30.1,76499.28,25.6,0.11173,0.0001,12.63223]
[1777557359139,30.1,76499.28,25.6,0.11173,0.0001,12.63223]
[1777557359358,30.1,76499.28,25.6,0.11173,0.0001,12.63223]
[1777557359995,30.1,76499.24,25.6,0.11172,0.0001,12.63187]
[1777557360265,30.1,76499.24,25.6,0.11172,0.0001,12.63187]
[1777557360297,30.1,76498.76,25.6,0.11167,0.0001,12.62766]
[1777557362389,30.1,76498.97,25.6,0.11169,0.0001,12.62889]
[1777557362412,30.1,76500.19,25.6,0.1118,0.0001,12.63804]
[1777557363202,30.1,76514.55,25.6,0.11317,0.0001,12.75097]
[1777557364874,30.1,76516.31,25.6,0.11333,0.0001,12.76462]
[1777557366365,30.1,76521.43,25.6,0.11382,0.0001,12.80476]
[1777557366932,30.1,76522.56,25.6,0.11393,0.0001,12.81338]
[1777557367233,30.1,76511.41,25.6,0.11285,0.0001,12.72517]
[1777557367859,30.1,76511.41,25.6,0.11285,0.0001,12.72517]
[1777557368242,30.1,76507.82,25.6,0.1125,0.0001,12.69635]
[1777557369809,30.1,76512.09,25.6,0.11291,0.0001,12.72982]
[1777557370704,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557370918,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557371101,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557371295,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557371320,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557371417,30.1,76522.46,25.6,0.1139,0.0001,12.8114]
[1777557371363,30.1,76541.08,25.6,0.11571,0.0001,12.95862]
[1777557372302,30.1,76541.08,25.6,0.11571,0.0001,12.95862]
[1777557372705,30.1,76536.79,25.6,0.11529,0.0001,12.92466]
[1777557373320,30.1,76536.79,25.6,0.11529,0.0001,12.92466]
[1777557373436,30.1,76536.79,25.6,0.11529,0.0001,12.92466]
[1777557374210,30.09,76527.22,25.6,0.1143,0.0001,12.84406]
[1777557379324,30.09,76527.56,25.6,0.11431,0.0001,12.84467]
[1777557380798,30.08,76527.38,25.6,0.11429,0.0001,12.8429]
[1777557381504,30.08,76525.46,25.6,0.1141,0.0001,12.82739]
[1777557383144,30.08,76526.43,25.6,0.11419,0.0001,12.83472]
[1777557384504,30.08,76533.16,25.6,0.11483,0.0001,12.8872]
[1777557385957,30.08,76534.51,25.6,0.11495,0.0001,12.89747]
[1777557388033,30.08,76536.5,25.6,0.11514,0.0001,12.91237]
[1777557390553,30.08,76536.7,25.6,0.11514,0.0001,12.91264]
[1777557396017,30.08,76536.24,25.6,0.11504,0.0001,12.90287]
[1777557396372,30.08,76536.24,25.6,0.11504,0.0001,12.90287]
[1777557397943,30.07,76545.8,25.6,0.11596,0.0001,12.97764]
[1777557403492,30.07,76542.12,25.6,0.11556,0.0001,12.94542]
[1777557404527,30.07,76550.37,25.6,0.11636,0.0001,13.01037]
[1777557408250,30.07,76549.49,25.6,0.11626,0.0001,13.00234]
[1777557408788,30.06,76548.66,25.6,0.1161,0.0001,12.9897]
[1777557408807,30.06,76548.66,25.6,0.1161,0.0001,12.9897]
[1777557409366,30.06,76548.66,25.6,0.1161,0.0001,12.9897]
[1777557410365,30.05,76541.22,25.6,0.11531,0.0001,12.92535]
[1777557411690,30.04,76527.59,25.6,0.11393,0.0001,12.81304]
[1777557416363,30.04,76515.91,25.6,0.1128,0.0001,12.71984]
[1777557421636,30.04,76519.91,25.6,0.11317,0.0001,12.75042]
[1777557426671,30.04,76524.07,25.6,0.11356,0.0001,12.78219]
[1777557431706,30.03,76527.91,25.6,0.11391,0.0001,12.81107]
[1777557432963,30.03,76527.91,25.6,0.11391,0.0001,12.81107]
[1777557437350,30.03,76526.9,25.6,0.1138,0.0001,12.80202]
[1777557437475,30.03,76525.92,25.6,0.1137,0.0001,12.79402]
[1777557439295,30.03,76517.29,25.6,0.11286,0.0001,12.72523]
[1777557440648,30.03,76503.54,25.6,0.11154,0.0001,12.61593]
[1777557440717,30.03,76503.54,25.6,0.11154,0.0001,12.61593]
[1777557440873,30.03,76503.54,25.6,0.11154,0.0001,12.61593]
[1777557446812,30.03,76495.18,25.6,0.11071,9e-05,12.54792]
[1777557451847,30.02,76492.53,25.6,0.11041,9e-05,12.52156]
[1777557455853,30.02,76489.62,25.6,0.11013,9e-05,12.4978]
[1777557456118,30.02,76477.08,25.6,0.10895,9e-05,12.39925]
[1777557457099,30.02,76477.08,25.6,0.10895,9e-05,12.39925]
[1777557457385,30.02,76477.08,25.6,0.10895,9e-05,12.39925]
[1777557457483,30.02,76463.87,25.6,0.10771,9e-05,12.29545]
[1777557459373,30.02,76461.92,25.6,0.10752,9e-05,12.27981]
[1777557460890,30.02,76451.87,25.6,0.10658,9e-05,12.20077]
[1777557461019,30.02,76451.87,25.6,0.10658,9e-05,12.20077]
[1777557466527,30.02,76451.67,25.6,0.10655,9e-05,12.19791]
[1777557467965,30.02,76440.11,25.6,0.10548,9e-05,12.10756]
[1777557474517,30.02,76436.77,25.6,0.10517,9e-05,12.08109]
[1777557475046,30.02,76436.34,25.6,0.10513,9e-05,12.07767]
[1777557475070,30.02,76436.34,25.6,0.10513,9e-05,12.07767]
[1777557475157,30.02,76436.34,25.6,0.10513,9e-05,12.07767]
[1777557475175,30.02,76436.34,25.6,0.10513,9e-05,12.07767]
[1777557475276,30.02,76431.01,25.6,0.10464,9e-05,12.03629]
[1777557475719,30.02,76431.01,25.6,0.10464,9e-05,12.03629]
[1777557476397,30.02,76431.01,25.6,0.10464,9e-05,12.03629]
[1777557478033,30.01,76406.54,25.6,0.10241,9e-05,11.84627]
[1777557479183,30.01,76406.54,25.6,0.10241,9e-05,11.84627]
[1777557479669,30.01,76400.49,25.6,0.10187,9e-05,11.79958]
[1777557483860,30.01,76397.13,25.6,0.10157,9e-05,11.77346]
[1777557489110,30.01,76391.02,25.6,0.10103,9e-05,11.72691]
[1777557494151,30.01,76387.21,25.6,0.10069,9e-05,11.69785]
[1777557499186,30.01,76388.07,25.6,0.10077,9e-05,11.70475]
[1777557504222,30.01,76390.49,25.6,0.10099,9e-05,11.7235]
[1777557509257,30.01,76389.92,25.6,0.10094,9e-05,11.71925]
[1777557514292,30.01,76392.45,25.6,0.10114,9e-05,11.73479]
[1777557518892,30.01,76393.0,25.6,0.10118,9e-05,11.73905]
[1777557524363,30.01,76394.82,25.6,0.10133,9e-05,11.752]
[1777557525285,30.01,76394.82,25.6,0.10133,9e-05,11.752]
[1777557531599,30.01,76404.02,25.6,0.10215,9e-05,11.822]
[1777557536447,30.01,76415.76,25.6,0.10319,9e-05,11.91173]
[1777557539437,30.01,76424.61,25.6,0.10399,9e-05,11.97957]
[1777557540965,30.01,76422.36,25.6,0.10378,9e-05,11.96153]
[1777557541482,30.01,76398.8,25.6,0.10166,9e-05,11.77968]
[1777557541781,30.01,76398.8,25.6,0.10166,9e-05,11.77968]
[1777557542470,30.01,76398.8,25.6,0.10166,9e-05,11.77968]
[1777557547524,30.01,76403.12,25.6,0.10203,9e-05,11.81228]
[1777557552559,30.01,76410.69,25.6,0.10271,9e-05,11.8701]
[1777557555580,30.01,76393.74,25.6,0.10119,9e-05,11.73939]
[1777557560642,30.01,76388.55,25.6,0.10073,9e-05,11.69991]
[1777557565677,30.01,76397.06,25.6,0.10149,9e-05,11.76553]
[1777557569705,30.01,76409.11,25.6,0.10257,9e-05,11.8581]
[1777557575205,30.01,76401.77,25.6,0.10188,9e-05,11.79719]
[1777557580781,30.01,76393.96,25.6,0.10118,9e-05,11.73714]
[1777557584991,30.01,76390.19,25.6,0.10084,9e-05,11.70827]
[1777557590853,30.0,76393.58,25.6,0.10113,9e-05,11.73304]
[1777557595888,30.0,76389.69,25.6,0.10077,9e-05,11.70201]
[1777557600923,30.0,76388.53,25.6,0.10066,9e-05,11.69208]
[1777557601977,30.0,76388.53,25.6,0.10066,9e-05,11.69208]
[1777557602002,30.0,76388.53,25.6,0.10066,9e-05,11.69208]
[1777557602037,30.0,76388.53,25.6,0.10066,9e-05,11.69208]
[1777557602281,30.0,76387.93,25.6,0.1006,9e-05,11.68727]
[1777557603948,30.0,76377.56,25.6,0.09968,9e-05,11.60749]
[1777557604660,30.0,76377.56,25.6,0.09968,9e-05,11.60749]
[1777557607028,30.0,76380.42,25.6,0.09992,9e-05,11.62842]
[1777557607972,30.0,76392.99,25.6,0.10102,9e-05,11.72405]
[1777557609917,30.0,76401.6,25.6,0.10179,9e-05,11.78972]
[1777557611999,30.0,76408.25,25.6,0.10237,9e-05,11.83974]
[1777557617035,29.99,76405.63,25.6,0.10209,9e-05,11.81597]
[1777557622044,29.99,76407.59,25.6,0.10224,9e-05,11.82893]
[1777557626461,29.98,76403.26,25.6,0.10183,9e-05,11.79357]
[1777557626557,29.98,76403.26,25.6,0.10183,9e-05,11.79357]
[1777557626609,29.98,76399.46,25.6,0.10148,9e-05,11.76385]
[1777557628111,29.98,76389.59,25.6,0.1006,9e-05,11.68731]
[1777557628806,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629197,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629300,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629519,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629560,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629750,29.98,76383.0,25.6,0.10001,9e-05,11.63619]
[1777557629638,29.98,76386.11,25.6,0.10027,9e-05,11.65944]
[1777557629771,29.98,76386.11,25.6,0.10027,9e-05,11.65944]
[1777557629858,29.98,76386.11,25.6,0.10027,9e-05,11.65944]
[1777557629877,29.98,76386.11,25.6,0.10027,9e-05,11.65944]
[1777557630281,29.98,76386.11,25.6,0.10027,9e-05,11.65944]
[1777557630606,29.98,76406.54,25.6,0.10209,9e-05,11.81644]
[1777557631788,29.98,76410.03,25.6,0.10237,9e-05,11.83884]
[1777557632731,29.98,76410.03,25.6,0.10237,9e-05,11.83884]
[1777557634709,29.98,76406.67,25.6,0.10206,9e-05,11.81184]
[1777557635413,29.98,76406.68,25.6,0.10205,9e-05,11.81138]
[1777557635417,29.98,76407.92,25.6,0.10216,9e-05,11.82039]
[1777557637976,29.98,76405.06,25.6,0.1019,9e-05,11.79822]
[1777557638409,29.98,76402.4,25.6,0.10166,9e-05,11.77771]
[1777557639949,29.97,76399.2,25.6,0.10137,9e-05,11.75262]
[1777557639978,29.97,76399.2,25.6,0.10137,9e-05,11.75262]
[1777557640200,29.97,76393.04,25.6,0.10082,9e-05,11.70487]
[1777557640901,29.97,76393.04,25.6,0.10082,9e-05,11.70487]
[1777557641255,29.97,76393.04,25.6,0.10082,9e-05,11.70487]
[1777557641277,29.97,76393.04,25.6,0.10082,9e-05,11.70487]
[1777557641371,29.97,76393.12,25.6,0.10082,9e-05,11.70482]
[1777557647255,29.97,76397.01,25.6,0.10113,9e-05,11.73207]
[1777557649719,29.97,76400.0,25.6,0.10139,9e-05,11.75463]
[1777557650614,29.97,76408.84,25.6,0.10218,9e-05,11.82223]
[1777557654975,29.97,76418.82,25.6,0.10307,9e-05,11.89865]
[1777557655690,29.97,76418.82,25.6,0.10307,9e-05,11.89865]
[1777557665380,29.96,76417.18,25.6,0.10289,9e-05,11.88364]
[1777557670415,29.96,76421.78,25.6,0.1033,9e-05,11.91817]
[1777557675009,29.96,76425.39,25.6,0.10361,9e-05,11.94515]
[1777557675322,29.96,76425.39,25.6,0.10361,9e-05,11.94515]
[1777557678468,29.96,76426.64,25.6,0.10371,9e-05,11.95395]
[1777557679254,29.96,76427.88,25.6,0.10382,9e-05,11.96327]
[1777557679910,29.96,76428.6,25.6,0.10389,9e-05,11.96855]
[1777557685524,29.96,76428.61,25.6,0.10386,9e-05,11.96684]
[1777557687538,29.95,76440.33,25.6,0.10492,9e-05,12.05705]
[1777557689412,29.95,76444.13,25.6,0.10527,9e-05,12.08614]
[1777557690155,29.95,76445.69,25.6,0.1054,9e-05,12.09779]
[1777557695594,29.95,76442.97,25.6,0.10509,9e-05,12.07009]
[1777557700629,29.95,76444.59,25.6,0.10522,9e-05,12.08048]
[1777557704124,29.94,76443.54,25.6,0.1051,9e-05,12.07093]
[1777557709692,29.94,76440.77,25.6,0.10482,9e-05,12.047]
[1777557713110,29.94,76439.58,25.6,0.1047,9e-05,12.03668]
[1777557713492,29.94,76439.58,25.6,0.1047,9e-05,12.03668]
[1777557714065,29.94,76447.64,25.6,0.10543,9e-05,12.09895]
[1777557714111,29.94,76447.64,25.6,0.10543,9e-05,12.09895]
[1777557715635,29.94,76458.15,25.6,0.1064,9e-05,12.18035]
[1777557717182,29.93,76459.14,25.6,0.10647,9e-05,12.18688]
[1777557717345,29.93,76459.14,25.6,0.10647,9e-05,12.18688]
[1777557717756,29.93,76471.38,25.6,0.1076,9e-05,12.28192]
[1777557720591,29.93,76475.08,25.6,0.10793,9e-05,12.30937]
[1777557721934,29.93,76481.59,25.6,0.10852,9e-05,12.35888]
[1777557722346,29.93,76481.59,25.6,0.10852,9e-05,12.35888]
[1777557722650,29.93,76481.59,25.6,0.10852,9e-05,12.35888]
[1777557722788,29.93,76496.42,25.6,0.10991,9e-05,12.47455]
[1777557723259,29.93,76496.42,25.6,0.10991,9e-05,12.47455]
[1777557723795,29.93,76503.76,25.6,0.11059,0.0001,12.53175]
[1777557728831,29.92,76509.54,25.6,0.11113,0.0001,12.57593]
[1777557732326,29.92,76513.23,25.6,0.11147,0.0001,12.60411]
[1777557736399,29.92,76527.17,25.6,0.11278,0.0001,12.71267]
[1777557742095,29.92,76535.18,25.6,0.11353,0.0001,12.77402]
[1777557742153,29.92,76535.18,25.6,0.11353,0.0001,12.77402]
[1777557743937,29.91,76549.58,25.6,0.11491,0.0001,12.88667]
[1777557745279,29.91,76549.58,25.6,0.11491,0.0001,12.88667]
[1777557748386,29.91,76545.71,25.6,0.11451,0.0001,12.85377]
[1777557749100,29.91,76544.42,25.6,0.11436,0.0001,12.84221]
[1777557749941,29.91,76541.47,25.6,0.11407,0.0001,12.8181]
[1777557751481,29.91,76546.24,25.6,0.11452,0.0001,12.85538]
[1777557756575,29.9,76539.75,25.6,0.11381,0.0001,12.79589]
[1777557762279,29.9,76537.89,25.6,0.1136,0.0001,12.77837]
[1777557768172,29.89,76531.5,25.6,0.11293,0.0001,12.72378]
[1777557773766,29.89,76534.36,25.6,0.11318,0.0001,12.74442]
[1777557779250,29.88,76534.22,25.6,0.11313,0.0001,12.73992]
[1777557784722,29.88,76539.44,25.6,0.11361,0.0001,12.77935]
[1777557787767,29.88,76524.55,25.6,0.11214,0.0001,12.65899]
[1777557788296,29.88,76524.55,25.6,0.11214,0.0001,12.65899]
[1777557788316,29.88,76524.55,25.6,0.11214,0.0001,12.65899]
[1777557788893,29.88,76524.55,25.6,0.11214,0.0001,12.65899]
[1777557788911,29.87,76512.62,25.6,0.111,0.0001,12.56422]
[1777557789239,29.87,76512.62,25.6,0.111,0.0001,12.56422]
[1777557789320,29.87,76505.42,25.6,0.1103,0.0001,12.5067]
[1777557790507,29.87,76505.42,25.6,0.1103,0.0001,12.5067]
[1777557792341,29.84,76491.34,25.6,0.10872,9e-05,12.37557]
[1777557792955,29.84,76491.34,25.6,0.10872,9e-05,12.37557]
[1777557796668,29.84,76493.82,25.6,0.10893,9e-05,12.39281]
[1777557796693,29.84,76493.82,25.6,0.10893,9e-05,12.39281]
[1777557796792,29.84,76503.21,25.6,0.10981,9e-05,12.46604]
[1777557798385,29.84,76514.82,25.6,0.1109,0.0001,12.55656]
[1777557803420,29.83,76514.66,25.6,0.11084,0.0001,12.55206]
[1777557808455,29.83,76516.31,25.6,0.11096,0.0001,12.56183]
[1777557811640,29.82,76510.38,25.6,0.11038,0.0001,12.51366]
[1777557811723,29.82,76510.4,25.6,0.11034,0.0001,12.50924]
[1777557815551,29.82,76514.59,25.6,0.11071,0.0001,12.53962]
[1777557821546,29.81,76516.3,25.6,0.1108,0.0001,12.54724]
[1777557825498,29.8,76515.16,25.6,0.11065,0.0001,12.5353]
[1777557825501,29.8,76515.16,25.6,0.11065,0.0001,12.5353]
[1777557825519,29.8,76515.16,25.6,0.11065,0.0001,12.5353]
[1777557825574,29.8,76515.46,25.6,0.11067,0.0001,12.53671]
[1777557827375,29.8,76520.28,25.6,0.11112,0.0001,12.57428]
[1777557828974,29.8,76521.65,25.6,0.11125,0.0001,12.58448]
[1777557830949,29.8,76527.75,25.6,0.11182,0.0001,12.63151]
[1777557831657,29.8,76525.42,25.6,0.11158,0.0001,12.6123]
[1777557831664,29.8,76525.42,25.6,0.11158,0.0001,12.6123]
[1777557831676,29.8,76527.79,25.6,0.1118,0.0001,12.6304]
[1777557837658,29.79,76535.46,25.6,0.11252,0.0001,12.68914]
[1777557842334,29.79,76533.03,25.6,0.11226,0.0001,12.66827]
[1777557843298,29.79,76523.91,25.6,0.11138,0.0001,12.59553]
[1777557843700,29.79,76519.95,25.6,0.111,0.0001,12.5639]
[1777557845988,29.78,76515.22,25.6,0.11047,0.0001,12.52052]
[1777557846721,29.76,76507.77,25.6,0.10964,9e-05,12.45126]
[1777557851101,29.74,76504.92,25.6,0.10915,9e-05,12.41106]
[1777557855638,29.73,76501.31,25.6,0.10877,9e-05,12.37966]
[1777557856158,29.73,76498.39,25.6,0.10849,9e-05,12.35591]
[1777557856793,29.73,76485.2,25.6,0.10724,9e-05,12.25124]
[1777557857055,29.73,76485.2,25.6,0.10724,9e-05,12.25124]
[1777557857429,29.73,76485.2,25.6,0.10724,9e-05,12.25124]
[1777557859034,29.73,76487.88,25.6,0.10748,9e-05,12.27119]
[1777557865856,29.72,76490.1,25.6,0.10763,9e-05,12.28448]
[1777557867482,29.72,76487.4,25.6,0.10737,9e-05,12.26262]
[1777557870173,29.72,76482.59,25.6,0.10691,9e-05,12.22325]
[1777557874919,29.71,76495.27,25.6,0.10803,9e-05,12.31644]
[1777557879954,29.71,76504.26,25.6,0.10884,9e-05,12.38398]
[1777557884991,29.7,76503.07,25.6,0.10868,9e-05,12.37097]
[1777557890026,29.7,76497.7,25.6,0.10813,9e-05,12.32508]
[1777557895061,29.69,76493.21,25.6,0.10767,9e-05,12.28642]
[1777557900096,29.69,76490.37,25.6,0.10737,9e-05,12.2612]
[1777557905131,29.69,76496.19,25.6,0.10788,9e-05,12.30443]
[1777557910167,29.68,76503.22,25.6,0.10851,9e-05,12.35681]
[1777557915201,29.67,76497.76,25.6,0.10794,9e-05,12.3096]
[1777557920237,29.67,76500.12,25.6,0.10813,9e-05,12.32492]
[1777557925559,29.66,76503.12,25.6,0.10837,9e-05,12.3458]
[1777557931314,29.66,76501.93,25.6,0.10817,9e-05,12.32741]
[1777557935825,29.65,76501.24,25.6,0.10808,9e-05,12.31987]
[1777557937745,29.65,76513.41,25.6,0.10922,0.0001,12.41476]
[1777557943398,29.61,76516.48,25.6,0.10915,0.0001,12.41]
[1777557948433,29.6,76518.24,25.6,0.10927,0.0001,12.42019]
[1777557953468,29.59,76519.99,25.6,0.10939,0.0001,12.43022]
[1777557958503,29.59,76513.2,25.6,0.1087,9e-05,12.37257]
[1777557963993,29.58,76507.21,25.6,0.1081,9e-05,12.32237]
[1777557969580,29.58,76517.17,25.6,0.10899,0.0001,12.39656]
[1777557974597,29.57,76519.61,25.6,0.10918,0.0001,12.41302]
[1777557978335,29.56,76531.99,25.6,0.11028,0.0001,12.50465]
[1777557983680,29.51,76540.98,25.6,0.11074,0.0001,12.54345]
[1777557988736,29.48,76540.6,25.6,0.11043,0.0001,12.51821]
[1777557993944,29.47,76530.62,25.6,0.1094,0.0001,12.43135]
[1777557998501,29.47,76532.15,25.6,0.10951,0.0001,12.44008]
[1777558003015,29.46,76545.55,25.6,0.1107,0.0001,12.53952]
[1777558003093,29.46,76545.55,25.6,0.1107,0.0001,12.53952]
[1777558003148,29.46,76545.55,25.6,0.1107,0.0001,12.53952]
[1777558003183,29.46,76545.55,25.6,0.1107,0.0001,12.53952]
[1777558003269,29.45,76545.32,25.6,0.11061,0.0001,12.53212]
[1777558003374,29.45,76545.32,25.6,0.11061,0.0001,12.53212]
[1777558003776,29.45,76545.32,25.6,0.11061,0.0001,12.53212]
[1777558004039,29.45,76545.32,25.6,0.11061,0.0001,12.53212]
[1777558004075,29.44,76558.74,25.6,0.11185,0.0001,12.63431]
[1777558005112,29.44,76558.74,25.6,0.11185,0.0001,12.63431]
[1777558005847,29.44,76553.43,25.6,0.11132,0.0001,12.591]
[1777558011159,29.43,76555.08,25.6,0.11146,0.0001,12.6027]
[1777558011968,29.43,76556.85,25.6,0.11163,0.0001,12.61649]
[1777558011982,29.43,76556.85,25.6,0.11163,0.0001,12.61649]
[1777558012197,29.43,76556.85,25.6,0.11163,0.0001,12.61649]
[1777558012428,29.43,76555.41,25.6,0.11149,0.0001,12.6045]
[1777558012498,29.43,76555.41,25.6,0.11149,0.0001,12.6045]
[1777558013065,29.43,76555.41,25.6,0.11149,0.0001,12.6045]
[1777558013198,29.43,76515.8,25.6,0.10768,9e-05,12.28741]
[1777558013685,29.43,76515.8,25.6,0.10768,9e-05,12.28741]
[1777558013865,29.43,76515.8,25.6,0.10768,9e-05,12.28741]
[1777558014568,29.43,76515.75,25.6,0.10767,9e-05,12.28655]
[1777558017273,29.43,76516.04,25.6,0.10767,9e-05,12.28732]
[1777558022969,29.43,76509.0,25.6,0.10697,9e-05,12.2285]
[1777558025990,29.42,76523.92,25.6,0.10837,0.0001,12.34581]
[1777558026839,29.42,76523.92,25.6,0.10837,0.0001,12.34581]
[1777558033040,29.42,76523.97,25.6,0.10834,0.0001,12.34289]
[1777558037479,29.42,76529.04,25.6,0.1088,0.0001,12.38176]
[1777558039183,29.41,76534.75,25.6,0.10934,0.0001,12.42692]
[1777558044595,29.41,76530.6,25.6,0.10891,0.0001,12.39087]
[1777558050161,29.41,76537.37,25.6,0.10952,0.0001,12.44164]
[1777558055196,29.4,76540.65,25.6,0.10976,0.0001,12.4608]
[1777558059834,29.4,76539.49,25.6,0.10962,0.0001,12.44887]
[1777558064595,29.39,76531.88,25.6,0.10885,0.0001,12.38486]
[1777558069840,29.39,76529.17,25.6,0.10857,0.0001,12.3611]
[1777558075347,29.38,76522.01,25.6,0.10784,0.0001,12.30026]
[1777558080666,29.38,76523.03,25.6,0.1079,0.0001,12.30557]
[1777558086424,29.37,76528.52,25.6,0.10838,0.0001,12.34528]
[1777558092185,29.37,76528.78,25.6,0.10837,0.0001,12.34495]
[1777558096511,29.36,76523.77,25.6,0.10786,0.0001,12.30205]
[1777558099291,29.36,76501.99,25.6,0.10578,9e-05,12.12723]
[1777558099747,29.36,76501.99,25.6,0.10578,9e-05,12.12723]
[1777558099966,29.36,76501.99,25.6,0.10578,9e-05,12.12723]
[1777558100444,29.36,76495.19,25.6,0.10514,9e-05,12.073]
[1777558100846,29.36,76495.19,25.6,0.10514,9e-05,12.073]
[1777558101124,29.36,76468.62,25.6,0.10268,9e-05,11.86291]
[1777558102869,29.36,76460.62,25.6,0.10194,9e-05,11.79964]
[1777558103042,29.36,76460.62,25.6,0.10194,9e-05,11.79964]
[1777558105475,29.36,76467.26,25.6,0.10254,9e-05,11.85102]
[1777558105584,29.36,76467.26,25.6,0.10254,9e-05,11.85102]
[1777558105619,29.36,76466.64,25.6,0.10248,9e-05,11.84578]
[1777558107232,29.36,76466.64,25.6,0.10248,9e-05,11.84578]
[1777558109711,29.36,76461.47,25.6,0.10198,9e-05,11.80349]
[1777558109800,29.36,76460.88,25.6,0.10192,9e-05,11.79837]
[1777558111816,29.35,76459.57,25.6,0.1018,9e-05,11.78781]
[1777558111823,29.35,76459.57,25.6,0.1018,9e-05,11.78781]
[1777558112886,29.35,76459.84,25.6,0.10179,9e-05,11.78573]
[1777558112973,29.35,76458.75,25.6,0.10169,9e-05,11.77692]
[1777558118124,29.35,76459.2,25.6,0.10171,9e-05,11.7788]
[1777558118263,29.35,76459.2,25.6,0.10171,9e-05,11.7788]
[1777558118280,29.35,76459.2,25.6,0.10171,9e-05,11.7788]
[1777558118651,29.35,76466.32,25.6,0.10235,9e-05,11.83408]
[1777558123692,29.35,76460.72,25.6,0.10182,9e-05,11.78856]
[1777558124584,29.35,76460.72,25.6,0.10182,9e-05,11.78856]
[1777558125966,29.35,76465.65,25.6,0.10227,9e-05,11.82707]
[1777558128988,29.35,76457.62,25.6,0.10153,9e-05,11.76313]
[1777558129748,29.35,76457.95,25.6,0.10156,9e-05,11.7655]
[1777558130768,29.35,76452.56,25.6,0.10106,9e-05,11.72298]
[1777558131229,29.35,76452.56,25.6,0.10106,9e-05,11.72298]
[1777558131320,29.35,76450.47,25.6,0.10087,9e-05,11.70644]
[1777558131748,29.35,76437.4,25.6,0.09968,9e-05,11.60388]
[1777558136783,29.34,76439.0,25.6,0.09982,9e-05,11.61563]
[1777558141818,29.34,76432.6,25.6,0.09922,9e-05,11.56358]
[1777558144321,29.34,76431.46,25.6,0.09911,9e-05,11.55437]
[1777558146856,29.34,76416.78,25.6,0.09779,9e-05,11.43907]
[1777558151891,29.34,76423.64,25.6,0.09839,9e-05,11.49137]
[1777558156926,29.34,76423.21,25.6,0.09834,9e-05,11.48675]
[1777558161964,29.33,76423.65,25.6,0.09836,9e-05,11.48903]
[1777558166999,29.33,76423.2,25.6,0.09831,9e-05,11.48411]
[1777558172037,29.33,76420.06,25.6,0.09799,9e-05,11.45473]
[1777558177072,29.33,76428.2,25.6,0.0987,9e-05,11.5167]
[1777558179833,29.33,76429.61,25.6,0.09881,9e-05,11.5271]
[1777558181143,29.33,76430.45,25.6,0.09889,9e-05,11.53333]
[1777558181238,29.33,76433.31,25.6,0.09914,9e-05,11.55531]
[1777558183183,29.33,76436.31,25.6,0.09941,9e-05,11.57877]
[1777558183266,29.33,76439.57,25.6,0.0997,9e-05,11.60424]
[1777558185017,29.33,76441.37,25.6,0.09987,9e-05,11.6187]
[1777558190163,29.33,76440.85,25.6,0.09985,9e-05,11.61698]
[1777558192370,29.33,76441.56,25.6,0.09992,9e-05,11.6229]
[1777558193184,29.33,76442.19,25.6,0.09998,9e-05,11.62855]
[1777558198223,29.33,76452.47,25.6,0.10091,9e-05,11.70832]
[1777558202174,29.33,76448.56,25.6,0.10055,9e-05,11.67718]
[1777558202251,29.33,76451.19,25.6,0.10078,9e-05,11.69765]
[1777558203029,29.33,76451.19,25.6,0.10078,9e-05,11.69765]
[1777558203156,29.33,76451.19,25.6,0.10078,9e-05,11.69765]
[1777558209683,29.33,76450.03,25.6,0.1007,9e-05,11.69013]
[1777558210308,29.33,76448.74,25.6,0.10058,9e-05,11.68029]
[1777558213332,29.33,76444.65,25.6,0.10021,9e-05,11.648]
[1777558213348,29.33,76444.56,25.6,0.1002,9e-05,11.6472]
[1777558213466,29.33,76444.56,25.6,0.1002,9e-05,11.6472]
[1777558214250,29.33,76444.56,25.6,0.1002,9e-05,11.6472]
[1777558214347,29.33,76444.56,25.6,0.1002,9e-05,11.6472]
[1777558216360,29.33,76424.07,25.6,0.09835,9e-05,11.48661]
[1777558216441,29.33,76424.07,25.6,0.09835,9e-05,11.48661]
[1777558222402,29.33,76416.27,25.6,0.09764,9e-05,11.42462]
[1777558227441,29.33,76416.04,25.6,0.09761,9e-05,11.42197]
[1777558232482,29.33,76421.9,25.6,0.09809,9e-05,11.46256]
[1777558237517,29.32,76422.55,25.6,0.09813,9e-05,11.46632]
[1777558243050,29.32,76420.6,25.6,0.09795,9e-05,11.45008]
[1777558245212,29.32,76412.02,25.6,0.09718,9e-05,11.38266]
[1777558246058,29.32,76401.5,25.6,0.09625,9e-05,11.30104]
[1777558250895,29.32,76397.49,25.6,0.0959,9e-05,11.27013]
[1777558251101,29.32,76397.49,25.6,0.0959,9e-05,11.27013]
[1777558252601,29.32,76389.85,25.6,0.09523,9e-05,11.21113]
[1777558253376,29.32,76389.85,25.6,0.09523,9e-05,11.21113]
[1777558254884,29.32,76391.27,25.6,0.09535,9e-05,11.22219]
[1777558255551,29.32,76393.18,25.6,0.09552,9e-05,11.23696]
[1777558256418,29.32,76393.18,25.6,0.09552,9e-05,11.23696]
[1777558263474,29.32,76389.47,25.6,0.0952,9e-05,11.20886]
[1777558264806,29.32,76394.34,25.6,0.09563,9e-05,11.24668]
[1777558269980,29.32,76394.74,25.6,0.09567,9e-05,11.25048]
[1777558275785,29.33,76396.11,25.6,0.09581,9e-05,11.26222]
[1777558280820,29.33,76390.79,25.6,0.09535,9e-05,11.22176]
[1777558285502,29.33,76390.97,25.6,0.09537,9e-05,11.2235]
[1777558286390,29.33,76394.51,25.6,0.09568,9e-05,11.25092]
[1777558286837,29.33,76392.4,25.6,0.0955,9e-05,11.23472]
[1777558292231,29.33,76394.11,25.6,0.09565,9e-05,11.24841]
[1777558295402,29.33,76388.95,25.6,0.09517,9e-05,11.20505]
[1777558295485,29.33,76388.95,25.6,0.09517,9e-05,11.20505]
[1777558296392,29.33,76370.73,25.6,0.0936,9e-05,11.06538]
[1777558297168,29.33,76370.73,25.6,0.0936,9e-05,11.06538]
[1777558297396,29.33,76350.02,25.6,0.09183,8e-05,10.90753]
[1777558300380,29.33,76347.6,25.6,0.09164,8e-05,10.89032]
[1777558306001,29.34,76345.93,25.6,0.09154,8e-05,10.88111]
[1777558306973,29.34,76345.87,25.6,0.09154,8e-05,10.88125]
[1777558307396,29.34,76345.87,25.6,0.09154,8e-05,10.88125]
[1777558308184,29.34,76324.63,25.6,0.08976,8e-05,10.72084]
[1777558309783,29.34,76320.03,25.6,0.08939,8e-05,10.68761]
[1777558310366,29.34,76320.03,25.6,0.08939,8e-05,10.68761]
[1777558310542,29.34,76310.99,25.6,0.08864,8e-05,10.61951]
[1777558310765,29.34,76310.99,25.6,0.08864,8e-05,10.61951]
[1777558310771,29.34,76310.99,25.6,0.08864,8e-05,10.61951]
[1777558311562,29.34,76310.99,25.6,0.08864,8e-05,10.61951]
[1777558311276,29.34,76296.98,25.6,0.08749,8e-05,10.51436]
[1777558311931,29.34,76296.98,25.6,0.08749,8e-05,10.51436]
[1777558312476,29.34,76296.98,25.6,0.08749,8e-05,10.51436]
[1777558312571,29.34,76296.98,25.6,0.08749,8e-05,10.51436]
[1777558312381,29.34,76283.41,25.6,0.08639,8e-05,10.41385]
[1777558312872,29.34,76283.41,25.6,0.08639,8e-05,10.41385]
[1777558313331,29.34,76283.41,25.6,0.08639,8e-05,10.41385]
[1777558313342,29.34,76283.41,25.6,0.08639,8e-05,10.41385]
[1777558313362,29.34,76283.41,25.6,0.08639,8e-05,10.41385]
[1777558313560,29.34,76261.56,25.6,0.08463,8e-05,10.25155]
[1777558313728,29.34,76261.56,25.6,0.08463,8e-05,10.25155]
[1777558317516,29.35,76262.02,25.6,0.08471,8e-05,10.25882]
[1777558317603,29.35,76262.09,25.6,0.08473,8e-05,10.26037]
[1777558318159,29.35,76261.73,25.6,0.08471,8e-05,10.25826]
[1777558319645,29.35,76261.29,25.6,0.08468,8e-05,10.25557]
[1777558320019,29.35,76261.29,25.6,0.08468,8e-05,10.25557]
[1777558320082,29.35,76261.29,25.6,0.08468,8e-05,10.25557]
[1777558320179,29.35,76265.54,25.6,0.08502,8e-05,10.2876]
[1777558323095,29.35,76272.31,25.6,0.08559,8e-05,10.33973]
[1777558326601,29.36,76289.07,25.6,0.08698,8e-05,10.46771]
[1777558326992,29.36,76289.07,25.6,0.08698,8e-05,10.46771]
[1777558327856,29.36,76297.76,25.6,0.0877,8e-05,10.53339]
[1777558331114,29.36,76310.7,25.6,0.08879,8e-05,10.63215]
[1777558331820,29.36,76315.0,25.6,0.08915,8e-05,10.66495]
[1777558331834,29.36,76315.0,25.6,0.08915,8e-05,10.66495]
[1777558332261,29.36,76321.51,25.6,0.0897,8e-05,10.71493]
[1777558334349,29.37,76323.69,25.6,0.08989,8e-05,10.73221]
[1777558334442,29.37,76324.34,25.6,0.08995,8e-05,10.73791]
[1777558337219,29.37,76323.2,25.6,0.08987,8e-05,10.72999]
[1777558337315,29.37,76330.25,25.6,0.09046,8e-05,10.78363]
[1777558337630,29.37,76330.25,25.6,0.09046,8e-05,10.78363]
[1777558343505,29.37,76337.51,25.6,0.09111,8e-05,10.84196]
[1777558344520,29.37,76336.72,25.6,0.09105,8e-05,10.83659]
[1777558344605,29.38,76335.83,25.6,0.09098,8e-05,10.83048]
[1777558350382,29.38,76335.95,25.6,0.09101,8e-05,10.83258]
[1777558355432,29.38,76333.89,25.6,0.09082,8e-05,10.81425]
[1777558360467,29.38,76335.51,25.6,0.09096,8e-05,10.82755]
[1777558365502,29.38,76324.24,25.6,0.09003,8e-05,10.74343]
[1777558367668,29.38,76323.43,25.6,0.08997,8e-05,10.73796]
[1777558368524,29.38,76320.03,25.6,0.08969,8e-05,10.71214]
[1777558370374,29.38,76311.83,25.6,0.089,8e-05,10.65025]
[1777558375573,29.38,76305.18,25.6,0.08845,8e-05,10.60041]
[1777558380400,29.38,76309.94,25.6,0.08885,8e-05,10.63627]
[1777558381004,29.38,76313.09,25.6,0.08911,8e-05,10.65995]
[1777558384637,29.38,76292.74,25.6,0.08743,8e-05,10.50741]
[1777558390427,29.38,76295.64,25.6,0.08768,8e-05,10.5297]
[1777558394761,29.38,76297.54,25.6,0.08784,8e-05,10.54442]
[1777558395491,29.38,76297.54,25.6,0.08784,8e-05,10.54442]
[1777558396261,29.38,76314.86,25.6,0.08927,8e-05,10.67452]
[1777558397207,29.38,76314.86,25.6,0.08927,8e-05,10.67452]
[1777558397213,29.38,76314.86,25.6,0.08927,8e-05,10.67452]
[1777558397425,29.38,76321.13,25.6,0.08979,8e-05,10.7216]
[1777558400427,29.39,76324.09,25.6,0.09004,8e-05,10.74422]
[1777558403433,29.39,76324.54,25.6,0.09009,8e-05,10.74842]
[1777558408483,29.39,76336.02,25.6,0.09106,8e-05,10.83641]
[1777558408563,29.39,76337.93,25.6,0.09123,8e-05,10.85115]
[1777558410498,29.39,76336.81,25.6,0.09113,8e-05,10.84234]
[1777558410569,29.39,76336.81,25.6,0.09113,8e-05,10.84234]
[1777558410642,29.39,76336.81,25.6,0.09113,8e-05,10.84234]
[1777558410585,29.39,76336.54,25.6,0.0911,8e-05,10.83998]
[1777558412611,29.39,76341.19,25.6,0.0915,8e-05,10.87525]
[1777558412677,29.39,76344.66,25.6,0.09177,8e-05,10.89889]
[1777558413594,29.39,76344.66,25.6,0.09177,8e-05,10.89889]
[1777558413669,29.39,76344.08,25.6,0.09173,8e-05,10.8946]
[1777558418136,29.39,76356.54,25.6,0.09281,9e-05,10.99162]
[1777558423617,29.39,76364.03,25.6,0.09346,9e-05,11.04965]
[1777558425675,29.39,76367.32,25.6,0.09375,9e-05,11.07536]
[1777558430973,29.4,76369.02,25.6,0.09392,9e-05,11.08997]
[1777558431965,29.4,76369.02,25.6,0.09392,9e-05,11.08997]
[1777558432604,29.4,76367.7,25.6,0.0938,9e-05,11.07987]
[1777558433235,29.4,76367.7,25.6,0.0938,9e-05,11.07987]
[1777558433334,29.4,76361.49,25.6,0.09327,9e-05,11.03218]
[1777558434571,29.4,76361.49,25.6,0.09327,9e-05,11.03218]
[1777558434630,29.4,76359.67,25.6,0.09311,9e-05,11.01859]
[1777558437359,29.4,76360.89,25.6,0.09322,9e-05,11.02776]
[1777558437383,29.4,76361.76,25.6,0.09329,9e-05,11.03412]
[1777558441684,29.4,76357.0,25.6,0.09289,9e-05,10.99837]
[1777558442051,29.4,76359.37,25.6,0.0931,9e-05,11.01714]
[1777558443772,29.4,76362.06,25.6,0.09333,9e-05,11.03737]
[1777558443807,29.4,76362.06,25.6,0.09333,9e-05,11.03737]
[1777558444065,29.4,76368.49,25.6,0.09388,9e-05,11.08653]
[1777558449334,29.4,76372.39,25.6,0.09422,9e-05,11.11719]
[1777558455147,29.4,76373.98,25.6,0.09437,9e-05,11.13031]
[1777558459482,29.4,76361.23,25.6,0.09328,9e-05,11.03356]
[1777558465217,29.4,76360.9,25.6,0.09327,9e-05,11.03272]
[1777558470253,29.41,76366.23,25.6,0.09374,9e-05,11.07453]
[1777558475288,29.41,76357.8,25.6,0.093,9e-05,11.0073]
[1777558479675,29.41,76331.27,25.6,0.09077,8e-05,10.80706]
[1777558481230,29.41,76332.25,25.6,0.09086,8e-05,10.81505]
[1777558486364,29.42,76332.17,25.6,0.09089,8e-05,10.81799]
[1777558491400,29.42,76328.28,25.6,0.0906,8e-05,10.79175]
[1777558491799,29.42,76328.28,25.6,0.0906,8e-05,10.79175]
[1777558491954,29.42,76328.28,25.6,0.0906,8e-05,10.79175]
[1777558492407,29.42,76326.33,25.6,0.09044,8e-05,10.77719]
[1777558496403,29.42,76329.09,25.6,0.09068,8e-05,10.79865]
[1777558499908,29.42,76332.76,25.6,0.09099,8e-05,10.82704]
[1777558505499,29.42,76334.36,25.6,0.09114,8e-05,10.83998]
[1777558508666,29.42,76335.86,25.6,0.09127,8e-05,10.85155]
[1777558508745,29.42,76331.64,25.6,0.09091,8e-05,10.8197]
[1777558510371,29.42,76326.67,25.6,0.09049,8e-05,10.78181]
[1777558510682,29.42,76326.67,25.6,0.09049,8e-05,10.78181]
[1777558511838,29.42,76309.8,25.6,0.08908,8e-05,10.65429]
[1777558519111,29.42,76310.9,25.6,0.08916,8e-05,10.66184]
[1777558520484,29.42,76309.22,25.6,0.08902,8e-05,10.64913]
[1777558522313,29.42,76311.61,25.6,0.08922,8e-05,10.66692]
[1777558525140,29.42,76308.87,25.6,0.08899,8e-05,10.64607]
[1777558526256,29.42,76306.94,25.6,0.08883,8e-05,10.6315]
[1777558526884,29.42,76303.05,25.6,0.08851,8e-05,10.60226]
[1777558526927,29.42,76303.05,25.6,0.08851,8e-05,10.60226]
[1777558528445,29.42,76294.97,25.6,0.08784,8e-05,10.54174]
[1777558529431,29.42,76289.75,25.6,0.08742,8e-05,10.50282]
[1777558530479,29.42,76289.68,25.6,0.08741,8e-05,10.50243]
[1777558534880,29.42,76288.65,25.6,0.08731,8e-05,10.492]
[1777558537445,29.42,76291.03,25.6,0.08751,8e-05,10.51002]
[1777558541162,29.42,76288.68,25.6,0.08732,8e-05,10.493]
[1777558541824,29.42,76289.7,25.6,0.08741,8e-05,10.50072]
[1777558544188,29.42,76291.32,25.6,0.08754,8e-05,10.51301]
[1777558544230,29.42,76291.32,25.6,0.08754,8e-05,10.51301]
[1777558549810,29.42,76301.4,25.6,0.08837,8e-05,10.58842]
[1777558554316,29.42,76297.15,25.6,0.08802,8e-05,10.5565]
[1777558555713,29.42,76294.27,25.6,0.08778,8e-05,10.53503]
[1777558560939,29.42,76296.03,25.6,0.08793,8e-05,10.5484]
[1777558562997,29.43,76282.68,25.6,0.08684,8e-05,10.44904]
[1777558568944,29.43,76267.08,25.6,0.0856,8e-05,10.33492]
[1777558572297,29.43,76268.46,25.6,0.08572,8e-05,10.34583]
[1777558577070,29.43,76254.3,25.6,0.08461,8e-05,10.2434]
[1777558583051,29.44,76249.52,25.6,0.08426,8e-05,10.21106]
[1777558588109,29.44,76237.55,25.6,0.08334,8e-05,10.12561]
[1777558593799,29.44,76244.31,25.6,0.08388,8e-05,10.17406]
[1777558598846,29.45,76241.63,25.6,0.08371,8e-05,10.15823]
[1777558598932,29.45,76241.63,25.6,0.08371,8e-05,10.15823]
[1777558600323,29.45,76218.07,25.6,0.08187,8e-05,9.98654]
[1777558601833,29.45,76218.07,25.6,0.08187,8e-05,9.98654]
[1777558602535,29.45,76213.48,25.6,0.08153,8e-05,9.95479]
[1777558602568,29.45,76217.06,25.6,0.08182,8e-05,9.98178]
[1777558607791,29.46,76205.09,25.6,0.08091,8e-05,9.8966]
[1777558608127,29.46,76202.42,25.6,0.0807,8e-05,9.87725]
[1777558608534,29.46,76202.42,25.6,0.0807,8e-05,9.87725]
[1777558608849,29.46,76202.42,25.6,0.0807,8e-05,9.87725]
[1777558608882,29.46,76202.42,25.6,0.0807,8e-05,9.87725]
[1777558608579,29.46,76190.87,25.6,0.07982,8e-05,9.79431]
[1777558609631,29.46,76190.87,25.6,0.07982,8e-05,9.79431]
[1777558609742,29.46,76190.87,25.6,0.07982,8e-05,9.79431]
[1777558609774,29.46,76187.0,25.6,0.07953,8e-05,9.76656]
[1777558609933,29.46,76187.0,25.6,0.07953,8e-05,9.76656]
[1777558610534,29.46,76187.0,25.6,0.07953,8e-05,9.76656]
[1777558610587,29.46,76187.0,25.6,0.07953,8e-05,9.76656]
[1777558610981,29.46,76190.08,25.6,0.07977,8e-05,9.78899]
[1777558611243,29.46,76190.08,25.6,0.07977,8e-05,9.78899]
[1777558615623,29.46,76194.24,25.6,0.08009,8e-05,9.81947]
[1777558616266,29.46,76192.8,25.6,0.07998,8e-05,9.80934]
[1777558616318,29.46,76192.8,25.6,0.07998,8e-05,9.80934]
[1777558616385,29.46,76192.8,25.6,0.07998,8e-05,9.80934]
[1777558616589,29.46,76175.99,25.6,0.07871,8e-05,9.6885]
[1777558619969,29.46,76167.78,25.6,0.0781,8e-05,9.63076]
[1777558620020,29.46,76167.78,25.6,0.0781,8e-05,9.63076]
[1777558620057,29.46,76167.78,25.6,0.0781,8e-05,9.63076]
[1777558620169,29.46,76167.78,25.6,0.0781,8e-05,9.63076]
[1777558620521,29.46,76167.78,25.6,0.0781,8e-05,9.63076]
[1777558620596,29.46,76138.08,25.6,0.07589,7e-05,9.41952]
[1777558621019,29.46,76138.08,25.6,0.07589,7e-05,9.41952]
[1777558621765,29.46,76117.27,25.6,0.07438,7e-05,9.27381]
[1777558622340,29.46,76117.27,25.6,0.07438,7e-05,9.27381]
[1777558623028,29.46,76113.3,25.6,0.07411,7e-05,9.24702]
[1777558623642,29.47,76113.45,25.6,0.07412,7e-05,9.24874]
[1777558624610,29.47,76113.45,25.6,0.07412,7e-05,9.24874]
[1777558624679,29.47,76113.45,25.6,0.07412,7e-05,9.24874]
[1777558625087,29.47,76110.41,25.6,0.07391,7e-05,9.22813]
[1777558625552,29.47,76110.41,25.6,0.07391,7e-05,9.22813]
[1777558626329,29.47,76117.44,25.6,0.07443,7e-05,9.27836]
[1777558627938,29.47,76123.86,25.6,0.07492,7e-05,9.32525]
[1777558628158,29.47,76123.86,25.6,0.07492,7e-05,9.32525]
[1777558629517,29.47,76113.65,25.6,0.07418,7e-05,9.25442]
[1777558630053,29.47,76111.08,25.6,0.07401,7e-05,9.23738]
[1777558630375,29.47,76111.08,25.6,0.07401,7e-05,9.23738]
[1777558630786,29.47,76111.08,25.6,0.07401,7e-05,9.23738]
[1777558631150,29.48,76117.1,25.6,0.07445,7e-05,9.28054]
[1777558634982,29.48,76126.42,25.6,0.07517,7e-05,9.34943]
[1777558635673,29.48,76126.42,25.6,0.07517,7e-05,9.34943]
[1777558640985,29.49,76130.43,25.6,0.07551,7e-05,9.38266]
[1777558643152,29.49,76127.4,25.6,0.07531,7e-05,9.36285]
[1777558643499,29.49,76127.4,25.6,0.07531,7e-05,9.36285]
[1777558644918,29.49,76121.79,25.6,0.07491,7e-05,9.32419]
[1777558645935,29.49,76108.3,25.6,0.07395,7e-05,9.2314]
[1777558646735,29.49,76108.3,25.6,0.07395,7e-05,9.2314]
[1777558652530,29.5,76106.94,25.6,0.07386,7e-05,9.22129]
[1777558657937,29.5,76099.56,25.6,0.07335,7e-05,9.17204]
[1777558658947,29.5,76099.74,25.6,0.07337,7e-05,9.17382]
[1777558659419,29.5,76094.95,25.6,0.07303,7e-05,9.141]
[1777558659878,29.5,76080.24,25.6,0.07199,7e-05,9.03957]
[1777558663069,29.51,76085.95,25.6,0.07242,7e-05,9.08133]
[1777558663669,29.51,76101.79,25.6,0.07356,7e-05,9.19211]
[1777558668704,29.51,76112.6,25.6,0.07436,7e-05,9.2698]
[1777558673741,29.51,76113.78,25.6,0.07446,7e-05,9.27987]
[1777558677934,29.52,76101.34,25.6,0.07358,7e-05,9.1945]
[1777558679783,29.52,76087.93,25.6,0.07264,7e-05,9.10228]
[1777558680752,29.52,76087.93,25.6,0.07264,7e-05,9.10228]
[1777558680878,29.52,76087.93,25.6,0.07264,7e-05,9.10228]
[1777558680888,29.52,76083.97,25.6,0.07236,7e-05,9.07545]
[1777558682659,29.52,76082.3,25.6,0.07225,7e-05,9.06404]
[1777558682670,29.52,76082.3,25.6,0.07225,7e-05,9.06404]
[1777558682804,29.52,76085.8,25.6,0.0725,7e-05,9.08843]
[1777558684326,29.52,76086.46,25.6,0.07255,7e-05,9.09365]
[1777558684575,29.52,76086.46,25.6,0.07255,7e-05,9.09365]
[1777558684818,29.52,76078.91,25.6,0.07202,7e-05,9.0414]
[1777558687028,29.52,76074.78,25.6,0.07173,7e-05,9.01344]
[1777558687095,29.52,76074.78,25.6,0.07173,7e-05,9.01344]
[1777558687867,29.52,76074.78,25.6,0.07173,7e-05,9.01344]
[1777558687977,29.52,76073.39,25.6,0.07164,7e-05,9.00461]
[1777558689103,29.52,76067.78,25.6,0.07126,7e-05,8.96676]
[1777558692401,29.53,76077.61,25.6,0.07197,7e-05,9.03689]
[1777558692983,29.53,76077.61,25.6,0.07197,7e-05,9.03689]
[1777558693886,29.53,76073.28,25.6,0.07168,7e-05,9.00793]
[1777558695287,29.53,76073.18,25.6,0.07167,7e-05,9.0075]
[1777558695900,29.53,76071.57,25.6,0.07157,7e-05,8.99717]
[1777558696570,29.53,76071.57,25.6,0.07157,7e-05,8.99717]
[1777558697212,29.53,76070.69,25.6,0.07151,7e-05,8.9919]
[1777558697885,29.53,76070.69,25.6,0.07151,7e-05,8.9919]
[1777558698005,29.53,76065.41,25.6,0.07115,7e-05,8.95585]
[1777558698588,29.53,76065.41,25.6,0.07115,7e-05,8.95585]
[1777558699342,29.53,76069.99,25.6,0.07147,7e-05,8.98821]
[1777558699928,29.53,76070.27,25.6,0.0715,7e-05,8.99094]
[1777558700804,29.53,76070.27,25.6,0.0715,7e-05,8.99094]
[1777558700935,29.53,76070.8,25.6,0.07154,7e-05,8.99486]
[1777558703403,29.54,76070.57,25.6,0.07154,7e-05,8.99485]
[1777558705605,29.54,76079.0,25.6,0.07215,7e-05,9.05454]
[1777558705970,29.54,76075.26,25.6,0.0719,7e-05,9.02941]
[1777558706777,29.54,76075.26,25.6,0.0719,7e-05,9.02941]
[1777558706977,29.54,76077.4,25.6,0.07205,7e-05,9.0444]
[1777558708156,29.54,76084.87,25.6,0.07258,7e-05,9.09678]
[1777558709055,29.54,76092.94,25.6,0.07316,7e-05,9.15341]
[1777558712526,29.54,76108.68,25.6,0.07428,7e-05,9.26048]
[1777558715623,29.55,76110.8,25.6,0.07444,7e-05,9.27639]
[1777558717063,29.55,76110.09,25.6,0.0744,7e-05,9.27211]
[1777558717316,29.55,76110.09,25.6,0.0744,7e-05,9.27211]
[1777558717429,29.55,76110.09,25.6,0.0744,7e-05,9.27211]
[1777558717892,29.55,76110.94,25.6,0.07447,7e-05,9.27934]
[1777558719071,29.55,76125.88,25.6,0.07557,7e-05,9.38506]
[1777558724183,29.55,76126.26,25.6,0.07563,7e-05,9.39073]
[1777558730149,29.56,76124.67,25.6,0.07557,7e-05,9.38501]
[1777558733943,29.57,76127.55,25.6,0.0758,7e-05,9.40757]
[1777558734231,29.57,76130.02,25.6,0.07599,7e-05,9.42569]
[1777558735356,29.57,76138.57,25.6,0.07663,7e-05,9.4867]
[1777558739707,29.57,76150.87,25.6,0.07756,7e-05,9.57544]
[1777558743123,29.57,76163.82,25.6,0.07855,8e-05,9.66982]
[1777558748693,29.58,76167.27,25.6,0.07882,8e-05,9.69572]
[1777558754750,29.58,76176.44,25.6,0.07953,8e-05,9.76266]
[1777558757341,29.58,76190.15,25.6,0.08058,8e-05,9.86167]
[1777558758987,29.58,76190.15,25.6,0.08058,8e-05,9.86167]
[1777558759416,29.58,76196.97,25.6,0.0811,8e-05,9.91085]
[1777558765547,29.58,76210.46,25.6,0.08213,8e-05,10.00759]
[1777558771440,29.57,76207.97,25.6,0.0819,8e-05,9.98434]
[1777558776475,29.57,76206.27,25.6,0.08176,8e-05,9.97128]
[1777558781538,29.57,76207.89,25.6,0.08188,8e-05,9.98238]
[1777558787552,29.57,76207.47,25.6,0.08183,8e-05,9.97804]
[1777558791582,29.57,76222.43,25.6,0.08299,8e-05,10.08617]
[1777558795099,29.57,76228.17,25.6,0.08343,8e-05,10.1271]
[1777558796378,29.57,76239.75,25.6,0.08433,8e-05,10.21102]
[1777558798031,29.57,76241.2,25.6,0.08444,8e-05,10.22114]
[1777558798322,29.57,76241.1,25.6,0.08443,8e-05,10.21987]
[1777558802099,29.56,76247.0,25.6,0.08488,8e-05,10.26201]
[1777558804182,29.56,76247.34,25.6,0.0849,8e-05,10.26314]
[1777558804319,29.56,76247.34,25.6,0.0849,8e-05,10.26314]
[1777558804583,29.56,76247.34,25.6,0.0849,8e-05,10.26314]
[1777558804674,29.56,76260.46,25.6,0.08594,8e-05,10.3594]
[1777558807313,29.56,76263.05,25.6,0.08614,8e-05,10.37808]
[1777558808043,29.56,76263.05,25.6,0.08614,8e-05,10.37808]
[1777558808045,29.56,76257.82,25.6,0.08572,8e-05,10.33881]
[1777558808169,29.56,76257.82,25.6,0.08572,8e-05,10.33881]
[1777558810721,29.56,76236.53,25.6,0.084,8e-05,10.18062]
[1777558815756,29.55,76237.94,25.6,0.08409,8e-05,10.18861]
[1777558820791,29.55,76239.48,25.6,0.08419,8e-05,10.19757]
[1777558825832,29.55,76243.83,25.6,0.0845,8e-05,10.22711]
[1777558830868,29.54,76236.97,25.6,0.08393,8e-05,10.17445]
[1777558835902,29.54,76238.74,25.6,0.08402,8e-05,10.18149]
[1777558840939,29.54,76245.72,25.6,0.08455,8e-05,10.23046]
[1777558845974,29.53,76252.49,25.6,0.08507,8e-05,10.27832]
[1777558851010,29.53,76244.2,25.6,0.08439,8e-05,10.2154]
[1777558852903,29.53,76240.79,25.6,0.08411,8e-05,10.18991]
[1777558855000,29.53,76232.07,25.6,0.08342,8e-05,10.12522]
[1777558855703,29.53,76231.41,25.6,0.08336,8e-05,10.12007]
[1777558861080,29.52,76234.85,25.6,0.08361,8e-05,10.14341]
[1777558861444,29.52,76234.85,25.6,0.08361,8e-05,10.14341]
[1777558865592,29.52,76241.21,25.6,0.0841,8e-05,10.18842]
[1777558869523,29.52,76255.44,25.6,0.08521,8e-05,10.2912]
[1777558870919,29.52,76255.88,25.6,0.08524,8e-05,10.29402]
[1777558871964,29.52,76259.3,25.6,0.08551,8e-05,10.31884]
[1777558872845,29.52,76260.27,25.6,0.08558,8e-05,10.32555]
[1777558878201,29.51,76254.31,25.6,0.08507,8e-05,10.27875]
[1777558883236,29.51,76260.71,25.6,0.08556,8e-05,10.3234]
[1777558888271,29.51,76260.29,25.6,0.08549,8e-05,10.31743]
[1777558893308,29.5,76261.11,25.6,0.08549,8e-05,10.31654]
[1777558897827,29.5,76257.48,25.6,0.08518,8e-05,10.28784]
[1777558898002,29.5,76257.48,25.6,0.08518,8e-05,10.28784]
[1777558898210,29.5,76257.48,25.6,0.08518,8e-05,10.28784]
[1777558898863,29.5,76229.47,25.6,0.08295,8e-05,10.08077]
[1777558900914,29.5,76222.78,25.6,0.08242,8e-05,10.03193]
[1777558901148,29.5,76222.78,25.6,0.08242,8e-05,10.03193]
[1777558902388,29.5,76226.98,25.6,0.08275,8e-05,10.06213]
[1777558907830,29.49,76227.54,25.6,0.08278,8e-05,10.06489]
[1777558909361,29.49,76230.42,25.6,0.083,8e-05,10.08539]
[1777558911428,29.49,76233.65,25.6,0.08324,8e-05,10.10842]
[1777558916474,29.49,76235.88,25.6,0.0834,8e-05,10.12282]
[1777558920692,29.49,76239.56,25.6,0.08368,8e-05,10.14875]
[1777558921399,29.49,76236.75,25.6,0.08345,8e-05,10.12741]
[1777558921972,29.49,76236.75,25.6,0.08345,8e-05,10.12741]
[1777558923955,29.49,76231.11,25.6,0.083,8e-05,10.08583]
[1777558924231,29.49,76231.11,25.6,0.083,8e-05,10.08583]
[1777558924254,29.49,76231.11,25.6,0.083,8e-05,10.08583]
[1777558924745,29.48,76224.65,25.6,0.08249,8e-05,10.03813]
[1777558924772,29.48,76195.42,25.6,0.08023,8e-05,9.82595]
[1777558925691,29.48,76195.42,25.6,0.08023,8e-05,9.82595]
[1777558926388,29.48,76188.97,25.6,0.07974,8e-05,9.7797]
[1777558927475,29.48,76190.58,25.6,0.07986,8e-05,9.7913]
[1777558927676,29.48,76190.58,25.6,0.07986,8e-05,9.7913]
[1777558929401,29.49,76203.31,25.6,0.08084,8e-05,9.8836]
[1777558932761,29.49,76203.18,25.6,0.08083,8e-05,9.88279]
[1777558935875,29.49,76190.25,25.6,0.07984,8e-05,9.78976]
[1777558941042,29.49,76192.19,25.6,0.08,8e-05,9.80432]
[1777558946697,29.49,76191.46,25.6,0.07995,8e-05,9.80027]
[1777558951697,29.49,76202.35,25.6,0.08077,8e-05,9.87582]
[1777558952864,29.49,76206.43,25.6,0.08108,8e-05,9.90544]
[1777558952972,29.49,76206.43,25.6,0.08108,8e-05,9.90544]
[1777558957428,29.49,76214.35,25.6,0.0817,8e-05,9.96285]
[1777558957440,29.49,76214.35,25.6,0.0817,8e-05,9.96285]
[1777558960017,29.49,76223.14,25.6,0.08238,8e-05,10.02666]
[1777558960377,29.49,76222.43,25.6,0.08232,8e-05,10.02132]
[1777558961720,29.49,76230.43,25.6,0.08295,8e-05,10.07955]
[1777558962574,29.49,76229.16,25.6,0.08284,8e-05,10.07001]
[1777558963306,29.49,76229.16,25.6,0.08284,8e-05,10.07001]
[1777558963978,29.49,76230.58,25.6,0.08295,8e-05,10.08015]
[1777558966839,29.49,76246.13,25.6,0.08417,8e-05,10.19291]
[1777558971875,29.48,76248.95,25.6,0.08437,8e-05,10.21145]
[1777558974277,29.48,76248.38,25.6,0.08432,8e-05,10.20682]
[1777558975880,29.48,76259.14,25.6,0.08517,8e-05,10.28525]
[1777558978045,29.48,76271.39,25.6,0.08614,8e-05,10.37484]
[1777558978205,29.48,76271.39,25.6,0.08614,8e-05,10.37484]
[1777558983433,29.47,76275.4,25.6,0.08643,8e-05,10.4012]
[1777558983479,29.47,76275.4,25.6,0.08643,8e-05,10.4012]
[1777558988994,29.47,76285.84,25.6,0.08723,8e-05,10.47496]
[1777558989544,29.47,76285.84,25.6,0.08723,8e-05,10.47496]
[1777558996043,29.46,76278.77,25.6,0.0866,8e-05,10.41759]
[1777558996525,29.46,76278.77,25.6,0.0866,8e-05,10.41759]
[1777558996796,29.46,76278.77,25.6,0.0866,8e-05,10.41759]
[1777559000927,29.46,76276.95,25.6,0.08643,8e-05,10.40152]
[1777559005054,29.45,76283.26,25.6,0.08691,8e-05,10.44595]
[1777559010144,29.45,76278.24,25.6,0.08646,8e-05,10.4046]
[1777559015369,29.44,76283.97,25.6,0.08687,8e-05,10.44073]
[1777559018261,29.44,76284.89,25.6,0.08692,8e-05,10.44551]
[1777559022560,29.44,76286.5,25.6,0.08701,8e-05,10.45392]
[1777559023622,29.43,76284.61,25.6,0.08685,8e-05,10.43915]
[1777559025458,29.43,76283.64,25.6,0.08676,8e-05,10.43058]
[1777559031294,29.43,76269.32,25.6,0.08556,8e-05,10.32067]
[1777559034604,29.43,76268.45,25.6,0.08547,8e-05,10.3127]
[1777559037985,29.42,76259.41,25.6,0.08473,8e-05,10.24414]
[1777559038566,29.42,76250.28,25.6,0.08399,8e-05,10.17631]
[1777559039229,29.42,76250.28,25.6,0.08399,8e-05,10.17631]
[1777559039425,29.42,76243.09,25.6,0.08342,8e-05,10.12303]
[1777559041608,29.42,76237.96,25.6,0.08301,8e-05,10.08475]
[1777559041909,29.42,76237.96,25.6,0.08301,8e-05,10.08475]
[1777559044400,29.42,76224.48,25.6,0.08194,8e-05,9.9855]
[1777559049436,29.42,76224.81,25.6,0.08196,8e-05,9.98716]
[1777559053547,29.42,76220.39,25.6,0.08161,8e-05,9.95455]
[1777559060846,29.42,76230.5,25.6,0.08239,8e-05,10.02755]
[1777559064513,29.41,76235.82,25.6,0.0828,8e-05,10.06562]
[1777559065884,29.41,76237.8,25.6,0.08295,8e-05,10.07988]
[1777559072283,29.41,76241.48,25.6,0.08323,8e-05,10.10542]
[1777559073036,29.41,76241.94,25.6,0.08323,8e-05,10.10416]
[1777559077765,29.41,76240.99,25.6,0.08314,8e-05,10.09616]
[1777559083675,29.41,76241.81,25.6,0.08319,8e-05,10.10048]
[1777559086212,29.41,76243.67,25.6,0.08333,8e-05,10.1139]
[1777559086981,29.41,76243.94,25.6,0.08335,8e-05,10.11537]
[1777559087508,29.41,76243.34,25.6,0.0833,8e-05,10.11073]
[1777559087904,29.41,76243.34,25.6,0.0833,8e-05,10.11073]
[1777559088710,29.41,76255.73,25.6,0.08428,8e-05,10.20165]
[1777559093746,29.4,76251.96,25.6,0.08396,8e-05,10.172]
[1777559094700,29.4,76251.96,25.6,0.08396,8e-05,10.172]
[1777559095469,29.4,76251.96,25.6,0.08396,8e-05,10.172]
[1777559101133,29.4,76252.9,25.6,0.08401,8e-05,10.17695]
[1777559101150,29.4,76252.9,25.6,0.08401,8e-05,10.17695]
[1777559101167,29.4,76252.9,25.6,0.08401,8e-05,10.17695]
[1777559101241,29.4,76252.9,25.6,0.08401,8e-05,10.17695]
[1777559102816,29.4,76235.9,25.6,0.08266,8e-05,10.05114]
[1777559103575,29.4,76235.9,25.6,0.08266,8e-05,10.05114]
[1777559104024,29.4,76235.9,25.6,0.08266,8e-05,10.05114]
[1777559109908,29.4,76228.49,25.6,0.08207,8e-05,9.99618]
[1777559113225,29.4,76230.24,25.6,0.0822,8e-05,10.00865]
[1777559115137,29.4,76234.3,25.6,0.08252,8e-05,10.03823]
[1777559120941,29.39,76231.64,25.6,0.0823,8e-05,10.01775]
[1777559126466,29.39,76234.05,25.6,0.08248,8e-05,10.03453]
[1777559129955,29.39,76235.94,25.6,0.08262,8e-05,10.04751]
[1777559131011,29.39,76219.69,25.6,0.08131,8e-05,9.92466]
[1777559134033,29.39,76207.03,25.6,0.08034,8e-05,9.83276]
[1777559139068,29.39,76206.38,25.6,0.08029,8e-05,9.82866]
[1777559144103,29.39,76201.07,25.6,0.07989,8e-05,9.79085]
[1777559147437,29.39,76196.04,25.6,0.07951,8e-05,9.75487]
[1777559153166,29.4,76188.22,25.6,0.07893,8e-05,9.70029]
[1777559158201,29.4,76188.68,25.6,0.07899,8e-05,9.70502]
[1777559163236,29.4,76179.2,25.6,0.07828,8e-05,9.63843]
[1777559168271,29.4,76180.56,25.6,0.0784,8e-05,9.6499]
[1777559172814,29.41,76178.27,25.6,0.07825,8e-05,9.63471]
[1777559173195,29.41,76178.27,25.6,0.07825,8e-05,9.63471]
[1777559173452,29.41,76178.27,25.6,0.07825,8e-05,9.63471]
[1777559173511,29.41,76164.47,25.6,0.07721,7e-05,9.53576]
[1777559173847,29.41,76164.47,25.6,0.07721,7e-05,9.53576]
[1777559174526,29.4,76155.68,25.6,0.07655,7e-05,9.47255]
[1777559177301,29.4,76157.25,25.6,0.07665,7e-05,9.48277]
[1777559177333,29.4,76159.79,25.6,0.07684,7e-05,9.50034]
[1777559182217,29.4,76170.84,25.6,0.07766,8e-05,9.57889]
[1777559184617,29.4,76170.61,25.6,0.07764,8e-05,9.57669]
[1777559185118,29.4,76170.61,25.6,0.07764,8e-05,9.57669]
[1777559185390,29.4,76169.0,25.6,0.07751,7e-05,9.56464]
[1777559190425,29.4,76169.19,25.6,0.0775,7e-05,9.56344]
[1777559195460,29.39,76169.0,25.6,0.07743,7e-05,9.55562]
[1777559200494,29.39,76158.68,25.6,0.07662,7e-05,9.47904]
[1777559205530,29.38,76158.27,25.6,0.07657,7e-05,9.47365]
[1777559210572,29.38,76153.51,25.6,0.07619,7e-05,9.43744]
[1777559210865,29.38,76153.51,25.6,0.07619,7e-05,9.43744]
[1777559211601,29.38,76127.89,25.6,0.07431,7e-05,9.25637]
[1777559211845,29.38,76127.89,25.6,0.07431,7e-05,9.25637]
[1777559212247,29.38,76127.89,25.6,0.07431,7e-05,9.25637]
[1777559213570,29.38,76122.22,25.6,0.07389,7e-05,9.21595]
[1777559214368,29.38,76121.52,25.6,0.07384,7e-05,9.21094]
[1777559220113,29.38,76119.57,25.6,0.07369,7e-05,9.19663]
[1777559221777,29.38,76114.53,25.6,0.07333,7e-05,9.16126]
[1777559227951,29.38,76117.51,25.6,0.07354,7e-05,9.18179]
[1777559233731,29.38,76121.91,25.6,0.07385,7e-05,9.21193]
[1777559235790,29.38,76126.2,25.6,0.07416,7e-05,9.24188]
[1777559240324,29.38,76132.94,25.6,0.07464,7e-05,9.28834]
[1777559241334,29.37,76135.11,25.6,0.07479,7e-05,9.30311]
[1777559242384,29.37,76131.22,25.6,0.07451,7e-05,9.27548]
[1777559247831,29.37,76122.21,25.6,0.07384,7e-05,9.21129]
[1777559252867,29.37,76122.81,25.6,0.07386,7e-05,9.2113]
[1777559257901,29.37,76123.51,25.6,0.0739,7e-05,9.21566]
[1777559259421,29.37,76123.51,25.6,0.0739,7e-05,9.21566]
[1777559259463,29.37,76123.51,25.6,0.0739,7e-05,9.21566]
[1777559264950,29.37,76140.07,25.6,0.07509,7e-05,9.33118]
[1777559270087,29.37,76150.05,25.6,0.07582,7e-05,9.40072]
[1777559270692,29.37,76150.56,25.6,0.07585,7e-05,9.40397]
[1777559272735,29.37,76151.42,25.6,0.07591,7e-05,9.40938]
[1777559273365,29.37,76151.42,25.6,0.07591,7e-05,9.40938]
[1777559276707,29.36,76154.44,25.6,0.07611,7e-05,9.42935]
[1777559280055,29.36,76174.69,25.6,0.07761,8e-05,9.57199]
[1777559285520,29.36,76178.52,25.6,0.07786,8e-05,9.59637]
[1777559286749,29.36,76185.39,25.6,0.07837,8e-05,9.64504]
[1777559287522,29.36,76185.39,25.6,0.07837,8e-05,9.64504]
[1777559289078,29.35,76207.37,25.6,0.08004,8e-05,9.8026]
[1777559290341,29.35,76208.12,25.6,0.08008,8e-05,9.80647]
[1777559291315,29.35,76208.08,25.6,0.08007,8e-05,9.80529]
[1777559292168,29.35,76203.3,25.6,0.07969,8e-05,9.76979]
[1777559296710,29.34,76209.31,25.6,0.08011,8e-05,9.80919]
[1777559297781,29.34,76206.27,25.6,0.07986,8e-05,9.78628]
[1777559303217,29.33,76212.95,25.6,0.08032,8e-05,9.82958]
[1777559308253,29.33,76212.85,25.6,0.08026,8e-05,9.82436]
[1777559309093,29.33,76212.85,25.6,0.08026,8e-05,9.82436]
[1777559309304,29.33,76212.85,25.6,0.08026,8e-05,9.82436]
[1777559309345,29.33,76215.94,25.6,0.08049,8e-05,9.84597]
[1777559313812,29.32,76221.75,25.6,0.0809,8e-05,9.88261]
[1777559314616,29.32,76221.75,25.6,0.0809,8e-05,9.88261]
[1777559318231,29.32,76228.12,25.6,0.08137,8e-05,9.92748]
[1777559321053,29.32,76236.3,25.6,0.08199,8e-05,9.98546]
[1777559321613,29.32,76236.3,25.6,0.08199,8e-05,9.98546]
[1777559321693,29.32,76236.3,25.6,0.08199,8e-05,9.98546]
[1777559321686,29.32,76237.69,25.6,0.0821,8e-05,9.995]
[1777559323845,29.32,76243.89,25.6,0.08258,8e-05,10.04012]
[1777559327386,29.32,76259.1,25.6,0.08377,8e-05,10.15103]
[1777559327717,29.32,76259.1,25.6,0.08377,8e-05,10.15103]
[1777559332329,29.31,76261.68,25.6,0.08396,8e-05,10.16852]
[1777559337526,29.31,76259.75,25.6,0.08378,8e-05,10.152]
[1777559342797,29.31,76256.33,25.6,0.08349,8e-05,10.12471]
[1777559345163,29.31,76256.67,25.6,0.08351,8e-05,10.12656]
[1777559346725,29.31,76262.94,25.6,0.084,8e-05,10.1725]
[1777559347411,29.3,76266.61,25.6,0.08429,8e-05,10.19923]
[1777559352565,29.3,76270.49,25.6,0.08457,8e-05,10.22535]
[1777559352972,29.3,76270.49,25.6,0.08457,8e-05,10.22535]
[1777559355757,29.3,76272.9,25.6,0.08475,8e-05,10.24175]
[1777559357301,29.3,76272.34,25.6,0.0847,8e-05,10.23711]
[1777559357308,29.3,76272.34,25.6,0.0847,8e-05,10.23711]
[1777559357678,29.3,76272.34,25.6,0.0847,8e-05,10.23711]
[1777559363642,29.29,76277.73,25.6,0.08509,8e-05,10.27337]
[1777559368660,29.29,76276.67,25.6,0.08498,8e-05,10.2634]
[1777559368784,29.29,76278.48,25.6,0.08513,8e-05,10.27635]
[1777559371513,29.29,76283.85,25.6,0.08555,8e-05,10.31524]
[1777559374387,29.28,76287.24,25.6,0.08577,8e-05,10.33492]
[1777559375199,29.28,76285.98,25.6,0.08567,8e-05,10.32493]
[1777559375460,29.28,76285.98,25.6,0.08567,8e-05,10.32493]
[1777559377091,29.28,76291.22,25.6,0.08608,8e-05,10.36278]
[1777559377463,29.28,76291.22,25.6,0.08608,8e-05,10.36278]
[1777559377592,29.28,76291.22,25.6,0.08608,8e-05,10.36278]
[1777559379933,29.28,76302.41,25.6,0.08697,8e-05,10.44439]
[1777559385796,29.27,76303.19,25.6,0.08699,8e-05,10.44605]
[1777559386945,29.27,76303.19,25.6,0.08699,8e-05,10.44605]
[1777559393471,29.25,76303.46,25.6,0.08688,8e-05,10.4363]
[1777559394867,29.24,76325.21,25.6,0.08857,8e-05,10.59049]
[1777559400623,29.24,76323.04,25.6,0.08835,8e-05,10.57048]
[1777559402104,29.23,76313.9,25.6,0.08757,8e-05,10.49988]
[1777559403970,29.23,76297.42,25.6,0.0862,8e-05,10.37486]
[1777559404067,29.23,76297.42,25.6,0.0862,8e-05,10.37486]
[1777559405308,29.23,76296.76,25.6,0.08614,8e-05,10.36929]
[1777559405640,29.23,76296.76,25.6,0.08614,8e-05,10.36929]
[1777559407210,29.23,76286.45,25.6,0.08529,8e-05,10.29101]
[1777559408396,29.23,76281.93,25.6,0.08491,8e-05,10.25627]
[1777559409956,29.23,76279.8,25.6,0.08474,8e-05,10.23995]
[1777559410380,29.23,76279.8,25.6,0.08474,8e-05,10.23995]
[1777559413470,29.22,76280.85,25.6,0.0848,8e-05,10.24629]
[1777559416714,29.22,76282.96,25.6,0.08496,8e-05,10.26049]
[1777559422243,29.22,76284.03,25.6,0.08501,8e-05,10.26541]
[1777559424418,29.21,76285.39,25.6,0.0851,8e-05,10.27405]
[1777559425272,29.21,76289.13,25.6,0.0854,8e-05,10.30138]
[1777559427322,29.21,76291.97,25.6,0.08562,8e-05,10.32193]
[1777559427924,29.21,76287.73,25.6,0.08527,8e-05,10.28921]
[1777559428631,29.21,76287.73,25.6,0.08527,8e-05,10.28921]
[1777559432396,29.21,76280.74,25.6,0.08466,8e-05,10.23189]
[1777559432938,29.21,76282.47,25.6,0.08479,8e-05,10.24386]
[1777559435054,29.21,76280.88,25.6,0.08466,8e-05,10.23159]
[1777559436560,29.21,76280.58,25.6,0.08463,8e-05,10.22891]
[1777559436660,29.21,76280.58,25.6,0.08463,8e-05,10.22891]
[1777559438173,29.2,76299.33,25.6,0.08613,8e-05,10.36747]
[1777559440138,29.2,76293.74,25.6,0.08567,8e-05,10.32525]
[1777559441097,29.2,76297.92,25.6,0.08601,8e-05,10.35586]
[1777559443327,29.2,76297.78,25.6,0.08598,8e-05,10.35365]
[1777559444571,29.2,76295.39,25.6,0.08577,8e-05,10.33456]
[1777559450256,29.19,76288.29,25.6,0.08516,8e-05,10.27827]
[1777559455292,29.19,76295.15,25.6,0.08569,8e-05,10.32694]
[1777559457794,29.19,76294.0,25.6,0.08559,8e-05,10.31782]
[1777559460183,29.19,76292.49,25.6,0.08544,8e-05,10.3043]
[1777559462502,29.19,76298.88,25.6,0.08596,8e-05,10.3515]
[1777559463355,29.18,76316.67,25.6,0.0874,8e-05,10.48383]
[1777559464064,29.18,76316.67,25.6,0.0874,8e-05,10.48383]
[1777559464245,29.18,76316.67,25.6,0.0874,8e-05,10.48383]
[1777559464473,29.18,76331.16,25.6,0.08859,8e-05,10.59218]
[1777559465383,29.18,76331.16,25.6,0.08859,8e-05,10.59218]
[1777559467290,29.18,76340.39,25.6,0.08936,8e-05,10.66125]
[1777559469119,29.18,76336.31,25.6,0.08901,8e-05,10.6297]
[1777559472290,29.18,76336.91,25.6,0.08904,8e-05,10.63257]
[1777559472507,29.18,76336.91,25.6,0.08904,8e-05,10.63257]
[1777559475248,29.18,76348.6,25.6,0.09001,8e-05,10.72015]
[1777559476161,29.17,76350.39,25.6,0.09015,8e-05,10.73311]
[1777559479115,29.17,76364.43,25.6,0.09131,9e-05,10.83777]
[1777559479251,29.17,76364.43,25.6,0.09131,9e-05,10.83777]
[1777559479378,29.17,76364.43,25.6,0.09131,9e-05,10.83777]
[1777559479813,29.17,76364.43,25.6,0.09131,9e-05,10.83777]
[1777559479832,29.17,76373.95,25.6,0.09212,9e-05,10.90988]
[1777559480294,29.17,76373.95,25.6,0.09212,9e-05,10.90988]
[1777559481722,29.17,76385.1,25.6,0.09308,9e-05,10.99508]
[1777559483302,29.17,76388.15,25.6,0.09333,9e-05,11.0175]
[1777559483689,29.17,76388.15,25.6,0.09333,9e-05,11.0175]
[1777559483744,29.17,76402.05,25.6,0.09453,9e-05,11.12415]
[1777559484287,29.17,76402.05,25.6,0.09453,9e-05,11.12415]
[1777559484782,29.17,76402.05,25.6,0.09453,9e-05,11.12415]
[1777559484892,29.17,76423.04,25.6,0.09637,9e-05,11.28643]
[1777559485236,29.17,76423.04,25.6,0.09637,9e-05,11.28643]
[1777559485793,29.17,76423.04,25.6,0.09637,9e-05,11.28643]
[1777559485876,29.17,76441.64,25.6,0.09803,9e-05,11.43095]
[1777559486543,29.17,76454.34,25.6,0.09917,9e-05,11.53039]
[1777559489477,29.16,76454.8,25.6,0.09919,9e-05,11.53221]
[1777559490403,29.16,76459.49,25.6,0.09961,9e-05,11.56836]
[1777559492071,29.16,76456.96,25.6,0.09933,9e-05,11.54314]
[1777559492585,29.16,76469.48,25.6,0.10047,9e-05,11.64157]
[1777559494011,29.16,76477.0,25.6,0.10115,9e-05,11.69965]
[1777559494129,29.16,76477.0,25.6,0.10115,9e-05,11.69965]
[1777559494178,29.16,76477.0,25.6,0.10115,9e-05,11.69965]
[1777559494724,29.16,76483.02,25.6,0.1017,9e-05,11.74703]
[1777559495606,29.16,76497.45,25.6,0.10303,9e-05,11.86129]
[1777559497494,29.16,76493.77,25.6,0.10268,9e-05,11.83147]
[1777559499360,29.16,76490.97,25.6,0.10242,9e-05,11.80854]
[1777559499843,29.16,76490.97,25.6,0.10242,9e-05,11.80854]
[1777559499905,29.16,76484.18,25.6,0.10178,9e-05,11.75449]
[1777559500379,29.16,76484.18,25.6,0.10178,9e-05,11.75449]
[1777559500641,29.15,76489.39,25.6,0.10226,9e-05,11.79511]
[1777559500933,29.15,76489.39,25.6,0.10226,9e-05,11.79511]
[1777559502197,29.15,76485.63,25.6,0.10191,9e-05,11.76507]
[1777559502445,29.15,76485.63,25.6,0.10191,9e-05,11.76507]
[1777559502778,29.15,76485.63,25.6,0.10191,9e-05,11.76507]
[1777559502784,29.15,76485.63,25.6,0.10191,9e-05,11.76507]
[1777559502928,29.15,76485.21,25.6,0.10186,9e-05,11.76109]
[1777559503499,29.15,76485.21,25.6,0.10186,9e-05,11.76109]
[1777559505471,29.13,76491.07,25.6,0.10221,9e-05,11.79167]
[1777559506466,29.12,76497.54,25.6,0.10273,9e-05,11.83605]
[1777559508061,29.1,76494.29,25.6,0.10226,9e-05,11.79629]
[1777559508502,29.1,76494.29,25.6,0.10226,9e-05,11.79629]
[1777559508697,29.09,76503.16,25.6,0.10301,9e-05,11.86038]
[1777559510137,29.08,76501.32,25.6,0.10275,9e-05,11.8382]
[1777559511105,29.07,76504.51,25.6,0.10296,9e-05,11.85644]
[1777559511257,29.07,76504.51,25.6,0.10296,9e-05,11.85644]
[1777559512098,29.06,76511.38,25.6,0.10352,9e-05,11.90375]
[1777559512126,29.06,76511.38,25.6,0.10352,9e-05,11.90375]
[1777559513245,29.05,76520.05,25.6,0.10432,9e-05,11.97216]
[1777559513332,29.05,76520.05,25.6,0.10432,9e-05,11.97216]
[1777559517129,29.03,76513.1,25.6,0.10344,9e-05,11.89752]
[1777559517200,29.03,76513.1,25.6,0.10344,9e-05,11.89752]
[1777559517222,29.03,76513.1,25.6,0.10344,9e-05,11.89752]
[1777559517389,29.03,76513.1,25.6,0.10344,9e-05,11.89752]
[1777559517503,29.03,76513.1,25.6,0.10344,9e-05,11.89752]
[1777559517762,29.02,76500.05,25.6,0.10221,9e-05,11.79278]
[1777559517970,29.02,76500.05,25.6,0.10221,9e-05,11.79278]
[1777559518884,29.02,76488.3,25.6,0.10112,9e-05,11.69882]
[1777559519892,29.02,76488.3,25.6,0.10112,9e-05,11.69882]
[1777559521565,29.02,76481.15,25.6,0.10045,9e-05,11.64133]
[1777559525887,29.02,76482.19,25.6,0.10052,9e-05,11.64785]
[1777559527754,29.02,76481.21,25.6,0.10042,9e-05,11.63928]
[1777559528563,29.02,76474.92,25.6,0.09984,9e-05,11.58914]
[1777559528923,29.02,76474.92,25.6,0.09984,9e-05,11.58914]
[1777559528842,29.02,76461.4,25.6,0.0986,9e-05,11.48183]
[1777559529370,29.02,76461.4,25.6,0.0986,9e-05,11.48183]
[1777559529849,29.02,76448.48,25.6,0.09743,9e-05,11.37965]
[1777559530841,29.02,76448.48,25.6,0.09743,9e-05,11.37965]
[1777559531168,29.01,76442.01,25.6,0.09685,9e-05,11.32864]
[1777559536898,29.01,76442.7,25.6,0.09688,9e-05,11.33192]
[1777559537454,29.01,76442.7,25.6,0.09688,9e-05,11.33192]
[1777559537457,29.01,76442.7,25.6,0.09688,9e-05,11.33192]
[1777559540110,29.01,76443.89,25.6,0.09698,9e-05,11.33997]
[1777559542990,29.01,76459.61,25.6,0.09838,9e-05,11.46205]
[1777559548050,29.0,76452.93,25.6,0.09775,9e-05,11.40717]
[1777559554023,29.0,76449.22,25.6,0.09735,9e-05,11.37172]
[1777559556102,29.0,76448.05,25.6,0.09724,9e-05,11.36202]
[1777559556178,29.0,76445.46,25.6,0.09701,9e-05,11.34121]
[1777559557871,29.0,76445.46,25.6,0.09701,9e-05,11.34121]
[1777559558054,29.0,76443.35,25.6,0.0968,9e-05,11.32348]
[1777559558235,29.0,76443.35,25.6,0.0968,9e-05,11.32348]
[1777559561318,29.0,76438.28,25.6,0.09633,9e-05,11.28241]
[1777559564093,28.99,76455.89,25.6,0.09789,9e-05,11.4184]
[1777559569128,28.99,76456.26,25.6,0.09788,9e-05,11.41789]
[1777559574164,28.98,76458.25,25.6,0.09802,9e-05,11.43031]
[1777559579200,28.98,76461.21,25.6,0.09825,9e-05,11.45019]
[1777559584236,28.97,76457.28,25.6,0.09786,9e-05,11.4159]
[1777559589271,28.97,76461.41,25.6,0.09819,9e-05,11.44505]
[1777559592053,28.97,76455.4,25.6,0.09763,9e-05,11.39643]
[1777559597424,28.96,76458.43,25.6,0.09786,9e-05,11.41605]
[1777559600938,28.95,76442.72,25.6,0.09639,9e-05,11.28806]
[1777559602044,28.95,76442.72,25.6,0.09639,9e-05,11.28806]
[1777559602059,28.95,76428.26,25.6,0.0951,9e-05,11.17418]
[1777559602661,28.95,76428.26,25.6,0.0951,9e-05,11.17418]
[1777559608405,28.94,76446.56,25.6,0.09667,9e-05,11.31258]
[1777559613440,28.94,76439.55,25.6,0.09597,9e-05,11.24957]
[1777559616461,28.93,76456.53,25.6,0.09746,9e-05,11.38047]
[1777559619632,28.93,76460.11,25.6,0.09776,9e-05,11.40703]
[1777559621070,28.93,76451.36,25.6,0.09697,9e-05,11.33731]
[1777559620888,28.93,76431.28,25.6,0.09518,9e-05,11.18008]
[1777559622683,28.92,76431.06,25.6,0.09504,9e-05,11.16855]
[1777559627751,28.91,76430.38,25.6,0.09494,9e-05,11.15944]
[1777559628340,28.91,76426.95,25.6,0.09463,9e-05,11.13207]
[1777559628354,28.91,76426.95,25.6,0.09463,9e-05,11.13207]
[1777559629035,28.91,76426.95,25.6,0.09463,9e-05,11.13207]
[1777559629692,28.91,76419.82,25.6,0.09399,9e-05,11.07595]
[1777559630591,28.91,76419.79,25.6,0.09399,9e-05,11.07523]
[1777559631428,28.91,76418.12,25.6,0.09383,9e-05,11.06175]
[1777559632065,28.91,76418.12,25.6,0.09383,9e-05,11.06175]
[1777559633318,28.91,76418.06,25.6,0.09382,9e-05,11.06033]
[1777559633365,28.91,76418.06,25.6,0.09382,9e-05,11.06033]
[1777559633519,28.91,76418.06,25.6,0.09382,9e-05,11.06033]
[1777559634082,28.91,76418.06,25.6,0.09382,9e-05,11.06033]
[1777559634696,28.91,76410.04,25.6,0.09311,9e-05,10.99756]
[1777559638445,28.9,76398.01,25.6,0.09205,9e-05,10.90303]
[1777559639108,28.9,76398.01,25.6,0.09205,9e-05,10.90303]
[1777559639993,28.9,76397.97,25.6,0.09204,9e-05,10.90247]
[1777559640006,28.9,76389.17,25.6,0.09128,9e-05,10.83394]
[1777559641642,28.9,76375.7,25.6,0.09011,9e-05,10.72919]
[1777559643278,28.9,76370.39,25.6,0.08965,8e-05,10.68791]
[1777559643304,28.9,76370.39,25.6,0.08965,8e-05,10.68791]
[1777559643462,28.9,76370.39,25.6,0.08965,8e-05,10.68791]
[1777559644017,28.9,76370.39,25.6,0.08965,8e-05,10.68791]
[1777559645342,28.9,76350.64,25.6,0.08798,8e-05,10.53617]
[1777559646941,28.9,76349.09,25.6,0.08785,8e-05,10.5241]
[1777559649981,28.9,76338.99,25.6,0.087,8e-05,10.44665]
[1777559655367,28.9,76339.62,25.6,0.08704,8e-05,10.4509]
[1777559660783,28.89,76334.57,25.6,0.08662,8e-05,10.41189]
[1777559663416,28.89,76333.62,25.6,0.08654,8e-05,10.40453]
[1777559663804,28.89,76335.24,25.6,0.08667,8e-05,10.41673]
[1777559664670,28.89,76335.24,25.6,0.08667,8e-05,10.41673]
[1777559669020,28.89,76332.97,25.6,0.08646,8e-05,10.39729]
[1777559669072,28.89,76332.97,25.6,0.08646,8e-05,10.39729]
[1777559669846,28.89,76311.51,25.6,0.08468,8e-05,10.23438]
[1777559670623,28.89,76311.51,25.6,0.08468,8e-05,10.23438]
[1777559671509,28.89,76308.77,25.6,0.08446,8e-05,10.2135]
[1777559672285,28.89,76309.82,25.6,0.08451,8e-05,10.21732]
[1777559672431,28.89,76309.82,25.6,0.08451,8e-05,10.21732]
[1777559672755,28.89,76309.82,25.6,0.08451,8e-05,10.21732]
[1777559673002,28.89,76292.2,25.6,0.08309,8e-05,10.08513]
[1777559674824,28.89,76282.8,25.6,0.08233,8e-05,10.01503]
[1777559675741,28.89,76286.36,25.6,0.08262,8e-05,10.04159]
[1777559675920,28.89,76286.36,25.6,0.08262,8e-05,10.04159]
[1777559676500,28.89,76286.99,25.6,0.08267,8e-05,10.0463]
[1777559677839,28.89,76286.18,25.6,0.0826,8e-05,10.04029]
[1777559677902,28.89,76285.73,25.6,0.08257,8e-05,10.03697]
[1777559678983,28.89,76285.73,25.6,0.08257,8e-05,10.03697]
[1777559684031,28.89,76282.87,25.6,0.08232,8e-05,10.01398]
[1777559684037,28.89,76282.87,25.6,0.08232,8e-05,10.01398]
[1777559684132,28.89,76283.63,25.6,0.08238,8e-05,10.0192]
[1777559686868,28.89,76292.83,25.6,0.08312,8e-05,10.0879]
[1777559688232,28.89,76293.76,25.6,0.08319,8e-05,10.09475]
[1777559688236,28.89,76293.76,25.6,0.08319,8e-05,10.09475]
[1777559694014,28.88,76287.18,25.6,0.08266,8e-05,10.04526]
[1777559696277,28.88,76284.33,25.6,0.08243,8e-05,10.02409]
[1777559697158,28.88,76284.33,25.6,0.08243,8e-05,10.02409]
[1777559698042,28.88,76285.27,25.6,0.0825,8e-05,10.03067]
[1777559699714,28.88,76287.73,25.6,0.08269,8e-05,10.04851]
[1777559700056,28.88,76292.95,25.6,0.0831,8e-05,10.08693]
[1777559702118,28.88,76303.97,25.6,0.08399,8e-05,10.1693]
[1777559706548,28.88,76292.61,25.6,0.08307,8e-05,10.08348]
[1777559711994,28.88,76284.25,25.6,0.0824,8e-05,10.02105]
[1777559712049,28.88,76284.25,25.6,0.0824,8e-05,10.02105]
[1777559713474,28.88,76276.91,25.6,0.08181,8e-05,9.96662]
[1777559714155,28.88,76277.23,25.6,0.08184,8e-05,9.96912]
[1777559719190,28.88,76286.75,25.6,0.08258,8e-05,10.03779]
[1777559721176,28.88,76285.68,25.6,0.08249,8e-05,10.02934]
[1777559721204,28.88,76286.57,25.6,0.08255,8e-05,10.0355]
[1777559725379,28.88,76286.75,25.6,0.08257,8e-05,10.03709]
[1777559728254,28.88,76306.95,25.6,0.08419,8e-05,10.18785]
[1777559729842,28.88,76306.95,25.6,0.08419,8e-05,10.18785]
[1777559736208,28.88,76317.71,25.6,0.08503,8e-05,10.26356]
[1777559739947,28.87,76325.44,25.6,0.08564,8e-05,10.3204]
[1777559745377,28.87,76338.32,25.6,0.08667,8e-05,10.41426]
[1777559747254,28.87,76338.98,25.6,0.08672,8e-05,10.41869]
[1777559752426,28.86,76344.66,25.6,0.08715,8e-05,10.45813]
[1777559757461,28.86,76344.93,25.6,0.08713,8e-05,10.45696]
[1777559762496,28.85,76355.65,25.6,0.08799,8e-05,10.53533]
[1777559766524,28.85,76335.83,25.6,0.08631,8e-05,10.38171]
[1777559767298,28.85,76335.83,25.6,0.08631,8e-05,10.38171]
[1777559768457,28.85,76331.47,25.6,0.08594,8e-05,10.34797]
[1777559773573,28.84,76335.0,25.6,0.0862,8e-05,10.37193]
[1777559778608,28.84,76334.3,25.6,0.08612,8e-05,10.36415]
[1777559781553,28.84,76334.06,25.6,0.08609,8e-05,10.36133]
[1777559782299,28.84,76333.1,25.6,0.08599,8e-05,10.35304]
[1777559784358,28.83,76331.98,25.6,0.08589,8e-05,10.34358]
[1777559785654,28.83,76330.32,25.6,0.08575,8e-05,10.33054]
[1777559786412,28.83,76323.69,25.6,0.0852,8e-05,10.27999]
[1777559787180,28.83,76323.69,25.6,0.0852,8e-05,10.27999]
[1777559787212,28.83,76323.69,25.6,0.0852,8e-05,10.27999]
[1777559787796,28.83,76320.52,25.6,0.08494,8e-05,10.25569]
[1777559788599,28.83,76318.07,25.6,0.08473,8e-05,10.23688]
[1777559790132,28.83,76314.73,25.6,0.08446,8e-05,10.21141]
[1777559795728,28.83,76295.73,25.6,0.08287,8e-05,10.06335]
[1777559798247,28.83,76297.12,25.6,0.08298,8e-05,10.07367]
[1777559798453,28.83,76293.4,25.6,0.08268,8e-05,10.04579]
[1777559798469,28.83,76293.4,25.6,0.08268,8e-05,10.04579]
[1777559798749,28.83,76284.37,25.6,0.08195,8e-05,9.97793]
[1777559801192,28.83,76270.49,25.6,0.08084,8e-05,9.87404]
[1777559806805,28.82,76263.04,25.6,0.08024,8e-05,9.81745]
[1777559810835,28.82,76276.42,25.6,0.08129,8e-05,9.91547]
[1777559811569,28.82,76276.42,25.6,0.08129,8e-05,9.91547]
[1777559811842,28.82,76279.75,25.6,0.08155,8e-05,9.93981]
[1777559812967,28.82,76279.75,25.6,0.08155,8e-05,9.93981]
[1777559813063,28.82,76278.5,25.6,0.08145,8e-05,9.93063]
[1777559818891,28.82,76269.24,25.6,0.08069,8e-05,9.86008]
[1777559823819,28.82,76259.97,25.6,0.07996,8e-05,9.79056]
[1777559824933,28.82,76239.11,25.6,0.07833,8e-05,9.63694]
[1777559825475,28.82,76239.11,25.6,0.07833,8e-05,9.63694]
[1777559826855,28.82,76230.84,25.6,0.07769,8e-05,9.57624]
[1777559826885,28.82,76230.84,25.6,0.07769,8e-05,9.57624]
[1777559827256,28.82,76217.2,25.6,0.07665,8e-05,9.47683]
[1777559827853,28.82,76217.2,25.6,0.07665,8e-05,9.47683]
[1777559828156,28.82,76217.2,25.6,0.07665,8e-05,9.47683]
[1777559828399,28.82,76206.79,25.6,0.07586,8e-05,9.40116]
[1777559837028,28.82,76206.36,25.6,0.07582,8e-05,9.39704]
[1777559841424,28.81,76206.31,25.6,0.07581,8e-05,9.39619]
[1777559845018,28.81,76214.61,25.6,0.07643,8e-05,9.45577]
[1777559847099,28.81,76201.14,25.6,0.07541,7e-05,9.35778]
[1777559851351,28.81,76203.3,25.6,0.07557,8e-05,9.37321]
[1777559856036,28.81,76201.62,25.6,0.07541,7e-05,9.35713]
[1777559856168,28.81,76201.62,25.6,0.07541,7e-05,9.35713]
[1777559856680,28.81,76197.24,25.6,0.07509,7e-05,9.32551]
[1777559857378,28.81,76188.28,25.6,0.07442,7e-05,9.26112]
[1777559857489,28.81,76188.28,25.6,0.07442,7e-05,9.26112]
[1777559860183,28.81,76182.53,25.6,0.074,7e-05,9.22016]
[1777559861336,28.81,76183.41,25.6,0.07406,7e-05,9.2266]
[1777559861634,28.81,76190.01,25.6,0.07455,7e-05,9.27405]
[1777559861703,28.81,76190.01,25.6,0.07455,7e-05,9.27405]
[1777559863211,28.81,76207.53,25.6,0.07586,8e-05,9.40025]
[1777559868246,28.81,76210.47,25.6,0.07608,8e-05,9.42066]
[1777559873061,28.81,76217.13,25.6,0.07657,8e-05,9.46828]
[1777559873282,28.81,76223.13,25.6,0.07703,8e-05,9.51164]
[1777559878317,28.81,76230.82,25.6,0.07762,8e-05,9.56864]
[1777559879578,28.81,76225.47,25.6,0.07722,8e-05,9.52982]
[1777559879587,28.81,76225.47,25.6,0.07722,8e-05,9.52982]
[1777559880331,28.81,76218.94,25.6,0.07672,8e-05,9.48205]
[1777559883352,28.81,76205.27,25.6,0.07568,8e-05,9.38252]
[1777559888388,28.81,76218.21,25.6,0.07665,8e-05,9.47565]
[1777559892581,28.81,76231.6,25.6,0.07766,8e-05,9.57203]
[1777559897776,28.81,76232.67,25.6,0.07773,8e-05,9.57843]
[1777559903497,28.8,76244.02,25.6,0.07857,8e-05,9.65874]
[1777559909269,28.8,76241.65,25.6,0.07837,8e-05,9.63974]
[1777559914575,28.8,76243.55,25.6,0.07846,8e-05,9.64695]
[1777559917838,28.79,76230.89,25.6,0.07747,8e-05,9.55282]
[1777559923638,28.79,76238.97,25.6,0.07806,8e-05,9.60952]
[1777559928673,28.79,76245.18,25.6,0.07852,8e-05,9.65264]
[1777559929457,28.79,76245.18,25.6,0.07852,8e-05,9.65264]
[1777559934724,28.78,76225.6,25.6,0.07698,8e-05,9.50645]
[1777559937052,28.78,76223.89,25.6,0.07685,8e-05,9.49351]
[1777559943025,28.78,76223.75,25.6,0.07681,8e-05,9.49051]
[1777559943109,28.78,76223.75,25.6,0.07681,8e-05,9.49051]
[1777559943318,28.78,76223.75,25.6,0.07681,8e-05,9.49051]
[1777559943999,28.78,76201.35,25.6,0.07511,7e-05,9.32752]
[1777559944709,28.78,76201.35,25.6,0.07511,7e-05,9.32752]
[1777559945723,28.78,76201.51,25.6,0.07513,7e-05,9.32867]
[1777559947138,28.78,76201.42,25.6,0.07512,7e-05,9.32799]
[1777559948398,28.78,76201.41,25.6,0.07512,7e-05,9.32784]
[1777559949346,28.78,76206.05,25.6,0.07547,8e-05,9.36128]
[1777559949353,28.78,76206.05,25.6,0.07547,8e-05,9.36128]
[1777559954835,28.78,76208.43,25.6,0.07564,8e-05,9.37765]
[1777559954860,28.78,76208.43,25.6,0.07564,8e-05,9.37765]
[1777559955447,28.78,76208.43,25.6,0.07564,8e-05,9.37765]
[1777559956289,28.78,76208.53,25.6,0.07564,8e-05,9.37827]
[1777559959841,28.78,76193.86,25.6,0.07454,7e-05,9.27249]
[1777559960602,28.78,76190.62,25.6,0.0743,7e-05,9.24928]
[1777559961444,28.78,76190.62,25.6,0.0743,7e-05,9.24928]
[1777559962189,28.78,76188.9,25.6,0.07418,7e-05,9.23703]
[1777559962587,28.78,76188.74,25.6,0.07417,7e-05,9.23598]
[1777559963434,28.78,76188.74,25.6,0.07417,7e-05,9.23598]
[1777559965119,28.78,76182.74,25.6,0.07372,7e-05,9.1932]
[1777559966979,28.78,76194.05,25.6,0.07457,7e-05,9.27459]
[1777559971124,28.78,76197.84,25.6,0.07485,7e-05,9.30183]
[1777559971165,28.78,76197.84,25.6,0.07485,7e-05,9.30183]
[1777559973355,28.78,76189.71,25.6,0.07422,7e-05,9.23974]
[1777559973995,28.78,76186.47,25.6,0.07398,7e-05,9.2166]
[1777559974510,28.78,76186.83,25.6,0.07401,7e-05,9.21929]
[1777559974677,28.78,76186.83,25.6,0.07401,7e-05,9.21929]
[1777559980051,28.78,76203.02,25.6,0.07521,7e-05,9.33591]
[1777559985086,28.78,76191.98,25.6,0.07439,7e-05,9.25629]
[1777559990121,28.78,76198.47,25.6,0.07487,7e-05,9.30322]
[1777559995157,28.78,76202.05,25.6,0.07514,7e-05,9.32911]
[1777559996224,28.78,76202.05,25.6,0.07514,7e-05,9.32911]
[1777559997502,28.78,76203.48,25.6,0.07525,7e-05,9.33937]
[1777559999652,28.78,76214.32,25.6,0.07606,8e-05,9.41747]
[1777560004993,28.78,76210.77,25.6,0.07579,8e-05,9.39102]
[1777560005266,28.78,76210.77,25.6,0.07579,8e-05,9.39102]
[1777560005457,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560005872,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560005901,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560006105,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560006156,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560006323,28.78,76226.89,25.6,0.07701,8e-05,9.50789]
[1777560006408,28.78,76253.8,25.6,0.07908,8e-05,9.70451]
[1777560006669,28.78,76253.8,25.6,0.07908,8e-05,9.70451]
[1777560007300,28.78,76253.8,25.6,0.07908,8e-05,9.70451]
[1777560007808,28.78,76252.87,25.6,0.079,8e-05,9.69768]
[1777560007864,28.78,76252.87,25.6,0.079,8e-05,9.69768]
[1777560008257,28.78,76276.83,25.6,0.08088,8e-05,9.87457]
[1777560010122,28.77,76268.05,25.6,0.08019,8e-05,9.80916]
[1777560010368,28.77,76268.05,25.6,0.08019,8e-05,9.80916]
[1777560010428,28.77,76268.05,25.6,0.08019,8e-05,9.80916]
[1777560015699,28.77,76278.23,25.6,0.08097,8e-05,9.88286]
[1777560020062,28.77,76274.75,25.6,0.08068,8e-05,9.85593]
[1777560020356,28.77,76274.75,25.6,0.08068,8e-05,9.85593]
[1777560020408,28.77,76274.75,25.6,0.08068,8e-05,9.85593]
[1777560020440,28.77,76269.07,25.6,0.08023,8e-05,9.81361]
[1777560024411,28.77,76264.38,25.6,0.07984,8e-05,9.77698]
[1777560028397,28.76,76247.73,25.6,0.07851,8e-05,9.65121]
[1777560033432,28.76,76251.43,25.6,0.07875,8e-05,9.67218]
[1777560038467,28.76,76260.78,25.6,0.07945,8e-05,9.73848]
[1777560043501,28.75,76258.52,25.6,0.07924,8e-05,9.71885]
[1777560048537,28.75,76250.5,25.6,0.07858,8e-05,9.65708]
[1777560051478,28.75,76245.71,25.6,0.0782,8e-05,9.62091]
[1777560054374,28.74,76244.08,25.6,0.07806,8e-05,9.60762]
[1777560059615,28.74,76248.94,25.6,0.07841,8e-05,9.64034]
[1777560060743,28.74,76248.94,25.6,0.07841,8e-05,9.64034]
[1777560061629,28.74,76230.34,25.6,0.07697,8e-05,9.50338]
[1777560064566,28.74,76225.97,25.6,0.07663,8e-05,9.47129]
[1777560064654,28.74,76246.15,25.6,0.07817,8e-05,9.61818]
[1777560065661,28.74,76260.43,25.6,0.07928,8e-05,9.72273]
[1777560071046,28.73,76252.26,25.6,0.07862,8e-05,9.66028]
[1777560074313,28.73,76253.44,25.6,0.07869,8e-05,9.66748]
[1777560079759,28.73,76250.54,25.6,0.07843,8e-05,9.64275]
[1777560082584,28.72,76249.32,25.6,0.07833,8e-05,9.63333]
[1777560086253,28.72,76255.39,25.6,0.07878,8e-05,9.67605]
[1777560086814,28.72,76277.33,25.6,0.08049,8e-05,9.83705]
[1777560090900,28.72,76277.66,25.6,0.08048,8e-05,9.83648]
[1777560090937,28.72,76277.66,25.6,0.08048,8e-05,9.83648]
[1777560091499,28.72,76288.67,25.6,0.08132,8e-05,9.91424]
[1777560092868,28.72,76300.12,25.6,0.08224,8e-05,9.99971]
[1777560092893,28.72,76300.12,25.6,0.08224,8e-05,9.99971]
[1777560097055,28.71,76297.33,25.6,0.082,8e-05,9.97709]
[1777560097157,28.71,76294.97,25.6,0.0818,8e-05,9.95859]
[1777560100172,28.71,76294.44,25.6,0.08175,8e-05,9.95411]
[1777560105319,28.71,76293.36,25.6,0.08164,8e-05,9.94351]
[1777560110982,28.7,76298.66,25.6,0.08201,8e-05,9.97828]
[1777560116019,28.69,76303.66,25.6,0.08236,8e-05,10.01121]
[1777560116950,28.69,76303.66,25.6,0.08236,8e-05,10.01121]
[1777560117063,28.69,76309.01,25.6,0.08278,8e-05,10.05031]
[1777560122255,28.69,76316.07,25.6,0.08331,8e-05,10.09991]
[1777560122646,28.69,76316.07,25.6,0.08331,8e-05,10.09991]
[1777560122720,28.69,76315.84,25.6,0.08329,8e-05,10.09757]
[1777560123202,28.69,76315.84,25.6,0.08329,8e-05,10.09757]
[1777560123450,28.69,76324.4,25.6,0.08398,8e-05,10.16203]
[1777560123833,28.69,76324.4,25.6,0.08398,8e-05,10.16203]
[1777560125197,28.69,76323.61,25.6,0.08392,8e-05,10.15596]
[1777560125456,28.69,76323.61,25.6,0.08392,8e-05,10.15596]
[1777560127096,28.69,76307.83,25.6,0.08264,8e-05,10.03717]
[1777560131071,28.69,76310.68,25.6,0.08287,8e-05,10.05878]
[1777560133306,28.69,76312.69,25.6,0.08303,8e-05,10.07396]
[1777560139182,28.69,76312.5,25.6,0.08302,8e-05,10.07272]
[1777560144217,28.69,76315.4,25.6,0.08325,8e-05,10.09454]
[1777560148596,28.69,76314.75,25.6,0.0832,8e-05,10.08965]
[1777560152432,28.69,76317.03,25.6,0.08336,8e-05,10.10281]
[1777560156476,28.69,76319.1,25.6,0.08352,8e-05,10.1183]
[1777560158832,28.69,76322.65,25.6,0.08381,8e-05,10.14484]
[1777560164356,28.69,76317.55,25.6,0.08339,8e-05,10.10602]
[1777560164754,28.69,76317.55,25.6,0.08339,8e-05,10.10602]
[1777560165397,28.68,76305.31,25.6,0.0824,8e-05,10.01355]
[1777560169733,28.68,76301.0,25.6,0.08203,8e-05,9.97965]
[1777560170399,28.68,76298.18,25.6,0.0818,8e-05,9.95802]
[1777560175434,28.68,76287.68,25.6,0.08093,8e-05,9.87691]
[1777560179991,28.67,76295.79,25.6,0.08154,8e-05,9.93406]
[1777560184081,28.67,76310.21,25.6,0.08266,8e-05,10.03818]
[1777560187001,28.66,76314.77,25.6,0.08299,8e-05,10.06924]
[1777560187075,28.66,76314.77,25.6,0.08299,8e-05,10.06924]
[1777560187666,28.66,76318.43,25.6,0.08328,8e-05,10.09607]
[1777560192748,28.66,76317.41,25.6,0.0832,8e-05,10.08829]
[1777560195218,28.66,76320.83,25.6,0.08347,8e-05,10.11398]
[1777560197377,28.66,76332.32,25.6,0.08441,8e-05,10.20055]
[1777560198667,28.66,76333.45,25.6,0.0845,8e-05,10.20892]
[1777560199479,28.66,76332.94,25.6,0.08446,8e-05,10.20488]
[1777560200331,28.66,76330.51,25.6,0.08426,8e-05,10.18632]
[1777560200499,28.66,76330.51,25.6,0.08426,8e-05,10.18632]
[1777560201595,28.66,76334.55,25.6,0.08459,8e-05,10.21673]
[1777560202228,28.66,76336.22,25.6,0.08472,8e-05,10.22919]
[1777560202696,28.66,76336.22,25.6,0.08472,8e-05,10.22919]
[1777560202885,28.66,76336.02,25.6,0.0847,8e-05,10.22747]
[1777560203635,28.66,76333.29,25.6,0.08448,8e-05,10.20713]
[1777560206511,28.66,76330.99,25.6,0.0843,8e-05,10.19049]
[1777560207040,28.66,76328.17,25.6,0.08407,8e-05,10.16957]
[1777560207131,28.66,76328.17,25.6,0.08407,8e-05,10.16957]
[1777560207664,28.66,76321.99,25.6,0.08358,8e-05,10.12336]
[1777560207972,28.66,76321.99,25.6,0.08358,8e-05,10.12336]
[1777560208474,28.66,76321.99,25.6,0.08358,8e-05,10.12336]
[1777560209044,28.66,76321.2,25.6,0.08351,8e-05,10.11735]
[1777560209050,28.66,76321.2,25.6,0.08351,8e-05,10.11735]
[1777560209334,28.66,76321.2,25.6,0.08351,8e-05,10.11735]
[1777560210526,28.66,76320.06,25.6,0.08342,8e-05,10.10872]
[1777560215720,28.66,76319.0,25.6,0.0833,8e-05,10.09663]
[1777560219674,28.66,76324.41,25.6,0.08374,8e-05,10.13732]
[1777560219689,28.66,76324.41,25.6,0.08374,8e-05,10.13732]
[1777560219700,28.66,76324.41,25.6,0.08374,8e-05,10.13732]
[1777560219679,28.66,76324.41,25.6,0.08374,8e-05,10.13724]
[1777560221769,28.66,76322.34,25.6,0.08357,8e-05,10.12206]
[1777560222096,28.66,76322.34,25.6,0.08357,8e-05,10.12206]
[1777560224295,28.66,76320.49,25.6,0.08343,8e-05,10.10904]
[1777560224448,28.66,76320.49,25.6,0.08343,8e-05,10.10904]
[1777560229819,28.67,76316.26,25.6,0.08313,8e-05,10.08038]
[1777560234854,28.67,76316.52,25.6,0.08317,8e-05,10.08475]
[1777560236611,28.67,76316.52,25.6,0.08317,8e-05,10.08475]
[1777560238877,28.67,76310.84,25.6,0.08273,8e-05,10.04344]
[1777560240313,28.67,76306.12,25.6,0.08235,8e-05,10.00857]
[1777560242366,28.68,76305.19,25.6,0.08229,8e-05,10.00278]
[1777560242433,28.68,76305.19,25.6,0.08229,8e-05,10.00278]
[1777560242977,28.69,76305.22,25.6,0.08237,8e-05,10.0095]
[1777560244433,28.69,76298.59,25.6,0.08183,8e-05,9.95989]
[1777560245597,28.7,76286.81,25.6,0.08097,8e-05,9.87934]
[1777560246339,28.7,76285.84,25.6,0.08091,8e-05,9.87291]
[1777560247639,28.7,76279.86,25.6,0.08044,8e-05,9.82932]
[1777560248952,28.7,76294.0,25.6,0.08158,8e-05,9.93615]
[1777560253987,28.72,76302.77,25.6,0.08242,8e-05,10.01455]
[1777560256231,28.73,76303.72,25.6,0.08256,8e-05,10.02703]
[1777560258800,28.75,76301.64,25.6,0.08256,8e-05,10.02669]
[1777560259546,28.75,76301.64,25.6,0.08256,8e-05,10.02669]
[1777560261528,28.76,76305.88,25.6,0.08296,8e-05,10.06398]
[1777560263874,28.76,76313.02,25.6,0.08355,8e-05,10.11896]
[1777560264224,28.76,76313.02,25.6,0.08355,8e-05,10.11896]
[1777560264246,28.76,76313.02,25.6,0.08355,8e-05,10.11896]
[1777560265257,28.76,76316.99,25.6,0.08389,8e-05,10.1496]
[1777560265291,28.76,76319.49,25.6,0.08409,8e-05,10.16875]
[1777560267281,28.76,76323.69,25.6,0.08444,8e-05,10.2004]
[1777560273125,28.77,76334.14,25.6,0.08533,8e-05,10.28109]
[1777560274308,28.77,76334.14,25.6,0.08533,8e-05,10.28109]
[1777560279323,28.78,76343.4,25.6,0.08614,8e-05,10.3552]
[1777560285211,28.78,76334.06,25.6,0.08541,8e-05,10.28879]
[1777560290246,28.79,76334.77,25.6,0.08551,8e-05,10.29747]
[1777560294101,28.79,76329.97,25.6,0.08513,8e-05,10.26319]
[1777560300393,28.8,76317.12,25.6,0.08414,8e-05,10.17099]
[1777560304159,28.8,76323.03,25.6,0.08466,8e-05,10.21897]
[1777560305594,28.8,76329.2,25.6,0.08517,8e-05,10.26629]
[1777560305600,28.8,76329.2,25.6,0.08517,8e-05,10.26629]
[1777560305658,28.8,76329.17,25.6,0.08518,8e-05,10.26677]
[1777560311509,28.81,76333.63,25.6,0.08561,8e-05,10.3063]
[1777560311510,28.81,76333.63,25.6,0.08561,8e-05,10.3063]
[1777560311611,28.81,76329.79,25.6,0.0853,8e-05,10.27837]
[1777560317435,28.82,76320.58,25.6,0.0846,8e-05,10.21354]
[1777560322470,28.83,76312.27,25.6,0.08397,8e-05,10.15492]
[1777560327635,28.83,76323.53,25.6,0.08492,8e-05,10.24292]
[1777560332807,28.84,76331.72,25.6,0.0856,8e-05,10.30428]
[1777560332862,28.84,76332.56,25.6,0.08568,8e-05,10.31127]
[1777560333370,28.84,76332.56,25.6,0.08568,8e-05,10.31127]
[1777560333374,28.84,76332.56,25.6,0.08568,8e-05,10.31127]
[1777560337915,28.84,76334.67,25.6,0.08591,8e-05,10.33226]
[1777560337918,28.84,76334.67,25.6,0.08591,8e-05,10.33226]
[1777560338338,28.84,76334.67,25.6,0.08591,8e-05,10.33226]
[1777560338583,28.85,76325.1,25.6,0.08513,8e-05,10.26057]
[1777560343618,28.85,76319.44,25.6,0.0847,8e-05,10.2216]
[1777560346810,28.85,76316.25,25.6,0.08446,8e-05,10.19911]
[1777560346847,28.85,76315.15,25.6,0.08438,8e-05,10.19161]
[1777560347231,28.85,76315.15,25.6,0.08438,8e-05,10.19161]
[1777560348895,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560348931,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560348963,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560349244,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560349316,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560349415,28.85,76309.73,25.6,0.08395,8e-05,10.15143]
[1777560350713,28.86,76297.85,25.6,0.08299,8e-05,10.06335]
[1777560352809,28.86,76286.33,25.6,0.08208,8e-05,9.97845]
[1777560353760,28.86,76287.97,25.6,0.08222,8e-05,9.9912]
[1777560354021,28.86,76287.73,25.6,0.08221,8e-05,9.98995]
[1777560354439,28.86,76287.73,25.6,0.08221,8e-05,9.98995]
[1777560354532,28.86,76287.73,25.6,0.08221,8e-05,9.98995]
[1777560354703,28.86,76309.55,25.6,0.08397,8e-05,10.15349]
[1777560358420,28.86,76314.85,25.6,0.08442,8e-05,10.19556]
[1777560361848,28.87,76313.82,25.6,0.08437,8e-05,10.1902]
[1777560363769,28.87,76329.21,25.6,0.08565,8e-05,10.30827]
[1777560364321,28.87,76329.21,25.6,0.08565,8e-05,10.30827]
[1777560364777,28.87,76333.21,25.6,0.08599,8e-05,10.33911]
[1777560365458,28.87,76333.21,25.6,0.08599,8e-05,10.33911]
[1777560367325,28.87,76335.98,25.6,0.08624,8e-05,10.3621]
[1777560367339,28.87,76335.98,25.6,0.08624,8e-05,10.3621]
[1777560367460,28.87,76335.98,25.6,0.08624,8e-05,10.3621]
[1777560367481,28.87,76335.98,25.6,0.08624,8e-05,10.3621]
[1777560367805,28.88,76348.4,25.6,0.08728,8e-05,10.45729]
[1777560372842,28.88,76340.22,25.6,0.08665,8e-05,10.39954]
[1777560372913,28.88,76340.22,25.6,0.08665,8e-05,10.39954]
[1777560378884,28.89,76337.44,25.6,0.08648,8e-05,10.38407]
[1777560380920,28.89,76334.75,25.6,0.08628,8e-05,10.3656]
[1777560380928,28.89,76334.75,25.6,0.08628,8e-05,10.3656]
[1777560381906,28.89,76329.66,25.6,0.08586,8e-05,10.32762]
[1777560381982,28.89,76329.66,25.6,0.08586,8e-05,10.32762]
[1777560387948,28.9,76333.94,25.6,0.08625,8e-05,10.3631]
[1777560392983,28.9,76329.09,25.6,0.08585,8e-05,10.32531]
[1777560396124,28.9,76333.47,25.6,0.08623,8e-05,10.35951]
[1777560396274,28.9,76333.47,25.6,0.08623,8e-05,10.35951]
[1777560396308,28.9,76337.42,25.6,0.08656,8e-05,10.38991]
[1777560402480,28.91,76347.57,25.6,0.08745,8e-05,10.47068]
[1777560402489,28.91,76347.57,25.6,0.08745,8e-05,10.47068]
[1777560404058,28.91,76356.42,25.6,0.08821,8e-05,10.53963]
[1777560404089,28.91,76356.42,25.6,0.08821,8e-05,10.53963]
[1777560404266,28.91,76356.42,25.6,0.08821,8e-05,10.53963]
[1777560404770,28.91,76356.42,25.6,0.08821,8e-05,10.53963]
[1777560404846,28.91,76356.42,25.6,0.08821,8e-05,10.53963]
[1777560404964,28.91,76367.89,25.6,0.08919,8e-05,10.62848]
[1777560405023,28.91,76367.89,25.6,0.08919,8e-05,10.62848]
[1777560405687,28.91,76367.89,25.6,0.08919,8e-05,10.62848]
[1777560407056,28.92,76384.25,25.6,0.09059,9e-05,10.75477]
[1777560408387,28.92,76384.45,25.6,0.09061,9e-05,10.7567]
[1777560408406,28.92,76384.45,25.6,0.09061,9e-05,10.7567]
[1777560408427,28.92,76384.45,25.6,0.09061,9e-05,10.7567]
[1777560408727,28.92,76384.45,25.6,0.09061,9e-05,10.7567]
[1777560409316,28.92,76382.27,25.6,0.09043,9e-05,10.74037]
[1777560409857,28.92,76382.27,25.6,0.09043,9e-05,10.74037]
[1777560409952,28.92,76404.7,25.6,0.09237,9e-05,10.91345]
[1777560410938,28.92,76422.66,25.6,0.09393,9e-05,11.05274]
[1777560411588,28.92,76422.66,25.6,0.09393,9e-05,11.05274]
[1777560411642,28.92,76422.66,25.6,0.09393,9e-05,11.05274]
[1777560412678,28.92,76421.12,25.6,0.0938,9e-05,11.04074]
[1777560412823,28.92,76421.12,25.6,0.0938,9e-05,11.04074]
[1777560413581,28.92,76421.1,25.6,0.0938,9e-05,11.04056]
[1777560414298,28.92,76414.28,25.6,0.0932,9e-05,10.98764]
[1777560415276,28.92,76407.09,25.6,0.09257,9e-05,10.93192]
[1777560416559,28.92,76403.87,25.6,0.0923,9e-05,10.90731]
[1777560416839,28.92,76403.87,25.6,0.0923,9e-05,10.90731]
[1777560417381,28.92,76394.56,25.6,0.09149,9e-05,10.83571]
[1777560418236,28.92,76385.48,25.6,0.09071,9e-05,10.76578]
[1777560423702,28.92,76375.57,25.6,0.0899,9e-05,10.6927]
[1777560423980,28.92,76375.48,25.6,0.0899,9e-05,10.69253]
[1777560424963,28.92,76375.48,25.6,0.0899,9e-05,10.69253]
[1777560424996,28.92,76373.94,25.6,0.08977,9e-05,10.68073]
[1777560426121,28.92,76379.32,25.6,0.09023,9e-05,10.72252]
[1777560428346,28.93,76386.46,25.6,0.09086,9e-05,10.77871]
[1777560432534,28.93,76384.99,25.6,0.09075,9e-05,10.76859]
[1777560438304,28.93,76375.87,25.6,0.09,9e-05,10.70181]
[1777560442993,28.94,76371.04,25.6,0.08962,8e-05,10.66692]
[1777560443187,28.94,76368.39,25.6,0.08939,8e-05,10.64665]
[1777560443604,28.94,76357.68,25.6,0.0885,8e-05,10.56559]
[1777560444020,28.94,76357.68,25.6,0.0885,8e-05,10.56559]
[1777560447921,28.94,76362.51,25.6,0.08891,8e-05,10.60295]
[1777560447929,28.94,76362.51,25.6,0.08891,8e-05,10.60295]
[1777560447933,28.94,76366.16,25.6,0.08922,8e-05,10.6312]
[1777560452039,28.94,76369.88,25.6,0.08953,8e-05,10.65743]
[1777560452509,28.94,76362.21,25.6,0.08888,8e-05,10.59944]
[1777560455534,28.94,76354.54,25.6,0.08824,8e-05,10.54115]
[1777560461467,28.94,76349.49,25.6,0.08784,8e-05,10.50485]
[1777560466487,28.95,76349.23,25.6,0.08783,8e-05,10.50371]
[1777560466502,28.95,76349.2,25.6,0.08783,8e-05,10.50398]
[1777560469776,28.95,76360.22,25.6,0.08877,8e-05,10.58926]
[1777560475570,28.95,76374.72,25.6,0.09004,9e-05,10.70331]
[1777560480605,28.96,76370.9,25.6,0.08974,8e-05,10.67607]
[1777560485640,28.96,76375.17,25.6,0.09013,9e-05,10.71116]
[1777560486055,28.96,76375.17,25.6,0.09013,9e-05,10.71116]
[1777560487280,28.96,76376.04,25.6,0.0902,9e-05,10.71823]
[1777560492689,28.96,76381.89,25.6,0.09073,9e-05,10.76514]
[1777560497724,28.97,76375.81,25.6,0.09023,9e-05,10.72041]
[1777560502760,28.97,76372.88,25.6,0.09001,9e-05,10.70022]
[1777560507795,28.97,76363.61,25.6,0.08925,8e-05,10.63199]
[1777560510596,28.97,76361.56,25.6,0.08909,8e-05,10.61742]
[1777560513743,28.98,76350.49,25.6,0.08815,8e-05,10.53106]
[1777560518483,28.98,76341.2,25.6,0.08741,8e-05,10.46394]
[1777560518872,28.98,76336.36,25.6,0.08702,8e-05,10.42804]
[1777560523984,28.99,76340.0,25.6,0.08734,8e-05,10.45699]
[1777560524505,28.99,76339.7,25.6,0.08731,8e-05,10.45499]
[1777560529245,28.99,76330.93,25.6,0.0866,8e-05,10.3903]
[1777560534985,28.99,76335.83,25.6,0.08703,8e-05,10.42955]
[1777560540020,28.99,76337.98,25.6,0.08723,8e-05,10.44739]
[1777560545055,29.0,76330.3,25.6,0.08661,8e-05,10.39106]
[1777560546868,29.0,76331.05,25.6,0.08668,8e-05,10.39712]
[1777560547069,29.0,76338.24,25.6,0.08728,8e-05,10.45186]
[1777560552042,29.0,76345.4,25.6,0.08791,8e-05,10.50889]
[1777560557140,29.01,76350.94,25.6,0.08841,8e-05,10.55464]
[1777560560971,29.01,76348.02,25.6,0.08819,8e-05,10.53433]
[1777560561168,29.01,76347.53,25.6,0.08816,8e-05,10.53125]
[1777560566205,29.01,76350.56,25.6,0.08842,8e-05,10.55511]
[1777560571301,29.01,76350.1,25.6,0.08839,8e-05,10.55211]
[1777560571332,29.01,76350.34,25.6,0.08838,8e-05,10.55021]
[1777560577284,29.02,76359.76,25.6,0.08921,8e-05,10.62489]
[1777560580378,29.02,76363.7,25.6,0.08955,8e-05,10.65631]
[1777560583714,29.02,76363.94,25.6,0.08958,8e-05,10.659]
[1777560589374,29.03,76357.93,25.6,0.08911,8e-05,10.61612]
[1777560592938,29.03,76356.95,25.6,0.08904,8e-05,10.6096]
[1777560595682,29.03,76352.19,25.6,0.08865,8e-05,10.57481]
[1777560595839,29.03,76352.19,25.6,0.08865,8e-05,10.57481]
[1777560595868,29.03,76345.92,25.6,0.08814,8e-05,10.52831]
[1777560600916,29.03,76355.9,25.6,0.08898,8e-05,10.60458]
[1777560601615,29.03,76352.89,25.6,0.08873,8e-05,10.58176]
[1777560601709,29.03,76352.74,25.6,0.08872,8e-05,10.58069]
[1777560606942,29.03,76354.06,25.6,0.08885,8e-05,10.5922]
[1777560606943,29.03,76354.06,25.6,0.08885,8e-05,10.5922]
[1777560607038,29.03,76353.0,25.6,0.08877,8e-05,10.58516]
[1777560607240,29.03,76353.0,25.6,0.08877,8e-05,10.58516]
[1777560612535,29.04,76342.75,25.6,0.08792,8e-05,10.50802]
[1777560615559,29.04,76356.17,25.6,0.08905,8e-05,10.61036]
[1777560617579,29.04,76353.73,25.6,0.08884,8e-05,10.59187]
[1777560623615,29.04,76354.79,25.6,0.08894,8e-05,10.60027]
[1777560628651,29.04,76347.83,25.6,0.08835,8e-05,10.5474]
[1777560633656,29.04,76352.59,25.6,0.08873,8e-05,10.58001]
[1777560635119,29.04,76353.08,25.6,0.08877,8e-05,10.58376]
[1777560635196,29.04,76353.08,25.6,0.08877,8e-05,10.58376]
[1777560635215,29.04,76355.15,25.6,0.08894,8e-05,10.59952]
[1777560638721,29.04,76367.15,25.6,0.08997,8e-05,10.69257]
[1777560641300,29.04,76366.04,25.6,0.08989,8e-05,10.68474]
[1777560642644,29.04,76366.22,25.6,0.08991,8e-05,10.68646]
[1777560643954,29.04,76364.59,25.6,0.08977,8e-05,10.67436]
[1777560644055,29.04,76359.76,25.6,0.08937,8e-05,10.63788]
[1777560649799,29.04,76360.08,25.6,0.08939,8e-05,10.64009]
[1777560654834,29.04,76361.13,25.6,0.08948,8e-05,10.64783]
[1777560659869,29.04,76360.76,25.6,0.08944,8e-05,10.64473]
[1777560661355,29.04,76359.18,25.6,0.08931,8e-05,10.63264]
[1777560663663,29.04,76347.14,25.6,0.0883,8e-05,10.54111]
[1777560663905,29.04,76347.14,25.6,0.0883,8e-05,10.54111]
[1777560665323,29.04,76338.01,25.6,0.08754,8e-05,10.47214]
[1777560670946,29.04,76338.02,25.6,0.08754,8e-05,10.472]
[1777560675981,29.04,76338.41,25.6,0.08756,8e-05,10.47445]
[1777560677589,29.04,76338.08,25.6,0.08753,8e-05,10.47187]
[1777560677766,29.04,76338.08,25.6,0.08753,8e-05,10.47187]
[1777560677995,29.04,76339.19,25.6,0.08763,8e-05,10.48021]
[1777560682719,29.04,76335.76,25.6,0.08733,8e-05,10.45307]
[1777560688074,29.04,76334.43,25.6,0.0872,8e-05,10.44147]
[1777560693109,29.03,76337.97,25.6,0.08745,8e-05,10.46326]
[1777560698144,29.03,76339.68,25.6,0.08758,8e-05,10.47477]
[1777560701008,29.03,76336.22,25.6,0.08729,8e-05,10.44803]
[1777560706184,29.03,76337.29,25.6,0.08736,8e-05,10.45504]
[1777560706302,29.03,76337.29,25.6,0.08736,8e-05,10.45504]
[1777560706200,29.03,76338.03,25.6,0.08742,8e-05,10.4604]
[1777560710228,29.03,76352.04,25.6,0.0886,8e-05,10.56751]
[1777560712215,29.03,76352.59,25.6,0.08865,8e-05,10.5718]
[1777560712223,29.03,76352.59,25.6,0.08865,8e-05,10.5718]
[1777560712242,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560712479,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560712497,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560712556,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560712634,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560712857,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560713185,29.03,76353.29,25.6,0.08871,8e-05,10.57722]
[1777560713249,29.03,76386.01,25.6,0.0915,9e-05,10.82783]
[1777560713555,29.03,76386.01,25.6,0.0915,9e-05,10.82783]
[1777560716386,29.03,76396.33,25.6,0.09239,9e-05,10.90759]
[1777560716835,29.03,76396.33,25.6,0.09239,9e-05,10.90759]
[1777560719470,29.03,76393.47,25.6,0.09215,9e-05,10.88586]
[1777560719599,29.03,76393.47,25.6,0.09215,9e-05,10.88586]
[1777560719619,29.03,76393.47,25.6,0.09215,9e-05,10.88586]
[1777560719733,29.03,76393.47,25.6,0.09215,9e-05,10.88586]
[1777560721728,29.03,76403.29,25.6,0.093,9e-05,10.96175]
[1777560721954,29.03,76403.29,25.6,0.093,9e-05,10.96175]
[1777560723410,29.03,76416.33,25.6,0.09414,9e-05,11.06263]
[1777560723430,29.03,76416.33,25.6,0.09414,9e-05,11.06263]
[1777560724330,29.03,76431.38,25.6,0.09547,9e-05,11.17945]
[1777560725908,29.03,76431.38,25.6,0.09546,9e-05,11.17916]
[1777560729379,29.03,76444.23,25.6,0.09659,9e-05,11.27827]
[1777560732916,29.03,76438.79,25.6,0.09609,9e-05,11.23453]
[1777560735184,29.03,76428.34,25.6,0.09516,9e-05,11.15242]
[1777560735475,29.03,76427.6,25.6,0.09509,9e-05,11.14615]
[1777560736368,29.03,76423.48,25.6,0.09472,9e-05,11.11412]
[1777560737332,29.03,76423.48,25.6,0.09472,9e-05,11.11412]
[1777560737054,29.03,76410.72,25.6,0.0936,9e-05,11.0149]
[1777560737889,29.03,76410.72,25.6,0.0936,9e-05,11.0149]
[1777560739298,29.03,76402.6,25.6,0.09289,9e-05,10.95217]
[1777560740043,29.03,76397.11,25.6,0.09242,9e-05,10.90981]
[1777560742401,29.03,76396.66,25.6,0.09238,9e-05,10.90682]
[1777560742940,29.03,76396.66,25.6,0.09238,9e-05,10.90682]
[1777560742985,29.03,76396.66,25.6,0.09238,9e-05,10.90682]
[1777560743560,29.03,76391.03,25.6,0.0919,9e-05,10.86364]
[1777560745642,29.03,76379.44,25.6,0.09091,9e-05,10.77491]
[1777560745774,29.03,76379.44,25.6,0.09091,9e-05,10.77491]
[1777560746524,29.03,76380.55,25.6,0.09101,9e-05,10.78404]
[1777560747416,29.03,76378.4,25.6,0.09082,9e-05,10.76756]
[1777560747848,29.03,76378.4,25.6,0.09082,9e-05,10.76756]
[1777560749941,29.03,76378.67,25.6,0.09085,9e-05,10.77029]
[1777560751706,29.03,76379.99,25.6,0.09097,9e-05,10.78107]
[1777560755163,29.03,76383.39,25.6,0.09125,9e-05,10.80419]
[1777560755775,29.03,76378.96,25.6,0.09088,9e-05,10.77085]
[1777560758680,29.04,76360.86,25.6,0.08935,8e-05,10.63382]
[1777560759720,29.04,76360.86,25.6,0.08935,8e-05,10.63382]
[1777560765284,29.04,76355.79,25.6,0.08896,8e-05,10.59821]
[1777560770227,29.04,76361.73,25.6,0.08949,8e-05,10.64647]
[1777560775699,29.05,76361.46,25.6,0.08951,8e-05,10.64789]
[1777560780734,29.05,76356.87,25.6,0.08915,8e-05,10.61563]
[1777560782748,29.06,76343.6,25.6,0.08805,8e-05,10.51593]
[1777560787783,29.06,76345.46,25.6,0.08824,8e-05,10.53342]
[1777560792818,29.07,76345.12,25.6,0.08826,8e-05,10.53475]
[1777560795608,29.07,76343.97,25.6,0.08818,8e-05,10.52728]
[1777560800874,29.07,76345.12,25.6,0.08831,8e-05,10.5396]
[1777560805421,29.08,76332.37,25.6,0.08728,8e-05,10.44562]
[1777560809121,29.08,76329.02,25.6,0.08703,8e-05,10.42259]
[1777560809180,29.08,76328.36,25.6,0.08698,8e-05,10.41838]
[1777560809514,29.08,76328.36,25.6,0.08698,8e-05,10.41838]
[1777560809559,29.08,76328.36,25.6,0.08698,8e-05,10.41838]
[1777560810175,29.08,76328.36,25.6,0.08698,8e-05,10.41838]
[1777560810256,29.08,76328.36,25.6,0.08698,8e-05,10.41838]
[1777560813356,29.08,76326.86,25.6,0.08684,8e-05,10.40468]
[1777560813655,29.08,76326.08,25.6,0.08678,8e-05,10.39911]
[1777560813967,29.09,76328.87,25.6,0.08702,8e-05,10.42091]
[1777560819002,29.09,76333.87,25.6,0.08748,8e-05,10.46211]
[1777560824043,29.1,76334.05,25.6,0.08753,8e-05,10.46695]
[1777560828772,29.1,76333.12,25.6,0.08748,8e-05,10.46257]
[1777560834113,29.11,76334.95,25.6,0.08768,8e-05,10.48026]
[1777560838181,29.11,76334.71,25.6,0.08768,8e-05,10.48038]
[1777560843609,29.11,76340.98,25.6,0.08825,8e-05,10.53164]
[1777560843671,29.11,76340.98,25.6,0.08825,8e-05,10.53164]
[1777560849218,29.12,76347.59,25.6,0.08883,8e-05,10.5847]
[1777560854253,29.12,76346.77,25.6,0.08879,8e-05,10.58085]
[1777560855204,29.12,76346.77,25.6,0.08879,8e-05,10.58085]
[1777560860295,29.13,76356.92,25.6,0.08968,8e-05,10.66072]
[1777560865330,29.13,76348.79,25.6,0.08901,8e-05,10.60069]
[1777560866277,29.13,76348.79,25.6,0.08901,8e-05,10.60069]
[1777560870493,29.13,76356.93,25.6,0.08972,8e-05,10.66447]
[1777560874255,29.13,76360.8,25.6,0.09003,8e-05,10.69087]
[1777560877415,29.13,76373.86,25.6,0.09115,9e-05,10.7915]
[1777560882450,29.13,76375.36,25.6,0.09128,9e-05,10.80345]
[1777560887485,29.14,76372.09,25.6,0.09101,9e-05,10.77917]
[1777560893344,29.14,76367.0,25.6,0.09059,9e-05,10.74132]
[1777560894104,29.14,76363.44,25.6,0.09029,8e-05,10.71445]
[1777560894934,29.14,76362.94,25.6,0.09025,8e-05,10.71093]
[1777560894955,29.14,76362.94,25.6,0.09025,8e-05,10.71093]
[1777560899520,29.14,76348.53,25.6,0.08905,8e-05,10.60292]
[1777560900501,29.14,76348.53,25.6,0.08905,8e-05,10.60292]
[1777560902591,29.14,76328.2,25.6,0.08738,8e-05,10.45145]
[1777560908504,29.15,76325.81,25.6,0.08721,8e-05,10.43618]
[1777560911975,29.15,76326.3,25.6,0.08729,8e-05,10.4427]
[1777560917696,29.16,76329.3,25.6,0.08759,8e-05,10.47036]
[1777560922731,29.16,76326.67,25.6,0.08741,8e-05,10.454]
[1777560927766,29.17,76332.07,25.6,0.0879,8e-05,10.49828]
[1777560931794,29.17,76346.74,25.6,0.08913,8e-05,10.60793]
[1777560932830,29.17,76346.74,25.6,0.08913,8e-05,10.60793]
[1777560933332,29.17,76346.74,25.6,0.08913,8e-05,10.60793]
[1777560933535,29.17,76346.74,25.6,0.08913,8e-05,10.60793]
[1777560935270,29.18,76343.5,25.6,0.08887,8e-05,10.58453]
[1777560941306,29.18,76347.95,25.6,0.08928,8e-05,10.62122]
[1777560941621,29.18,76347.63,25.6,0.08926,8e-05,10.61972]
[1777560944275,29.18,76345.57,25.6,0.0891,8e-05,10.60505]
[1777560944402,29.18,76345.57,25.6,0.0891,8e-05,10.60505]
[1777560944511,29.18,76345.57,25.6,0.0891,8e-05,10.60505]
[1777560947713,29.18,76350.94,25.6,0.08956,8e-05,10.6472]
[1777560949398,29.19,76353.28,25.6,0.08977,8e-05,10.6654]
[1777560949745,29.19,76354.75,25.6,0.0899,8e-05,10.67738]
[1777560950771,29.19,76350.33,25.6,0.08953,8e-05,10.64382]
[1777560956458,29.19,76345.71,25.6,0.08916,8e-05,10.61107]
[1777560960097,29.19,76333.37,25.6,0.08816,8e-05,10.52041]
[1777560961580,29.19,76335.24,25.6,0.08832,8e-05,10.53512]
[1777560963951,29.2,76338.93,25.6,0.08865,8e-05,10.5647]
[1777560964056,29.2,76338.93,25.6,0.08865,8e-05,10.5647]
[1777560964662,29.2,76338.93,25.6,0.08865,8e-05,10.5647]
[1777560965159,29.2,76336.63,25.6,0.08847,8e-05,10.54786]
[1777560965604,29.2,76325.56,25.6,0.08755,8e-05,10.46451]
[1777560967210,29.2,76314.69,25.6,0.08665,8e-05,10.38309]
[1777560973090,29.2,76308.92,25.6,0.08621,8e-05,10.34274]
[1777560974420,29.2,76308.92,25.6,0.08621,8e-05,10.34274]
[1777560980140,29.21,76304.84,25.6,0.08591,8e-05,10.31514]
[1777560985016,29.21,76305.49,25.6,0.08598,8e-05,10.32171]
[1777560990210,29.21,76305.79,25.6,0.08604,8e-05,10.32677]
[1777560995245,29.22,76302.97,25.6,0.0858,8e-05,10.304]
[1777561000279,29.22,76298.35,25.6,0.08545,8e-05,10.27194]
[1777561005319,29.22,76296.67,25.6,0.08534,8e-05,10.2619]
[1777561006757,29.23,76297.6,25.6,0.08543,8e-05,10.26933]
[1777561008225,29.23,76292.32,25.6,0.085,8e-05,10.2305]
[1777561009586,29.23,76290.81,25.6,0.08489,8e-05,10.21982]
[1777561019417,29.24,76287.19,25.6,0.08467,8e-05,10.19938]
[1777561024452,29.24,76289.32,25.6,0.08487,8e-05,10.21828]
[1777561029487,29.24,76293.81,25.6,0.08526,8e-05,10.25425]
[1777561031759,29.25,76295.78,25.6,0.08544,8e-05,10.26995]
[1777561034071,29.25,76295.33,25.6,0.08541,8e-05,10.26759]
[1777561034606,29.25,76295.33,25.6,0.08541,8e-05,10.26759]
[1777561036429,29.25,76293.36,25.6,0.08526,8e-05,10.25392]
[1777561036973,29.25,76290.97,25.6,0.08507,8e-05,10.23665]
[1777561038555,29.25,76268.57,25.6,0.08329,8e-05,10.0719]
[1777561039677,29.25,76268.57,25.6,0.08329,8e-05,10.0719]
[1777561040474,29.25,76268.67,25.6,0.0833,8e-05,10.07342]
[1777561044687,29.26,76265.6,25.6,0.08309,8e-05,10.05387]
[1777561044598,29.26,76248.37,25.6,0.08174,8e-05,9.92806]
[1777561046169,29.26,76247.17,25.6,0.08166,8e-05,9.92026]
[1777561046783,29.28,76250.87,25.6,0.08206,8e-05,9.95736]
[1777561051945,29.28,76250.74,25.6,0.08207,8e-05,9.95746]
[1777561056953,29.29,76263.13,25.6,0.0831,8e-05,10.0529]
[1777561061074,29.29,76263.12,25.6,0.08314,8e-05,10.05615]
[1777561063147,29.3,76256.92,25.6,0.08266,8e-05,10.01222]
[1777561069329,29.3,76261.95,25.6,0.08311,8e-05,10.05359]
[1777561074809,29.31,76258.18,25.6,0.08287,8e-05,10.03169]
[1777561079843,29.32,76253.15,25.6,0.08252,8e-05,9.999]
[1777561084340,29.32,76257.94,25.6,0.08293,8e-05,10.03672]
[1777561089914,29.33,76263.05,25.6,0.08339,8e-05,10.07956]
[1777561095366,29.33,76262.54,25.6,0.08338,8e-05,10.07873]
[1777561099281,29.34,76275.44,25.6,0.08445,8e-05,10.17663]
[1777561099541,29.34,76275.44,25.6,0.08445,8e-05,10.17663]
[1777561100316,29.34,76275.17,25.6,0.08444,8e-05,10.17574]
[1777561100441,29.34,76275.17,25.6,0.08444,8e-05,10.17574]
[1777561103079,29.34,76281.05,25.6,0.08492,8e-05,10.22032]
[1777561103095,29.34,76281.05,25.6,0.08492,8e-05,10.22032]
[1777561103178,29.34,76281.05,25.6,0.08492,8e-05,10.22032]
[1777561103708,29.34,76281.05,25.6,0.08492,8e-05,10.22032]
[1777561109049,29.35,76293.83,25.6,0.08599,8e-05,10.31801]
[1777561110629,29.35,76293.83,25.6,0.08599,8e-05,10.31801]
[1777561112030,29.35,76294.15,25.6,0.08599,8e-05,10.3172]
[1777561114404,29.35,76290.43,25.6,0.0857,8e-05,10.29017]
[1777561114421,29.35,76290.43,25.6,0.0857,8e-05,10.29017]
[1777561116782,29.35,76284.8,25.6,0.08525,8e-05,10.24906]
[1777561118281,29.35,76282.76,25.6,0.08509,8e-05,10.23474]
[1777561121616,29.35,76292.42,25.6,0.08589,8e-05,10.30773]
[1777561127742,29.36,76292.53,25.6,0.08593,8e-05,10.31095]
[1777561133149,29.36,76296.66,25.6,0.08628,8e-05,10.34346]
[1777561138255,29.36,76295.53,25.6,0.08621,8e-05,10.33686]
[1777561143290,29.36,76296.77,25.6,0.08633,8e-05,10.34759]
[1777561145435,29.36,76296.75,25.6,0.08633,8e-05,10.34773]
[1777561145837,29.36,76304.7,25.6,0.08698,8e-05,10.40731]
[1777561151346,29.37,76309.82,25.6,0.08741,8e-05,10.44651]
[1777561151829,29.37,76309.82,25.6,0.08741,8e-05,10.44651]
[1777561154663,29.37,76309.94,25.6,0.08743,8e-05,10.44778]
[1777561163430,29.37,76301.97,25.6,0.0868,8e-05,10.39089]
[1777561168465,29.37,76300.34,25.6,0.08669,8e-05,10.38021]
[1777561172775,29.37,76300.87,25.6,0.08671,8e-05,10.38119]
[1777561174946,29.37,76300.34,25.6,0.08668,8e-05,10.37814]
[1777561179459,29.38,76295.33,25.6,0.08628,8e-05,10.34203]
[1777561180830,29.38,76293.56,25.6,0.08614,8e-05,10.32922]
[1777561181079,29.38,76289.2,25.6,0.08579,8e-05,10.2972]
[1777561181642,29.38,76289.2,25.6,0.08579,8e-05,10.2972]
[1777561183491,29.38,76290.23,25.6,0.08589,8e-05,10.30571]
[1777561188606,29.38,76285.84,25.6,0.08556,8e-05,10.27578]
[1777561189074,29.38,76285.84,25.6,0.08556,8e-05,10.27578]
[1777561194490,29.39,76283.07,25.6,0.08536,8e-05,10.25748]
[1777561195928,29.39,76276.29,25.6,0.08482,8e-05,10.2082]
[1777561195942,29.39,76276.29,25.6,0.08482,8e-05,10.2082]
[1777561196662,29.39,76271.87,25.6,0.08447,8e-05,10.17552]
[1777561201700,29.39,76271.73,25.6,0.08446,8e-05,10.17455]
[1777561202964,29.39,76272.15,25.6,0.08449,8e-05,10.17768]
[1777561203373,29.39,76272.15,25.6,0.08449,8e-05,10.17768]
[1777561203714,29.39,76291.41,25.6,0.08605,8e-05,10.32092]
[1777561204498,29.39,76291.41,25.6,0.08605,8e-05,10.32092]
[1777561204533,29.39,76291.41,25.6,0.08605,8e-05,10.32092]
[1777561205728,29.39,76318.07,25.6,0.08825,8e-05,10.52049]
[1777561210774,29.39,76328.14,25.6,0.08908,8e-05,10.59616]
[1777561211802,29.39,76331.18,25.6,0.08934,8e-05,10.61898]
[1777561214259,29.39,76327.92,25.6,0.08906,8e-05,10.59412]
[1777561216627,29.39,76330.67,25.6,0.08929,8e-05,10.6148]
[1777561220034,29.39,76329.43,25.6,0.08919,8e-05,10.60537]
[1777561225765,29.39,76327.29,25.6,0.08901,8e-05,10.58918]
[1777561229440,29.39,76332.04,25.6,0.0894,8e-05,10.62484]
[1777561229868,29.39,76332.04,25.6,0.0894,8e-05,10.62484]
[1777561231171,29.39,76335.7,25.6,0.08971,8e-05,10.65238]
[1777561232444,29.39,76331.78,25.6,0.08935,8e-05,10.61888]
[1777561232452,29.39,76331.78,25.6,0.08935,8e-05,10.61888]
[1777561232538,29.39,76316.07,25.6,0.08805,8e-05,10.50097]
[1777561236960,29.39,76318.92,25.6,0.08827,8e-05,10.52119]
[1777561238233,29.39,76318.54,25.6,0.08823,8e-05,10.5175]
[1777561243999,29.38,76320.8,25.6,0.08839,8e-05,10.53199]
[1777561246836,29.38,76323.95,25.6,0.08864,8e-05,10.55521]
[1777561246858,29.38,76323.9,25.6,0.08863,8e-05,10.55394]
[1777561251048,29.38,76336.23,25.6,0.08966,8e-05,10.64673]
[1777561253343,29.38,76338.11,25.6,0.08982,8e-05,10.66087]
[1777561254109,29.38,76343.47,25.6,0.09027,8e-05,10.70116]
[1777561260111,29.38,76330.79,25.6,0.0892,8e-05,10.6052]
[1777561265146,29.38,76333.79,25.6,0.08945,8e-05,10.62772]
[1777561270181,29.38,76332.66,25.6,0.08935,8e-05,10.61912]
[1777561273202,29.38,76346.46,25.6,0.09051,8e-05,10.72314]
[1777561274337,29.38,76346.46,25.6,0.09051,8e-05,10.72314]
[1777561277849,29.38,76354.5,25.6,0.09118,8e-05,10.78352]
[1777561281973,29.38,76352.16,25.6,0.09097,8e-05,10.76434]
[1777561285859,29.37,76355.98,25.6,0.09128,8e-05,10.79245]
[1777561285879,29.37,76355.98,25.6,0.09128,8e-05,10.79245]
[1777561286484,29.37,76359.15,25.6,0.09155,9e-05,10.81589]
[1777561287078,29.37,76354.11,25.6,0.09111,8e-05,10.77727]
[1777561289690,29.37,76352.47,25.6,0.09097,8e-05,10.76422]
[1777561295361,29.37,76353.68,25.6,0.09102,8e-05,10.76728]
[1777561297926,29.37,76351.45,25.6,0.09082,8e-05,10.75006]
[1777561300285,29.37,76349.51,25.6,0.09065,8e-05,10.73451]
[1777561305434,29.36,76349.66,25.6,0.09064,8e-05,10.734]
[1777561307469,29.36,76350.31,25.6,0.0907,8e-05,10.73862]
[1777561310447,29.36,76350.14,25.6,0.09067,8e-05,10.73639]
[1777561312546,29.36,76345.82,25.6,0.0903,8e-05,10.7031]
[1777561313296,29.36,76347.48,25.6,0.09044,8e-05,10.71539]
[1777561314745,29.36,76346.72,25.6,0.09037,8e-05,10.70935]
[1777561316666,29.36,76345.16,25.6,0.09023,8e-05,10.69698]
[1777561320015,29.36,76345.83,25.6,0.09027,8e-05,10.70086]
[1777561321968,29.36,76342.29,25.6,0.08997,8e-05,10.67382]
[1777561323198,29.36,76343.44,25.6,0.09006,8e-05,10.68201]
[1777561323394,29.36,76343.44,25.6,0.09006,8e-05,10.68201]
[1777561323404,29.36,76343.44,25.6,0.09006,8e-05,10.68201]
[1777561323560,29.36,76337.85,25.6,0.08959,8e-05,10.63953]
[1777561326738,29.35,76331.17,25.6,0.08902,8e-05,10.58777]
[1777561332623,29.35,76319.43,25.6,0.088,8e-05,10.49574]
[1777561337660,29.34,76315.08,25.6,0.08761,8e-05,10.46084]
[1777561339732,29.34,76314.39,25.6,0.08755,8e-05,10.45526]
[1777561339833,29.34,76316.5,25.6,0.08772,8e-05,10.47067]
[1777561341809,29.34,76321.07,25.6,0.0881,8e-05,10.50506]
[1777561341812,29.34,76321.07,25.6,0.0881,8e-05,10.50506]
[1777561341817,29.34,76319.09,25.6,0.08794,8e-05,10.49027]
[1777561345932,29.34,76315.71,25.6,0.08764,8e-05,10.46366]
[1777561346723,29.34,76316.05,25.6,0.08767,8e-05,10.46595]
[1777561349925,29.34,76315.18,25.6,0.0876,8e-05,10.4597]
[1777561350014,29.34,76316.37,25.6,0.0877,8e-05,10.46875]
[1777561355292,29.34,76315.86,25.6,0.08761,8e-05,10.45912]
[1777561355310,29.34,76315.86,25.6,0.08761,8e-05,10.45912]
[1777561355323,29.34,76315.86,25.6,0.08761,8e-05,10.45912]
[1777561356793,29.34,76297.44,25.6,0.08609,8e-05,10.32085]
[1777561357549,29.34,76297.44,25.6,0.08609,8e-05,10.32085]
[1777561358368,29.34,76287.25,25.6,0.08526,8e-05,10.24493]
[1777561361483,29.34,76273.81,25.6,0.08418,8e-05,10.14552]
[1777561362377,29.34,76270.68,25.6,0.08393,8e-05,10.1225]
[1777561363555,29.34,76266.82,25.6,0.08362,8e-05,10.09417]
[1777561364403,29.34,76260.5,25.6,0.08312,8e-05,10.04782]
[1777561364454,29.34,76260.5,25.6,0.08312,8e-05,10.04782]
[1777561365319,29.34,76251.89,25.6,0.08244,8e-05,9.98484]
[1777561365492,29.34,76251.89,25.6,0.08244,8e-05,9.98484]
[1777561365505,29.34,76251.89,25.6,0.08244,8e-05,9.98484]
[1777561365518,29.34,76251.89,25.6,0.08244,8e-05,9.98484]
[1777561365660,29.34,76251.89,25.6,0.08244,8e-05,9.98484]
[1777561365856,29.34,76242.84,25.6,0.08173,8e-05,9.91894]
[1777561368677,29.34,76245.0,25.6,0.0819,8e-05,9.93459]
[1777561368877,29.34,76244.82,25.6,0.08188,8e-05,9.9332]
[1777561373913,29.34,76240.89,25.6,0.0816,8e-05,9.90669]
[1777561376935,29.34,76241.62,25.6,0.08167,8e-05,9.91289]
[1777561377037,29.34,76242.98,25.6,0.08178,8e-05,9.92326]
[1777561382976,29.34,76231.25,25.6,0.08086,8e-05,9.83759]
[1777561385864,29.34,76230.9,25.6,0.08083,8e-05,9.83515]
[1777561385871,29.34,76230.9,25.6,0.08083,8e-05,9.83515]
[1777561385997,29.34,76241.62,25.6,0.08167,8e-05,9.91333]
[1777561391032,29.35,76243.06,25.6,0.08181,8e-05,9.92597]
[1777561396067,29.35,76240.82,25.6,0.08166,8e-05,9.91179]
[1777561401104,29.35,76248.09,25.6,0.08225,8e-05,9.96712]
[1777561403421,29.35,76248.78,25.6,0.08231,8e-05,9.97255]
[1777561404321,29.36,76246.92,25.6,0.08217,8e-05,9.95971]
[1777561410169,29.36,76237.62,25.6,0.08147,8e-05,9.89459]
[1777561415951,29.36,76231.53,25.6,0.081,8e-05,9.84916]
[1777561420241,29.37,76244.16,25.6,0.08201,8e-05,9.94376]
[1777561425277,29.37,76244.03,25.6,0.08203,8e-05,9.94485]
[1777561430313,29.37,76233.84,25.6,0.08125,8e-05,9.8726]
[1777561435348,29.38,76233.41,25.6,0.08125,8e-05,9.87204]
[1777561436837,29.38,76233.41,25.6,0.08125,8e-05,9.87204]
[1777561439112,29.38,76221.17,25.6,0.08031,8e-05,9.78418]
[1777561439376,29.38,76216.96,25.6,0.07999,8e-05,9.7549]
[1777561440928,29.38,76216.96,25.6,0.07999,8e-05,9.7549]
[1777561440935,29.38,76215.41,25.6,0.07988,8e-05,9.74409]
[1777561443609,29.38,76220.95,25.6,0.08031,8e-05,9.78491]
[1777561443706,29.39,76222.16,25.6,0.08042,8e-05,9.79503]
[1777561447069,29.39,76212.72,25.6,0.0797,8e-05,9.72684]
[1777561447432,29.39,76208.83,25.6,0.0794,8e-05,9.69921]
[1777561448623,29.39,76208.83,25.6,0.0794,8e-05,9.69921]
[1777561452328,29.39,76204.25,25.6,0.07909,8e-05,9.66931]
[1777561453108,29.39,76204.25,25.6,0.07909,8e-05,9.66931]
[1777561454696,29.39,76189.37,25.6,0.07797,8e-05,9.56402]
[1777561454789,29.4,76187.23,25.6,0.07783,8e-05,9.55057]
[1777561456496,29.4,76174.53,25.6,0.07688,7e-05,9.46038]
[1777561458363,29.4,76163.89,25.6,0.07609,7e-05,9.38535]
[1777561459148,29.4,76160.25,25.6,0.07584,7e-05,9.36092]
[1777561459170,29.4,76160.25,25.6,0.07584,7e-05,9.36092]
[1777561459432,29.4,76160.25,25.6,0.07584,7e-05,9.36092]
[1777561459459,29.4,76160.25,25.6,0.07584,7e-05,9.36092]
[1777561460435,29.4,76148.25,25.6,0.07496,7e-05,9.27689]
[1777561461386,29.4,76143.23,25.6,0.0746,7e-05,9.24245]
[1777561462232,29.4,76140.59,25.6,0.07442,7e-05,9.22484]
[1777561465345,29.42,76132.54,25.6,0.07397,7e-05,9.18112]
[1777561468580,29.43,76156.47,25.6,0.07576,7e-05,9.35333]
[1777561470512,29.43,76154.27,25.6,0.07561,7e-05,9.33855]
[1777561471390,29.43,76155.73,25.6,0.07573,7e-05,9.34967]
[1777561472740,29.43,76154.85,25.6,0.07564,7e-05,9.34051]
[1777561473476,29.43,76156.81,25.6,0.07579,7e-05,9.35516]
[1777561474173,29.43,76154.11,25.6,0.0756,7e-05,9.33683]
[1777561474777,29.43,76154.11,25.6,0.0756,7e-05,9.33683]
[1777561480252,29.44,76158.49,25.6,0.07598,7e-05,9.37237]
[1777561483530,29.44,76159.32,25.6,0.07606,7e-05,9.38039]
[1777561483591,29.44,76159.32,25.6,0.07606,7e-05,9.38039]
[1777561485027,29.45,76166.13,25.6,0.07657,7e-05,9.42939]
[1777561485067,29.45,76166.13,25.6,0.07657,7e-05,9.42939]
[1777561488725,29.45,76182.34,25.6,0.07782,8e-05,9.54772]
[1777561490612,29.45,76180.64,25.6,0.0777,8e-05,9.53604]
[1777561490619,29.45,76180.64,25.6,0.0777,8e-05,9.53604]
[1777561490838,29.45,76180.64,25.6,0.0777,8e-05,9.53604]
[1777561490933,29.45,76186.22,25.6,0.07812,8e-05,9.57592]
[1777561492156,29.45,76186.22,25.6,0.07812,8e-05,9.57592]
[1777561492698,29.45,76189.68,25.6,0.07839,8e-05,9.60208]
[1777561492704,29.45,76189.68,25.6,0.07839,8e-05,9.60208]
[1777561492882,29.45,76189.68,25.6,0.07839,8e-05,9.60208]
[1777561493043,29.45,76189.68,25.6,0.07839,8e-05,9.60208]
[1777561493114,29.45,76189.68,25.6,0.07839,8e-05,9.60208]
[1777561493290,29.45,76200.68,25.6,0.07924,8e-05,9.68192]
[1777561493781,29.45,76200.68,25.6,0.07924,8e-05,9.68192]
[1777561493812,29.45,76200.68,25.6,0.07924,8e-05,9.68192]
[1777561493839,29.45,76200.68,25.6,0.07924,8e-05,9.68192]
[1777561494178,29.45,76237.34,25.6,0.08208,8e-05,9.94742]
[1777561494356,29.45,76237.34,25.6,0.08208,8e-05,9.94742]
[1777561494404,29.45,76237.34,25.6,0.08208,8e-05,9.94742]
[1777561495273,29.45,76236.99,25.6,0.08205,8e-05,9.94487]
[1777561495359,29.45,76236.99,25.6,0.08205,8e-05,9.94487]
[1777561497961,29.46,76237.83,25.6,0.08213,8e-05,9.95249]
[1777561498829,29.46,76239.88,25.6,0.0823,8e-05,9.96781]
[1777561500090,29.46,76241.99,25.6,0.08247,8e-05,9.98356]
[1777561500167,29.46,76241.99,25.6,0.08247,8e-05,9.98356]
[1777561500735,29.46,76236.8,25.6,0.08206,8e-05,9.94603]
[1777561500741,29.46,76236.8,25.6,0.08206,8e-05,9.94603]
[1777561500981,29.46,76219.94,25.6,0.08075,8e-05,9.8239]
[1777561501505,29.46,76219.94,25.6,0.08075,8e-05,9.8239]
[1777561502093,29.46,76219.94,25.6,0.08075,8e-05,9.8239]
[1777561502301,29.46,76219.81,25.6,0.08075,8e-05,9.82353]
[1777561503483,29.46,76227.95,25.6,0.08139,8e-05,9.88314]
[1777561503771,29.46,76227.95,25.6,0.08139,8e-05,9.88314]
[1777561504480,29.46,76226.9,25.6,0.08131,8e-05,9.87599]
[1777561505182,29.46,76226.9,25.6,0.08131,8e-05,9.87599]
[1777561510206,29.46,76234.46,25.6,0.08193,8e-05,9.93327]
[1777561510765,29.46,76233.78,25.6,0.08188,8e-05,9.92872]
[1777561511910,29.47,76234.28,25.6,0.08192,8e-05,9.93276]
[1777561512466,29.47,76238.68,25.6,0.08227,8e-05,9.96522]
[1777561512703,29.47,76238.68,25.6,0.08227,8e-05,9.96522]
[1777561512815,29.47,76238.68,25.6,0.08227,8e-05,9.96522]
[1777561513347,29.47,76233.48,25.6,0.08187,8e-05,9.92768]
[1777561513939,29.47,76233.48,25.6,0.08187,8e-05,9.92768]
[1777561515365,29.47,76231.51,25.6,0.08172,8e-05,9.91417]
[1777561515380,29.47,76231.51,25.6,0.08172,8e-05,9.91417]
[1777561516037,29.47,76232.59,25.6,0.08182,8e-05,9.92298]
[1777561516407,29.47,76232.59,25.6,0.08182,8e-05,9.92298]
[1777561521477,29.55,76231.63,25.6,0.08231,8e-05,9.96771]
[1777561523993,29.58,76227.27,25.6,0.08223,8e-05,9.96005]
[1777561524931,29.6,76224.4,25.6,0.08214,8e-05,9.95129]
[1777561525571,29.6,76219.87,25.6,0.0818,8e-05,9.91967]
[1777561526110,29.61,76216.94,25.6,0.08159,8e-05,9.89973]
[1777561531145,29.74,76212.21,25.6,0.08213,8e-05,9.94752]
[1777561534166,29.81,76199.82,25.6,0.08172,8e-05,9.90845]
[1777561534987,29.81,76199.82,25.6,0.08172,8e-05,9.90845]
[1777561535231,29.81,76199.82,25.6,0.08172,8e-05,9.90845]
[1777561538104,29.89,76203.3,25.6,0.08254,8e-05,9.98356]
[1777561538231,29.89,76203.3,25.6,0.08254,8e-05,9.98356]
[1777561538223,29.91,76205.58,25.6,0.08288,8e-05,10.01532]
[1777561542378,30.0,76209.96,25.6,0.08389,8e-05,10.10695]
[1777561544146,30.02,76209.62,25.6,0.08402,8e-05,10.11853]
[1777561546216,30.07,76212.8,25.6,0.08456,8e-05,10.16836]
[1777561551286,30.18,76206.89,25.6,0.08493,8e-05,10.20088]
[1777561555195,30.22,76204.89,25.6,0.08504,8e-05,10.20994]
[1777561558757,30.29,76205.35,25.6,0.08557,8e-05,10.25806]
[1777561564758,30.38,76208.51,25.6,0.08649,8e-05,10.34082]
[1777561568202,30.42,76207.59,25.6,0.08671,8e-05,10.36038]
[1777561573089,30.47,76210.22,25.6,0.08729,8e-05,10.41292]
[1777561573173,30.47,76210.22,25.6,0.08729,8e-05,10.41292]
[1777561574005,30.48,76219.21,25.6,0.08809,8e-05,10.48503]
[1777561576524,30.49,76231.5,25.6,0.08909,8e-05,10.57515]
[1777561578205,30.49,76231.14,25.6,0.08907,8e-05,10.57304]
[1777561578925,30.49,76235.2,25.6,0.0894,8e-05,10.60303]
[1777561578962,30.49,76234.61,25.6,0.08936,8e-05,10.59968]
[1777561583726,30.49,76232.31,25.6,0.08918,8e-05,10.58274]
[1777561585857,30.49,76227.71,25.6,0.08881,8e-05,10.54939]
[1777561586627,30.49,76230.59,25.6,0.08904,8e-05,10.57032]
[1777561586868,30.49,76230.59,25.6,0.08904,8e-05,10.57032]
[1777561586891,30.49,76248.1,25.6,0.09045,8e-05,10.69753]
[1777561588533,30.49,76249.85,25.6,0.0906,8e-05,10.71029]
[1777561588945,30.49,76249.85,25.6,0.0906,8e-05,10.71029]
[1777561592076,30.49,76251.67,25.6,0.09074,8e-05,10.723]
[1777561592659,30.49,76250.97,25.6,0.09065,8e-05,10.71358]
[1777561596612,30.49,76263.21,25.6,0.09164,8e-05,10.80229]
[1777561602162,30.48,76265.99,25.6,0.09185,8e-05,10.82125]
[1777561607696,30.48,76259.3,25.6,0.09127,8e-05,10.76953]
[1777561609206,30.48,76259.3,25.6,0.09127,8e-05,10.76953]
[1777561611186,30.48,76255.03,25.6,0.09092,8e-05,10.73766]
[1777561616759,30.47,76252.24,25.6,0.09067,8e-05,10.71549]
[1777561620926,30.47,76250.49,25.6,0.09052,8e-05,10.70198]
[1777561621237,30.47,76250.49,25.6,0.09052,8e-05,10.70198]
[1777561621851,30.47,76249.7,25.6,0.09045,8e-05,10.69575]
[1777561625398,30.47,76250.2,25.6,0.09048,8e-05,10.6985]
[1777561630679,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561630680,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561630721,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561630804,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561630849,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561630869,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561631144,30.47,76239.43,25.6,0.08959,8e-05,10.61924]
[1777561631627,30.47,76250.3,25.6,0.09048,8e-05,10.69844]
[1777561631765,30.47,76250.3,25.6,0.09048,8e-05,10.69844]
[1777561632334,30.47,76290.37,25.6,0.09378,8e-05,10.99235]
[1777561634234,30.47,76275.2,25.6,0.09251,8e-05,10.87934]
[1777561636657,30.47,76281.66,25.6,0.09303,8e-05,10.9259]
[1777561638976,30.46,76282.05,25.6,0.09305,8e-05,10.92769]
[1777561639656,30.46,76283.76,25.6,0.09319,8e-05,10.93975]
[1777561642610,30.46,76282.32,25.6,0.09305,8e-05,10.92749]
[1777561643044,30.46,76282.32,25.6,0.09305,8e-05,10.92749]
[1777561648018,30.46,76276.55,25.6,0.09254,8e-05,10.88225]
[1777561649167,30.46,76274.72,25.6,0.09238,8e-05,10.86832]
[1777561650485,30.46,76268.12,25.6,0.09183,8e-05,10.81901]
[1777561656041,30.45,76280.76,25.6,0.09281,8e-05,10.90524]
[1777561659137,30.45,76286.75,25.6,0.0933,8e-05,10.94835]
[1777561665104,30.44,76287.73,25.6,0.09333,8e-05,10.95137]
[1777561666348,30.44,76287.73,25.6,0.09333,8e-05,10.95137]
[1777561667277,30.44,76307.83,25.6,0.09501,8e-05,11.09893]
[1777561667579,30.44,76307.83,25.6,0.09501,8e-05,11.09893]
[1777561672349,30.44,76320.18,25.6,0.09602,9e-05,11.18744]
[1777561672580,30.43,76322.95,25.6,0.09624,9e-05,11.20719]
[1777561672913,30.43,76322.95,25.6,0.09624,9e-05,11.20719]
[1777561673161,30.43,76334.17,25.6,0.09719,9e-05,11.29004]
[1777561678282,30.43,76334.18,25.6,0.09717,9e-05,11.28789]
[1777561678375,30.43,76335.62,25.6,0.09728,9e-05,11.29812]
[1777561679761,30.43,76337.56,25.6,0.09745,9e-05,11.3125]
[1777561680343,30.43,76337.56,25.6,0.09745,9e-05,11.3125]
[1777561681316,30.43,76337.71,25.6,0.09746,9e-05,11.31347]
[1777561681235,30.43,76339.56,25.6,0.09761,9e-05,11.32674]
[1777561682239,30.43,76350.7,25.6,0.09858,9e-05,11.41011]
[1777561683391,30.43,76350.7,25.6,0.09858,9e-05,11.41011]
[1777561689864,30.42,76351.72,25.6,0.09864,9e-05,11.41608]
[1777561695335,30.42,76345.51,25.6,0.09808,9e-05,11.3674]
[1777561695877,30.42,76345.51,25.6,0.09808,9e-05,11.3674]
[1777561696342,30.42,76332.87,25.6,0.09699,9e-05,11.27254]
[1777561696847,30.42,76332.87,25.6,0.09699,9e-05,11.27254]
[1777561697349,30.42,76328.68,25.6,0.09662,9e-05,11.24067]
[1777561697531,30.42,76328.68,25.6,0.09662,9e-05,11.24067]
[1777561697789,30.42,76328.68,25.6,0.09662,9e-05,11.24067]
[1777561698356,30.42,76316.48,25.6,0.09557,8e-05,11.14879]
[1777561698906,30.42,76316.48,25.6,0.09557,8e-05,11.14879]
[1777561698935,30.42,76316.48,25.6,0.09557,8e-05,11.14879]
[1777561699585,30.42,76313.27,25.6,0.09529,8e-05,11.1241]
[1777561701261,30.42,76312.31,25.6,0.0952,8e-05,11.11619]
[1777561701495,30.41,76314.16,25.6,0.09535,8e-05,11.12918]
[1777561701726,30.41,76314.16,25.6,0.09535,8e-05,11.12918]
[1777561705939,30.41,76318.76,25.6,0.0957,9e-05,11.16027]
[1777561708011,30.41,76312.74,25.6,0.09517,8e-05,11.11391]
[1777561709556,30.41,76312.64,25.6,0.09515,8e-05,11.11244]
[1777561713379,30.4,76312.35,25.6,0.09508,8e-05,11.10421]
[1777561717496,30.4,76310.85,25.6,0.09491,8e-05,11.08964]
[1777561722797,30.39,76306.0,25.6,0.09446,8e-05,11.05042]
[1777561727809,30.39,76306.15,25.6,0.09445,8e-05,11.0491]
[1777561729930,30.39,76306.51,25.6,0.09446,8e-05,11.04997]
[1777561735622,30.38,76308.06,25.6,0.09454,8e-05,11.05727]
[1777561738818,30.38,76307.94,25.6,0.09451,8e-05,11.05517]
[1777561738852,30.38,76307.94,25.6,0.09451,8e-05,11.05517]
[1777561738920,30.38,76308.85,25.6,0.09458,8e-05,11.06132]
[1777561744685,30.37,76309.53,25.6,0.09462,8e-05,11.0647]
[1777561747452,30.37,76310.4,25.6,0.09469,8e-05,11.07098]
[1777561747472,30.37,76313.7,25.6,0.09497,8e-05,11.09533]
[1777561747707,30.37,76316.28,25.6,0.09519,8e-05,11.11431]
[1777561750511,30.37,76323.74,25.6,0.09582,9e-05,11.16944]
[1777561751445,30.37,76326.77,25.6,0.09607,9e-05,11.19192]
[1777561755962,30.37,76334.89,25.6,0.09677,9e-05,11.25277]
[1777561757535,30.37,76341.93,25.6,0.09738,9e-05,11.30557]
[1777561762811,30.37,76346.07,25.6,0.09773,9e-05,11.33625]
[1777561764405,30.37,76346.07,25.6,0.09773,9e-05,11.33625]
[1777561767491,30.37,76345.61,25.6,0.09769,9e-05,11.33239]
[1777561773728,30.37,76346.44,25.6,0.09772,9e-05,11.33403]
[1777561778923,30.37,76343.35,25.6,0.09745,9e-05,11.31035]
[1777561783958,30.37,76344.8,25.6,0.09757,9e-05,11.32088]
[1777561788995,30.37,76347.8,25.6,0.09782,9e-05,11.34287]
[1777561791459,30.37,76349.07,25.6,0.09793,9e-05,11.35229]
[1777561795792,30.37,76357.56,25.6,0.09866,9e-05,11.41521]
[1777561800406,30.36,76359.6,25.6,0.09882,9e-05,11.42954]
[1777561800480,30.36,76359.6,25.6,0.09882,9e-05,11.42954]
[1777561802087,30.36,76381.47,25.6,0.10073,9e-05,11.59371]
[1777561807125,30.36,76375.04,25.6,0.10014,9e-05,11.54287]
[1777561808906,30.36,76373.36,25.6,0.09999,9e-05,11.52974]
[1777561810697,30.36,76360.84,25.6,0.09888,9e-05,11.43449]
[1777561815551,30.36,76351.04,25.6,0.09802,9e-05,11.35988]
[1777561819349,30.36,76351.88,25.6,0.09808,9e-05,11.36567]
[1777561820217,30.35,76369.47,25.6,0.09961,9e-05,11.49782]
[1777561820709,30.35,76369.47,25.6,0.09961,9e-05,11.49782]
[1777561821791,30.35,76371.39,25.6,0.09978,9e-05,11.51195]
[1777561825617,30.35,76366.7,25.6,0.09935,9e-05,11.47507]
[1777561829584,30.35,76370.45,25.6,0.09966,9e-05,11.50199]
[1777561835322,30.35,76364.23,25.6,0.09906,9e-05,11.44909]
[1777561840358,30.34,76365.38,25.6,0.09915,9e-05,11.45612]
[1777561845393,30.34,76362.62,25.6,0.09888,9e-05,11.43353]
[1777561850429,30.34,76353.31,25.6,0.09806,9e-05,11.36194]
[1777561854729,30.34,76347.7,25.6,0.09756,9e-05,11.31896]
[1777561859878,30.34,76351.24,25.6,0.09786,9e-05,11.34469]
[1777561865536,30.33,76349.39,25.6,0.09768,9e-05,11.32963]
[1777561869399,30.33,76354.37,25.6,0.09811,9e-05,11.36637]
[1777561874608,30.33,76335.98,25.6,0.09651,9e-05,11.22765]
[1777561878998,30.33,76332.03,25.6,0.09617,9e-05,11.19798]
[1777561884678,30.33,76339.31,25.6,0.09679,9e-05,11.25229]
[1777561889008,30.33,76346.0,25.6,0.09736,9e-05,11.30211]
[1777561894748,30.33,76348.59,25.6,0.09755,9e-05,11.31667]
[1777561899783,30.33,76352.66,25.6,0.09789,9e-05,11.34648]
[1777561904818,30.33,76352.59,25.6,0.09787,9e-05,11.34507]
[1777561909853,30.33,76355.3,25.6,0.0981,9e-05,11.36452]
[1777561911745,30.33,76356.01,25.6,0.09816,9e-05,11.36965]
[1777561913316,30.32,76356.1,25.6,0.09816,9e-05,11.37012]
[1777561913506,30.32,76356.1,25.6,0.09816,9e-05,11.37012]
[1777561915640,30.32,76350.55,25.6,0.09767,9e-05,11.32778]
[1777561917913,30.32,76331.06,25.6,0.09599,9e-05,11.18147]
[1777561919283,30.32,76331.06,25.6,0.09599,9e-05,11.18147]
[1777561924963,30.32,76328.36,25.6,0.09577,9e-05,11.16181]
[1777561928255,30.32,76333.06,25.6,0.09617,9e-05,11.19708]
[1777561934026,30.33,76328.49,25.6,0.09579,9e-05,11.16336]
[1777561939060,30.33,76327.78,25.6,0.09573,9e-05,11.15848]
[1777561944096,30.33,76320.55,25.6,0.09512,8e-05,11.10514]
[1777561949131,30.33,76316.11,25.6,0.09476,8e-05,11.07311]
[1777561954167,30.33,76311.41,25.6,0.09435,8e-05,11.03549]
[1777561959202,30.33,76314.29,25.6,0.09461,8e-05,11.05869]
[1777561964237,30.34,76317.73,25.6,0.09492,8e-05,11.08563]
[1777561969272,30.34,76319.38,25.6,0.09507,8e-05,11.09915]
[1777561970499,30.34,76319.38,25.6,0.09507,8e-05,11.09915]
[1777561976321,30.34,76323.07,25.6,0.0954,9e-05,11.12801]
[1777561981356,30.34,76307.19,25.6,0.09407,8e-05,11.01076]
[1777561986438,30.34,76299.18,25.6,0.09341,8e-05,10.95285]
[1777561991539,30.35,76298.46,25.6,0.09338,8e-05,10.94978]
[1777561997467,30.35,76299.54,25.6,0.0935,8e-05,10.9604]
[1777562002503,30.35,76301.38,25.6,0.09367,8e-05,10.97592]
[1777562007538,30.36,76301.78,25.6,0.09373,8e-05,10.98073]
[1777562012573,30.36,76304.68,25.6,0.09396,8e-05,11.00003]
[1777562015206,30.36,76304.85,25.6,0.09398,8e-05,11.00193]
[1777562016271,30.36,76312.03,25.6,0.09459,8e-05,11.05554]
[1777562017446,30.36,76321.65,25.6,0.09541,9e-05,11.12737]
[1777562022643,30.36,76325.1,25.6,0.09572,9e-05,11.15382]
[1777562026526,30.36,76331.0,25.6,0.09622,9e-05,11.19818]
[1777562028616,30.36,76334.21,25.6,0.0965,9e-05,11.22221]
[1777562029682,30.36,76336.15,25.6,0.09667,9e-05,11.23673]
[1777562030693,30.36,76337.57,25.6,0.09679,9e-05,11.24734]
[1777562031503,30.36,76338.94,25.6,0.0969,9e-05,11.25756]
[1777562036753,30.36,76345.91,25.6,0.0975,9e-05,11.30946]
[1777562036759,30.36,76345.91,25.6,0.0975,9e-05,11.30946]
[1777562041777,30.36,76351.69,25.6,0.09799,9e-05,11.35187]
[1777562047580,30.36,76359.89,25.6,0.09869,9e-05,11.41275]
[1777562047763,30.36,76359.89,25.6,0.09869,9e-05,11.41275]
[1777562049571,30.36,76365.11,25.6,0.09914,9e-05,11.45152]
[1777562050121,30.36,76365.0,25.6,0.09913,9e-05,11.45005]
[1777562052337,30.36,76365.62,25.6,0.09918,9e-05,11.45439]
[1777562054280,30.36,76365.84,25.6,0.09919,9e-05,11.45539]
[1777562058733,30.35,76365.27,25.6,0.09912,9e-05,11.44976]
[1777562059617,30.35,76365.82,25.6,0.09917,9e-05,11.45357]
[1777562059694,30.35,76365.82,25.6,0.09917,9e-05,11.45357]
[1777562060109,30.35,76368.71,25.6,0.09941,9e-05,11.47467]
[1777562060914,30.35,76390.59,25.6,0.10134,9e-05,11.63983]
[1777562061961,30.35,76390.59,25.6,0.10134,9e-05,11.63983]
[1777562063674,30.35,76392.51,25.6,0.1015,9e-05,11.65381]
[1777562063701,30.35,76392.85,25.6,0.10152,9e-05,11.65514]
[1777562065407,30.35,76391.97,25.6,0.10144,9e-05,11.6483]
[1777562065464,30.35,76391.97,25.6,0.10144,9e-05,11.6483]
[1777562067180,30.35,76410.88,25.6,0.10312,9e-05,11.79179]
[1777562072998,30.34,76411.13,25.6,0.10309,9e-05,11.78752]
[1777562077319,30.34,76408.56,25.6,0.10285,9e-05,11.76688]
[1777562077331,30.34,76408.56,25.6,0.10285,9e-05,11.76688]
[1777562077348,30.34,76408.56,25.6,0.10285,9e-05,11.76688]
[1777562077421,30.34,76407.27,25.6,0.10272,9e-05,11.7564]
[1777562079746,30.34,76404.26,25.6,0.10245,9e-05,11.73346]
[1777562082456,30.34,76394.38,25.6,0.10154,9e-05,11.65618]
[1777562088103,30.33,76395.79,25.6,0.10162,9e-05,11.66244]
[1777562090478,30.33,76397.37,25.6,0.10175,9e-05,11.67384]
[1777562094773,30.33,76394.82,25.6,0.10149,9e-05,11.65201]
[1777562094793,30.32,76398.98,25.6,0.10185,9e-05,11.68241]
[1777562100196,30.32,76404.63,25.6,0.10234,9e-05,11.72447]
[1777562105226,30.32,76406.35,25.6,0.10248,9e-05,11.73629]
[1777562107616,30.32,76403.92,25.6,0.10226,9e-05,11.71725]
[1777562107798,30.32,76403.92,25.6,0.10226,9e-05,11.71725]
[1777562107682,30.32,76398.08,25.6,0.10173,9e-05,11.67257]
[1777562113212,30.32,76389.41,25.6,0.10093,9e-05,11.60436]
[1777562115823,30.31,76384.23,25.6,0.10046,9e-05,11.56399]
[1777562117329,30.31,76390.54,25.6,0.10101,9e-05,11.61093]
[1777562120971,30.31,76388.12,25.6,0.10077,9e-05,11.59059]
[1777562126374,30.3,76403.64,25.6,0.10211,9e-05,11.70492]
[1777562131408,30.3,76402.19,25.6,0.10192,9e-05,11.68685]
[1777562136444,30.29,76403.43,25.6,0.10199,9e-05,11.69333]
[1777562141383,30.29,76403.27,25.6,0.10195,9e-05,11.68974]
[1777562144786,30.29,76398.09,25.6,0.10146,9e-05,11.64851]
[1777562145831,30.29,76395.43,25.6,0.10122,9e-05,11.62774]
[1777562150542,30.28,76379.38,25.6,0.09977,9e-05,11.50318]
[1777562151145,30.28,76379.38,25.6,0.09977,9e-05,11.50318]
[1777562151724,30.28,76379.38,25.6,0.09977,9e-05,11.50318]
[1777562156337,30.28,76378.08,25.6,0.09963,9e-05,11.49178]
[1777562158642,30.28,76376.21,25.6,0.09946,9e-05,11.47703]
[1777562159813,30.28,76375.68,25.6,0.09941,9e-05,11.47273]
[1777562160478,30.28,76373.06,25.6,0.09918,9e-05,11.45264]
[1777562160528,30.28,76373.06,25.6,0.09918,9e-05,11.45264]
[1777562160535,30.28,76373.06,25.6,0.09918,9e-05,11.45264]
[1777562162501,30.28,76362.24,25.6,0.09823,9e-05,11.37051]
[1777562163812,30.28,76360.28,25.6,0.09805,9e-05,11.35561]
[1777562164190,30.28,76360.37,25.6,0.09806,9e-05,11.35617]
[1777562165507,30.28,76357.21,25.6,0.09778,9e-05,11.33225]
[1777562166247,30.28,76356.39,25.6,0.09771,9e-05,11.32599]
[1777562167943,30.28,76357.08,25.6,0.09777,9e-05,11.33102]
[1777562167953,30.28,76357.08,25.6,0.09777,9e-05,11.33102]
[1777562168269,30.28,76357.08,25.6,0.09777,9e-05,11.33102]
[1777562169095,30.28,76348.68,25.6,0.09704,9e-05,11.26776]
[1777562170290,30.28,76347.18,25.6,0.09691,9e-05,11.25649]
[1777562171084,30.28,76342.99,25.6,0.09655,9e-05,11.22506]
[1777562171537,30.28,76342.99,25.6,0.09655,9e-05,11.22506]
[1777562176730,30.28,76345.0,25.6,0.09673,9e-05,11.24032]
[1777562181762,30.28,76353.18,25.6,0.09743,9e-05,11.30163]
[1777562186741,30.28,76344.12,25.6,0.09665,9e-05,11.23347]
[1777562187296,30.28,76346.28,25.6,0.09683,9e-05,11.24969]
[1777562192091,30.28,76354.38,25.6,0.0975,9e-05,11.30622]
[1777562195406,30.28,76356.78,25.6,0.0977,9e-05,11.3239]
[1777562195409,30.28,76356.78,25.6,0.0977,9e-05,11.3239]
[1777562195478,30.28,76356.78,25.6,0.0977,9e-05,11.3239]
[1777562200768,30.27,76361.84,25.6,0.09813,9e-05,11.36101]
[1777562202914,30.27,76361.87,25.6,0.09813,9e-05,11.36086]
[1777562206770,30.27,76369.55,25.6,0.09879,9e-05,11.41781]
[1777562211974,30.27,76366.54,25.6,0.09851,9e-05,11.39331]
[1777562217033,30.27,76361.74,25.6,0.09807,9e-05,11.35611]
[1777562217998,30.27,76361.07,25.6,0.09801,9e-05,11.35086]
[1777562219151,30.27,76355.67,25.6,0.09754,9e-05,11.31]
[1777562219751,30.27,76355.67,25.6,0.09754,9e-05,11.31]
[1777562220501,30.27,76356.35,25.6,0.0976,9e-05,11.31484]
[1777562220914,30.27,76356.35,25.6,0.0976,9e-05,11.31484]
[1777562226078,30.27,76350.15,25.6,0.09706,9e-05,11.26772]
[1777562227981,30.27,76348.59,25.6,0.09692,9e-05,11.25592]
[1777562230184,30.27,76346.24,25.6,0.09672,9e-05,11.23819]
[1777562232324,30.27,76351.01,25.6,0.09713,9e-05,11.27393]
[1777562237668,30.26,76348.99,25.6,0.09695,9e-05,11.2584]
[1777562237708,30.26,76348.99,25.6,0.09695,9e-05,11.2584]
[1777562239924,30.26,76351.76,25.6,0.09719,9e-05,11.27908]
[1777562239935,30.26,76351.76,25.6,0.09719,9e-05,11.27908]
[1777562242132,30.26,76357.7,25.6,0.0977,9e-05,11.32343]
[1777562244377,30.26,76359.26,25.6,0.09783,9e-05,11.33482]
[1777562245013,30.26,76361.68,25.6,0.09804,9e-05,11.35288]
[1777562245628,30.26,76361.68,25.6,0.09804,9e-05,11.35288]
[1777562246197,30.26,76366.52,25.6,0.09846,9e-05,11.38918]
[1777562251254,30.26,76375.35,25.6,0.09918,9e-05,11.45]
[1777562253476,30.26,76375.1,25.6,0.09915,9e-05,11.44778]
[1777562253725,30.26,76375.1,25.6,0.09915,9e-05,11.44778]
[1777562253952,30.26,76375.1,25.6,0.09915,9e-05,11.44778]
[1777562257569,30.26,76379.37,25.6,0.09951,9e-05,11.47878]
[1777562261372,30.26,76373.21,25.6,0.09895,9e-05,11.43075]
[1777562261490,30.26,76373.21,25.6,0.09895,9e-05,11.43075]
[1777562265375,30.25,76371.9,25.6,0.09883,9e-05,11.41982]
[1777562271394,30.25,76369.92,25.6,0.09864,9e-05,11.40334]
[1777562274467,30.25,76365.62,25.6,0.09825,9e-05,11.37044]
[1777562275085,30.25,76363.75,25.6,0.09809,9e-05,11.35595]
[1777562280457,30.25,76363.31,25.6,0.09804,9e-05,11.35195]
[1777562283929,30.25,76364.6,25.6,0.09815,9e-05,11.36139]
[1777562289520,30.25,76364.9,25.6,0.09816,9e-05,11.36267]
[1777562292152,30.25,76362.81,25.6,0.09798,9e-05,11.34659]
[1777562292475,30.25,76362.81,25.6,0.09798,9e-05,11.34659]
[1777562293561,30.25,76355.79,25.6,0.09737,9e-05,11.29355]
[1777562294423,30.25,76353.53,25.6,0.09717,9e-05,11.27636]
[1777562299591,30.25,76356.79,25.6,0.09745,9e-05,11.30053]
[1777562302567,30.24,76362.51,25.6,0.09794,9e-05,11.34341]
[1777562307478,30.24,76360.66,25.6,0.09777,9e-05,11.32873]
[1777562307496,30.24,76360.66,25.6,0.09777,9e-05,11.32873]
[1777562311675,30.24,76349.27,25.6,0.09675,9e-05,11.23845]
[1777562316711,30.24,76349.55,25.6,0.09677,9e-05,11.24049]
[1777562321747,30.24,76353.82,25.6,0.09714,9e-05,11.27242]
[1777562324308,30.24,76357.7,25.6,0.09747,9e-05,11.30145]
[1777562326441,30.24,76363.19,25.6,0.09795,9e-05,11.34253]
[1777562331818,30.24,76362.64,25.6,0.09789,9e-05,11.33735]
[1777562335847,30.24,76363.71,25.6,0.09797,9e-05,11.34475]
[1777562336854,30.24,76361.83,25.6,0.09781,9e-05,11.3304]
[1777562341889,30.24,76360.79,25.6,0.09771,9e-05,11.32171]
[1777562346052,30.24,76356.94,25.6,0.09737,9e-05,11.29232]
[1777562348245,30.24,76358.07,25.6,0.09746,9e-05,11.30048]
[1777562351087,30.24,76358.81,25.6,0.09752,9e-05,11.3058]
[1777562357827,30.23,76361.12,25.6,0.09771,9e-05,11.32222]
[1777562362572,30.23,76363.7,25.6,0.09793,9e-05,11.34092]
[1777562363376,30.23,76362.63,25.6,0.09783,9e-05,11.33267]
[1777562363790,30.23,76362.63,25.6,0.09783,9e-05,11.33267]
[1777562364250,30.23,76362.82,25.6,0.09785,9e-05,11.33395]
[1777562365608,30.23,76363.5,25.6,0.0979,9e-05,11.33891]
[1777562371064,30.23,76366.45,25.6,0.09815,9e-05,11.36032]
[1777562376128,30.23,76369.28,25.6,0.09836,9e-05,11.37661]
[1777562377395,30.23,76369.28,25.6,0.09836,9e-05,11.37661]
[1777562383177,30.23,76375.95,25.6,0.09892,9e-05,11.42539]
[1777562385274,30.23,76376.46,25.6,0.09896,9e-05,11.429]
[1777562385432,30.23,76376.46,25.6,0.09896,9e-05,11.429]
[1777562385487,30.23,76376.46,25.6,0.09896,9e-05,11.429]
[1777562387204,30.22,76388.41,25.6,0.10001,9e-05,11.51875]
[1777562388941,30.22,76388.41,25.6,0.10001,9e-05,11.51875]
[1777562390014,30.22,76389.36,25.6,0.10008,9e-05,11.52522]
[1777562390121,30.22,76389.36,25.6,0.10008,9e-05,11.52522]
[1777562390208,30.22,76389.29,25.6,0.10007,9e-05,11.52432]
[1777562390542,30.22,76398.6,25.6,0.1009,9e-05,11.5951]
[1777562392240,30.22,76412.81,25.6,0.10217,9e-05,11.70334]
[1777562397276,30.22,76412.02,25.6,0.10208,9e-05,11.69632]
[1777562402836,30.22,76420.07,25.6,0.1028,9e-05,11.75701]
[1777562408352,30.22,76412.91,25.6,0.10213,9e-05,11.70054]
[1777562413388,30.22,76412.8,25.6,0.10211,9e-05,11.69869]
[1777562416536,30.22,76412.77,25.6,0.1021,9e-05,11.69808]
[1777562416571,30.22,76412.77,25.6,0.1021,9e-05,11.69808]
[1777562416588,30.21,76411.47,25.6,0.10198,9e-05,11.68795]
[1777562422450,30.21,76407.39,25.6,0.10158,9e-05,11.65352]
[1777562427485,30.2,76411.38,25.6,0.1019,9e-05,11.68068]
[1777562432521,30.2,76414.33,25.6,0.10209,9e-05,11.69602]
[1777562437555,30.19,76408.95,25.6,0.10157,9e-05,11.65163]
[1777562438946,30.19,76408.95,25.6,0.10157,9e-05,11.65163]
[1777562444604,30.19,76415.68,25.6,0.10212,9e-05,11.6985]
[1777562449639,30.18,76415.95,25.6,0.1021,9e-05,11.69716]
[1777562454675,30.18,76416.73,25.6,0.10213,9e-05,11.69973]
[1777562459710,30.17,76409.37,25.6,0.10143,9e-05,11.64011]
[1777562463289,30.17,76402.98,25.6,0.10083,9e-05,11.58901]
[1777562464897,30.17,76405.63,25.6,0.10106,9e-05,11.60869]
[1777562464945,30.17,76409.3,25.6,0.10139,9e-05,11.63615]
[1777562470787,30.16,76411.76,25.6,0.10159,9e-05,11.6539]
[1777562475822,30.16,76409.64,25.6,0.10139,9e-05,11.6368]
[1777562480857,30.16,76412.18,25.6,0.10161,9e-05,11.65533]
[1777562484838,30.16,76406.31,25.6,0.10108,9e-05,11.60996]
[1777562484885,30.16,76401.34,25.6,0.10063,9e-05,11.57193]
[1777562486920,30.16,76398.88,25.6,0.10041,9e-05,11.55267]
[1777562490927,30.16,76386.33,25.6,0.09927,9e-05,11.45499]
[1777562495962,30.15,76381.38,25.6,0.09879,9e-05,11.41214]
[1777562500540,30.15,76382.68,25.6,0.09889,9e-05,11.42116]
[1777562504570,30.15,76389.43,25.6,0.09948,9e-05,11.47153]
[1777562505025,30.15,76389.27,25.6,0.09947,9e-05,11.4705]
[1777562510060,30.15,76388.25,25.6,0.09939,9e-05,11.46366]
[1777562513800,30.15,76387.67,25.6,0.09934,9e-05,11.4599]
[1777562513807,30.15,76387.67,25.6,0.09934,9e-05,11.4599]
[1777562514088,30.15,76384.29,25.6,0.09905,9e-05,11.43447]
[1777562519123,30.15,76378.56,25.6,0.09854,9e-05,11.3903]
[1777562524158,30.15,76378.33,25.6,0.09851,9e-05,11.38799]
[1777562529195,30.15,76376.35,25.6,0.09833,9e-05,11.37247]
[1777562534229,30.15,76378.12,25.6,0.09848,9e-05,11.38542]
[1777562538703,30.15,76382.98,25.6,0.0989,9e-05,11.42174]
[1777562538885,30.15,76382.98,25.6,0.0989,9e-05,11.42174]
[1777562539265,30.15,76367.45,25.6,0.09754,9e-05,11.30404]
[1777562539538,30.15,76367.45,25.6,0.09754,9e-05,11.30404]
[1777562539617,30.15,76367.45,25.6,0.09754,9e-05,11.30404]
[1777562547108,30.15,76366.77,25.6,0.09748,9e-05,11.29907]
[1777562548152,30.15,76366.59,25.6,0.09747,9e-05,11.29775]
[1777562548587,30.15,76362.25,25.6,0.09709,9e-05,11.26507]
[1777562549368,30.15,76358.41,25.6,0.09676,9e-05,11.23612]
[1777562549996,30.15,76358.41,25.6,0.09676,9e-05,11.23612]
[1777562550739,30.15,76356.28,25.6,0.09657,9e-05,11.2203]
[1777562554757,30.15,76362.35,25.6,0.09707,9e-05,11.26237]
[1777562555506,30.15,76362.73,25.6,0.09711,9e-05,11.26528]
[1777562560178,30.15,76365.62,25.6,0.09736,9e-05,11.28716]
[1777562565450,30.15,76374.18,25.6,0.0981,9e-05,11.35172]
[1777562566495,30.15,76374.18,25.6,0.0981,9e-05,11.35172]
[1777562567240,30.15,76374.18,25.6,0.0981,9e-05,11.35172]
[1777562574357,30.15,76372.68,25.6,0.09797,9e-05,11.33967]
[1777562574499,30.15,76372.68,25.6,0.09797,9e-05,11.33967]
[1777562575225,30.15,76372.68,25.6,0.09797,9e-05,11.33967]
[1777562576010,30.15,76372.35,25.6,0.09793,9e-05,11.33704]
[1777562577882,30.15,76371.74,25.6,0.09788,9e-05,11.33236]
[1777562581356,30.15,76371.49,25.6,0.09786,9e-05,11.33022]
[1777562582822,30.15,76371.39,25.6,0.09785,9e-05,11.32941]
[1777562584087,30.15,76369.58,25.6,0.09769,9e-05,11.31563]
[1777562584294,30.15,76369.58,25.6,0.09769,9e-05,11.31563]
[1777562585539,30.15,76368.7,25.6,0.09761,9e-05,11.30896]
[1777562590625,30.15,76370.92,25.6,0.0978,9e-05,11.32542]
[1777562593646,30.15,76372.04,25.6,0.0979,9e-05,11.33377]
[1777562598943,30.15,76371.14,25.6,0.09781,9e-05,11.32667]
[1777562604724,30.15,76374.63,25.6,0.09811,9e-05,11.35252]
[1777562608931,30.15,76380.26,25.6,0.0986,9e-05,11.39486]
[1777562610404,30.15,76380.42,25.6,0.09861,9e-05,11.39579]
[1777562610511,30.15,76380.42,25.6,0.09861,9e-05,11.39579]
[1777562615801,30.14,76382.33,25.6,0.09874,9e-05,11.40546]
[1777562618826,30.14,76383.93,25.6,0.09888,9e-05,11.4173]
[1777562624868,30.14,76388.23,25.6,0.09924,9e-05,11.44855]
[1777562628297,30.14,76386.5,25.6,0.09909,9e-05,11.43502]
[1777562637960,30.14,76389.1,25.6,0.09929,9e-05,11.4526]
[1777562643111,30.14,76388.57,25.6,0.09923,9e-05,11.44791]
[1777562643903,30.14,76386.03,25.6,0.09901,9e-05,11.42847]
[1777562644653,30.14,76387.64,25.6,0.09915,9e-05,11.44057]
[1777562650044,30.14,76387.69,25.6,0.09914,9e-05,11.44012]
[1777562653830,30.13,76385.37,25.6,0.09893,9e-05,11.42215]
[1777562658144,30.13,76391.43,25.6,0.09946,9e-05,11.46763]
[1777562658201,30.13,76397.19,25.6,0.09997,9e-05,11.51129]
[1777562664339,30.14,76401.55,25.6,0.10037,9e-05,11.54561]
[1777562664348,30.14,76401.55,25.6,0.10037,9e-05,11.54561]
[1777562665149,30.14,76398.06,25.6,0.10006,9e-05,11.51895]
[1777562666353,30.14,76398.06,25.6,0.10006,9e-05,11.51895]
[1777562667136,30.13,76396.36,25.6,0.09991,9e-05,11.50578]
[1777562672197,30.13,76396.35,25.6,0.09986,9e-05,11.50059]
[1777562677233,30.13,76401.48,25.6,0.10031,9e-05,11.53862]
[1777562678273,30.13,76401.48,25.6,0.10031,9e-05,11.53862]
[1777562684282,30.13,76401.06,25.6,0.10025,9e-05,11.53381]
[1777562686226,30.13,76401.8,25.6,0.10031,9e-05,11.53921]
[1777562686295,30.13,76402.08,25.6,0.10034,9e-05,11.54109]
[1777562688299,30.13,76402.28,25.6,0.10036,9e-05,11.54281]
[1777562693347,30.13,76405.1,25.6,0.10062,9e-05,11.56544]
[1777562695408,30.13,76404.78,25.6,0.10059,9e-05,11.56316]
[1777562699293,30.13,76413.86,25.6,0.10141,9e-05,11.63288]
[1777562700155,30.13,76413.89,25.6,0.10141,9e-05,11.63316]
[1777562702417,30.13,76428.82,25.6,0.10276,9e-05,11.74756]
[1777562707103,30.13,76423.13,25.6,0.10224,9e-05,11.70351]
[1777562707227,30.13,76423.13,25.6,0.10224,9e-05,11.70351]
[1777562707453,30.13,76417.41,25.6,0.10172,9e-05,11.65962]
[1777562707799,30.13,76417.41,25.6,0.10172,9e-05,11.65962]
[1777562707799,30.13,76417.41,25.6,0.10172,9e-05,11.65962]
[1777562708932,30.13,76412.6,25.6,0.10129,9e-05,11.62236]
[1777562710181,30.13,76404.46,25.6,0.10055,9e-05,11.55978]
[1777562710966,30.13,76404.46,25.6,0.10055,9e-05,11.55945]
[1777562715508,30.13,76388.09,25.6,0.09908,9e-05,11.4334]
[1777562721279,30.13,76398.35,25.6,0.09998,9e-05,11.51071]
[1777562724142,30.12,76403.38,25.6,0.10042,9e-05,11.54828]
[1777562725226,30.12,76406.31,25.6,0.10067,9e-05,11.57001]
[1777562725275,30.12,76406.31,25.6,0.10067,9e-05,11.57001]
[1777562726342,30.12,76410.18,25.6,0.10101,9e-05,11.59919]
[1777562726384,30.12,76421.26,25.6,0.102,9e-05,11.68345]
[1777562730427,30.12,76439.1,25.6,0.10361,9e-05,11.81989]
[1777562730552,30.12,76439.1,25.6,0.10361,9e-05,11.81989]
[1777562730622,30.12,76447.7,25.6,0.1044,9e-05,11.88614]
[1777562733534,30.12,76444.28,25.6,0.10406,9e-05,11.85589]
[1777562733643,30.12,76440.08,25.6,0.10367,9e-05,11.82364]
[1777562738677,30.12,76432.47,25.6,0.10297,9e-05,11.7641]
[1777562743714,30.12,76434.63,25.6,0.10315,9e-05,11.77973]
[1777562748749,30.12,76441.01,25.6,0.10372,9e-05,11.82765]
[1777562753783,30.11,76438.48,25.6,0.10347,9e-05,11.8069]
[1777562758820,30.11,76440.47,25.6,0.10364,9e-05,11.82111]
[1777562763854,30.11,76441.12,25.6,0.10369,9e-05,11.825]
[1777562768889,30.11,76438.97,25.6,0.10348,9e-05,11.80726]
[1777562770821,30.11,76439.3,25.6,0.10351,9e-05,11.80957]
[1777562773777,30.11,76432.35,25.6,0.10286,9e-05,11.75542]
[1777562773924,30.11,76428.18,25.6,0.10249,9e-05,11.72322]
[1777562777826,30.1,76422.41,25.6,0.10194,9e-05,11.67722]
[1777562778655,30.1,76419.92,25.6,0.10171,9e-05,11.65709]
[1777562783900,30.1,76420.0,25.6,0.10169,9e-05,11.6558]
[1777562786308,30.1,76413.27,25.6,0.10107,9e-05,11.6033]
[1777562789117,30.1,76412.53,25.6,0.10099,9e-05,11.5963]
[1777562791379,30.09,76412.96,25.6,0.10102,9e-05,11.59876]
[1777562792675,30.09,76410.04,25.6,0.10072,9e-05,11.57163]
[1777562793944,30.09,76409.8,25.6,0.10069,9e-05,11.56944]
[1777562794026,30.09,76409.8,25.6,0.10069,9e-05,11.56944]
[1777562794063,30.09,76412.89,25.6,0.10097,9e-05,11.59268]
[1777562794577,30.09,76412.89,25.6,0.10097,9e-05,11.59268]
[1777562795930,30.09,76419.67,25.6,0.10157,9e-05,11.64421]
[1777562797152,30.09,76421.09,25.6,0.1017,9e-05,11.65514]
[1777562797755,30.09,76424.2,25.6,0.10198,9e-05,11.67893]
[1777562799414,30.09,76428.36,25.6,0.10235,9e-05,11.71078]
[1777562805141,30.09,76431.92,25.6,0.10266,9e-05,11.73716]
[1777562807010,30.09,76429.7,25.6,0.10246,9e-05,11.71996]
[1777562807155,30.09,76430.49,25.6,0.10253,9e-05,11.72591]
[1777562809790,30.09,76431.2,25.6,0.10258,9e-05,11.73018]
[1777562813460,30.09,76431.25,25.6,0.10256,9e-05,11.72878]
[1777562813562,30.08,76430.05,25.6,0.10245,9e-05,11.71896]
[1777562819512,30.08,76423.56,25.6,0.10186,9e-05,11.66875]
[1777562820577,30.08,76423.68,25.6,0.10187,9e-05,11.66959]
[1777562820587,30.08,76422.28,25.6,0.10174,9e-05,11.65878]
[1777562821256,30.08,76415.84,25.6,0.10116,9e-05,11.60894]
[1777562823626,30.08,76415.52,25.6,0.10112,9e-05,11.60562]
[1777562827222,30.08,76419.28,25.6,0.10144,9e-05,11.63308]
[1777562827298,30.08,76421.43,25.6,0.10163,9e-05,11.6491]
[1777562829728,30.08,76425.62,25.6,0.102,9e-05,11.68115]
[1777562831802,30.08,76419.81,25.6,0.10148,9e-05,11.63649]
[1777562832338,30.08,76414.62,25.6,0.10101,9e-05,11.59631]
[1777562836457,30.08,76411.88,25.6,0.10075,9e-05,11.57428]
[1777562838419,30.07,76411.26,25.6,0.10069,9e-05,11.56886]
[1777562838676,30.07,76409.86,25.6,0.10056,9e-05,11.55783]
[1777562839368,30.07,76409.86,25.6,0.10056,9e-05,11.55783]
[1777562842370,30.07,76404.57,25.6,0.10007,9e-05,11.51661]
[1777562847445,30.07,76407.83,25.6,0.10035,9e-05,11.53996]
[1777562848288,30.07,76407.83,25.6,0.10035,9e-05,11.53996]
[1777562848292,30.07,76407.83,25.6,0.10035,9e-05,11.53996]
[1777562848452,30.07,76409.74,25.6,0.10051,9e-05,11.55428]
[1777562850530,30.07,76410.61,25.6,0.10059,9e-05,11.56108]
[1777562851999,30.07,76415.91,25.6,0.10104,9e-05,11.59789]
[1777562852470,30.07,76415.91,25.6,0.10104,9e-05,11.59789]
[1777562854541,30.07,76419.2,25.6,0.10134,9e-05,11.62321]
[1777562860536,30.07,76427.55,25.6,0.10209,9e-05,11.68749]
[1777562865571,30.07,76432.7,25.6,0.10256,9e-05,11.72676]
[1777562870606,30.07,76424.13,25.6,0.10178,9e-05,11.66062]
[1777562875641,30.07,76416.25,25.6,0.10107,9e-05,11.60026]
[1777562880676,30.07,76420.18,25.6,0.10142,9e-05,11.63055]
[1777562885711,30.07,76419.08,25.6,0.10133,9e-05,11.62215]
[1777562890746,30.07,76419.24,25.6,0.10134,9e-05,11.62336]
[1777562895781,30.07,76422.3,25.6,0.10161,9e-05,11.6467]
[1777562901023,30.07,76419.35,25.6,0.10135,9e-05,11.62397]
[1777562906859,30.07,76418.28,25.6,0.10125,9e-05,11.61568]
[1777562911894,30.07,76417.36,25.6,0.10114,9e-05,11.6047]
[1777562916931,30.07,76418.19,25.6,0.10121,9e-05,11.61097]
[1777562922267,30.07,76417.72,25.6,0.10117,9e-05,11.60733]
[1777562928009,30.07,76414.69,25.6,0.1009,9e-05,11.58439]
[1777562933043,30.07,76412.12,25.6,0.10067,9e-05,11.56504]
[1777562938079,30.07,76407.64,25.6,0.10028,9e-05,11.53128]
[1777562939341,30.07,76407.64,25.6,0.10028,9e-05,11.53128]
[1777562940443,30.07,76404.46,25.6,0.1,9e-05,11.50729]
[1777562946135,30.07,76404.02,25.6,0.09997,9e-05,11.50515]
[1777562951170,30.08,76410.65,25.6,0.10058,9e-05,11.55677]
[1777562953362,30.08,76410.06,25.6,0.10053,9e-05,11.55242]
[1777562953405,30.08,76410.06,25.6,0.10053,9e-05,11.55242]
[1777562954605,30.08,76425.47,25.6,0.10192,9e-05,11.67081]
[1777562959401,30.08,76440.46,25.6,0.10327,9e-05,11.78556]
[1777562965268,30.07,76444.65,25.6,0.10363,9e-05,11.81647]
[1777562970304,30.07,76445.46,25.6,0.10369,9e-05,11.82143]
[1777562975339,30.07,76445.67,25.6,0.10367,9e-05,11.81769]
[1777562975798,30.07,76445.67,25.6,0.10367,9e-05,11.81769]
[1777562976183,30.07,76445.67,25.6,0.10367,9e-05,11.81769]
[1777562976346,30.07,76450.09,25.6,0.10407,9e-05,11.85191]
[1777562978844,30.07,76451.95,25.6,0.10424,9e-05,11.86638]
[1777562980940,30.07,76451.87,25.6,0.10424,9e-05,11.86586]
[1777562980991,30.07,76451.87,25.6,0.10424,9e-05,11.86586]
[1777562984331,30.07,76455.39,25.6,0.10456,9e-05,11.89311]
[1777562985373,30.07,76454.82,25.6,0.10451,9e-05,11.88871]
[1777562990444,30.07,76462.56,25.6,0.10522,9e-05,11.94822]
[1777562994977,30.07,76466.29,25.6,0.10556,9e-05,11.97679]
[1777562995028,30.07,76466.29,25.6,0.10556,9e-05,11.97679]
[1777562995035,30.07,76466.29,25.6,0.10556,9e-05,11.97679]
[1777562996498,30.07,76472.05,25.6,0.10609,9e-05,12.02132]
[1777562996548,30.07,76472.05,25.6,0.10609,9e-05,12.02132]
[1777562997314,30.07,76473.31,25.6,0.1062,9e-05,12.03091]
[1777563000218,30.07,76476.63,25.6,0.10651,9e-05,12.05603]
[1777563001783,30.07,76478.36,25.6,0.10666,9e-05,12.06923]
[1777563001969,30.07,76483.04,25.6,0.1071,9e-05,12.10536]
[1777563002194,30.07,76483.04,25.6,0.1071,9e-05,12.10536]
[1777563002535,30.07,76501.25,25.6,0.10881,9e-05,12.2473]
[1777563003407,30.07,76501.25,25.6,0.10881,9e-05,12.2473]
[1777563004989,30.06,76505.59,25.6,0.1092,9e-05,12.27986]
[1777563007537,30.06,76505.01,25.6,0.10914,9e-05,12.27427]
[1777563011674,30.06,76497.65,25.6,0.10841,9e-05,12.21479]
[1777563016758,30.06,76502.41,25.6,0.10884,9e-05,12.24968]
[1777563022675,30.05,76494.46,25.6,0.10805,9e-05,12.18471]
[1777563022818,30.05,76494.46,25.6,0.10805,9e-05,12.18471]
[1777563027167,30.05,76487.29,25.6,0.10736,9e-05,12.1276]
[1777563027511,30.05,76487.29,25.6,0.10736,9e-05,12.1276]
[1777563027756,30.05,76487.29,25.6,0.10736,9e-05,12.1276]
[1777563029511,30.05,76498.49,25.6,0.10841,9e-05,12.21434]
[1777563031473,30.05,76495.08,25.6,0.10808,9e-05,12.18694]
[1777563032541,30.05,76495.63,25.6,0.10809,9e-05,12.18684]
[1777563033431,30.05,76493.62,25.6,0.1079,9e-05,12.17081]
[1777563035671,30.05,76492.8,25.6,0.10782,9e-05,12.16377]
[1777563036818,30.04,76495.37,25.6,0.10805,9e-05,12.18349]
[1777563037212,30.04,76502.87,25.6,0.10876,9e-05,12.24169]
[1777563038506,30.04,76508.03,25.6,0.10924,9e-05,12.2816]
[1777563040189,30.04,76509.54,25.6,0.10937,9e-05,12.29242]
[1777563041898,30.04,76507.64,25.6,0.10918,9e-05,12.27659]
[1777563044229,30.04,76506.89,25.6,0.1091,9e-05,12.2698]
[1777563044238,30.04,76506.89,25.6,0.1091,9e-05,12.2698]
[1777563044350,30.04,76506.89,25.6,0.1091,9e-05,12.2698]
[1777563044529,30.04,76506.89,25.6,0.1091,9e-05,12.2698]
[1777563049864,30.03,76499.18,25.6,0.10834,9e-05,12.20704]
[1777563054900,30.03,76497.97,25.6,0.1082,9e-05,12.19572]
[1777563059935,30.03,76500.72,25.6,0.10843,9e-05,12.21517]
[1777563064970,30.03,76497.48,25.6,0.1081,9e-05,12.18797]
[1777563070007,30.02,76501.47,25.6,0.10845,9e-05,12.21708]
[1777563074678,30.02,76498.17,25.6,0.10813,9e-05,12.19004]
[1777563074730,30.02,76499.64,25.6,0.10826,9e-05,12.2007]
[1777563076806,30.02,76503.44,25.6,0.10862,9e-05,12.2304]
[1777563077492,30.02,76511.2,25.6,0.10935,0.0001,12.29097]
[1777563078317,30.02,76511.3,25.6,0.10936,0.0001,12.29164]
[1777563083977,30.02,76510.44,25.6,0.10927,9e-05,12.28444]
[1777563083983,30.02,76510.44,25.6,0.10927,9e-05,12.28444]
[1777563084177,30.02,76510.44,25.6,0.10927,9e-05,12.28444]
[1777563084349,30.02,76510.44,25.6,0.10927,9e-05,12.28444]
[1777563084589,30.02,76510.44,25.6,0.10927,9e-05,12.28444]
[1777563085268,30.02,76529.43,25.6,0.11108,0.0001,12.43286]
[1777563090597,30.01,76528.15,25.6,0.11094,0.0001,12.42139]
[1777563093574,30.01,76541.53,25.6,0.11218,0.0001,12.52161]
[1777563098680,30.01,76544.95,25.6,0.11249,0.0001,12.5469]
[1777563104207,30.01,76550.51,25.6,0.11299,0.0001,12.58785]
[1777563107276,30.0,76531.55,25.6,0.11114,0.0001,12.43632]
[1777563108193,30.0,76531.55,25.6,0.11114,0.0001,12.43632]
[1777563108217,30.0,76531.55,25.6,0.11114,0.0001,12.43632]
[1777563108285,30.0,76528.68,25.6,0.11085,0.0001,12.41332]
[1777563109748,30.0,76528.68,25.6,0.11085,0.0001,12.41332]
[1777563109832,30.0,76529.05,25.6,0.11089,0.0001,12.41637]
[1777563115332,30.0,76532.21,25.6,0.11118,0.0001,12.43995]
[1777563116436,30.0,76532.21,25.6,0.11118,0.0001,12.43995]
[1777563116851,30.0,76532.21,25.6,0.11118,0.0001,12.43995]
[1777563116856,30.0,76532.21,25.6,0.11118,0.0001,12.43995]
[1777563116894,30.0,76535.93,25.6,0.11153,0.0001,12.46868]
[1777563116947,30.0,76535.93,25.6,0.11153,0.0001,12.46868]
[1777563120666,30.0,76549.42,25.6,0.11284,0.0001,12.57503]
[1777563121397,30.0,76551.25,25.6,0.11301,0.0001,12.58923]
[1777563121565,30.0,76551.25,25.6,0.11301,0.0001,12.58923]
[1777563121845,30.0,76551.25,25.6,0.11301,0.0001,12.58923]
[1777563121954,30.0,76551.34,25.6,0.11302,0.0001,12.58979]
[1777563122524,30.0,76551.34,25.6,0.11302,0.0001,12.58979]
[1777563122576,30.0,76566.62,25.6,0.11451,0.0001,12.71055]
[1777563123039,30.0,76566.62,25.6,0.11451,0.0001,12.71055]
[1777563123631,30.0,76566.62,25.6,0.11451,0.0001,12.71055]
[1777563124251,30.0,76569.63,25.6,0.1148,0.0001,12.73409]
[1777563126627,30.0,76571.22,25.6,0.11495,0.0001,12.74596]
[1777563126708,30.0,76571.22,25.6,0.11495,0.0001,12.74596]
[1777563128758,29.99,76584.82,25.6,0.11628,0.0001,12.8528]
[1777563130049,29.99,76587.34,25.6,0.11653,0.0001,12.87284]
[1777563130594,29.99,76587.34,25.6,0.11653,0.0001,12.87284]
[1777563131804,29.99,76611.74,25.6,0.11895,0.0001,13.06581]
[1777563133680,29.99,76613.07,25.6,0.11908,0.0001,13.07644]
[1777563133741,29.99,76611.42,25.6,0.1189,0.0001,13.06163]
[1777563138834,29.99,76611.71,25.6,0.1189,0.0001,13.06212]
[1777563138893,29.99,76611.71,25.6,0.1189,0.0001,13.06212]
[1777563138846,29.99,76597.43,25.6,0.11746,0.0001,12.9477]
[1777563139679,29.99,76597.43,25.6,0.11746,0.0001,12.9477]
[1777563139751,29.99,76597.43,25.6,0.11746,0.0001,12.9477]
[1777563139848,29.98,76577.92,25.6,0.11552,0.0001,12.79179]
[1777563141803,29.98,76573.19,25.6,0.11504,0.0001,12.75382]
[1777563141815,29.98,76573.19,25.6,0.11504,0.0001,12.75382]
[1777563141902,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142199,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142542,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142607,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142809,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142836,29.98,76563.04,25.6,0.11404,0.0001,12.67298]
[1777563142934,29.98,76556.02,25.6,0.11335,0.0001,12.61675]
[1777563143368,29.98,76556.02,25.6,0.11335,0.0001,12.61675]
[1777563144563,29.98,76550.35,25.6,0.11279,0.0001,12.57176]
[1777563146322,29.98,76550.78,25.6,0.11283,0.0001,12.57497]
[1777563146945,29.98,76550.78,25.6,0.11283,0.0001,12.57497]
[1777563147688,29.98,76553.16,25.6,0.11306,0.0001,12.59368]
[1777563151555,29.98,76551.29,25.6,0.11287,0.0001,12.5784]
[1777563151591,29.98,76551.29,25.6,0.11287,0.0001,12.5784]
[1777563151606,29.98,76539.28,25.6,0.11168,0.0001,12.47944]
[1777563156713,29.98,76533.68,25.6,0.11112,0.0001,12.43408]
[1777563158418,29.98,76519.06,25.6,0.10972,0.0001,12.31868]
[1777563159516,29.98,76513.44,25.6,0.10918,0.0001,12.27449]
[1777563159662,29.98,76505.11,25.6,0.10839,9e-05,12.2092]
[1777563160955,29.98,76505.11,25.6,0.10839,9e-05,12.2092]
[1777563160977,29.98,76502.22,25.6,0.10811,9e-05,12.18623]
[1777563161008,29.98,76502.22,25.6,0.10811,9e-05,12.18623]
[1777563162257,29.98,76494.91,25.6,0.10742,9e-05,12.12877]
[1777563162483,29.98,76494.91,25.6,0.10742,9e-05,12.12877]
[1777563164453,29.98,76485.45,25.6,0.10653,9e-05,12.05456]
[1777563165697,29.98,76483.64,25.6,0.10636,9e-05,12.04032]
[1777563165709,29.98,76483.64,25.6,0.10636,9e-05,12.04032]
[1777563165911,29.98,76483.64,25.6,0.10636,9e-05,12.04032]
[1777563166025,29.98,76482.5,25.6,0.10625,9e-05,12.03132]
[1777563167511,29.98,76476.77,25.6,0.10571,9e-05,11.98662]
[1777563168262,29.98,76477.81,25.6,0.10581,9e-05,11.99466]
[1777563169579,29.98,76477.36,25.6,0.10577,9e-05,11.9911]
[1777563171438,29.98,76477.81,25.6,0.10581,9e-05,11.99455]
[1777563171643,29.98,76477.81,25.6,0.10581,9e-05,11.99455]
[1777563176781,29.97,76476.59,25.6,0.10569,9e-05,11.98483]
[1777563177811,29.97,76476.59,25.6,0.10569,9e-05,11.98483]
[1777563180543,29.97,76473.01,25.6,0.10536,9e-05,11.95683]
[1777563181338,29.97,76472.96,25.6,0.10535,9e-05,11.95643]
[1777563186263,29.97,76475.84,25.6,0.10562,9e-05,11.97877]
[1777563186856,29.98,76477.49,25.6,0.10578,9e-05,11.99198]
[1777563186996,29.98,76477.49,25.6,0.10578,9e-05,11.99198]
[1777563189821,29.98,76485.6,25.6,0.10654,9e-05,12.05573]
[1777563191344,29.98,76494.55,25.6,0.10739,9e-05,12.12603]
[1777563193904,29.98,76511.46,25.6,0.10899,9e-05,12.25864]
[1777563197920,29.98,76519.57,25.6,0.10976,0.0001,12.32217]
[1777563198292,29.98,76514.85,25.6,0.10931,0.0001,12.28505]
[1777563198315,29.98,76514.85,25.6,0.10931,0.0001,12.28505]
[1777563198941,29.98,76493.95,25.6,0.10733,9e-05,12.12106]
[1777563199549,29.98,76493.95,25.6,0.10733,9e-05,12.12106]
[1777563200970,29.98,76496.81,25.6,0.10759,9e-05,12.14317]
[1777563203147,29.97,76495.13,25.6,0.10742,9e-05,12.12927]
[1777563203812,29.97,76495.13,25.6,0.10742,9e-05,12.12927]
[1777563204564,29.97,76493.05,25.6,0.10723,9e-05,12.11281]
[1777563205404,29.97,76492.67,25.6,0.10719,9e-05,12.10965]
[1777563207217,29.97,76488.76,25.6,0.10682,9e-05,12.07877]
[1777563207782,29.97,76488.76,25.6,0.10682,9e-05,12.07877]
[1777563208443,29.97,76484.67,25.6,0.10643,9e-05,12.04675]
[1777563211241,29.97,76478.02,25.6,0.10581,9e-05,11.99484]
[1777563214287,29.97,76471.13,25.6,0.10514,9e-05,11.93733]
[1777563214359,29.97,76471.13,25.6,0.10514,9e-05,11.93733]
[1777563218194,29.97,76470.74,25.6,0.10511,9e-05,11.93443]
[1777563218239,29.97,76470.74,25.6,0.10511,9e-05,11.93443]
[1777563219203,29.97,76470.34,25.6,0.10507,9e-05,11.93141]
[1777563221502,29.97,76459.92,25.6,0.10411,9e-05,11.85075]
[1777563221718,29.97,76459.92,25.6,0.10411,9e-05,11.85075]
[1777563224535,29.98,76450.42,25.6,0.10325,9e-05,11.77811]
[1777563225422,29.98,76443.54,25.6,0.10263,9e-05,11.72535]
[1777563233182,29.98,76455.27,25.6,0.10372,9e-05,11.81767]
[1777563238217,29.98,76457.35,25.6,0.10392,9e-05,11.83462]
[1777563243940,29.98,76462.01,25.6,0.10436,9e-05,11.87119]
[1777563245603,29.98,76462.36,25.6,0.10439,9e-05,11.87408]
[1777563245605,29.98,76462.36,25.6,0.10439,9e-05,11.87408]
[1777563248280,29.98,76464.5,25.6,0.10459,9e-05,11.89089]
[1777563249150,29.98,76463.36,25.6,0.10449,9e-05,11.88211]
[1777563252652,29.98,76465.85,25.6,0.10472,9e-05,11.90158]
[1777563259365,29.98,76467.06,25.6,0.10483,9e-05,11.91114]
[1777563264400,29.98,76470.81,25.6,0.10518,9e-05,11.94015]
[1777563268754,29.98,76470.77,25.6,0.10517,9e-05,11.93979]
[1777563268784,29.98,76470.77,25.6,0.10517,9e-05,11.93979]
[1777563268818,29.98,76470.77,25.6,0.10517,9e-05,11.93979]
[1777563268883,29.98,76457.83,25.6,0.10398,9e-05,11.8396]
[1777563269502,29.98,76457.83,25.6,0.10398,9e-05,11.8396]
[1777563269603,29.98,76445.82,25.6,0.10288,9e-05,11.7468]
[1777563271197,29.98,76443.71,25.6,0.10269,9e-05,11.73079]
[1777563271269,29.98,76443.71,25.6,0.10269,9e-05,11.73079]
[1777563271449,29.98,76441.23,25.6,0.10244,9e-05,11.70793]
[1777563272666,29.98,76441.23,25.6,0.10244,9e-05,11.70793]
[1777563273547,29.98,76437.32,25.6,0.10208,9e-05,11.67762]
[1777563273708,29.98,76437.32,25.6,0.10208,9e-05,11.67762]
[1777563278715,29.98,76431.37,25.6,0.10154,9e-05,11.63181]
[1777563279313,29.98,76429.52,25.6,0.10138,9e-05,11.61762]
[1777563279519,29.98,76420.91,25.6,0.1006,9e-05,11.55155]
[1777563284554,29.98,76415.58,25.6,0.10011,9e-05,11.50924]
[1777563285291,29.98,76415.58,25.6,0.10011,9e-05,11.50924]
[1777563288582,29.98,76398.78,25.6,0.0986,9e-05,11.38009]
[1777563291977,29.98,76411.76,25.6,0.09975,9e-05,11.47895]
[1777563297273,29.98,76417.4,25.6,0.10025,9e-05,11.52119]
[1777563297275,29.98,76417.4,25.6,0.10025,9e-05,11.52119]
[1777563302686,29.97,76408.38,25.6,0.09943,9e-05,11.45068]
[1777563307730,29.97,76405.47,25.6,0.09916,9e-05,11.42791]
[1777563313763,29.97,76401.69,25.6,0.09882,9e-05,11.39828]
[1777563317853,29.97,76397.56,25.6,0.09845,9e-05,11.36659]
[1777563318676,29.97,76396.95,25.6,0.09839,9e-05,11.36188]
[1777563320319,29.97,76393.32,25.6,0.09807,9e-05,11.33419]
[1777563322344,29.97,76389.4,25.6,0.09773,9e-05,11.30436]
[1777563324374,29.97,76382.02,25.6,0.09708,9e-05,11.24837]
[1777563327411,29.97,76377.76,25.6,0.09671,9e-05,11.21647]
[1777563332897,29.97,76380.17,25.6,0.0969,9e-05,11.23158]
[1777563333153,29.97,76380.17,25.6,0.0969,9e-05,11.23158]
[1777563338966,29.97,76373.83,25.6,0.09636,9e-05,11.18417]
[1777563340792,29.98,76374.08,25.6,0.09638,9e-05,11.18643]
[1777563345988,29.98,76372.26,25.6,0.09624,9e-05,11.17379]
[1777563346378,29.98,76372.26,25.6,0.09624,9e-05,11.17379]
[1777563349059,29.98,76374.18,25.6,0.09641,9e-05,11.18867]
[1777563355054,29.98,76375.27,25.6,0.09652,9e-05,11.19796]
[1777563360089,29.98,76374.09,25.6,0.09642,9e-05,11.1898]
[1777563362158,29.98,76373.03,25.6,0.09633,9e-05,11.18193]
[1777563364973,29.98,76373.76,25.6,0.0964,9e-05,11.18798]
[1777563370159,29.98,76372.67,25.6,0.09632,9e-05,11.1808]
[1777563370224,29.98,76372.67,25.6,0.09632,9e-05,11.1808]
[1777563376203,29.98,76370.89,25.6,0.09618,9e-05,11.1683]
[1777563381821,29.99,76368.43,25.6,0.09597,9e-05,11.15047]
[1777563385558,29.99,76363.95,25.6,0.09559,9e-05,11.11754]
[1777563385659,29.99,76355.24,25.6,0.09485,9e-05,11.05215]
[1777563392230,29.99,76351.07,25.6,0.09448,9e-05,11.02046]
[1777563394798,29.99,76351.35,25.6,0.09448,9e-05,11.01852]
[1777563395978,29.99,76351.3,25.6,0.09447,9e-05,11.0181]
[1777563397510,29.99,76351.7,25.6,0.09451,9e-05,11.02104]
[1777563397535,29.99,76351.7,25.6,0.09451,9e-05,11.02104]
[1777563397582,29.99,76353.93,25.6,0.0947,9e-05,11.03777]
[1777563400463,29.99,76359.15,25.6,0.09515,9e-05,11.07771]
[1777563400531,29.99,76358.48,25.6,0.0951,9e-05,11.07295]
[1777563402020,29.99,76358.48,25.6,0.0951,9e-05,11.07295]
[1777563402112,29.99,76357.81,25.6,0.09504,9e-05,11.06764]
[1777563402549,29.99,76357.81,25.6,0.09504,9e-05,11.06764]
[1777563402830,29.99,76357.81,25.6,0.09504,9e-05,11.06764]
[1777563402952,29.99,76357.81,25.6,0.09504,9e-05,11.06764]
[1777563404432,29.99,76365.98,25.6,0.09574,9e-05,11.12909]
[1777563404613,29.99,76365.98,25.6,0.09574,9e-05,11.12909]
[1777563407421,29.99,76382.67,25.6,0.0972,9e-05,11.25599]
[1777563408268,29.99,76382.67,25.6,0.0972,9e-05,11.25599]
[1777563409023,29.99,76382.67,25.6,0.0972,9e-05,11.25599]
[1777563409345,29.99,76383.96,25.6,0.09732,9e-05,11.26583]
[1777563414687,29.99,76395.88,25.6,0.09836,9e-05,11.35623]
[1777563417213,29.99,76399.11,25.6,0.09865,9e-05,11.38065]
[1777563417217,29.99,76399.11,25.6,0.09865,9e-05,11.38065]
[1777563421528,29.99,76401.79,25.6,0.09888,9e-05,11.40066]
[1777563426556,29.99,76396.74,25.6,0.09842,9e-05,11.36153]
[1777563428820,29.99,76399.89,25.6,0.0987,9e-05,11.38547]
[1777563434612,29.99,76398.93,25.6,0.09861,9e-05,11.37759]
[1777563439647,29.98,76399.92,25.6,0.09869,9e-05,11.38475]
[1777563444681,29.98,76403.68,25.6,0.09902,9e-05,11.41303]
[1777563449717,29.98,76392.99,25.6,0.09807,9e-05,11.33119]
[1777563454752,29.98,76388.66,25.6,0.09766,9e-05,11.29448]
[1777563458732,29.98,76389.0,25.6,0.0977,9e-05,11.29739]
[1777563464350,29.99,76389.8,25.6,0.09778,9e-05,11.30417]
[1777563469857,29.99,76391.4,25.6,0.09792,9e-05,11.31691]
[1777563474892,29.99,76391.11,25.6,0.0979,9e-05,11.31523]
[1777563479966,29.99,76390.9,25.6,0.09789,9e-05,11.31401]
[1777563485969,29.99,76385.01,25.6,0.09738,9e-05,11.27007]
[1777563491004,29.99,76383.3,25.6,0.09724,9e-05,11.25779]
[1777563494738,29.99,76383.0,25.6,0.09722,9e-05,11.25605]
[1777563500067,29.99,76391.85,25.6,0.09801,9e-05,11.32398]
[1777563505082,29.99,76394.35,25.6,0.09823,9e-05,11.34324]
[1777563507299,29.99,76396.47,25.6,0.09842,9e-05,11.35948]
[1777563513158,29.99,76416.16,25.6,0.10013,9e-05,11.50512]
[1777563518193,29.99,76426.45,25.6,0.10104,9e-05,11.58281]
[1777563520191,29.99,76431.02,25.6,0.10145,9e-05,11.61759]
[1777563522104,29.99,76436.01,25.6,0.10189,9e-05,11.65522]
[1777563522173,29.99,76436.01,25.6,0.10189,9e-05,11.65522]
[1777563526413,29.98,76444.78,25.6,0.10266,9e-05,11.72039]
[1777563531902,29.98,76447.33,25.6,0.10286,9e-05,11.73757]
[1777563537292,29.98,76445.12,25.6,0.10263,9e-05,11.71803]
[1777563537729,29.98,76447.05,25.6,0.1028,9e-05,11.73243]
[1777563542072,29.97,76455.48,25.6,0.10354,9e-05,11.79523]
[1777563543523,29.97,76443.27,25.6,0.10241,9e-05,11.69983]
[1777563548079,29.97,76443.5,25.6,0.10241,9e-05,11.69983]
[1777563553442,29.96,76444.44,25.6,0.10246,9e-05,11.70422]
[1777563554712,29.96,76444.44,25.6,0.10246,9e-05,11.70422]
[1777563555599,29.96,76445.13,25.6,0.10252,9e-05,11.70904]
[1777563556542,29.96,76441.94,25.6,0.10222,9e-05,11.68394]
[1777563557574,29.96,76442.73,25.6,0.10229,9e-05,11.68955]
[1777563558657,29.96,76441.7,25.6,0.10219,9e-05,11.68113]
[1777563560142,29.96,76441.4,25.6,0.10216,9e-05,11.67834]
[1777563562583,29.96,76439.85,25.6,0.102,9e-05,11.665]
[1777563563374,29.96,76439.85,25.6,0.102,9e-05,11.665]
[1777563563845,29.96,76439.31,25.6,0.10194,9e-05,11.65993]
[1777563568790,29.95,76439.61,25.6,0.10195,9e-05,11.66041]
[1777563569635,29.95,76440.79,25.6,0.10205,9e-05,11.66903]
[1777563569640,29.95,76440.79,25.6,0.10205,9e-05,11.66903]
[1777563575595,29.95,76440.11,25.6,0.10192,9e-05,11.65659]
[1777563580630,29.94,76441.79,25.6,0.10204,9e-05,11.66714]
[1777563582163,29.94,76441.79,25.6,0.10204,9e-05,11.66714]
[1777563587679,29.94,76440.95,25.6,0.10192,9e-05,11.65703]
[1777563592719,29.93,76437.3,25.6,0.10156,9e-05,11.62649]
[1777563597754,29.93,76444.05,25.6,0.10214,9e-05,11.6761]
[1777563602789,29.93,76449.67,25.6,0.10262,9e-05,11.71657]
[1777563604426,29.93,76449.67,25.6,0.10262,9e-05,11.71657]
[1777563605666,29.92,76443.92,25.6,0.10208,9e-05,11.67099]
[1777563607167,29.92,76433.83,25.6,0.10116,9e-05,11.59267]
[1777563609260,29.92,76433.66,25.6,0.10114,9e-05,11.59044]
[1777563614873,29.92,76435.07,25.6,0.10123,9e-05,11.59844]
[1777563619908,29.91,76434.47,25.6,0.10115,9e-05,11.59173]
[1777563624943,29.91,76431.12,25.6,0.10082,9e-05,11.56392]
[1777563629978,29.91,76429.51,25.6,0.10065,9e-05,11.54965]
[1777563631211,29.91,76429.51,25.6,0.10065,9e-05,11.54965]
[1777563633115,29.91,76423.68,25.6,0.10009,9e-05,11.50014]
[1777563634595,29.9,76418.99,25.6,0.09966,9e-05,11.46325]
[1777563636973,29.9,76416.67,25.6,0.09945,9e-05,11.44498]
[1777563638227,29.9,76415.18,25.6,0.09931,9e-05,11.43335]
[1777563639924,29.9,76413.92,25.6,0.0992,9e-05,11.42331]
[1777563645084,29.9,76410.49,25.6,0.09888,9e-05,11.39629]
[1777563650119,29.9,76410.94,25.6,0.09892,9e-05,11.39927]
[1777563652277,29.9,76411.3,25.6,0.09895,9e-05,11.40194]
[1777563652951,29.9,76410.98,25.6,0.09892,9e-05,11.39941]
[1777563654793,29.9,76408.38,25.6,0.09868,9e-05,11.37942]
[1777563655482,29.9,76408.38,25.6,0.09868,9e-05,11.37942]
[1777563659023,29.9,76406.53,25.6,0.09852,9e-05,11.36527]
[1777563664218,29.9,76413.31,25.6,0.09912,9e-05,11.41686]
[1777563666225,29.9,76408.88,25.6,0.09873,9e-05,11.3829]
[1777563670128,29.9,76410.54,25.6,0.09887,9e-05,11.39547]
[1777563670805,29.9,76412.75,25.6,0.09907,9e-05,11.41233]
[1777563671521,29.9,76412.75,25.6,0.09907,9e-05,11.41233]
[1777563673542,29.9,76414.14,25.6,0.09919,9e-05,11.42283]
[1777563678843,29.9,76409.89,25.6,0.09881,9e-05,11.39005]
[1777563681551,29.9,76407.38,25.6,0.09859,9e-05,11.37087]
[1777563683638,29.9,76406.88,25.6,0.09854,9e-05,11.36723]
[1777563689394,29.9,76419.57,25.6,0.09967,9e-05,11.46417]
[1777563694429,29.9,76429.34,25.6,0.10051,9e-05,11.53429]
[1777563699464,29.9,76422.37,25.6,0.09987,9e-05,11.47984]
[1777563704499,29.9,76425.31,25.6,0.10012,9e-05,11.50149]
[1777563709534,29.89,76423.07,25.6,0.09991,9e-05,11.48328]
[1777563714569,29.89,76427.09,25.6,0.10026,9e-05,11.51308]
[1777563719604,29.89,76425.27,25.6,0.10008,9e-05,11.49795]
[1777563722596,29.89,76426.57,25.6,0.1002,9e-05,11.50771]
[1777563727659,29.89,76426.18,25.6,0.10014,9e-05,11.50301]
[1777563732695,29.89,76423.57,25.6,0.09989,9e-05,11.48186]
[1777563733995,29.89,76423.57,25.6,0.09989,9e-05,11.48186]
[1777563736418,29.88,76417.93,25.6,0.09938,9e-05,11.43819]
[1777563737743,29.88,76406.29,25.6,0.09834,9e-05,11.34883]
[1777563740655,29.88,76402.01,25.6,0.09797,9e-05,11.31622]
[1777563743531,29.88,76402.48,25.6,0.09801,9e-05,11.31987]
[1777563748415,29.88,76393.91,25.6,0.09726,9e-05,11.2549]
[1777563750639,29.89,76391.98,25.6,0.09709,9e-05,11.2405]
[1777563752486,29.89,76392.23,25.6,0.09712,9e-05,11.24274]
[1777563753378,29.89,76377.8,25.6,0.09583,9e-05,11.12989]
[1777563754667,29.89,76372.68,25.6,0.09539,9e-05,11.09112]
[1777563759888,29.89,76375.25,25.6,0.09564,9e-05,11.11287]
[1777563764926,29.89,76378.16,25.6,0.09591,9e-05,11.13669]
[1777563769226,29.89,76380.16,25.6,0.0961,9e-05,11.15279]
[1777563774996,29.9,76379.24,25.6,0.09604,9e-05,11.14764]
[1777563779656,29.9,76382.9,25.6,0.09637,9e-05,11.17655]
[1777563779733,29.9,76383.54,25.6,0.09643,9e-05,11.18141]
[1777563785068,29.9,76383.43,25.6,0.09644,9e-05,11.18213]
[1777563790103,29.9,76386.32,25.6,0.0967,9e-05,11.20526]
[1777563794080,29.9,76389.13,25.6,0.09696,9e-05,11.22727]
[1777563794374,29.9,76389.13,25.6,0.09696,9e-05,11.22727]
[1777563796525,29.91,76384.86,25.6,0.09659,9e-05,11.19525]
[1777563797394,29.91,76386.07,25.6,0.0967,9e-05,11.20487]
[1777563798855,29.91,76388.55,25.6,0.09692,9e-05,11.22415]
[1777563799484,29.91,76388.55,25.6,0.09692,9e-05,11.22415]
[1777563800200,29.91,76388.24,25.6,0.0969,9e-05,11.222]
[1777563800641,29.91,76388.24,25.6,0.0969,9e-05,11.222]
[1777563801313,29.91,76388.43,25.6,0.09692,9e-05,11.22365]
[1777563801825,29.91,76390.42,25.6,0.09709,9e-05,11.23898]
[1777563805938,29.91,76394.86,25.6,0.09749,9e-05,11.27335]
[1777563811250,29.91,76396.94,25.6,0.09765,9e-05,11.28606]
[1777563816285,29.91,76388.97,25.6,0.09696,9e-05,11.22639]
[1777563819729,29.91,76392.35,25.6,0.09727,9e-05,11.2527]
[1777563822737,29.91,76398.16,25.6,0.09778,9e-05,11.29733]
[1777563823475,29.91,76398.16,25.6,0.09778,9e-05,11.29733]
[1777563826379,29.91,76396.57,25.6,0.09765,9e-05,11.28561]
[1777563830032,29.91,76393.29,25.6,0.09737,9e-05,11.26128]
[1777563835418,29.92,76393.67,25.6,0.09741,9e-05,11.26532]
[1777563840453,29.92,76382.75,25.6,0.09647,9e-05,11.18328]
[1777563845488,29.92,76375.89,25.6,0.09589,9e-05,11.13299]
[1777563846085,29.92,76375.89,25.6,0.09589,9e-05,11.13299]
[1777563846587,29.92,76375.89,25.6,0.09589,9e-05,11.13299]
[1777563846683,29.92,76371.94,25.6,0.09555,9e-05,11.10348]
[1777563850687,29.92,76365.38,25.6,0.09498,9e-05,11.05399]
[1777563851530,29.92,76363.55,25.6,0.09483,9e-05,11.04069]
[1777563853502,29.92,76363.05,25.6,0.09479,9e-05,11.0374]
[1777563858579,29.93,76357.71,25.6,0.09437,9e-05,11.00033]
[1777563863569,29.93,76360.21,25.6,0.09461,9e-05,11.02111]
[1777563868648,29.94,76356.44,25.6,0.09432,9e-05,10.9957]
[1777563871893,29.94,76358.68,25.6,0.0945,9e-05,11.01003]
[1777563872677,29.94,76377.44,25.6,0.09613,9e-05,11.15216]
[1777563872918,29.94,76377.44,25.6,0.09613,9e-05,11.15216]
[1777563873958,29.94,76376.11,25.6,0.09602,9e-05,11.14233]
[1777563874588,29.94,76376.11,25.6,0.09602,9e-05,11.14233]
[1777563874871,29.94,76385.06,25.6,0.0968,9e-05,11.21041]
[1777563874875,29.94,76385.06,25.6,0.0968,9e-05,11.21041]
[1777563874923,29.94,76385.06,25.6,0.0968,9e-05,11.21041]
[1777563875096,29.94,76385.06,25.6,0.0968,9e-05,11.21041]
[1777563875637,29.94,76385.06,25.6,0.0968,9e-05,11.21041]
[1777563875700,29.94,76400.41,25.6,0.09815,9e-05,11.3273]
[1777563876023,29.94,76400.41,25.6,0.09815,9e-05,11.3273]
[1777563877878,29.94,76401.35,25.6,0.09823,9e-05,11.33442]
[1777563877920,29.94,76401.35,25.6,0.09823,9e-05,11.33442]
[1777563878140,29.94,76401.35,25.6,0.09823,9e-05,11.33442]
[1777563878721,29.94,76417.57,25.6,0.09968,9e-05,11.4583]
[1777563882684,29.94,76419.33,25.6,0.09983,9e-05,11.47112]
[1777563882751,29.94,76428.7,25.6,0.10066,9e-05,11.54277]
[1777563886700,29.94,76438.19,25.6,0.10152,9e-05,11.61595]
[1777563886779,29.94,76436.78,25.6,0.1014,9e-05,11.60514]
[1777563889029,29.94,76438.48,25.6,0.10154,9e-05,11.61741]
[1777563889641,29.94,76438.48,25.6,0.10154,9e-05,11.61741]
[1777563893939,29.93,76440.58,25.6,0.10171,9e-05,11.63191]
[1777563894021,29.93,76440.58,25.6,0.10171,9e-05,11.63191]
[1777563894233,29.93,76440.58,25.6,0.10171,9e-05,11.63191]
[1777563894236,29.93,76440.59,25.6,0.10171,9e-05,11.63154]
[1777563894835,29.93,76458.11,25.6,0.1033,9e-05,11.76673]
[1777563898102,29.93,76456.68,25.6,0.10318,9e-05,11.7561]
[1777563898722,29.93,76454.54,25.6,0.10299,9e-05,11.74004]
[1777563899870,29.93,76442.18,25.6,0.10186,9e-05,11.64462]
[1777563905204,29.93,76433.95,25.6,0.10112,9e-05,11.58144]
[1777563911228,29.94,76428.05,25.6,0.10059,9e-05,11.53636]
[1777563911389,29.94,76428.05,25.6,0.10059,9e-05,11.53636]
[1777563911699,29.94,76428.05,25.6,0.10059,9e-05,11.53636]
[1777563913544,29.94,76426.85,25.6,0.10048,9e-05,11.52735]
[1777563915081,29.94,76425.88,25.6,0.1004,9e-05,11.52012]
[1777563915167,29.94,76423.23,25.6,0.10016,9e-05,11.49991]
[1777563921017,29.93,76420.09,25.6,0.09986,9e-05,11.47417]
[1777563923701,29.93,76420.66,25.6,0.09991,9e-05,11.47825]
[1777563924253,29.93,76416.12,25.6,0.0995,9e-05,11.44295]
[1777563926153,29.93,76404.72,25.6,0.09848,9e-05,11.35568]
[1777563926879,29.93,76401.5,25.6,0.09819,9e-05,11.33102]
[1777563927500,29.93,76401.5,25.6,0.09819,9e-05,11.33102]
[1777563927800,29.93,76401.5,25.6,0.09819,9e-05,11.33102]
[1777563929076,29.93,76386.5,25.6,0.09687,9e-05,11.21682]
[1777563930237,29.93,76386.5,25.6,0.09687,9e-05,11.21682]
[1777563933717,29.93,76386.57,25.6,0.09685,9e-05,11.21374]
[1777563939145,29.93,76379.3,25.6,0.09623,9e-05,11.15987]
[1777563942548,29.93,76382.01,25.6,0.09647,9e-05,11.18079]
[1777563944702,29.94,76373.46,25.6,0.09573,9e-05,11.11639]
[1777563945094,29.94,76372.64,25.6,0.09567,9e-05,11.11065]
[1777563950227,29.94,76372.8,25.6,0.0957,9e-05,11.11318]
[1777563955356,29.94,76373.81,25.6,0.0958,9e-05,11.12178]
[1777563961304,29.94,76377.59,25.6,0.09614,9e-05,11.15174]
[1777563966339,29.94,76380.18,25.6,0.09638,9e-05,11.17251]
[1777563971666,29.94,76378.25,25.6,0.09622,9e-05,11.15863]
[1777563972543,29.94,76376.92,25.6,0.09611,9e-05,11.14879]
[1777563976695,29.95,76373.14,25.6,0.09579,9e-05,11.12122]
[1777563979001,29.95,76364.55,25.6,0.09506,9e-05,11.05725]
[1777563984465,29.95,76363.73,25.6,0.09501,9e-05,11.05331]
[1777563989314,29.95,76355.52,25.6,0.09433,9e-05,10.99315]
[1777563989392,29.95,76355.52,25.6,0.09433,9e-05,10.99315]
[1777563989500,29.95,76357.81,25.6,0.09453,9e-05,11.01082]
[1777563993657,29.95,76353.76,25.6,0.09415,9e-05,10.97631]
[1777563993677,29.95,76352.5,25.6,0.09404,9e-05,10.96687]
[1777563995759,29.96,76353.02,25.6,0.09409,9e-05,10.97124]
[1777563995855,29.96,76352.78,25.6,0.09408,9e-05,10.9699]
[1777564001189,29.96,76352.17,25.6,0.09402,9e-05,10.96529]
[1777564001584,29.96,76351.86,25.6,0.094,9e-05,10.96341]
[1777564002813,29.96,76351.86,25.6,0.094,9e-05,10.96341]
[1777564002915,29.96,76351.28,25.6,0.09396,9e-05,10.9595]
[1777564003473,29.96,76351.28,25.6,0.09396,9e-05,10.9595]
[1777564003598,29.96,76349.31,25.6,0.09379,9e-05,10.94473]
[1777564004305,29.96,76349.31,25.6,0.09379,9e-05,10.94473]
[1777564004693,29.96,76341.47,25.6,0.09313,9e-05,10.88641]
[1777564005815,29.96,76341.47,25.6,0.09313,9e-05,10.88641]
[1777564005916,29.96,76333.75,25.6,0.09247,8e-05,10.82878]
[1777564006484,29.96,76333.75,25.6,0.09247,8e-05,10.82878]
[1777564006619,29.96,76333.78,25.6,0.09248,8e-05,10.82964]
[1777564008381,29.96,76333.93,25.6,0.0925,8e-05,10.83097]
[1777564013669,29.96,76323.58,25.6,0.09164,8e-05,10.75507]
[1777564014293,29.96,76323.58,25.6,0.09164,8e-05,10.75507]
[1777564015485,29.96,76320.46,25.6,0.09138,8e-05,10.73216]
[1777564015683,29.96,76317.34,25.6,0.09113,8e-05,10.70931]
[1777564020718,29.96,76320.32,25.6,0.09137,8e-05,10.731]
[1777564023259,29.96,76318.56,25.6,0.09122,8e-05,10.71772]
[1777564027436,29.96,76317.54,25.6,0.09113,8e-05,10.71004]
[1777564027767,29.96,76319.85,25.6,0.09133,8e-05,10.72718]
[1777564032802,29.96,76318.14,25.6,0.09121,8e-05,10.71649]
[1777564033125,29.96,76318.14,25.6,0.09121,8e-05,10.71649]
[1777564033130,29.96,76318.14,25.6,0.09121,8e-05,10.71649]
[1777564033809,29.96,76316.86,25.6,0.0911,8e-05,10.70693]
[1777564035508,29.96,76314.65,25.6,0.09091,8e-05,10.69049]
[1777564037431,29.96,76301.94,25.6,0.08986,8e-05,10.59638]
[1777564042490,29.97,76308.53,25.6,0.09041,8e-05,10.64576]
[1777564044725,29.97,76310.87,25.6,0.09061,8e-05,10.66327]
[1777564049922,29.97,76310.11,25.6,0.09055,8e-05,10.65778]
[1777564051698,29.97,76310.02,25.6,0.09054,8e-05,10.65718]
[1777564052950,29.97,76311.11,25.6,0.0906,8e-05,10.66142]
[1777564053867,29.97,76311.25,25.6,0.09061,8e-05,10.66252]
[1777564054986,29.97,76317.82,25.6,0.09116,8e-05,10.71142]
[1777564055964,29.97,76329.52,25.6,0.09215,8e-05,10.79857]
[1777564060999,29.97,76334.23,25.6,0.09254,8e-05,10.83291]
[1777564066034,29.96,76333.75,25.6,0.09249,8e-05,10.82839]
[1777564071069,29.96,76334.03,25.6,0.0925,8e-05,10.82954]
[1777564076104,29.96,76339.0,25.6,0.09291,8e-05,10.86564]
[1777564081174,29.96,76334.26,25.6,0.0925,8e-05,10.82937]
[1777564087181,29.96,76338.24,25.6,0.09282,8e-05,10.85799]
[1777564091677,29.96,76339.14,25.6,0.09289,8e-05,10.86408]
[1777564097251,29.95,76344.92,25.6,0.09336,9e-05,10.90576]
[1777564102285,29.95,76352.9,25.6,0.09403,9e-05,10.96429]
[1777564107321,29.95,76348.05,25.6,0.09359,9e-05,10.92614]
[1777564112362,29.95,76343.95,25.6,0.0932,9e-05,10.88993]
[1777564117397,29.94,76344.13,25.6,0.0932,9e-05,10.88994]
[1777564122432,29.94,76349.04,25.6,0.0936,9e-05,10.92529]
[1777564125108,29.94,76352.53,25.6,0.09389,9e-05,10.9508]
[1777564126006,29.94,76352.53,25.6,0.09389,9e-05,10.9508]
[1777564129088,29.94,76368.99,25.6,0.09528,9e-05,11.07259]
[1777564132176,29.94,76367.77,25.6,0.09516,9e-05,11.06224]
[1777564132226,29.94,76367.77,25.6,0.09516,9e-05,11.06224]
[1777564132502,29.94,76373.85,25.6,0.09568,9e-05,11.10761]
[1777564133163,29.94,76373.85,25.6,0.09568,9e-05,11.10761]
[1777564133868,29.94,76373.85,25.6,0.09568,9e-05,11.10761]
[1777564134239,29.94,76377.73,25.6,0.09602,9e-05,11.13677]
[1777564134516,29.94,76386.82,25.6,0.09681,9e-05,11.20566]
[1777564135778,29.94,76386.82,25.6,0.09681,9e-05,11.20566]
[1777564136528,29.94,76393.23,25.6,0.09738,9e-05,11.25476]
[1777564141564,29.94,76396.66,25.6,0.09768,9e-05,11.28134]
[1777564146600,29.94,76397.01,25.6,0.09772,9e-05,11.28431]
[1777564151635,29.94,76394.45,25.6,0.0975,9e-05,11.26522]
[1777564155674,29.94,76392.73,25.6,0.09735,9e-05,11.25245]
[1777564155716,29.94,76392.73,25.6,0.09735,9e-05,11.25245]
[1777564155775,29.94,76381.85,25.6,0.0964,9e-05,11.16999]
[1777564156431,29.94,76381.85,25.6,0.0964,9e-05,11.16999]
[1777564156669,29.94,76384.78,25.6,0.09665,9e-05,11.19201]
[1777564161705,29.94,76389.48,25.6,0.09707,9e-05,11.22855]
[1777564166740,29.94,76392.47,25.6,0.09735,9e-05,11.25214]
[1777564170607,29.94,76402.38,25.6,0.09823,9e-05,11.32796]
[1777564171047,29.94,76402.38,25.6,0.09823,9e-05,11.32796]
[1777564171079,29.94,76402.38,25.6,0.09823,9e-05,11.32796]
[1777564171261,29.94,76402.28,25.6,0.09822,9e-05,11.32724]
[1777564176810,29.94,76404.48,25.6,0.09838,9e-05,11.34021]
[1777564179204,29.94,76404.39,25.6,0.09838,9e-05,11.33956]
[1777564184866,29.94,76404.65,25.6,0.0984,9e-05,11.34167]
[1777564189901,29.94,76412.1,25.6,0.09906,9e-05,11.39839]
[1777564191520,29.94,76412.17,25.6,0.09907,9e-05,11.39882]
[1777564196951,29.94,76414.06,25.6,0.09923,9e-05,11.41257]
[1777564201986,29.94,76407.57,25.6,0.09864,9e-05,11.36252]
[1777564202257,29.94,76407.57,25.6,0.09864,9e-05,11.36252]
[1777564205528,29.94,76400.0,25.6,0.09797,9e-05,11.3047]
[1777564206015,29.94,76400.91,25.6,0.09805,9e-05,11.31165]
[1777564207635,29.94,76399.52,25.6,0.09792,9e-05,11.30065]
[1777564208028,29.94,76395.44,25.6,0.09756,9e-05,11.26921]
[1777564213063,29.94,76405.73,25.6,0.09847,9e-05,11.34793]
[1777564213259,29.94,76405.73,25.6,0.09847,9e-05,11.34793]
[1777564219106,29.94,76408.68,25.6,0.09873,9e-05,11.37029]
[1777564222818,29.94,76410.17,25.6,0.09886,9e-05,11.3815]
[1777564224388,29.94,76404.83,25.6,0.09839,9e-05,11.34061]
[1777564229602,29.94,76402.94,25.6,0.09822,9e-05,11.32629]
[1777564229697,29.94,76404.82,25.6,0.09839,9e-05,11.34065]
[1777564233182,29.94,76402.55,25.6,0.09815,9e-05,11.31854]
[1777564233204,29.94,76399.81,25.6,0.0979,9e-05,11.29728]
[1777564235601,29.94,76393.72,25.6,0.09737,9e-05,11.25102]
[1777564235702,29.94,76395.59,25.6,0.09753,9e-05,11.26551]
[1777564236986,29.94,76395.59,25.6,0.09753,9e-05,11.26551]
[1777564237031,29.94,76395.36,25.6,0.09751,9e-05,11.26347]
[1777564237520,29.94,76395.36,25.6,0.09751,9e-05,11.26347]
[1777564237615,29.94,76396.61,25.6,0.09762,9e-05,11.2731]
[1777564240154,29.94,76398.33,25.6,0.09777,9e-05,11.28619]
[1777564241086,29.94,76397.24,25.6,0.09767,9e-05,11.27757]
[1777564240253,29.94,76398.99,25.6,0.09782,9e-05,11.29059]
[1777564245288,29.94,76403.23,25.6,0.0982,9e-05,11.32322]
[1777564250323,29.94,76406.44,25.6,0.09849,9e-05,11.3478]
[1777564255871,29.94,76405.06,25.6,0.09837,9e-05,11.33724]
[1777564255914,29.94,76405.06,25.6,0.09837,9e-05,11.33724]
[1777564259819,29.94,76405.2,25.6,0.09838,9e-05,11.33825]
[1777564265428,29.94,76409.54,25.6,0.09876,9e-05,11.37089]
[1777564270463,29.93,76409.32,25.6,0.09873,9e-05,11.36885]
[1777564272311,29.93,76409.77,25.6,0.09877,9e-05,11.37222]
[1777564273413,29.93,76415.39,25.6,0.09927,9e-05,11.41509]
[1777564273513,29.93,76415.39,25.6,0.09927,9e-05,11.41509]
[1777564274373,29.93,76419.71,25.6,0.09965,9e-05,11.44793]
[1777564274981,29.93,76419.71,25.6,0.09965,9e-05,11.44793]
[1777564275587,29.93,76425.45,25.6,0.10017,9e-05,11.49172]
[1777564281543,29.93,76426.55,25.6,0.10025,9e-05,11.49857]
[1777564285652,29.93,76426.57,25.6,0.10024,9e-05,11.49797]
[1777564285802,29.93,76426.57,25.6,0.10024,9e-05,11.49797]
[1777564285866,29.93,76426.57,25.6,0.10024,9e-05,11.49797]
[1777564286037,29.93,76440.67,25.6,0.10151,9e-05,11.60581]
[1777564287982,29.93,76456.98,25.6,0.10298,9e-05,11.73071]
[1777564293633,29.92,76449.04,25.6,0.10219,9e-05,11.66262]
[1777564297741,29.92,76447.14,25.6,0.102,9e-05,11.64655]
[1777564303701,29.92,76443.84,25.6,0.10166,9e-05,11.61758]
[1777564307527,29.91,76440.32,25.6,0.10132,9e-05,11.5892]
[1777564308208,29.91,76440.32,25.6,0.10132,9e-05,11.5892]
[1777564313771,29.91,76440.77,25.6,0.10133,9e-05,11.58981]
[1777564318806,29.91,76440.12,25.6,0.10125,9e-05,11.58291]
[1777564323841,29.9,76443.1,25.6,0.10149,9e-05,11.60382]
[1777564326502,29.9,76447.84,25.6,0.10191,9e-05,11.63947]
[1777564331897,29.9,76441.95,25.6,0.10135,9e-05,11.59137]
[1777564335211,29.9,76442.37,25.6,0.10138,9e-05,11.59378]
[1777564343178,29.89,76448.86,25.6,0.10192,9e-05,11.64037]
[1777564343256,29.89,76448.86,25.6,0.10192,9e-05,11.64037]
[1777564344085,29.89,76428.88,25.6,0.10011,9e-05,11.48568]
[1777564345972,29.89,76428.0,25.6,0.10002,9e-05,11.47866]
[1777564351031,29.89,76428.29,25.6,0.1,9e-05,11.47538]
[1777564355272,29.89,76431.12,25.6,0.10025,9e-05,11.4963]
[1777564365129,29.88,76427.61,25.6,0.0999,9e-05,11.46673]
[1777564370164,29.88,76429.49,25.6,0.10006,9e-05,11.48006]
[1777564370517,29.88,76429.49,25.6,0.10006,9e-05,11.48006]
[1777564370603,29.88,76429.49,25.6,0.10006,9e-05,11.48006]
[1777564370806,29.88,76429.49,25.6,0.10006,9e-05,11.48006]
[1777564371221,29.88,76429.49,25.6,0.10006,9e-05,11.48006]
[1777564371541,29.88,76438.29,25.6,0.10085,9e-05,11.54771]
[1777564377213,29.88,76442.51,25.6,0.1012,9e-05,11.57791]
[1777564382248,29.87,76442.91,25.6,0.10122,9e-05,11.57909]
[1777564387282,29.87,76445.01,25.6,0.10138,9e-05,11.59336]
[1777564393325,29.87,76446.27,25.6,0.10147,9e-05,11.6007]
[1777564396337,29.87,76445.79,25.6,0.10142,9e-05,11.59619]
[1777564401381,29.86,76444.78,25.6,0.1013,9e-05,11.58601]
[1777564405589,29.86,76439.52,25.6,0.10081,9e-05,11.54432]
[1777564409007,29.86,76431.97,25.6,0.10011,9e-05,11.48531]
[1777564414472,29.86,76431.16,25.6,0.09999,9e-05,11.47349]
[1777564415788,29.86,76431.16,25.6,0.09999,9e-05,11.47349]
[1777564418771,29.86,76422.03,25.6,0.09916,9e-05,11.40266]
[1777564418772,29.86,76422.03,25.6,0.09916,9e-05,11.40266]
[1777564418867,29.85,76421.2,25.6,0.09909,9e-05,11.39619]
[1777564420407,29.85,76420.54,25.6,0.09903,9e-05,11.39113]
[1777564421183,29.85,76420.31,25.6,0.099,9e-05,11.38873]
[1777564423234,29.85,76422.06,25.6,0.09916,9e-05,11.40214]
[1777564425037,29.85,76427.56,25.6,0.09965,9e-05,11.44403]
[1777564425061,29.85,76427.56,25.6,0.09965,9e-05,11.44403]
[1777564425067,29.85,76426.22,25.6,0.09952,9e-05,11.43338]
[1777564428248,29.85,76427.25,25.6,0.09961,9e-05,11.44069]
[1777564431775,29.85,76429.98,25.6,0.09982,9e-05,11.45922]
[1777564431778,29.85,76429.98,25.6,0.09982,9e-05,11.45922]
[1777564437320,29.84,76432.46,25.6,0.10001,9e-05,11.47514]
[1777564441373,29.84,76435.17,25.6,0.10021,9e-05,11.49273]
[1777564442526,29.84,76434.01,25.6,0.1001,9e-05,11.48316]
[1777564444507,29.84,76433.83,25.6,0.10007,9e-05,11.48052]
[1777564445402,29.83,76433.6,25.6,0.10004,9e-05,11.47813]
[1777564450739,29.83,76435.11,25.6,0.10013,9e-05,11.48596]
[1777564453244,29.83,76436.84,25.6,0.10028,9e-05,11.49806]
[1777564454950,29.83,76443.43,25.6,0.10086,9e-05,11.5482]
[1777564455299,29.82,76447.53,25.6,0.10122,9e-05,11.5785]
[1777564460809,29.82,76457.74,25.6,0.10213,9e-05,11.65555]
[1777564465174,29.82,76463.68,25.6,0.10266,9e-05,11.7003]
[1777564470879,29.81,76470.19,25.6,0.1032,9e-05,11.74677]
[1777564474442,29.81,76468.08,25.6,0.10296,9e-05,11.7248]
[1777564479942,29.81,76469.13,25.6,0.10302,9e-05,11.72995]
[1777564484977,29.8,76467.92,25.6,0.10288,9e-05,11.71804]
[1777564490012,29.8,76468.43,25.6,0.1029,9e-05,11.7195]
[1777564495047,29.79,76468.89,25.6,0.10291,9e-05,11.7206]
[1777564500083,29.79,76468.15,25.6,0.10281,9e-05,11.71241]
[1777564505119,29.79,76475.63,25.6,0.10347,9e-05,11.768]
[1777564510154,29.78,76477.18,25.6,0.10358,9e-05,11.7772]
[1777564515189,29.78,76478.57,25.6,0.10367,9e-05,11.78522]
[1777564517006,29.78,76477.63,25.6,0.10358,9e-05,11.77732]
[1777564522271,29.77,76484.03,25.6,0.10414,9e-05,11.82416]
[1777564526018,29.77,76492.74,25.6,0.10491,9e-05,11.88953]
[1777564527013,29.77,76494.16,25.6,0.10504,9e-05,11.89991]
[1777564532308,29.76,76500.32,25.6,0.10553,9e-05,11.93945]
[1777564537343,29.75,76500.38,25.6,0.10549,9e-05,11.93599]
[1777564541019,29.75,76494.38,25.6,0.1049,9e-05,11.88677]
[1777564542517,29.75,76504.71,25.6,0.10585,9e-05,11.96615]
[1777564544692,29.74,76503.38,25.6,0.1057,9e-05,11.95411]
[1777564548006,29.74,76502.92,25.6,0.10563,9e-05,11.94812]
[1777564550280,29.74,76493.41,25.6,0.10472,9e-05,11.87216]
[1777564551006,29.74,76488.59,25.6,0.10426,9e-05,11.83384]
[1777564551024,29.74,76488.59,25.6,0.10426,9e-05,11.83384]
[1777564556480,29.73,76482.96,25.6,0.1037,9e-05,11.78653]
[1777564561515,29.73,76482.8,25.6,0.10365,9e-05,11.78279]
[1777564566549,29.72,76486.28,25.6,0.10394,9e-05,11.80716]
[1777564568129,29.72,76486.28,25.6,0.10394,9e-05,11.80716]
[1777564573599,29.72,76495.34,25.6,0.10474,9e-05,11.87367]
[1777564578634,29.71,76494.84,25.6,0.10465,9e-05,11.86656]
[1777564583669,29.71,76493.65,25.6,0.1045,9e-05,11.8541]
[1777564585161,29.71,76493.65,25.6,0.1045,9e-05,11.8541]
[1777564591343,29.7,76494.64,25.6,0.10455,9e-05,11.85811]
[1777564592501,29.7,76481.94,25.6,0.10332,9e-05,11.75317]
[1777564597767,29.7,76470.0,25.6,0.10219,9e-05,11.65793]
[1777564602802,29.69,76472.61,25.6,0.10241,9e-05,11.67646]
[1777564607837,29.69,76476.58,25.6,0.10275,9e-05,11.7054]
[1777564611865,29.69,76489.63,25.6,0.10394,9e-05,11.80554]
[1777564613600,29.69,76491.47,25.6,0.1041,9e-05,11.8195]
[1777564614409,29.69,76491.47,25.6,0.1041,9e-05,11.8195]
[1777564614500,29.68,76494.15,25.6,0.10434,9e-05,11.83932]
[1777564615633,29.68,76501.75,25.6,0.10505,9e-05,11.89866]
[1777564616767,29.68,76503.91,25.6,0.10525,9e-05,11.91559]
[1777564618538,29.68,76504.43,25.6,0.1053,9e-05,11.91942]
[1777564618914,29.68,76502.27,25.6,0.10509,9e-05,11.90195]
[1777564620840,29.68,76496.27,25.6,0.10452,9e-05,11.85424]
[1777564620900,29.68,76496.27,25.6,0.10452,9e-05,11.85424]
[1777564625959,29.68,76500.85,25.6,0.1049,9e-05,11.88683]
[1777564632022,29.67,76492.35,25.6,0.10405,9e-05,11.81517]
[1777564635227,29.67,76493.89,25.6,0.10418,9e-05,11.82607]
[1777564641073,29.66,76486.22,25.6,0.10342,9e-05,11.76225]
[1777564646108,29.66,76483.5,25.6,0.10314,9e-05,11.73856]
[1777564651148,29.65,76478.3,25.6,0.1026,9e-05,11.69164]
[1777564656182,29.65,76478.47,25.6,0.10259,9e-05,11.69091]
[1777564661506,29.65,76473.75,25.6,0.10214,9e-05,11.65265]
[1777564667260,29.64,76466.97,25.6,0.10149,9e-05,11.59775]
[1777564672297,29.64,76469.76,25.6,0.10173,9e-05,11.61803]
[1777564677333,29.64,76470.04,25.6,0.10173,9e-05,11.61877]
[1777564682368,29.64,76471.31,25.6,0.10183,9e-05,11.62722]
[1777564687403,29.64,76472.79,25.6,0.10195,9e-05,11.63716]
[1777564692438,29.63,76473.75,25.6,0.10202,9e-05,11.64288]
[1777564697474,29.63,76473.25,25.6,0.10195,9e-05,11.6372]
[1777564702509,29.63,76472.82,25.6,0.10189,9e-05,11.63205]
[1777564707546,29.62,76472.44,25.6,0.10183,9e-05,11.62724]
[1777564711939,29.62,76465.85,25.6,0.10118,9e-05,11.57054]
[1777564713321,29.62,76466.22,25.6,0.10121,9e-05,11.57313]
[1777564718624,29.62,76463.64,25.6,0.10096,9e-05,11.5515]
[1777564718652,29.62,76463.64,25.6,0.10096,9e-05,11.5515]
[1777564724666,29.62,76464.7,25.6,0.10104,9e-05,11.55841]
[1777564729701,29.62,76463.9,25.6,0.10095,9e-05,11.55114]
[1777564734735,29.61,76465.69,25.6,0.1011,9e-05,11.56405]
[1777564735703,29.61,76465.69,25.6,0.1011,9e-05,11.56405]
[1777564740778,29.61,76463.53,25.6,0.10089,9e-05,11.54606]
[1777564743774,29.61,76461.49,25.6,0.1007,9e-05,11.5299]
[1777564745811,29.61,76464.22,25.6,0.10095,9e-05,11.55077]
[1777564747750,29.61,76469.72,25.6,0.10144,9e-05,11.59312]
[1777564752865,29.61,76472.41,25.6,0.10167,9e-05,11.61251]
[1777564757900,29.61,76470.91,25.6,0.10152,9e-05,11.59948]
[1777564762935,29.6,76470.34,25.6,0.10145,9e-05,11.59374]
[1777564763976,29.6,76470.34,25.6,0.10145,9e-05,11.59374]
[1777564765376,29.6,76469.94,25.6,0.10141,9e-05,11.59038]
[1777564769438,29.6,76470.96,25.6,0.10149,9e-05,11.59737]
[1777564775019,29.6,76470.02,25.6,0.10136,9e-05,11.58444]
[1777564776528,29.6,76470.02,25.6,0.10136,9e-05,11.58444]
[1777564777321,29.6,76470.78,25.6,0.10142,9e-05,11.58993]
[1777564783507,29.6,76468.11,25.6,0.10117,9e-05,11.56814]
[1777564789259,29.6,76465.45,25.6,0.10091,9e-05,11.54645]
[1777564789796,29.6,76465.28,25.6,0.10089,9e-05,11.54484]
[1777564792138,29.6,76446.92,25.6,0.09922,9e-05,11.40226]
[1777564793341,29.6,76446.92,25.6,0.09922,9e-05,11.40226]
[1777564794054,29.6,76442.73,25.6,0.09884,9e-05,11.36984]
[1777564798087,29.6,76442.5,25.6,0.09883,9e-05,11.3685]
[1777564802960,29.6,76446.63,25.6,0.09921,9e-05,11.40087]
[1777564802961,29.6,76446.63,25.6,0.09921,9e-05,11.40087]
[1777564803519,29.6,76446.63,25.6,0.09921,9e-05,11.40087]
[1777564803695,29.6,76446.63,25.6,0.09921,9e-05,11.40087]
[1777564803721,29.6,76446.63,25.6,0.09921,9e-05,11.40087]
[1777564805761,29.6,76439.99,25.6,0.09861,9e-05,11.34987]
[1777564806601,29.6,76439.99,25.6,0.09861,9e-05,11.34987]
[1777564812295,29.6,76437.98,25.6,0.09844,9e-05,11.33484]
[1777564813244,29.6,76435.88,25.6,0.09825,9e-05,11.31882]
[1777564813936,29.6,76435.26,25.6,0.0982,9e-05,11.31422]
[1777564818944,29.6,76436.99,25.6,0.09836,9e-05,11.32852]
[1777564818948,29.6,76436.99,25.6,0.09836,9e-05,11.32852]
[1777564824463,29.6,76439.23,25.6,0.09857,9e-05,11.3465]
[1777564824721,29.6,76439.23,25.6,0.09857,9e-05,11.3465]
[1777564825377,29.6,76424.75,25.6,0.09728,9e-05,11.23529]
[1777564830412,29.6,76423.99,25.6,0.09723,9e-05,11.23091]
[1777564835775,29.61,76435.93,25.6,0.09828,9e-05,11.32008]
[1777564837310,29.61,76437.12,25.6,0.09839,9e-05,11.3294]
[1777564837911,29.61,76435.91,25.6,0.09828,9e-05,11.32021]
[1777564840397,29.61,76435.0,25.6,0.09821,9e-05,11.3135]
[1777564845517,29.61,76434.59,25.6,0.09818,9e-05,11.31132]
[1777564849218,29.61,76435.55,25.6,0.09827,9e-05,11.31929]
[1777564851729,29.61,76430.69,25.6,0.09784,9e-05,11.28226]
[1777564858785,29.61,76429.1,25.6,0.09772,9e-05,11.27166]
[1777564860622,29.61,76416.55,25.6,0.09662,9e-05,11.17605]
[1777564860802,29.61,76416.55,25.6,0.09662,9e-05,11.17605]
[1777564864470,29.61,76413.43,25.6,0.09635,9e-05,11.15323]
[1777564865581,29.62,76414.75,25.6,0.09647,9e-05,11.1637]
[1777564865657,29.62,76414.71,25.6,0.09647,9e-05,11.16374]
[1777564870565,29.62,76411.29,25.6,0.09617,9e-05,11.13718]
[1777564870694,29.62,76410.89,25.6,0.09613,9e-05,11.13404]
[1777564872324,29.62,76409.79,25.6,0.09604,9e-05,11.12596]
[1777564872707,29.62,76405.39,25.6,0.09565,9e-05,11.09268]
[1777564876214,29.62,76402.18,25.6,0.09537,9e-05,11.06815]
[1777564876241,29.62,76402.18,25.6,0.09537,9e-05,11.06815]
[1777564876735,29.62,76400.16,25.6,0.0952,9e-05,11.05274]
[1777564878363,29.62,76391.53,25.6,0.09444,9e-05,10.98653]
[1777564878787,29.62,76391.53,25.6,0.09444,9e-05,10.98653]
[1777564878856,29.61,76382.36,25.6,0.09364,9e-05,10.91648]
[1777564878894,29.61,76382.36,25.6,0.09364,9e-05,10.91648]
[1777564879187,29.61,76382.36,25.6,0.09364,9e-05,10.91648]
[1777564879666,29.61,76382.36,25.6,0.09364,9e-05,10.91648]
[1777564879758,29.61,76365.52,25.6,0.09219,9e-05,10.78875]
[1777564880435,29.61,76365.52,25.6,0.09219,9e-05,10.78875]
[1777564881734,29.61,76360.96,25.6,0.0918,9e-05,10.75428]
[1777564882518,29.61,76360.39,25.6,0.09175,9e-05,10.74997]
[1777564885023,29.61,76353.95,25.6,0.0912,8e-05,10.70141]
[1777564886107,29.61,76350.72,25.6,0.09093,8e-05,10.67717]
[1777564886725,29.61,76350.72,25.6,0.09093,8e-05,10.67717]
[1777564887049,29.61,76350.06,25.6,0.09087,8e-05,10.67231]
[1777564892856,29.62,76342.34,25.6,0.0902,8e-05,10.61151]
[1777564896966,29.62,76344.75,25.6,0.09041,8e-05,10.63016]
[1777564901769,29.62,76347.0,25.6,0.09061,8e-05,10.64763]
[1777564902609,29.62,76346.8,25.6,0.09059,8e-05,10.64638]
[1777564907961,29.62,76341.98,25.6,0.0902,8e-05,10.6113]
[1777564910589,29.62,76344.67,25.6,0.09043,8e-05,10.6318]
[1777564912202,29.62,76344.85,25.6,0.09045,8e-05,10.63329]
[1777564913450,29.62,76342.89,25.6,0.09029,8e-05,10.6189]
[1777564915335,29.62,76346.07,25.6,0.09056,8e-05,10.6429]
[1777564920094,29.62,76346.1,25.6,0.09057,8e-05,10.64377]
[1777564923155,29.62,76343.59,25.6,0.09036,8e-05,10.62535]
[1777564923263,29.62,76343.59,25.6,0.09036,8e-05,10.62535]
[1777564924900,29.62,76343.34,25.6,0.09034,8e-05,10.62378]
[1777564925216,29.62,76343.34,25.6,0.09034,8e-05,10.62378]
[1777564925613,29.62,76343.34,25.6,0.09034,8e-05,10.62378]
[1777564925618,29.62,76342.18,25.6,0.09025,8e-05,10.61541]
[1777564931123,29.62,76332.83,25.6,0.08945,8e-05,10.54448]
[1777564936748,29.62,76334.56,25.6,0.08959,8e-05,10.55655]
[1777564938483,29.62,76339.65,25.6,0.09001,8e-05,10.59418]
[1777564944215,29.62,76341.13,25.6,0.09011,8e-05,10.60309]
[1777564949470,29.61,76337.75,25.6,0.08981,8e-05,10.57626]
[1777564950160,29.61,76339.83,25.6,0.08998,8e-05,10.59158]
[1777564953728,29.61,76342.73,25.6,0.09019,8e-05,10.60883]
[1777564953804,29.61,76342.73,25.6,0.09019,8e-05,10.60883]
[1777564953809,29.61,76342.73,25.6,0.09019,8e-05,10.60883]
[1777564953851,29.61,76342.73,25.6,0.09019,8e-05,10.60883]
[1777564953880,29.61,76343.83,25.6,0.09027,8e-05,10.61648]
[1777564954285,29.61,76355.96,25.6,0.0913,8e-05,10.70761]
[1777564959320,29.61,76357.0,25.6,0.09139,9e-05,10.71563]
[1777564963468,29.61,76361.08,25.6,0.09174,9e-05,10.74638]
[1777564963570,29.61,76360.77,25.6,0.09171,9e-05,10.74398]
[1777564969391,29.61,76358.5,25.6,0.09149,9e-05,10.72421]
[1777564973282,29.61,76358.88,25.6,0.0915,9e-05,10.72567]
[1777564973419,29.61,76360.83,25.6,0.09166,9e-05,10.73989]
[1777564978454,29.61,76362.16,25.6,0.09177,9e-05,10.74966]
[1777564982201,29.61,76360.03,25.6,0.09159,9e-05,10.73344]
[1777564986102,29.6,76361.35,25.6,0.0917,9e-05,10.74321]
[1777564991545,29.6,76367.89,25.6,0.09225,9e-05,10.79199]
[1777564996580,29.6,76372.86,25.6,0.09267,9e-05,10.82895]
[1777565000089,29.6,76375.31,25.6,0.09288,9e-05,10.8472]
[1777565003860,29.6,76379.37,25.6,0.09322,9e-05,10.8773]
[1777565008800,29.6,76389.78,25.6,0.09411,9e-05,10.95527]
[1777565008841,29.6,76389.78,25.6,0.09411,9e-05,10.95527]
[1777565018734,29.6,76385.47,25.6,0.09368,9e-05,10.91601]
[1777565023769,29.59,76386.74,25.6,0.09377,9e-05,10.92445]
[1777565028804,29.59,76386.57,25.6,0.09374,9e-05,10.92195]
[1777565033839,29.59,76398.28,25.6,0.09474,9e-05,11.00948]
[1777565039881,29.59,76398.13,25.6,0.09471,9e-05,11.00618]
[1777565040587,29.59,76398.13,25.6,0.09471,9e-05,11.00618]
[1777565041019,29.59,76400.48,25.6,0.09491,9e-05,11.02375]
[1777565042511,29.59,76404.2,25.6,0.09523,9e-05,11.05177]
[1777565047942,29.58,76411.69,25.6,0.09586,9e-05,11.10631]
[1777565053025,29.58,76408.75,25.6,0.09557,9e-05,11.08142]
[1777565058060,29.57,76408.91,25.6,0.09556,9e-05,11.08048]
[1777565063095,29.57,76413.51,25.6,0.09593,9e-05,11.11336]
[1777565068130,29.57,76413.21,25.6,0.09588,9e-05,11.10869]
[1777565073917,29.56,76414.32,25.6,0.09593,9e-05,11.1113]
[1777565073930,29.56,76414.32,25.6,0.09593,9e-05,11.1113]
[1777565079207,29.56,76416.45,25.6,0.09607,9e-05,11.1237]
[1777565084242,29.55,76420.14,25.6,0.09636,9e-05,11.14934]
[1777565089277,29.55,76417.25,25.6,0.09608,9e-05,11.12441]
[1777565094393,29.55,76416.69,25.6,0.096,9e-05,11.11802]
[1777565094488,29.55,76416.69,25.6,0.096,9e-05,11.11802]
[1777565094821,29.55,76416.69,25.6,0.096,9e-05,11.11802]
[1777565095001,29.55,76416.69,25.6,0.096,9e-05,11.11802]
[1777565095021,29.55,76418.75,25.6,0.09617,9e-05,11.13275]
[1777565095049,29.55,76418.75,25.6,0.09617,9e-05,11.13275]
[1777565095322,29.55,76451.83,25.6,0.09913,9e-05,11.38769]
[1777565096508,29.55,76451.83,25.6,0.09913,9e-05,11.38769]
[1777565096601,29.54,76454.38,25.6,0.09935,9e-05,11.40666]
[1777565097053,29.54,76454.38,25.6,0.09935,9e-05,11.40666]
[1777565097950,29.54,76454.38,25.6,0.09935,9e-05,11.40666]
[1777565098058,29.54,76450.11,25.6,0.09896,9e-05,11.37309]
[1777565098114,29.54,76450.11,25.6,0.09896,9e-05,11.37309]
[1777565098602,29.54,76450.11,25.6,0.09896,9e-05,11.37309]
[1777565098604,29.54,76435.74,25.6,0.09766,9e-05,11.26124]
[1777565099699,29.54,76435.74,25.6,0.09766,9e-05,11.26124]
[1777565101694,29.54,76433.61,25.6,0.09746,9e-05,11.24431]
[1777565101796,29.54,76434.13,25.6,0.0975,9e-05,11.24806]
[1777565106113,29.54,76438.96,25.6,0.09791,9e-05,11.28327]
[1777565108232,29.54,76436.55,25.6,0.09768,9e-05,11.26327]
[1777565109492,29.53,76436.42,25.6,0.09766,9e-05,11.26154]
[1777565111406,29.53,76440.34,25.6,0.09799,9e-05,11.29041]
[1777565112740,29.53,76440.34,25.6,0.09798,9e-05,11.28971]
[1777565114388,29.53,76441.12,25.6,0.09804,9e-05,11.29429]
[1777565114455,29.53,76442.54,25.6,0.09816,9e-05,11.30456]
[1777565116128,29.53,76447.17,25.6,0.09856,9e-05,11.33963]
[1777565116132,29.53,76447.17,25.6,0.09856,9e-05,11.33963]
[1777565116469,29.53,76451.51,25.6,0.09895,9e-05,11.37296]
[1777565117350,29.53,76451.51,25.6,0.09895,9e-05,11.37296]
[1777565117476,29.53,76453.01,25.6,0.09909,9e-05,11.38471]
[1777565118651,29.53,76453.01,25.6,0.09909,9e-05,11.38471]
[1777565118729,29.53,76453.11,25.6,0.09909,9e-05,11.38477]
[1777565122271,29.53,76453.12,25.6,0.09909,9e-05,11.38496]
[1777565122503,29.53,76453.12,25.6,0.09909,9e-05,11.38496]
[1777565123596,29.53,76446.47,25.6,0.09849,9e-05,11.33353]
[1777565123688,29.53,76443.1,25.6,0.09819,9e-05,11.30726]
[1777565124396,29.53,76443.1,25.6,0.09819,9e-05,11.30726]
[1777565124531,29.52,76442.48,25.6,0.09813,9e-05,11.30223]
[1777565125720,29.52,76442.48,25.6,0.09813,9e-05,11.30223]
[1777565125748,29.53,76442.43,25.6,0.09813,9e-05,11.30204]
[1777565126460,29.53,76442.43,25.6,0.09813,9e-05,11.30204]
[1777565126471,29.53,76442.43,25.6,0.09813,9e-05,11.30204]
[1777565126545,29.52,76433.83,25.6,0.09735,9e-05,11.23546]
[1777565130775,29.52,76430.77,25.6,0.09706,9e-05,11.2101]
[1777565133370,29.52,76431.46,25.6,0.09707,9e-05,11.20969]
[1777565134717,29.52,76431.85,25.6,0.0971,9e-05,11.2121]
[1777565134818,29.52,76431.98,25.6,0.0971,9e-05,11.21251]
[1777565136772,29.52,76431.67,25.6,0.09708,9e-05,11.21002]
[1777565136780,29.52,76431.67,25.6,0.09708,9e-05,11.21002]
[1777565136873,29.52,76431.59,25.6,0.09707,9e-05,11.2093]
[1777565140628,29.52,76421.02,25.6,0.09611,9e-05,11.12687]
[1777565145678,29.51,76421.99,25.6,0.09616,9e-05,11.13088]
[1777565150713,29.51,76419.88,25.6,0.09594,9e-05,11.11213]
[1777565155748,29.5,76425.16,25.6,0.09638,9e-05,11.1502]
[1777565157662,29.5,76428.56,25.6,0.09668,9e-05,11.17578]
[1777565157675,29.5,76428.56,25.6,0.09668,9e-05,11.17578]
[1777565157762,29.5,76432.39,25.6,0.09701,9e-05,11.20467]
[1777565161748,29.5,76431.39,25.6,0.09692,9e-05,11.19649]
[1777565161790,29.5,76430.39,25.6,0.09683,9e-05,11.18866]
[1777565162461,29.5,76430.39,25.6,0.09683,9e-05,11.18866]
[1777565162802,29.5,76431.43,25.6,0.09692,9e-05,11.19698]
[1777565165452,29.5,76431.25,25.6,0.0969,9e-05,11.19534]
[1777565166707,29.5,76432.09,25.6,0.09698,9e-05,11.20168]
[1777565167632,29.5,76431.5,25.6,0.09692,9e-05,11.197]
[1777565167673,29.5,76431.5,25.6,0.09692,9e-05,11.197]
[1777565167838,29.5,76429.11,25.6,0.09671,9e-05,11.17847]
[1777565170334,29.5,76425.44,25.6,0.09637,9e-05,11.14911]
[1777565171885,29.5,76426.83,25.6,0.09649,9e-05,11.15926]
[1777565175572,29.49,76427.43,25.6,0.09651,9e-05,11.16157]
[1777565176390,29.49,76428.18,25.6,0.09657,9e-05,11.1668]
[1777565179219,29.49,76428.18,25.6,0.09655,9e-05,11.16514]
[1777565181295,29.49,76430.22,25.6,0.09672,9e-05,11.17977]
[1777565186720,29.48,76430.55,25.6,0.09672,9e-05,11.17958]
[1777565187464,29.48,76429.99,25.6,0.09666,9e-05,11.17473]
[1777565193013,29.48,76431.68,25.6,0.09675,9e-05,11.1807]
[1777565195525,29.48,76432.47,25.6,0.0968,9e-05,11.18575]
[1777565201069,29.47,76435.15,25.6,0.09701,9e-05,11.20325]
[1777565201936,29.47,76435.15,25.6,0.09701,9e-05,11.20325]
[1777565202076,29.47,76436.9,25.6,0.09716,9e-05,11.21621]
[1777565203309,29.47,76438.64,25.6,0.09731,9e-05,11.22958]
[1777565209125,29.47,76437.64,25.6,0.09722,9e-05,11.2214]
[1777565214160,29.47,76438.84,25.6,0.09732,9e-05,11.23033]
[1777565217161,29.47,76438.63,25.6,0.0973,9e-05,11.22864]
[1777565217211,29.47,76438.63,25.6,0.0973,9e-05,11.22864]
[1777565217800,29.47,76436.4,25.6,0.09709,9e-05,11.21077]
[1777565218435,29.47,76436.4,25.6,0.09709,9e-05,11.21077]
[1777565219104,29.47,76436.4,25.6,0.09709,9e-05,11.21077]
[1777565219676,29.47,76434.96,25.6,0.09696,9e-05,11.19916]
[1777565221405,29.47,76434.67,25.6,0.09693,9e-05,11.19641]
[1777565225836,29.46,76433.33,25.6,0.09678,9e-05,11.18414]
[1777565227339,29.46,76424.76,25.6,0.09601,9e-05,11.1172]
[1777565229046,29.46,76425.71,25.6,0.09609,9e-05,11.12411]
[1777565234300,29.46,76424.84,25.6,0.09598,9e-05,11.11455]
[1777565237932,29.46,76423.11,25.6,0.09582,9e-05,11.10041]
[1777565239236,29.46,76428.75,25.6,0.09631,9e-05,11.14298]
[1777565244370,29.45,76426.88,25.6,0.09611,9e-05,11.12578]
[1777565249408,29.45,76428.46,25.6,0.09622,9e-05,11.13557]
[1777565254443,29.44,76428.44,25.6,0.09616,9e-05,11.12896]
[1777565257313,29.44,76432.93,25.6,0.09655,9e-05,11.16256]
[1777565257464,29.44,76434.92,25.6,0.09672,9e-05,11.17735]
[1777565262500,29.44,76432.13,25.6,0.09647,9e-05,11.15552]
[1777565265056,29.44,76431.58,25.6,0.09642,9e-05,11.15123]
[1777565265153,29.44,76432.81,25.6,0.09653,9e-05,11.16063]
[1777565270556,29.44,76428.56,25.6,0.09612,9e-05,11.12538]
[1777565272337,29.44,76428.77,25.6,0.09613,9e-05,11.12651]
[1777565275435,29.43,76429.27,25.6,0.09616,9e-05,11.12894]
[1777565275591,29.43,76429.79,25.6,0.0962,9e-05,11.13247]
[1777565276991,29.43,76429.79,25.6,0.0962,9e-05,11.13247]
[1777565277059,29.43,76429.79,25.6,0.0962,9e-05,11.13247]
[1777565277069,29.43,76431.0,25.6,0.09631,9e-05,11.14172]
[1777565281007,29.43,76434.06,25.6,0.09657,9e-05,11.16433]
[1777565283137,29.43,76441.7,25.6,0.09724,9e-05,11.2223]
[1777565283217,29.43,76440.83,25.6,0.09715,9e-05,11.21447]
[1777565287258,29.43,76442.76,25.6,0.09732,9e-05,11.22914]
[1777565287675,29.43,76445.07,25.6,0.09752,9e-05,11.24691]
[1777565292710,29.42,76443.77,25.6,0.09736,9e-05,11.2334]
[1777565295528,29.42,76443.46,25.6,0.09732,9e-05,11.2299]
[1777565295731,29.42,76441.46,25.6,0.09714,9e-05,11.21438]
[1777565300767,29.42,76442.45,25.6,0.09723,9e-05,11.22187]
[1777565301701,29.42,76442.45,25.6,0.09723,9e-05,11.22187]
[1777565301773,29.42,76443.11,25.6,0.09729,9e-05,11.22694]
[1777565306811,29.42,76440.9,25.6,0.09706,9e-05,11.20727]
[1777565308431,29.42,76437.35,25.6,0.09674,9e-05,11.17937]
[1777565309830,29.42,76438.06,25.6,0.0968,9e-05,11.1844]
[1777565314866,29.41,76438.84,25.6,0.0968,9e-05,11.18365]
[1777565316122,29.41,76438.84,25.6,0.0968,9e-05,11.18365]
[1777565316182,29.41,76439.21,25.6,0.09683,9e-05,11.18606]
[1777565318804,29.41,76439.7,25.6,0.09688,9e-05,11.18992]
[1777565318940,29.41,76439.7,25.6,0.09688,9e-05,11.18992]
[1777565319036,29.41,76438.17,25.6,0.09674,9e-05,11.17814]
[1777565321076,29.41,76431.15,25.6,0.09611,9e-05,11.12356]
[1777565321743,29.41,76432.05,25.6,0.09619,9e-05,11.13014]
[1777565326951,29.41,76431.03,25.6,0.09607,9e-05,11.12012]
[1777565332008,29.4,76430.2,25.6,0.09597,9e-05,11.11188]
[1777565335237,29.4,76430.64,25.6,0.096,9e-05,11.11453]
[1777565345157,29.4,76418.09,25.6,0.09485,9e-05,11.01453]
[1777565345251,29.4,76418.09,25.6,0.09485,9e-05,11.01453]
[1777565345358,29.4,76412.48,25.6,0.09436,9e-05,10.97124]
[1777565345612,29.4,76412.48,25.6,0.09436,9e-05,10.97124]
[1777565346828,29.4,76402.06,25.6,0.09345,9e-05,10.89132]
[1777565347668,29.4,76397.78,25.6,0.09307,9e-05,10.85857]
[1777565353251,29.4,76394.88,25.6,0.09282,9e-05,10.83638]
[1777565359528,29.4,76394.14,25.6,0.09276,9e-05,10.83083]
[1777565365237,29.4,76394.32,25.6,0.09277,9e-05,10.83227]
[1777565370272,29.4,76394.07,25.6,0.09275,9e-05,10.83049]
[1777565375307,29.4,76388.41,25.6,0.09224,9e-05,10.78382]
[1777565380342,29.4,76383.6,25.6,0.09183,9e-05,10.74784]
[1777565385377,29.4,76384.47,25.6,0.09191,9e-05,10.75503]
[1777565390412,29.4,76386.69,25.6,0.09211,9e-05,10.77239]
[1777565395447,29.4,76387.13,25.6,0.09215,9e-05,10.77619]
[1777565401196,29.4,76385.42,25.6,0.09201,9e-05,10.76351]
[1777565401332,29.4,76385.42,25.6,0.09201,9e-05,10.76351]
[1777565401528,29.4,76383.67,25.6,0.09186,9e-05,10.75042]
[1777565401760,29.4,76383.67,25.6,0.09186,9e-05,10.75042]
[1777565403523,29.4,76368.91,25.6,0.0906,9e-05,10.63876]
[1777565405160,29.4,76365.0,25.6,0.09027,8e-05,10.60948]
[1777565410534,29.4,76363.81,25.6,0.09019,8e-05,10.60235]
[1777565411856,29.4,76368.12,25.6,0.09056,9e-05,10.6352]
[1777565415162,29.41,76380.75,25.6,0.09164,9e-05,10.73132]
[1777565420622,29.41,76386.17,25.6,0.09211,9e-05,10.77278]
[1777565425659,29.41,76390.39,25.6,0.09248,9e-05,10.80498]
[1777565431382,29.41,76392.54,25.6,0.09267,9e-05,10.82131]
[1777565440375,29.4,76394.0,25.6,0.09276,9e-05,10.82789]
[1777565449828,29.4,76398.01,25.6,0.09309,9e-05,10.85759]
[1777565454863,29.4,76401.6,25.6,0.0934,9e-05,10.88464]
[1777565459898,29.4,76402.4,25.6,0.09346,9e-05,10.89016]
[1777565460416,29.4,76402.4,25.6,0.09346,9e-05,10.89016]
[1777565469969,29.4,76407.27,25.6,0.09388,9e-05,10.92629]
[1777565475006,29.4,76411.36,25.6,0.09422,9e-05,10.95673]
[1777565480043,29.4,76411.16,25.6,0.0942,9e-05,10.95428]
[1777565485078,29.4,76410.48,25.6,0.09412,9e-05,10.9481]
[1777565490203,29.39,76408.76,25.6,0.09396,9e-05,10.93408]
[1777565491452,29.39,76393.55,25.6,0.09261,9e-05,10.81372]
[1777565493799,29.39,76392.55,25.6,0.09252,9e-05,10.80612]
[1777565494520,29.39,76391.96,25.6,0.09247,9e-05,10.80164]
[1777565500183,29.39,76392.1,25.6,0.09249,9e-05,10.80287]
[1777565505218,29.4,76392.24,25.6,0.0925,9e-05,10.80413]
[1777565505464,29.4,76392.24,25.6,0.0925,9e-05,10.80413]
[1777565511260,29.4,76398.7,25.6,0.09306,9e-05,10.85356]
[1777565516390,29.4,76402.05,25.6,0.09335,9e-05,10.87905]
[1777565521437,29.39,76410.27,25.6,0.09406,9e-05,10.94144]
[1777565527373,29.39,76420.2,25.6,0.09492,9e-05,11.01613]
[1777565532408,29.39,76422.45,25.6,0.0951,9e-05,11.03216]
[1777565537443,29.39,76420.04,25.6,0.09488,9e-05,11.01244]
[1777565542477,29.39,76414.11,25.6,0.09434,9e-05,10.96588]
[1777565542839,29.39,76414.11,25.6,0.09434,9e-05,10.96588]
[1777565543485,29.39,76394.48,25.6,0.09263,9e-05,10.81568]
[1777565544098,29.39,76394.48,25.6,0.09263,9e-05,10.81568]
[1777565545695,29.39,76394.06,25.6,0.09259,9e-05,10.81256]
[1777565547138,29.39,76394.06,25.6,0.09259,9e-05,10.81256]
[1777565552548,29.39,76399.35,25.6,0.09302,9e-05,10.84905]
[1777565557583,29.39,76404.54,25.6,0.09347,9e-05,10.88838]
[1777565559708,29.39,76405.12,25.6,0.09352,9e-05,10.89272]
[1777565560744,29.39,76404.2,25.6,0.09344,9e-05,10.88559]
[1777565561340,29.39,76404.2,25.6,0.09344,9e-05,10.88559]
[1777565561739,29.39,76405.62,25.6,0.09356,9e-05,10.89627]
[1777565567850,29.38,76413.95,25.6,0.09428,9e-05,10.95909]
[1777565573053,29.38,76411.03,25.6,0.09401,9e-05,10.93587]
[1777565578730,29.38,76413.35,25.6,0.09421,9e-05,10.95262]
[1777565583766,29.38,76418.02,25.6,0.0946,9e-05,10.98736]
[1777565588802,29.38,76419.56,25.6,0.09472,9e-05,10.99796]
[1777565593837,29.38,76419.73,25.6,0.09473,9e-05,10.99801]
[1777565598872,29.37,76427.77,25.6,0.09542,9e-05,11.05854]
[1777565603907,29.37,76430.71,25.6,0.09566,9e-05,11.07956]
[1777565608942,29.37,76434.74,25.6,0.096,9e-05,11.1089]
[1777565610090,29.37,76434.74,25.6,0.096,9e-05,11.1089]
[1777565615991,29.36,76434.86,25.6,0.09595,9e-05,11.10289]
[1777565621026,29.36,76435.41,25.6,0.09597,9e-05,11.10532]
[1777565626061,29.36,76441.84,25.6,0.09652,9e-05,11.15259]
[1777565627535,29.36,76441.84,25.6,0.09652,9e-05,11.15259]
[1777565637139,29.35,76440.71,25.6,0.09637,9e-05,11.13952]
[1777565642174,29.35,76440.36,25.6,0.09631,9e-05,11.13492]
[1777565644558,29.35,76440.6,25.6,0.09633,9e-05,11.1364]
[1777565650230,29.34,76440.35,25.6,0.09628,9e-05,11.13194]
[1777565653624,29.34,76440.6,25.6,0.09629,9e-05,11.1328]
[1777565655195,29.34,76437.04,25.6,0.09597,9e-05,11.10496]
[1777565661307,29.34,76439.31,25.6,0.09614,9e-05,11.12017]
[1777565666342,29.34,76439.18,25.6,0.09611,9e-05,11.11759]
[1777565671377,29.33,76439.89,25.6,0.09612,9e-05,11.11741]
[1777565676412,29.33,76437.96,25.6,0.09593,9e-05,11.10094]
[1777565681447,29.33,76438.06,25.6,0.09593,9e-05,11.10021]
[1777565686482,29.33,76437.94,25.6,0.0959,9e-05,11.09779]
[1777565691516,29.32,76435.75,25.6,0.09569,9e-05,11.07942]
[1777565695546,29.32,76447.53,25.6,0.09672,9e-05,11.16937]
[1777565697121,29.32,76452.77,25.6,0.09719,9e-05,11.20957]
[1777565702368,29.32,76444.29,25.6,0.0964,9e-05,11.14182]
[1777565706623,29.32,76423.06,25.6,0.0945,9e-05,10.97674]
[1777565707144,29.32,76423.06,25.6,0.0945,9e-05,10.97674]
[1777565707987,29.32,76420.27,25.6,0.09426,9e-05,10.95519]
[1777565710203,29.32,76419.03,25.6,0.09415,9e-05,10.9455]
[1777565710645,29.32,76419.03,25.6,0.09415,9e-05,10.9455]
[1777565712645,29.32,76411.69,25.6,0.0935,9e-05,10.88911]
[1777565717701,29.32,76404.85,25.6,0.09291,9e-05,10.83684]
[1777565720466,29.32,76404.39,25.6,0.09287,9e-05,10.8334]
[1777565721673,29.32,76402.59,25.6,0.09271,9e-05,10.81984]
[1777565723780,29.32,76402.17,25.6,0.09268,9e-05,10.81688]
[1777565726941,29.32,76400.22,25.6,0.09251,9e-05,10.80232]
[1777565730768,29.32,76403.64,25.6,0.09282,9e-05,10.82891]
[1777565735828,29.32,76410.63,25.6,0.0934,9e-05,10.87878]
[1777565738641,29.32,76410.64,25.6,0.0934,9e-05,10.87886]
[1777565744079,29.32,76408.22,25.6,0.09319,9e-05,10.86043]
[1777565749926,29.32,76407.89,25.6,0.09317,9e-05,10.85814]
[1777565754961,29.32,76408.53,25.6,0.09322,9e-05,10.86323]
[1777565759996,29.32,76407.31,25.6,0.09312,9e-05,10.85412]
[1777565761172,29.32,76407.31,25.6,0.09312,9e-05,10.85412]
[1777565767045,29.32,76399.93,25.6,0.09249,9e-05,10.79846]
[1777565772080,29.32,76399.34,25.6,0.09244,9e-05,10.79455]
[1777565777116,29.32,76399.75,25.6,0.09248,9e-05,10.79826]
[1777565782151,29.32,76402.21,25.6,0.0927,9e-05,10.81749]
[1777565787186,29.32,76395.59,25.6,0.09213,9e-05,10.76736]
[1777565788933,29.32,76392.42,25.6,0.09186,9e-05,10.74335]
[1777565790953,29.33,76385.25,25.6,0.09125,9e-05,10.68928]
[1777565791081,29.33,76385.25,25.6,0.09125,9e-05,10.68928]
[1777565791105,29.33,76385.25,25.6,0.09125,9e-05,10.68928]
[1777565791253,29.33,76371.63,25.6,0.09006,9e-05,10.5821]
[1777565792080,29.33,76371.63,25.6,0.09006,9e-05,10.5821]
[1777565792223,29.33,76366.22,25.6,0.0896,8e-05,10.54145]
[1777565794756,29.33,76371.02,25.6,0.09001,9e-05,10.57791]
[1777565795958,29.33,76371.38,25.6,0.09004,9e-05,10.58064]
[1777565798371,29.33,76382.82,25.6,0.09101,9e-05,10.66678]
[1777565798382,29.32,76381.86,25.6,0.09093,9e-05,10.65922]
[1777565798952,29.32,76381.86,25.6,0.09093,9e-05,10.65922]
[1777565799938,29.33,76383.35,25.6,0.09106,9e-05,10.67083]
[1777565800171,29.33,76383.35,25.6,0.09106,9e-05,10.67083]
[1777565800221,29.33,76383.35,25.6,0.09106,9e-05,10.67083]
[1777565801516,29.33,76386.22,25.6,0.09131,9e-05,10.69291]
[1777565803730,29.33,76388.23,25.6,0.09148,9e-05,10.70868]
[1777565805315,29.33,76388.5,25.6,0.09151,9e-05,10.7112]
[1777565807005,29.33,76388.22,25.6,0.09149,9e-05,10.70953]
[1777565808546,29.33,76388.99,25.6,0.09156,9e-05,10.71562]
[1777565814517,29.33,76387.02,25.6,0.09141,9e-05,10.70205]
[1777565818142,29.33,76386.95,25.6,0.09142,9e-05,10.70259]
[1777565818414,29.33,76386.95,25.6,0.09142,9e-05,10.70259]
[1777565824453,29.33,76384.29,25.6,0.09121,9e-05,10.68417]
[1777565827091,29.34,76384.16,25.6,0.0912,9e-05,10.68373]
[1777565827474,29.34,76384.31,25.6,0.09122,9e-05,10.68513]
[1777565829152,29.34,76384.31,25.6,0.09122,9e-05,10.68513]
[1777565829161,29.34,76384.31,25.6,0.09122,9e-05,10.68513]
[1777565829488,29.34,76384.53,25.6,0.09123,9e-05,10.68641]
[1777565833276,29.34,76383.3,25.6,0.09114,9e-05,10.67783]
[1777565833516,29.34,76384.55,25.6,0.09125,9e-05,10.68758]
[1777565835529,29.34,76386.85,25.6,0.09144,9e-05,10.70483]
[1777565836458,29.34,76388.42,25.6,0.09158,9e-05,10.71653]
[1777565837149,29.34,76390.99,25.6,0.09179,9e-05,10.73582]
[1777565839036,29.33,76397.98,25.6,0.09239,9e-05,10.78843]
[1777565839532,29.33,76397.98,25.6,0.09239,9e-05,10.78843]
[1777565841545,29.33,76398.3,25.6,0.09241,9e-05,10.79015]
[1777565841549,29.33,76398.3,25.6,0.09241,9e-05,10.79015]
[1777565841572,29.33,76398.38,25.6,0.09241,9e-05,10.79039]
[1777565845659,29.33,76399.53,25.6,0.09251,9e-05,10.79942]
[1777565845687,29.33,76399.57,25.6,0.09252,9e-05,10.7998]
[1777565851641,29.33,76399.6,25.6,0.09247,9e-05,10.79379]
[1777565856677,29.33,76401.59,25.6,0.09262,9e-05,10.80711]
[1777565861712,29.32,76399.17,25.6,0.09239,9e-05,10.78682]
[1777565863594,29.32,76395.55,25.6,0.09207,9e-05,10.75886]
[1777565864374,29.32,76397.34,25.6,0.09222,9e-05,10.77219]
[1777565869675,29.32,76391.5,25.6,0.0917,9e-05,10.72605]
[1777565873641,29.32,76378.3,25.6,0.09056,9e-05,10.62508]
[1777565874554,29.32,76378.93,25.6,0.09061,9e-05,10.62973]
[1777565876611,29.32,76379.39,25.6,0.09064,9e-05,10.63294]
[1777565881854,29.32,76378.83,25.6,0.09059,9e-05,10.62782]
[1777565886889,29.32,76378.46,25.6,0.09054,9e-05,10.62421]
[1777565889696,29.32,76378.35,25.6,0.09053,9e-05,10.62322]
[1777565890237,29.32,76374.76,25.6,0.09022,9e-05,10.59575]
[1777565892661,29.32,76373.11,25.6,0.09008,9e-05,10.58316]
[1777565894145,29.32,76373.34,25.6,0.0901,9e-05,10.5847]
[1777565895443,29.32,76374.92,25.6,0.09023,9e-05,10.59656]
[1777565901425,29.31,76376.82,25.6,0.09039,9e-05,10.61015]
[1777565904205,29.31,76377.08,25.6,0.0904,9e-05,10.61175]
[1777565904206,29.31,76377.08,25.6,0.0904,9e-05,10.61175]
[1777565906749,29.31,76377.72,25.6,0.09046,9e-05,10.61647]
[1777565907468,29.31,76377.72,25.6,0.09045,9e-05,10.61606]
[1777565908392,29.31,76377.32,25.6,0.09042,9e-05,10.61289]
[1777565909793,29.31,76376.87,25.6,0.09038,9e-05,10.60934]
[1777565911190,29.31,76374.66,25.6,0.09019,9e-05,10.59247]
[1777565911715,29.31,76374.66,25.6,0.09019,9e-05,10.59247]
[1777565918904,29.31,76374.58,25.6,0.09014,9e-05,10.58699]
[1777565920728,29.31,76374.09,25.6,0.0901,9e-05,10.58303]
[1777565921554,29.31,76372.88,25.6,0.08999,9e-05,10.57376]
[1777565921791,29.31,76372.88,25.6,0.08999,9e-05,10.57376]
[1777565921817,29.31,76372.88,25.6,0.08999,9e-05,10.57376]
[1777565924766,29.31,76387.26,25.6,0.09122,9e-05,10.68246]
[1777565932205,29.31,76385.29,25.6,0.09102,9e-05,10.66516]
[1777565937849,29.3,76385.77,25.6,0.09105,9e-05,10.66772]
[1777565942275,29.3,76373.02,25.6,0.08994,9e-05,10.56937]
[1777565947311,29.3,76370.33,25.6,0.0897,8e-05,10.54829]
[1777565952345,29.3,76370.98,25.6,0.08975,8e-05,10.55261]
[1777565957380,29.3,76362.58,25.6,0.08903,8e-05,10.48852]
[1777565959569,29.3,76365.57,25.6,0.08928,8e-05,10.51094]
[1777565965544,29.3,76365.88,25.6,0.08931,8e-05,10.5128]
[1777565971397,29.3,76362.6,25.6,0.08902,8e-05,10.48779]
[1777565975027,29.3,76362.74,25.6,0.08901,8e-05,10.48488]
[1777565975153,29.3,76362.74,25.6,0.08901,8e-05,10.48488]
[1777565975397,29.3,76362.74,25.6,0.08901,8e-05,10.48488]
[1777565976585,29.3,76356.85,25.6,0.08851,8e-05,10.44038]
[1777565977426,29.3,76354.81,25.6,0.08834,8e-05,10.42498]
[1777565982555,29.3,76350.97,25.6,0.08802,8e-05,10.39617]
[1777565987591,29.3,76351.16,25.6,0.08804,8e-05,10.39788]
[1777565992626,29.3,76350.96,25.6,0.08802,8e-05,10.3967]
[1777565997661,29.3,76351.22,25.6,0.08805,8e-05,10.39898]
[1777566002696,29.3,76356.81,25.6,0.08852,8e-05,10.44129]
[1777566003588,29.3,76356.81,25.6,0.08852,8e-05,10.44129]
[1777566005137,29.3,76358.73,25.6,0.08868,8e-05,10.45574]
[1777566007294,29.3,76365.83,25.6,0.08928,8e-05,10.50925]
[1777566010201,29.3,76366.08,25.6,0.0893,8e-05,10.51085]
[1777566013178,29.3,76366.15,25.6,0.0893,8e-05,10.51119]
[1777566014726,29.3,76358.95,25.6,0.08869,8e-05,10.45669]
[1777566017271,29.3,76351.27,25.6,0.08805,8e-05,10.399]
[1777566022836,29.3,76350.27,25.6,0.08797,8e-05,10.392]
[1777566027872,29.3,76346.79,25.6,0.08769,8e-05,10.36651]
[1777566032907,29.3,76351.93,25.6,0.08809,8e-05,10.40182]
[1777566036934,29.3,76363.91,25.6,0.0891,8e-05,10.49224]
[1777566037630,29.3,76363.91,25.6,0.0891,8e-05,10.49224]
[1777566041032,29.3,76366.92,25.6,0.08936,8e-05,10.515]
[1777566047005,29.3,76370.08,25.6,0.08963,8e-05,10.53888]
[1777566052041,29.3,76365.83,25.6,0.08927,8e-05,10.50654]
[1777566056272,29.3,76365.63,25.6,0.08925,8e-05,10.50493]
[1777566058447,29.3,76362.29,25.6,0.08896,8e-05,10.47968]
[1777566059509,29.3,76360.53,25.6,0.08882,8e-05,10.46645]
[1777566061310,29.3,76352.29,25.6,0.08812,8e-05,10.4045]
[1777566062186,29.3,76349.66,25.6,0.0879,8e-05,10.38474]
[1777566067617,29.3,76349.31,25.6,0.08788,8e-05,10.38241]
[1777566068221,29.3,76349.2,25.6,0.08787,8e-05,10.38172]
[1777566070955,29.3,76341.83,25.6,0.08726,8e-05,10.32675]
[1777566075202,29.3,76343.55,25.6,0.08741,8e-05,10.34019]
[1777566075798,29.3,76343.55,25.6,0.08741,8e-05,10.34019]
[1777566076504,29.3,76343.3,25.6,0.08739,8e-05,10.33856]
[1777566080106,29.3,76342.75,25.6,0.08735,8e-05,10.33481]
[1777566080923,29.3,76342.75,25.6,0.08735,8e-05,10.33481]
[1777566086467,29.31,76347.62,25.6,0.08776,8e-05,10.37221]
[1777566091386,29.31,76350.48,25.6,0.08801,8e-05,10.39447]
[1777566093129,29.31,76349.27,25.6,0.08789,8e-05,10.38177]
[1777566094090,29.31,76346.62,25.6,0.08767,8e-05,10.36205]
[1777566096436,29.31,76345.28,25.6,0.08756,8e-05,10.35241]
[1777566102390,29.31,76343.51,25.6,0.08743,8e-05,10.34067]
[1777566107852,29.31,76343.3,25.6,0.08742,8e-05,10.33997]
[1777566112171,29.31,76343.34,25.6,0.08744,8e-05,10.34135]
[1777566117857,29.31,76342.78,25.6,0.0874,8e-05,10.33819]
[1777566117986,29.31,76342.78,25.6,0.0874,8e-05,10.33819]
[1777566118012,29.32,76342.75,25.6,0.0874,8e-05,10.33839]
[1777566118209,29.32,76342.75,25.6,0.0874,8e-05,10.33839]
[1777566118502,29.32,76341.83,25.6,0.08733,8e-05,10.3315]
[1777566120117,29.32,76341.21,25.6,0.08728,8e-05,10.32708]
[1777566120516,29.32,76341.08,25.6,0.08727,8e-05,10.32633]
[1777566121426,29.32,76341.08,25.6,0.08727,8e-05,10.32633]
[1777566121523,29.32,76341.13,25.6,0.08727,8e-05,10.3264]
[1777566124315,29.32,76341.96,25.6,0.08734,8e-05,10.33255]
[1777566124544,29.32,76339.78,25.6,0.08716,8e-05,10.31644]
[1777566125710,29.32,76339.78,25.6,0.08716,8e-05,10.31644]
[1777566127283,29.31,76337.92,25.6,0.087,8e-05,10.30195]
[1777566132600,29.31,76332.41,25.6,0.08653,8e-05,10.2593]
[1777566133346,29.31,76332.41,25.6,0.08653,8e-05,10.2593]
[1777566133357,29.31,76332.41,25.6,0.08653,8e-05,10.2593]
[1777566133893,29.31,76332.41,25.6,0.08653,8e-05,10.2593]
[1777566134638,29.31,76340.59,25.6,0.0872,8e-05,10.32026]
[1777566135362,29.31,76344.23,25.6,0.0875,8e-05,10.34725]
[1777566140656,29.31,76339.23,25.6,0.08707,8e-05,10.30808]
[1777566141302,29.31,76339.23,25.6,0.08707,8e-05,10.30808]
[1777566147554,29.31,76340.36,25.6,0.08715,8e-05,10.31536]
[1777566150305,29.31,76346.35,25.6,0.08763,8e-05,10.35921]
[1777566150772,29.31,76346.35,25.6,0.08763,8e-05,10.35921]
[1777566153558,29.3,76347.41,25.6,0.08768,8e-05,10.36235]
[1777566155487,29.3,76347.29,25.6,0.08767,8e-05,10.36084]
[1777566156782,29.3,76347.51,25.6,0.08768,8e-05,10.36219]
[1777566158236,29.3,76347.95,25.6,0.08771,8e-05,10.36488]
[1777566158280,29.3,76347.95,25.6,0.08771,8e-05,10.36488]
[1777566159026,29.3,76347.95,25.6,0.08771,8e-05,10.36488]
[1777566164826,29.3,76359.96,25.6,0.08869,8e-05,10.45259]
[1777566170868,29.29,76359.58,25.6,0.08863,8e-05,10.44732]
[1777566172490,29.29,76361.4,25.6,0.08878,8e-05,10.46063]
[1777566172882,29.29,76364.96,25.6,0.08908,8e-05,10.48705]
[1777566174763,29.29,76364.71,25.6,0.08906,8e-05,10.48523]
[1777566176235,29.29,76363.65,25.6,0.08897,8e-05,10.47736]
[1777566181945,29.29,76369.3,25.6,0.08945,8e-05,10.52033]
[1777566186981,29.29,76368.07,25.6,0.08934,8e-05,10.51099]
[1777566192020,29.29,76361.32,25.6,0.08877,8e-05,10.46015]
[1777566197055,29.29,76363.26,25.6,0.08894,8e-05,10.475]
[1777566202090,29.29,76363.58,25.6,0.08897,8e-05,10.4776]
[1777566206425,29.29,76363.18,25.6,0.08894,8e-05,10.47469]
[1777566206441,29.29,76363.18,25.6,0.08894,8e-05,10.47469]
[1777566206697,29.29,76363.18,25.6,0.08894,8e-05,10.47469]
[1777566206822,29.29,76363.18,25.6,0.08894,8e-05,10.47469]
[1777566207125,29.29,76350.4,25.6,0.08786,8e-05,10.37803]
[1777566208333,29.29,76340.91,25.6,0.08706,8e-05,10.30653]
[1777566210292,29.29,76338.68,25.6,0.08687,8e-05,10.28938]
[1777566212095,29.29,76338.34,25.6,0.08681,8e-05,10.28274]
[1777566217200,29.29,76334.97,25.6,0.08652,8e-05,10.25666]
[1777566220438,29.29,76334.65,25.6,0.08649,8e-05,10.25397]
[1777566226263,29.29,76328.73,25.6,0.08599,8e-05,10.20884]
[1777566231298,29.29,76331.3,25.6,0.0862,8e-05,10.22745]
[1777566236333,29.29,76327.99,25.6,0.08592,8e-05,10.20221]
[1777566241368,29.29,76328.72,25.6,0.08597,8e-05,10.20719]
[1777566246403,29.29,76330.27,25.6,0.0861,8e-05,10.21821]
[1777566247225,29.29,76330.27,25.6,0.0861,8e-05,10.21821]
[1777566252445,29.28,76337.8,25.6,0.08671,8e-05,10.27344]
[1777566253232,29.28,76337.8,25.6,0.08671,8e-05,10.27344]
[1777566253441,29.28,76337.8,25.6,0.08671,8e-05,10.27344]
[1777566259493,29.28,76344.24,25.6,0.08722,8e-05,10.31988]
[1777566264529,29.28,76338.61,25.6,0.08674,8e-05,10.27649]
[1777566267309,29.28,76337.61,25.6,0.08665,8e-05,10.26866]
[1777566272585,29.28,76334.65,25.6,0.08637,8e-05,10.24166]
[1777566278627,29.28,76343.81,25.6,0.08712,8e-05,10.30927]
[1777566283662,29.28,76340.31,25.6,0.08682,8e-05,10.28205]
[1777566289266,29.27,76340.8,25.6,0.08685,8e-05,10.28477]
[1777566295747,29.27,76338.6,25.6,0.08665,8e-05,10.26693]
[1777566300782,29.27,76339.21,25.6,0.08669,8e-05,10.27075]
[1777566305817,29.27,76333.41,25.6,0.0862,8e-05,10.22681]
[1777566311860,29.27,76335.86,25.6,0.0864,8e-05,10.24458]
[1777566316895,29.27,76342.61,25.6,0.08695,8e-05,10.29432]
[1777566321930,29.27,76336.96,25.6,0.08647,8e-05,10.25127]
[1777566326965,29.27,76340.8,25.6,0.08678,8e-05,10.27926]
[1777566331999,29.26,76338.14,25.6,0.08653,8e-05,10.25473]
[1777566337035,29.26,76333.27,25.6,0.08612,8e-05,10.21779]
[1777566342069,29.26,76339.65,25.6,0.08664,8e-05,10.26488]
[1777566347104,29.26,76336.59,25.6,0.08638,8e-05,10.2413]
[1777566352139,29.26,76339.32,25.6,0.0866,8e-05,10.26111]
[1777566357176,29.26,76339.39,25.6,0.08659,8e-05,10.26094]
[1777566362211,29.26,76340.4,25.6,0.08667,8e-05,10.26783]
[1777566367246,29.26,76347.38,25.6,0.08724,8e-05,10.31922]
[1777566367388,29.26,76347.38,25.6,0.08724,8e-05,10.31922]
[1777566373288,29.26,76344.0,25.6,0.08695,8e-05,10.29272]
[1777566375426,29.25,76344.63,25.6,0.087,8e-05,10.29714]
[1777566381343,29.25,76345.87,25.6,0.08709,8e-05,10.30554]
[1777566387243,29.25,76348.41,25.6,0.08729,8e-05,10.3239]
[1777566389231,29.25,76347.67,25.6,0.08723,8e-05,10.31799]
[1777566390571,29.25,76346.36,25.6,0.08711,8e-05,10.30782]
[1777566391412,29.25,76345.98,25.6,0.08708,8e-05,10.30481]
[1777566396449,29.25,76342.51,25.6,0.08675,8e-05,10.2742]
[1777566397376,29.25,76342.51,25.6,0.08675,8e-05,10.2742]
[1777566402491,29.25,76342.47,25.6,0.08674,8e-05,10.27321]
[1777566407526,29.25,76343.71,25.6,0.08684,8e-05,10.282]
[1777566412561,29.25,76343.81,25.6,0.08684,8e-05,10.28216]
[1777566415305,29.25,76343.86,25.6,0.08685,8e-05,10.28241]
[1777566420617,29.25,76341.98,25.6,0.08668,8e-05,10.2675]
[1777566425652,29.25,76341.69,25.6,0.08665,8e-05,10.26479]
[1777566428366,29.25,76341.65,25.6,0.08665,8e-05,10.26438]
[1777566430014,29.24,76346.26,25.6,0.08703,8e-05,10.29869]
[1777566435722,29.24,76340.9,25.6,0.08657,8e-05,10.25779]
[1777566440757,29.24,76342.45,25.6,0.08669,8e-05,10.26884]
[1777566445792,29.24,76342.16,25.6,0.08666,8e-05,10.26606]
[1777566450827,29.24,76344.64,25.6,0.08686,8e-05,10.284]
[1777566455862,29.24,76344.36,25.6,0.0868,8e-05,10.27736]
[1777566460897,29.24,76339.84,25.6,0.08642,8e-05,10.24294]
[1777566463894,29.24,76337.45,25.6,0.08622,8e-05,10.22491]
[1777566464925,29.24,76320.99,25.6,0.08487,8e-05,10.1021]
[1777566467914,29.24,76312.98,25.6,0.08421,8e-05,10.04278]
[1777566470246,29.24,76306.08,25.6,0.08366,8e-05,9.99235]
[1777566476007,29.24,76296.33,25.6,0.0829,8e-05,9.9227]
[1777566481037,29.25,76286.95,25.6,0.08217,8e-05,9.856]
[1777566486072,29.25,76283.84,25.6,0.08195,8e-05,9.83557]
[1777566490536,29.25,76285.97,25.6,0.08214,8e-05,9.8531]
[1777566492719,29.25,76271.86,25.6,0.08103,8e-05,9.75078]
[1777566499953,29.26,76270.77,25.6,0.081,8e-05,9.74715]
[1777566506213,29.27,76267.9,25.6,0.08082,8e-05,9.73047]
[1777566509936,29.27,76267.9,25.6,0.08084,8e-05,9.73231]
[1777566515276,29.28,76267.88,25.6,0.08085,8e-05,9.73197]
[1777566520311,29.28,76268.05,25.6,0.08089,8e-05,9.73619]
[1777566524417,29.28,76267.89,25.6,0.0809,8e-05,9.73678]
[1777566534411,29.29,76271.78,25.6,0.08127,8e-05,9.77127]
[1777566538440,29.3,76284.99,25.6,0.08235,8e-05,9.87]
[1777566543475,29.3,76283.93,25.6,0.08228,8e-05,9.86425]
[1777566548510,29.3,76280.13,25.6,0.082,8e-05,9.83838]
[1777566553546,29.3,76282.78,25.6,0.08224,8e-05,9.85995]
[1777566558583,29.31,76282.83,25.6,0.08226,8e-05,9.86231]
[1777566563618,29.31,76287.44,25.6,0.08265,8e-05,9.8979]
[1777566568287,29.31,76288.23,25.6,0.08273,8e-05,9.90471]
[1777566568386,29.31,76288.23,25.6,0.08273,8e-05,9.90471]
[1777566573688,29.31,76295.19,25.6,0.08328,8e-05,9.95396]
[1777566578722,29.32,76295.38,25.6,0.08331,8e-05,9.95653]
[1777566583760,29.32,76295.37,25.6,0.08332,8e-05,9.95754]
[1777566588796,29.32,76301.42,25.6,0.08382,8e-05,10.00297]
[1777566593831,29.32,76312.5,25.6,0.08472,8e-05,10.08518]
[1777566595781,29.32,76314.69,25.6,0.0849,8e-05,10.10141]
[1777566595791,29.32,76314.69,25.6,0.0849,8e-05,10.10141]
[1777566600887,29.32,76330.84,25.6,0.08621,8e-05,10.2207]
[1777566606181,29.32,76332.78,25.6,0.08637,8e-05,10.23443]
[1777566611962,29.32,76338.36,25.6,0.08681,8e-05,10.2748]
[1777566616997,29.31,76335.75,25.6,0.08658,8e-05,10.25409]
[1777566622036,29.31,76334.89,25.6,0.0865,8e-05,10.24668]
[1777566623259,29.31,76334.89,25.6,0.0865,8e-05,10.24668]
[1777566624478,29.31,76335.71,25.6,0.08656,8e-05,10.25243]
[1777566626065,29.31,76350.78,25.6,0.08781,8e-05,10.36483]
[1777566628505,29.31,76349.4,25.6,0.0877,8e-05,10.35419]
[1777566629053,29.31,76349.51,25.6,0.0877,8e-05,10.35433]
[1777566635128,29.31,76344.89,25.6,0.08726,8e-05,10.31352]
[1777566640222,29.3,76344.42,25.6,0.08721,8e-05,10.309]
[1777566642265,29.3,76349.23,25.6,0.0876,8e-05,10.34447]
[1777566642747,29.3,76349.36,25.6,0.08761,8e-05,10.34514]
[1777566643578,29.3,76349.36,25.6,0.08761,8e-05,10.34514]
[1777566646229,29.3,76353.69,25.6,0.08796,8e-05,10.37668]
[1777566648176,29.3,76352.89,25.6,0.08789,8e-05,10.36999]
[1777566652522,29.3,76354.67,25.6,0.08802,8e-05,10.38204]
[1777566655413,29.3,76347.87,25.6,0.08744,8e-05,10.33003]
[1777566656849,29.3,76349.09,25.6,0.08754,8e-05,10.33865]
[1777566657570,29.3,76349.09,25.6,0.08754,8e-05,10.33865]
[1777566659601,29.3,76349.18,25.6,0.08754,8e-05,10.33879]
[1777566660471,29.3,76348.6,25.6,0.08749,8e-05,10.33417]
[1777566661212,29.3,76348.37,25.6,0.08746,8e-05,10.33219]
[1777566661741,29.29,76346.91,25.6,0.08734,8e-05,10.32099]
[1777566662606,29.29,76346.91,25.6,0.08734,8e-05,10.32099]
[1777566663446,29.29,76346.98,25.6,0.08734,8e-05,10.32127]
[1777566663928,29.29,76345.89,25.6,0.08725,8e-05,10.31286]
[1777566665015,29.29,76344.06,25.6,0.08709,8e-05,10.29893]
[1777566665656,29.29,76344.06,25.6,0.08709,8e-05,10.29893]
[1777566672892,29.29,76342.29,25.6,0.08693,8e-05,10.28406]
[1777566679437,29.29,76340.27,25.6,0.08675,8e-05,10.26773]
[1777566684472,29.29,76340.24,25.6,0.08673,8e-05,10.26667]
[1777566685431,29.29,76340.24,25.6,0.08673,8e-05,10.26667]
[1777566690514,29.29,76333.11,25.6,0.08614,8e-05,10.21275]
[1777566690716,29.29,76333.11,25.6,0.08614,8e-05,10.21275]
[1777566696556,29.29,76329.25,25.6,0.08578,8e-05,10.17967]
[1777566701591,29.29,76332.64,25.6,0.08606,8e-05,10.20451]
[1777566706625,29.29,76321.64,25.6,0.08515,8e-05,10.12251]
[1777566711661,29.29,76320.81,25.6,0.08509,8e-05,10.11658]
[1777566716696,29.29,76320.64,25.6,0.08508,8e-05,10.11566]
[1777566721731,29.29,76312.28,25.6,0.0844,8e-05,10.05408]
[1777566723290,29.29,76308.67,25.6,0.08411,8e-05,10.02754]
[1777566724100,29.29,76311.23,25.6,0.08432,8e-05,10.04669]
[1777566733819,29.29,76307.69,25.6,0.08405,8e-05,10.02237]
[1777566738858,29.29,76309.85,25.6,0.08424,8e-05,10.03926]
[1777566744502,29.29,76307.56,25.6,0.08406,8e-05,10.023]
[1777566750942,29.3,76303.85,25.6,0.08378,8e-05,9.99731]
[1777566755977,29.3,76301.38,25.6,0.08356,8e-05,9.97638]
[1777566760923,29.3,76306.23,25.6,0.08397,8e-05,10.01307]
[1777566766048,29.3,76312.15,25.6,0.08446,8e-05,10.05787]
[1777566771083,29.3,76314.03,25.6,0.08462,8e-05,10.07244]
[1777566775111,29.3,76327.82,25.6,0.08575,8e-05,10.17526]
[1777566779080,29.3,76326.26,25.6,0.08562,8e-05,10.16359]
[1777566784742,29.3,76319.02,25.6,0.08503,8e-05,10.10976]
[1777566794243,29.3,76316.05,25.6,0.0848,8e-05,10.08869]
[1777566796110,29.3,76315.63,25.6,0.08476,8e-05,10.08567]
[1777566801212,29.3,76314.45,25.6,0.08467,8e-05,10.07733]
[1777566808342,29.31,76313.47,25.6,0.0846,8e-05,10.07102]
[1777566813377,29.31,76317.57,25.6,0.08491,8e-05,10.0981]
[1777566818412,29.31,76317.88,25.6,0.08494,8e-05,10.10073]
[1777566823447,29.31,76317.65,25.6,0.08493,8e-05,10.0993]
[1777566828482,29.31,76315.84,25.6,0.08478,8e-05,10.08615]
[1777566833517,29.31,76310.64,25.6,0.08437,8e-05,10.04812]
[1777566838552,29.31,76310.5,25.6,0.08436,8e-05,10.04769]
[1777566843587,29.31,76310.12,25.6,0.08434,8e-05,10.04547]
[1777566848622,29.31,76309.87,25.6,0.08432,8e-05,10.04429]
[1777566850636,29.31,76325.11,25.6,0.08557,8e-05,10.15747]
[1777566855671,29.31,76330.04,25.6,0.08597,8e-05,10.19378]
[1777566856266,29.31,76330.04,25.6,0.08597,8e-05,10.19378]
[1777566861713,29.31,76319.83,25.6,0.08513,8e-05,10.1177]
[1777566867755,29.31,76316.16,25.6,0.08483,8e-05,10.09059]
[1777566867894,29.31,76316.16,25.6,0.08483,8e-05,10.09059]
[1777566873797,29.31,76316.2,25.6,0.08481,8e-05,10.08734]
[1777566878832,29.31,76316.84,25.6,0.08487,8e-05,10.0924]
[1777566883867,29.31,76319.73,25.6,0.08511,8e-05,10.11404]
[1777566888902,29.31,76331.13,25.6,0.08604,8e-05,10.19862]
[1777566890546,29.31,76333.01,25.6,0.08619,8e-05,10.21254]
[1777566892074,29.31,76347.44,25.6,0.08739,8e-05,10.32006]
[1777566893330,29.31,76347.44,25.6,0.08739,8e-05,10.32006]
[1777566893582,29.31,76347.44,25.6,0.08739,8e-05,10.32006]
[1777566893606,29.31,76349.66,25.6,0.08757,8e-05,10.33615]
[1777566897109,29.31,76357.07,25.6,0.08819,8e-05,10.39212]
[1777566899103,29.31,76358.97,25.6,0.08836,8e-05,10.40689]
[1777566899114,29.31,76358.97,25.6,0.08836,8e-05,10.40689]
[1777566899183,29.31,76359.13,25.6,0.08837,8e-05,10.4081]
[1777566900350,29.31,76359.13,25.6,0.08837,8e-05,10.4081]
[1777566900360,29.31,76359.34,25.6,0.08839,8e-05,10.40931]
[1777566904235,29.31,76367.03,25.6,0.08903,8e-05,10.46716]
[1777566906360,29.31,76373.17,25.6,0.08955,8e-05,10.5135]
[1777566912065,29.31,76361.78,25.6,0.08859,8e-05,10.42786]
[1777566913478,29.31,76361.78,25.6,0.08859,8e-05,10.42786]
[1777566914135,29.31,76362.39,25.6,0.08865,8e-05,10.43263]
[1777566920120,29.31,76369.08,25.6,0.08921,8e-05,10.48303]
[1777566925156,29.31,76364.39,25.6,0.08881,8e-05,10.44763]
[1777566930648,29.31,76362.15,25.6,0.08863,8e-05,10.43086]
[1777566936234,29.31,76362.59,25.6,0.08864,8e-05,10.43029]
[1777566941269,29.31,76361.96,25.6,0.08858,8e-05,10.4255]
[1777566946304,29.31,76359.81,25.6,0.0884,8e-05,10.40939]
[1777566951339,29.31,76358.61,25.6,0.0883,8e-05,10.4005]
[1777566956375,29.31,76365.57,25.6,0.08889,8e-05,10.45297]
[1777566961410,29.31,76368.06,25.6,0.0891,8e-05,10.47155]
[1777566962189,29.31,76368.06,25.6,0.0891,8e-05,10.47155]
[1777566962416,29.31,76370.17,25.6,0.08928,8e-05,10.48742]
[1777566967743,29.31,76370.32,25.6,0.08931,8e-05,10.49032]
[1777566968013,29.31,76370.24,25.6,0.08931,8e-05,10.49006]
[1777566973494,29.32,76368.31,25.6,0.08917,8e-05,10.47768]
[1777566977061,29.32,76370.34,25.6,0.08935,8e-05,10.49406]
[1777566982557,29.32,76369.22,25.6,0.08928,8e-05,10.48768]
[1777566983607,29.32,76369.22,25.6,0.08928,8e-05,10.48768]
[1777566983882,29.32,76368.6,25.6,0.08923,8e-05,10.48335]
[1777566988974,29.32,76377.9,25.6,0.09001,9e-05,10.55297]
[1777566993979,29.32,76377.19,25.6,0.08991,9e-05,10.54256]
[1777566997534,29.32,76378.0,25.6,0.08998,9e-05,10.54818]
[1777566997662,29.32,76378.98,25.6,0.09006,9e-05,10.55543]
[1777566998228,29.32,76378.98,25.6,0.09006,9e-05,10.55543]
[1777567000791,29.32,76383.24,25.6,0.09043,9e-05,10.58821]
[1777567004791,29.32,76383.46,25.6,0.09046,9e-05,10.59087]
[1777567010753,29.32,76383.46,25.6,0.09048,9e-05,10.59273]
[1777567012801,29.33,76383.39,25.6,0.09048,9e-05,10.59246]
[1777567013328,29.33,76389.15,25.6,0.09097,9e-05,10.63641]
[1777567014663,29.33,76390.04,25.6,0.09105,9e-05,10.64337]
[1777567019816,29.33,76385.63,25.6,0.09069,9e-05,10.61131]
[1777567024850,29.33,76385.56,25.6,0.0907,9e-05,10.61215]
[1777567027660,29.33,76386.81,25.6,0.09081,9e-05,10.62218]
[1777567027872,29.33,76375.02,25.6,0.08981,9e-05,10.53319]
[1777567028425,29.33,76375.02,25.6,0.08981,9e-05,10.53319]
[1777567028879,29.33,76370.71,25.6,0.08945,8e-05,10.50105]
[1777567033913,29.33,76380.37,25.6,0.09026,9e-05,10.57361]
[1777567038949,29.33,76371.43,25.6,0.0895,8e-05,10.50553]
[1777567042541,29.33,76369.89,25.6,0.08936,8e-05,10.49379]
[1777567045493,29.33,76370.11,25.6,0.08938,8e-05,10.49536]
[1777567045998,29.33,76370.24,25.6,0.08939,8e-05,10.49629]
[1777567051034,29.33,76370.75,25.6,0.08943,8e-05,10.49802]
[1777567056069,29.34,76371.81,25.6,0.08954,8e-05,10.50789]
[1777567061794,29.34,76369.77,25.6,0.08938,8e-05,10.49395]
[1777567064563,29.34,76369.67,25.6,0.08939,8e-05,10.49429]
[1777567064583,29.34,76369.67,25.6,0.08939,8e-05,10.49429]
[1777567065222,29.34,76368.31,25.6,0.08928,8e-05,10.48476]
[1777567065320,29.34,76362.55,25.6,0.08879,8e-05,10.44138]
[1777567070763,29.34,76353.04,25.6,0.08799,8e-05,10.37002]
[1777567073672,29.34,76340.21,25.6,0.08693,8e-05,10.27472]
[1777567079231,29.34,76339.84,25.6,0.08692,8e-05,10.27335]
[1777567080442,29.34,76339.84,25.6,0.08692,8e-05,10.27335]
[1777567082546,29.35,76336.95,25.6,0.08669,8e-05,10.25264]
[1777567085912,29.35,76336.54,25.6,0.08666,8e-05,10.25019]
[1777567090259,29.35,76339.81,25.6,0.08695,8e-05,10.27611]
[1777567095343,29.35,76339.46,25.6,0.08694,8e-05,10.27519]
[1777567098609,29.35,76341.15,25.6,0.08709,8e-05,10.28838]
[1777567103790,29.35,76347.5,25.6,0.08763,8e-05,10.33698]
[1777567105563,29.35,76342.61,25.6,0.08722,8e-05,10.30082]
[1777567111461,29.36,76340.4,25.6,0.08703,8e-05,10.28226]
[1777567113947,29.36,76340.42,25.6,0.08704,8e-05,10.28299]
[1777567119516,29.36,76339.2,25.6,0.08696,8e-05,10.27569]
[1777567120198,29.36,76339.2,25.6,0.08696,8e-05,10.27569]
[1777567125559,29.36,76339.41,25.6,0.087,8e-05,10.2791]
[1777567130594,29.37,76342.11,25.6,0.08724,8e-05,10.30071]
[1777567135629,29.37,76342.18,25.6,0.08726,8e-05,10.30299]
[1777567141131,29.37,76340.31,25.6,0.08712,8e-05,10.29019]
[1777567150735,29.38,76339.4,25.6,0.08709,8e-05,10.2874]
[1777567155770,29.38,76338.86,25.6,0.08707,8e-05,10.28495]
[1777567159601,29.38,76342.21,25.6,0.08735,8e-05,10.31091]
[1777567160420,29.38,76343.33,25.6,0.08745,8e-05,10.31957]
[1777567166847,29.38,76343.88,25.6,0.08752,8e-05,10.32564]
[1777567172889,29.39,76341.69,25.6,0.08733,8e-05,10.30694]
[1777567177924,29.39,76341.99,25.6,0.08737,8e-05,10.31055]
[1777567181459,29.39,76342.49,25.6,0.08742,8e-05,10.31507]
[1777567181733,29.39,76342.49,25.6,0.08742,8e-05,10.31507]
[1777567181952,29.39,76342.64,25.6,0.08744,8e-05,10.31691]
[1777567186987,29.4,76341.13,25.6,0.08735,8e-05,10.30915]
[1777567192022,29.4,76344.71,25.6,0.08769,8e-05,10.33946]
[1777567197057,29.41,76344.16,25.6,0.08768,8e-05,10.33868]
[1777567197228,29.41,76344.16,25.6,0.08768,8e-05,10.33868]
[1777567197875,29.41,76344.16,25.6,0.08768,8e-05,10.33868]
[1777567203099,29.41,76336.79,25.6,0.08712,8e-05,10.28772]
[1777567205203,29.41,76337.22,25.6,0.08716,8e-05,10.29166]
[1777567205877,29.41,76336.79,25.6,0.08713,8e-05,10.28918]
[1777567206068,29.41,76336.79,25.6,0.08713,8e-05,10.28918]
[1777567206120,29.41,76334.5,25.6,0.08694,8e-05,10.27239]
[1777567206848,29.41,76334.5,25.6,0.08694,8e-05,10.27239]
[1777567208274,29.42,76330.6,25.6,0.08663,8e-05,10.24399]
[1777567214176,29.42,76330.81,25.6,0.08667,8e-05,10.24759]
[1777567219211,29.42,76338.21,25.6,0.0873,8e-05,10.30438]
[1777567222243,29.42,76338.13,25.6,0.0873,8e-05,10.30428]
[1777567222852,29.42,76338.42,25.6,0.08733,8e-05,10.30669]
[1777567228274,29.42,76337.22,25.6,0.08724,8e-05,10.29916]
[1777567233309,29.43,76335.03,25.6,0.08705,8e-05,10.28032]
[1777567238344,29.43,76334.63,25.6,0.08703,8e-05,10.27869]
[1777567240142,29.43,76334.63,25.6,0.08703,8e-05,10.27869]
[1777567240885,29.43,76334.26,25.6,0.08701,8e-05,10.27648]
[1777567241268,29.43,76334.26,25.6,0.08701,8e-05,10.27648]
[1777567241754,29.43,76334.24,25.6,0.08701,8e-05,10.2766]
[1777567242111,29.43,76334.24,25.6,0.08701,8e-05,10.2766]
[1777567242209,29.43,76325.63,25.6,0.08629,8e-05,10.2124]
[1777567242906,29.43,76325.63,25.6,0.08629,8e-05,10.2124]
[1777567242933,29.43,76305.89,25.6,0.08468,8e-05,10.06633]
[1777567243905,29.43,76305.89,25.6,0.08468,8e-05,10.06633]
[1777567245450,29.43,76304.88,25.6,0.0846,8e-05,10.05895]
[1777567248449,29.43,76317.15,25.6,0.0856,8e-05,10.14959]
[1777567254562,29.43,76314.21,25.6,0.08536,8e-05,10.12756]
[1777567256671,29.43,76314.7,25.6,0.0854,8e-05,10.13116]
[1777567260384,29.43,76315.89,25.6,0.08549,8e-05,10.13992]
[1777567265535,29.43,76310.83,25.6,0.08508,8e-05,10.10262]
[1777567266348,29.43,76310.83,25.6,0.08508,8e-05,10.10262]
[1777567271577,29.43,76312.82,25.6,0.08525,8e-05,10.11758]
[1777567275444,29.43,76318.33,25.6,0.0857,8e-05,10.15841]
[1777567276479,29.43,76318.7,25.6,0.08573,8e-05,10.16109]
[1777567281647,29.43,76319.29,25.6,0.08577,8e-05,10.16507]
[1777567286682,29.43,76303.69,25.6,0.08449,8e-05,10.04938]
[1777567288461,29.43,76302.47,25.6,0.08439,8e-05,10.04031]
[1777567293731,29.43,76300.48,25.6,0.08421,8e-05,10.02225]
[1777567296335,29.43,76300.39,25.6,0.0842,8e-05,10.02167]
[1777567305816,29.43,76302.81,25.6,0.08441,8e-05,10.04029]
[1777567310851,29.43,76303.22,25.6,0.08444,8e-05,10.04342]
[1777567315886,29.43,76303.28,25.6,0.08445,8e-05,10.04395]
[1777567320921,29.43,76302.21,25.6,0.08436,8e-05,10.03614]
[1777567325956,29.43,76299.8,25.6,0.08417,8e-05,10.01852]
[1777567330991,29.43,76299.67,25.6,0.08416,8e-05,10.01788]
[1777567333785,29.43,76300.81,25.6,0.08425,8e-05,10.02633]
[1777567339047,29.43,76312.54,25.6,0.08521,8e-05,10.11264]
[1777567341131,29.43,76314.4,25.6,0.08536,8e-05,10.12629]
[1777567347105,29.43,76315.23,25.6,0.08541,8e-05,10.13151]
[1777567352139,29.43,76316.98,25.6,0.08552,8e-05,10.1399]
[1777567358182,29.43,76313.97,25.6,0.08527,8e-05,10.11696]
[1777567363217,29.43,76316.85,25.6,0.0855,8e-05,10.13766]
[1777567363569,29.43,76316.85,25.6,0.0855,8e-05,10.13766]
[1777567369259,29.43,76317.91,25.6,0.08557,8e-05,10.14472]
[1777567374293,29.42,76311.89,25.6,0.08508,8e-05,10.09966]
[1777567379329,29.42,76311.79,25.6,0.08506,8e-05,10.09861]
[1777567382859,29.42,76316.36,25.6,0.08544,8e-05,10.13225]
[1777567388392,29.42,76317.66,25.6,0.08554,8e-05,10.14129]
[1777567393427,29.42,76316.46,25.6,0.08543,8e-05,10.13189]
[1777567398255,29.42,76312.78,25.6,0.08513,8e-05,10.10439]
[1777567403498,29.42,76318.1,25.6,0.08556,8e-05,10.14325]
[1777567408534,29.42,76316.89,25.6,0.08545,8e-05,10.13381]
[1777567413568,29.42,76317.91,25.6,0.0855,8e-05,10.13702]
[1777567418604,29.42,76317.31,25.6,0.08545,8e-05,10.13211]
[1777567419948,29.42,76317.31,25.6,0.08545,8e-05,10.13211]
[1777567420037,29.42,76317.31,25.6,0.08545,8e-05,10.13211]
[1777567425653,29.42,76312.4,25.6,0.08504,8e-05,10.09541]
[1777567430687,29.42,76312.39,25.6,0.08504,8e-05,10.09527]
[1777567431480,29.42,76312.39,25.6,0.08504,8e-05,10.09527]
[1777567436355,29.42,76317.18,25.6,0.08543,8e-05,10.13056]
[1777567442772,29.42,76317.49,25.6,0.08545,8e-05,10.1323]
[1777567446723,29.42,76320.96,25.6,0.08573,8e-05,10.15779]
[1777567451443,29.42,76328.48,25.6,0.08634,8e-05,10.21309]
[1777567460900,29.41,76329.14,25.6,0.08638,8e-05,10.21601]
[1777567465935,29.41,76326.58,25.6,0.08615,8e-05,10.19596]
[1777567470970,29.41,76325.51,25.6,0.08606,8e-05,10.18727]
[1777567472184,29.41,76325.51,25.6,0.08606,8e-05,10.18727]
[1777567478021,29.41,76326.0,25.6,0.08606,8e-05,10.18589]
[1777567481861,29.41,76325.79,25.6,0.08603,8e-05,10.18382]
[1777567483131,29.41,76325.96,25.6,0.08604,8e-05,10.18491]
[1777567489098,29.41,76316.3,25.6,0.08524,8e-05,10.11262]
[1777567494135,29.41,76309.95,25.6,0.08473,8e-05,10.06564]
[1777567499170,29.41,76315.48,25.6,0.08517,8e-05,10.10629]
[1777567504205,29.41,76317.27,25.6,0.08532,8e-05,10.11906]
[1777567509240,29.41,76313.71,25.6,0.08502,8e-05,10.09246]
[1777567514275,29.4,76313.25,25.6,0.08498,8e-05,10.0887]
[1777567519310,29.4,76309.09,25.6,0.08464,8e-05,10.05774]
[1777567524345,29.4,76310.46,25.6,0.08475,8e-05,10.06767]
[1777567530386,29.4,76311.27,25.6,0.08481,8e-05,10.07333]
[1777567535422,29.4,76313.28,25.6,0.08494,8e-05,10.08392]
[1777567540456,29.4,76313.03,25.6,0.08492,8e-05,10.08164]
[1777567545492,29.4,76312.74,25.6,0.08489,8e-05,10.07907]
[1777567550527,29.4,76312.28,25.6,0.08484,8e-05,10.07524]
[1777567555562,29.4,76312.51,25.6,0.08486,8e-05,10.07639]
[1777567560596,29.4,76314.98,25.6,0.08505,8e-05,10.09419]
[1777567565632,29.4,76308.87,25.6,0.08455,8e-05,10.04875]
[1777567570667,29.4,76311.22,25.6,0.08474,8e-05,10.06581]
[1777567575702,29.4,76312.59,25.6,0.08485,8e-05,10.0756]
[1777567580738,29.4,76309.92,25.6,0.08463,8e-05,10.05544]
[1777567585773,29.4,76307.78,25.6,0.08445,8e-05,10.03938]
[1777567590808,29.4,76314.0,25.6,0.08495,8e-05,10.08507]
[1777567595843,29.4,76316.65,25.6,0.08513,8e-05,10.10024]
[1777567600877,29.39,76320.8,25.6,0.08547,8e-05,10.13022]
[1777567605913,29.39,76320.59,25.6,0.08544,8e-05,10.1279]
[1777567610948,29.39,76318.86,25.6,0.08529,8e-05,10.11443]
[1777567620020,29.39,76320.56,25.6,0.08542,8e-05,10.12602]
[1777567625053,29.39,76320.55,25.6,0.08541,8e-05,10.12536]
[1777567630088,29.39,76319.6,25.6,0.08533,8e-05,10.11775]
[1777567635123,29.39,76319.57,25.6,0.08532,8e-05,10.11693]
[1777567640149,29.39,76319.53,25.6,0.08531,8e-05,10.11615]
[1777567646200,29.39,76317.47,25.6,0.08514,8e-05,10.10041]
[1777567651234,29.39,76317.57,25.6,0.08511,8e-05,10.0969]
[1777567656270,29.39,76317.43,25.6,0.0851,8e-05,10.09552]
[1777567659077,29.39,76317.4,25.6,0.08509,8e-05,10.09515]
[1777567661205,29.39,76304.2,25.6,0.08402,8e-05,9.99764]
[1777567661971,29.39,76304.8,25.6,0.08407,8e-05,10.00213]
[1777567663390,29.39,76306.77,25.6,0.08423,8e-05,10.01671]
[1777567664118,29.39,76306.46,25.6,0.0842,8e-05,10.01445]
[1777567669362,29.39,76310.36,25.6,0.08452,8e-05,10.0433]
[1777567674383,29.39,76310.52,25.6,0.08453,8e-05,10.04435]
[1777567679432,29.39,76310.24,25.6,0.08451,8e-05,10.04203]
[1777567684467,29.39,76305.28,25.6,0.0841,8e-05,10.0053]
[1777567685033,29.39,76305.28,25.6,0.0841,8e-05,10.0053]
[1777567690578,29.39,76308.57,25.6,0.08437,8e-05,10.02953]
[1777567696551,29.38,76319.04,25.6,0.08521,8e-05,10.10606]
[1777567701586,29.38,76320.33,25.6,0.08531,8e-05,10.11491]
[1777567706622,29.38,76321.97,25.6,0.08543,8e-05,10.12627]
[1777567711656,29.38,76320.99,25.6,0.08532,8e-05,10.11438]
[1777567716692,29.38,76320.48,25.6,0.08527,8e-05,10.11007]
[1777567721730,29.38,76322.31,25.6,0.08541,8e-05,10.12312]
[1777567723742,29.38,76334.56,25.6,0.08642,8e-05,10.2138]
[1777567728778,29.38,76333.47,25.6,0.08632,8e-05,10.20451]
[1777567733813,29.37,76333.57,25.6,0.08631,8e-05,10.20411]
[1777567738848,29.37,76328.91,25.6,0.08592,8e-05,10.16871]
[1777567743960,29.37,76330.04,25.6,0.08601,8e-05,10.17664]
[1777567749925,29.37,76332.88,25.6,0.08623,8e-05,10.1968]
[1777567754960,29.37,76335.8,25.6,0.08646,8e-05,10.21781]
[1777567759995,29.37,76333.47,25.6,0.08626,8e-05,10.1998]
[1777567765030,29.37,76338.94,25.6,0.08671,8e-05,10.23989]
[1777567770065,29.37,76340.71,25.6,0.08685,8e-05,10.25227]
[1777567775100,29.37,76342.47,25.6,0.08695,8e-05,10.26072]
[1777567780135,29.36,76341.27,25.6,0.08684,8e-05,10.25096]
[1777567787212,29.36,76340.95,25.6,0.08681,8e-05,10.24802]
[1777567793226,29.36,76338.36,25.6,0.08658,8e-05,10.22759]
[1777567797969,29.36,76337.78,25.6,0.08653,8e-05,10.22293]
[1777567803297,29.36,76337.71,25.6,0.08652,8e-05,10.22186]
[1777567808602,29.36,76336.42,25.6,0.08641,8e-05,10.21194]
[1777567809425,29.36,76336.25,25.6,0.0864,8e-05,10.21061]
[1777567814508,29.36,76333.53,25.6,0.08617,8e-05,10.19007]
[1777567820773,29.36,76333.66,25.6,0.08618,8e-05,10.19085]
[1777567821297,29.36,76336.5,25.6,0.08641,8e-05,10.21195]
[1777567821425,29.36,76344.57,25.6,0.08708,8e-05,10.27214]
[1777567826460,29.36,76344.48,25.6,0.08709,8e-05,10.2732]
[1777567827095,29.36,76344.48,25.6,0.08709,8e-05,10.2732]
[1777567827467,29.36,76339.36,25.6,0.08666,8e-05,10.23482]
[1777567832502,29.36,76341.6,25.6,0.08681,8e-05,10.24695]
[1777567837537,29.36,76341.57,25.6,0.0868,8e-05,10.24601]
[1777567842572,29.36,76343.35,25.6,0.08694,8e-05,10.25851]
[1777567847612,29.36,76343.15,25.6,0.08692,8e-05,10.25631]
[1777567853649,29.36,76333.61,25.6,0.08612,8e-05,10.18469]
[1777567858684,29.36,76336.31,25.6,0.08634,8e-05,10.20448]
[1777567863721,29.36,76326.78,25.6,0.08555,8e-05,10.13342]
[1777567868757,29.36,76325.94,25.6,0.08549,8e-05,10.12729]
[1777567873793,29.36,76325.68,25.6,0.08547,8e-05,10.12549]
[1777567878828,29.36,76325.67,25.6,0.08546,8e-05,10.12544]
[1777567882413,29.36,76321.42,25.6,0.08512,8e-05,10.09395]
[1777567887891,29.36,76317.24,25.6,0.08478,8e-05,10.06327]
[1777567892927,29.36,76312.22,25.6,0.08435,8e-05,10.02277]
[1777567898515,29.36,76313.73,25.6,0.08447,8e-05,10.03441]
[1777567904005,29.36,76305.96,25.6,0.08385,8e-05,9.97799]
[1777567909039,29.36,76305.13,25.6,0.08379,8e-05,9.97267]
[1777567910290,29.36,76305.13,25.6,0.08379,8e-05,9.97267]
[1777567916090,29.36,76306.38,25.6,0.08391,8e-05,9.98286]
[1777567921183,29.36,76306.42,25.6,0.08392,8e-05,9.98371]
[1777567927166,29.36,76306.05,25.6,0.08389,8e-05,9.98159]
[1777567931781,29.36,76295.36,25.6,0.08304,8e-05,9.90346]
[1777567934075,29.37,76295.94,25.6,0.08309,8e-05,9.90845]
[1777567940759,29.37,76288.51,25.6,0.08251,8e-05,9.85576]
[1777567946303,29.37,76287.03,25.6,0.08242,8e-05,9.84719]
[1777567951338,29.37,76287.03,25.6,0.08241,8e-05,9.84502]
[1777567956690,29.38,76282.99,25.6,0.0821,8e-05,9.81685]
[1777567962415,29.38,76284.71,25.6,0.08227,8e-05,9.83202]
[1777567964198,29.38,76284.71,25.6,0.08227,8e-05,9.83202]
[1777567964213,29.38,76284.71,25.6,0.08227,8e-05,9.83202]
[1777567967344,29.38,76284.62,25.6,0.08228,8e-05,9.83279]
[1777567972485,29.39,76286.51,25.6,0.08246,8e-05,9.84891]
[1777567977519,29.39,76286.63,25.6,0.08248,8e-05,9.85127]
[1777567982554,29.39,76286.67,25.6,0.0825,8e-05,9.85295]
[1777567985671,29.39,76283.17,25.6,0.08223,8e-05,9.82791]
[1777567986220,29.39,76282.44,25.6,0.08217,8e-05,9.82289]
[1777567988771,29.39,76270.6,25.6,0.08124,8e-05,9.7373]
[1777567996654,29.4,76269.35,25.6,0.08119,8e-05,9.73259]
[1777568001694,29.4,76264.34,25.6,0.08083,8e-05,9.69894]
[1777568006729,29.41,76261.45,25.6,0.08063,8e-05,9.68085]
[1777568011764,29.41,76267.05,25.6,0.08107,8e-05,9.72048]
[1777568016799,29.42,76259.01,25.6,0.08047,8e-05,9.66501]
[1777568021169,29.42,76263.15,25.6,0.08082,8e-05,9.69721]
[1777568026869,29.42,76281.14,25.6,0.08227,8e-05,9.83048]
[1777568031904,29.43,76280.37,25.6,0.08223,8e-05,9.82653]
[1777568035865,29.43,76276.52,25.6,0.08194,8e-05,9.7995]
[1777568040969,29.43,76271.43,25.6,0.08156,8e-05,9.76504]
[1777568046004,29.44,76272.63,25.6,0.08168,8e-05,9.77604]
[1777568050305,29.44,76278.83,25.6,0.08219,8e-05,9.82302]
[1777568056074,29.44,76275.89,25.6,0.08199,8e-05,9.8039]
[1777568061109,29.44,76276.08,25.6,0.08202,8e-05,9.8074]
[1777568066144,29.45,76279.15,25.6,0.08229,8e-05,9.83189]
[1777568067995,29.45,76276.78,25.6,0.08211,8e-05,9.81502]
[1777568073196,29.45,76281.53,25.6,0.08249,8e-05,9.84829]
[1777568078228,29.46,76289.2,25.6,0.08312,8e-05,9.90625]
[1777568082485,29.46,76287.54,25.6,0.083,8e-05,9.89504]
[1777568087348,29.46,76287.46,25.6,0.08301,8e-05,9.89607]
[1777568093334,29.46,76289.5,25.6,0.0832,8e-05,9.91306]
[1777568098368,29.46,76288.1,25.6,0.0831,8e-05,9.90414]
[1777568102027,29.47,76281.51,25.6,0.08258,8e-05,9.85652]
[1777568105446,29.47,76272.8,25.6,0.0819,8e-05,9.79465]
[1777568108238,29.47,76264.73,25.6,0.08128,8e-05,9.73791]
[1777568108609,29.47,76252.09,25.6,0.0803,8e-05,9.6469]
[1777568109430,29.47,76252.09,25.6,0.0803,8e-05,9.6469]
[1777568110024,29.47,76252.09,25.6,0.0803,8e-05,9.6469]
[1777568115488,29.48,76253.86,25.6,0.08048,8e-05,9.66357]
[1777568120305,29.48,76255.33,25.6,0.08062,8e-05,9.67666]
[1777568125557,29.49,76250.95,25.6,0.08032,8e-05,9.6486]
[1777568131028,29.49,76247.4,25.6,0.08007,8e-05,9.62549]
[1777568136635,29.5,76248.51,25.6,0.08019,8e-05,9.63499]
[1777568141670,29.5,76255.2,25.6,0.08074,8e-05,9.6864]
[1777568146704,29.51,76253.98,25.6,0.08068,8e-05,9.68035]
[1777568151739,29.51,76247.97,25.6,0.08024,8e-05,9.63995]
[1777568156986,29.52,76247.48,25.6,0.08023,8e-05,9.63897]
[1777568162817,29.52,76242.37,25.6,0.07988,8e-05,9.60691]
[1777568167852,29.53,76236.96,25.6,0.07951,8e-05,9.57183]
[1777568172887,29.53,76242.12,25.6,0.07995,8e-05,9.61268]
[1777568176777,29.54,76248.35,25.6,0.08046,8e-05,9.65962]
[1777568181950,29.54,76243.07,25.6,0.08009,8e-05,9.62549]
[1777568186985,29.55,76242.23,25.6,0.08006,8e-05,9.62289]
[1777568188234,29.55,76242.23,25.6,0.08006,8e-05,9.62289]
[1777568196045,29.56,76250.56,25.6,0.08074,8e-05,9.68452]
[1777568197554,29.56,76244.21,25.6,0.08026,8e-05,9.63993]
[1777568203103,29.56,76246.97,25.6,0.08052,8e-05,9.66351]
[1777568206227,29.57,76246.56,25.6,0.0805,8e-05,9.66172]
[1777568216194,29.58,76248.57,25.6,0.08072,8e-05,9.68226]
[1777568218208,29.58,76235.78,25.6,0.07974,8e-05,9.59136]
[1777568220770,29.58,76233.35,25.6,0.07956,8e-05,9.57524]
[1777568221170,29.58,76233.35,25.6,0.07956,8e-05,9.57524]
[1777568221316,29.58,76233.35,25.6,0.07956,8e-05,9.57524]
[1777568221326,29.58,76219.27,25.6,0.07849,8e-05,9.47519]
[1777568222140,29.58,76219.27,25.6,0.07849,8e-05,9.47519]
[1777568222246,29.58,76219.27,25.6,0.07849,8e-05,9.47519]
[1777568224156,29.58,76214.76,25.6,0.07816,8e-05,9.44476]
[1777568224250,29.58,76213.84,25.6,0.0781,8e-05,9.43909]
[1777568225758,29.59,76213.72,25.6,0.0781,8e-05,9.43864]
[1777568227276,29.59,76199.76,25.6,0.07704,8e-05,9.3399]
[1777568227451,29.59,76199.76,25.6,0.07704,8e-05,9.3399]
[1777568228296,29.59,76199.76,25.6,0.07704,8e-05,9.3399]
[1777568230851,29.59,76196.41,25.6,0.07681,8e-05,9.3183]
[1777568236356,29.59,76200.7,25.6,0.07717,8e-05,9.35195]
[1777568241380,29.6,76202.47,25.6,0.07733,8e-05,9.36721]
[1777568245144,29.6,76206.44,25.6,0.07764,8e-05,9.39635]
[1777568248332,29.6,76211.32,25.6,0.07803,8e-05,9.43238]
[1777568249337,29.6,76211.02,25.6,0.07801,8e-05,9.43065]
[1777568249437,29.6,76217.57,25.6,0.07853,8e-05,9.47853]
[1777568250930,29.6,76217.57,25.6,0.07853,8e-05,9.47853]
[1777568251597,29.61,76218.38,25.6,0.07858,8e-05,9.48212]
[1777568255369,29.61,76218.07,25.6,0.07857,8e-05,9.48154]
[1777568259451,29.62,76214.72,25.6,0.07836,8e-05,9.46198]
[1777568264542,29.62,76214.94,25.6,0.07843,8e-05,9.46864]
[1777568269112,29.63,76220.41,25.6,0.07888,8e-05,9.51005]
[1777568273291,29.63,76233.29,25.6,0.07991,8e-05,9.60509]
[1777568274022,29.63,76234.03,25.6,0.07998,8e-05,9.61166]
[1777568275348,29.63,76230.87,25.6,0.07974,8e-05,9.58967]
[1777568281589,29.64,76229.72,25.6,0.0797,8e-05,9.58555]
[1777568281614,29.64,76229.72,25.6,0.0797,8e-05,9.58555]
[1777568283800,29.64,76225.94,25.6,0.07942,8e-05,9.55986]
[1777568289717,29.65,76231.52,25.6,0.0799,8e-05,9.60475]
[1777568294751,29.66,76231.52,25.6,0.07994,8e-05,9.60803]
[1777568299787,29.66,76223.63,25.6,0.07937,8e-05,9.55485]
[1777568300872,29.66,76223.63,25.6,0.07937,8e-05,9.55485]
[1777568300969,29.66,76216.89,25.6,0.07886,8e-05,9.50812]
[1777568302225,29.66,76216.89,25.6,0.07886,8e-05,9.50812]
[1777568302228,29.66,76215.16,25.6,0.07873,8e-05,9.4961]
[1777568303825,29.66,76215.0,25.6,0.07872,8e-05,9.49496]
[1777568304731,29.67,76214.95,25.6,0.07874,8e-05,9.49621]
[1777568309856,29.67,76219.37,25.6,0.07912,8e-05,9.53227]
[1777568314892,29.68,76219.75,25.6,0.07917,8e-05,9.5348]
[1777568319927,29.68,76215.94,25.6,0.07891,8e-05,9.51122]
[1777568324961,29.69,76212.9,25.6,0.07872,8e-05,9.4934]
[1777568326723,29.69,76214.35,25.6,0.07884,8e-05,9.50449]
[1777568332014,29.7,76215.68,25.6,0.07899,8e-05,9.51839]
[1777568337054,29.7,76209.66,25.6,0.07857,8e-05,9.47913]
[1777568342089,29.71,76214.71,25.6,0.079,8e-05,9.51874]
[1777568345264,29.71,76220.06,25.6,0.07942,8e-05,9.55825]
[1777568350506,29.72,76226.49,25.6,0.07996,8e-05,9.60764]
[1777568353312,29.72,76232.66,25.6,0.08045,8e-05,9.65288]
[1777568354478,29.72,76232.89,25.6,0.08047,8e-05,9.655]
[1777568360626,29.72,76227.86,25.6,0.08012,8e-05,9.62232]
[1777568366257,29.73,76228.36,25.6,0.08019,8e-05,9.62907]
[1777568367380,29.73,76228.36,25.6,0.08019,8e-05,9.62907]
[1777568368160,29.73,76231.72,25.6,0.08046,8e-05,9.65366]
[1777568373305,29.73,76232.0,25.6,0.08048,8e-05,9.6547]
[1777568375414,29.73,76236.63,25.6,0.08085,8e-05,9.6884]
[1777568376637,29.74,76235.84,25.6,0.0808,8e-05,9.68359]
[1777568377333,29.74,76236.19,25.6,0.08082,8e-05,9.68606]
[1777568378103,29.74,76236.19,25.6,0.08082,8e-05,9.68606]
[1777568378341,29.74,76236.06,25.6,0.08081,8e-05,9.68508]
[1777568380036,29.74,76233.75,25.6,0.08064,8e-05,9.66893]
[1777568380356,29.74,76233.47,25.6,0.08062,8e-05,9.66738]
[1777568385389,29.74,76235.22,25.6,0.08075,8e-05,9.67971]
[1777568386357,29.74,76235.22,25.6,0.08075,8e-05,9.67971]
[1777568386483,29.74,76235.22,25.6,0.08075,8e-05,9.67971]
[1777568388412,29.74,76238.79,25.6,0.08103,8e-05,9.70519]
[1777568388489,29.74,76239.83,25.6,0.08111,8e-05,9.71257]
[1777568393661,29.74,76239.09,25.6,0.08107,8e-05,9.70907]
[1777568395625,29.74,76232.58,25.6,0.08057,8e-05,9.66311]
[1777568396363,29.74,76232.58,25.6,0.08057,8e-05,9.66311]
[1777568396375,29.74,76232.58,25.6,0.08057,8e-05,9.66311]
[1777568400879,29.74,76227.34,25.6,0.08019,8e-05,9.62751]
[1777568400950,29.74,76227.34,25.6,0.08019,8e-05,9.62751]
[1777568401451,29.74,76227.34,25.6,0.08019,8e-05,9.62751]
[1777568401502,29.74,76215.88,25.6,0.07931,8e-05,9.5462]
[1777568406537,29.75,76207.33,25.6,0.07867,8e-05,9.48633]
[1777568411603,29.75,76199.85,25.6,0.07811,8e-05,9.43437]
[1777568415484,29.75,76203.42,25.6,0.07839,8e-05,9.46059]
[1777568415505,29.75,76217.29,25.6,0.07946,8e-05,9.55959]
[1777568415987,29.75,76217.29,25.6,0.07946,8e-05,9.55959]
[1777568416544,29.75,76217.29,25.6,0.07946,8e-05,9.55959]
[1777568416055,29.75,76218.37,25.6,0.07954,8e-05,9.5674]
[1777568417057,29.75,76218.37,25.6,0.07954,8e-05,9.5674]
[1777568417342,29.75,76218.37,25.6,0.07954,8e-05,9.5674]
[1777568418120,29.75,76229.94,25.6,0.08044,8e-05,9.65055]
[1777568423665,29.75,76233.31,25.6,0.08073,8e-05,9.67697]
[1777568428702,29.76,76235.07,25.6,0.08089,8e-05,9.69165]
[1777568433141,29.76,76239.31,25.6,0.0812,8e-05,9.71935]
[1777568438863,29.76,76247.72,25.6,0.08188,8e-05,9.78166]
[1777568439544,29.76,76247.72,25.6,0.08188,8e-05,9.78166]
[1777568444582,29.76,76253.3,25.6,0.08233,8e-05,9.82289]
[1777568444668,29.76,76255.59,25.6,0.08251,8e-05,9.8396]
[1777568450024,29.76,76261.35,25.6,0.08298,8e-05,9.8819]
[1777568451977,29.76,76255.01,25.6,0.08247,8e-05,9.83612]
[1777568457908,29.77,76253.01,25.6,0.08233,8e-05,9.82278]
[1777568462943,29.77,76260.39,25.6,0.08292,8e-05,9.87682]
[1777568467978,29.77,76264.16,25.6,0.08322,8e-05,9.9045]
[1777568469690,29.77,76265.82,25.6,0.08336,8e-05,9.9166]
[1777568469730,29.77,76265.82,25.6,0.08336,8e-05,9.9166]
[1777568475274,29.77,76273.74,25.6,0.08399,8e-05,9.97417]
[1777568481069,29.77,76269.75,25.6,0.08367,8e-05,9.94515]
[1777568486104,29.77,76262.44,25.6,0.08309,8e-05,9.89239]
[1777568491139,29.77,76254.85,25.6,0.08246,8e-05,9.83381]
[1777568491818,29.77,76254.85,25.6,0.08246,8e-05,9.83381]
[1777568492622,29.77,76254.85,25.6,0.08246,8e-05,9.83381]
[1777568492146,29.77,76253.26,25.6,0.08233,8e-05,9.822]
[1777568493153,29.77,76252.56,25.6,0.08228,8e-05,9.81711]
[1777568493930,29.77,76252.56,25.6,0.08228,8e-05,9.81711]
[1777568499196,29.77,76255.2,25.6,0.0825,8e-05,9.83712]
[1777568504595,29.77,76257.01,25.6,0.08265,8e-05,9.85073]
[1777568505724,29.77,76257.2,25.6,0.08267,8e-05,9.85234]
[1777568511280,29.77,76262.1,25.6,0.08306,8e-05,9.88824]
[1777568516315,29.77,76271.46,25.6,0.08381,8e-05,9.9563]
[1777568521350,29.77,76265.68,25.6,0.08335,8e-05,9.91441]
[1777568526385,29.77,76268.43,25.6,0.08357,8e-05,9.9345]
[1777568532427,29.77,76262.35,25.6,0.08309,8e-05,9.89097]
[1777568537462,29.77,76259.87,25.6,0.0829,8e-05,9.87351]
[1777568542497,29.78,76255.92,25.6,0.0826,8e-05,9.84575]
[1777568547532,29.78,76255.32,25.6,0.08256,8e-05,9.84229]
[1777568548039,29.78,76255.32,25.6,0.08256,8e-05,9.84229]
[1777568553472,29.78,76255.23,25.6,0.08253,8e-05,9.83872]
[1777568554938,29.78,76252.63,25.6,0.08233,8e-05,9.82031]
[1777568559184,29.78,76244.14,25.6,0.08167,8e-05,9.76017]
[1777568559280,29.78,76244.14,25.6,0.08167,8e-05,9.76017]
[1777568564650,29.78,76246.11,25.6,0.08185,8e-05,9.7759]
[1777568564651,29.78,76246.47,25.6,0.08188,8e-05,9.77878]
[1777568566853,29.78,76246.32,25.6,0.08186,8e-05,9.7773]
[1777568567672,29.78,76246.58,25.6,0.08189,8e-05,9.77945]
[1777568568913,29.78,76250.28,25.6,0.08218,8e-05,9.80638]
[1777568569686,29.78,76246.93,25.6,0.08191,8e-05,9.78199]
[1777568570878,29.78,76244.92,25.6,0.08175,8e-05,9.7673]
[1777568571700,29.78,76240.65,25.6,0.08142,8e-05,9.73687]
[1777568572974,29.78,76240.93,25.6,0.08145,8e-05,9.73921]
[1777568575074,29.78,76239.11,25.6,0.08131,8e-05,9.72646]
[1777568575175,29.78,76238.08,25.6,0.08124,8e-05,9.71976]
[1777568577343,29.78,76237.21,25.6,0.08117,8e-05,9.71351]
[1777568582196,29.78,76232.37,25.6,0.08079,8e-05,9.67843]
[1777568582236,29.78,76230.06,25.6,0.08061,8e-05,9.66184]
[1777568583695,29.78,76230.06,25.6,0.08061,8e-05,9.66184]
[1777568583784,29.79,76232.87,25.6,0.08083,8e-05,9.68242]
[1777568584997,29.79,76232.87,25.6,0.08083,8e-05,9.68242]
[1777568585014,29.79,76232.87,25.6,0.08083,8e-05,9.68242]
[1777568585042,29.79,76232.87,25.6,0.08083,8e-05,9.68242]
[1777568588496,29.79,76220.83,25.6,0.0799,8e-05,9.59639]
[1777568593840,29.79,76210.24,25.6,0.07909,8e-05,9.5219]
[1777568598971,29.79,76210.57,25.6,0.07913,8e-05,9.52504]
[1777568601814,29.79,76210.64,25.6,0.07914,8e-05,9.52596]
[1777568603229,29.79,76212.75,25.6,0.0793,8e-05,9.54109]
[1777568603982,29.79,76214.53,25.6,0.07945,8e-05,9.55481]
[1777568605634,29.79,76215.12,25.6,0.0795,8e-05,9.55952]
[1777568608087,29.79,76214.04,25.6,0.07942,8e-05,9.55243]
[1777568609673,29.79,76214.68,25.6,0.07947,8e-05,9.55707]
[1777568611636,29.79,76216.05,25.6,0.07958,8e-05,9.5674]
[1777568612329,29.79,76213.33,25.6,0.07936,8e-05,9.54523]
[1777568618248,29.8,76214.91,25.6,0.07951,8e-05,9.55907]
[1777568618311,29.8,76214.9,25.6,0.07952,8e-05,9.55999]
[1777568625081,29.8,76225.1,25.6,0.08034,8e-05,9.63555]
[1777568626718,29.8,76225.1,25.6,0.08034,8e-05,9.63555]
[1777568628828,29.81,76209.43,25.6,0.07915,8e-05,9.52533]
[1777568629080,29.81,76209.43,25.6,0.07915,8e-05,9.52533]
[1777568629110,29.81,76209.1,25.6,0.07913,8e-05,9.52355]
[1777568630423,29.81,76209.1,25.6,0.07913,8e-05,9.52355]
[1777568630438,29.81,76209.1,25.6,0.07913,8e-05,9.52355]
[1777568630526,29.81,76209.1,25.6,0.07913,8e-05,9.52355]
[1777568632423,29.81,76205.94,25.6,0.07889,8e-05,9.50138]
[1777568633889,29.81,76206.57,25.6,0.07894,8e-05,9.50613]
[1777568636054,29.81,76206.86,25.6,0.07896,8e-05,9.50845]
[1777568636620,29.81,76206.86,25.6,0.07896,8e-05,9.50845]
[1777568639328,29.81,76209.92,25.6,0.07921,8e-05,9.53096]
[1777568639366,29.81,76209.48,25.6,0.07918,8e-05,9.52883]
[1777568641094,29.81,76209.66,25.6,0.0792,8e-05,9.53011]
[1777568646229,29.82,76212.76,25.6,0.07948,8e-05,9.55585]
[1777568651264,29.82,76218.04,25.6,0.07991,8e-05,9.59583]
[1777568656299,29.82,76218.6,25.6,0.07998,8e-05,9.60196]
[1777568659585,29.83,76219.35,25.6,0.08004,8e-05,9.60817]
[1777568660667,29.83,76221.53,25.6,0.08022,8e-05,9.62415]
[1777568660757,29.83,76221.53,25.6,0.08022,8e-05,9.62415]
[1777568666373,29.83,76219.6,25.6,0.0801,8e-05,9.61328]
[1777568668699,29.83,76211.43,25.6,0.07947,8e-05,9.55553]
[1777568673918,29.84,76210.1,25.6,0.07938,8e-05,9.54532]
[1777568675663,29.84,76210.1,25.6,0.07938,8e-05,9.54532]
[1777568679376,29.84,76211.34,25.6,0.0795,8e-05,9.55667]
[1777568680536,29.84,76200.53,25.6,0.07868,8e-05,9.48045]
[1777568686510,29.85,76203.33,25.6,0.07894,8e-05,9.50451]
[1777568687442,29.85,76203.33,25.6,0.07894,8e-05,9.50451]
[1777568687687,29.85,76203.33,25.6,0.07894,8e-05,9.50451]
[1777568687692,29.85,76202.54,25.6,0.07889,8e-05,9.49951]
[1777568688163,29.85,76202.54,25.6,0.07889,8e-05,9.49951]
[1777568688524,29.85,76204.46,25.6,0.07903,8e-05,9.51326]
[1777568693559,29.85,76208.17,25.6,0.07935,8e-05,9.54258]
[1777568698594,29.86,76220.86,25.6,0.08036,8e-05,9.63573]
[1777568703629,29.86,76225.85,25.6,0.08077,8e-05,9.67327]
[1777568708666,29.86,76226.36,25.6,0.08083,8e-05,9.67909]
[1777568710232,29.86,76225.96,25.6,0.0808,8e-05,9.67662]
[1777568715715,29.87,76227.44,25.6,0.08094,8e-05,9.68957]
[1777568715938,29.87,76227.44,25.6,0.08094,8e-05,9.68957]
[1777568721757,29.87,76225.93,25.6,0.08085,8e-05,9.68111]
[1777568726791,29.87,76228.33,25.6,0.08106,8e-05,9.70024]
[1777568731826,29.88,76225.45,25.6,0.08083,8e-05,9.67772]
[1777568736862,29.88,76219.58,25.6,0.0804,8e-05,9.63785]
[1777568741897,29.88,76220.05,25.6,0.08046,8e-05,9.64342]
[1777568745773,29.89,76221.45,25.6,0.08058,8e-05,9.65423]
[1777568746637,29.89,76215.04,25.6,0.08009,8e-05,9.60942]
[1777568751970,29.89,76215.89,25.6,0.08019,8e-05,9.61823]
[1777568757006,29.89,76216.46,25.6,0.08025,8e-05,9.62433]
[1777568762042,29.9,76218.03,25.6,0.0804,8e-05,9.63749]
[1777568766486,29.9,76222.97,25.6,0.08079,8e-05,9.67376]
[1777568767864,29.9,76221.15,25.6,0.08066,8e-05,9.66144]
[1777568768210,29.9,76220.5,25.6,0.08061,8e-05,9.65681]
[1777568769802,29.9,76219.59,25.6,0.08054,8e-05,9.65066]
[1777568771814,29.9,76209.02,25.6,0.07974,8e-05,9.57661]
[1777568771859,29.9,76204.98,25.6,0.07943,8e-05,9.54844]
[1777568772803,29.9,76204.98,25.6,0.07943,8e-05,9.54844]
[1777568774405,29.9,76204.38,25.6,0.07939,8e-05,9.54423]
[1777568775011,29.9,76202.49,25.6,0.07924,8e-05,9.53093]
[1777568775791,29.9,76202.49,25.6,0.07924,8e-05,9.53093]
[1777568780801,29.9,76202.16,25.6,0.07922,8e-05,9.52889]
[1777568785997,29.9,76195.31,25.6,0.07871,8e-05,9.48113]
[1777568787349,29.91,76195.94,25.6,0.07876,8e-05,9.48574]
[1777568787392,29.91,76199.26,25.6,0.07901,8e-05,9.5094]
[1777568787973,29.91,76199.26,25.6,0.07901,8e-05,9.5094]
[1777568788224,29.91,76198.29,25.6,0.07894,8e-05,9.50271]
[1777568789400,29.91,76198.29,25.6,0.07894,8e-05,9.50271]
[1777568789501,29.91,76198.19,25.6,0.07894,8e-05,9.5023]
[1777568794652,29.91,76198.2,25.6,0.07893,8e-05,9.50048]
[1777568794660,29.91,76198.2,25.6,0.07893,8e-05,9.50048]
[1777568795295,29.91,76201.87,25.6,0.07922,8e-05,9.52776]
[1777568795460,29.91,76201.87,25.6,0.07922,8e-05,9.52776]
[1777568795489,29.91,76201.87,25.6,0.07922,8e-05,9.52776]
[1777568800880,29.91,76213.8,25.6,0.08016,8e-05,9.61455]
[1777568801268,29.92,76219.06,25.6,0.08057,8e-05,9.65247]
[1777568801271,29.92,76219.06,25.6,0.08057,8e-05,9.65247]
[1777568805434,29.92,76225.18,25.6,0.08107,8e-05,9.69775]
[1777568806402,29.92,76226.17,25.6,0.08115,8e-05,9.70552]
[1777568811530,29.92,76214.68,25.6,0.08028,8e-05,9.6251]
[1777568817428,29.93,76214.69,25.6,0.08032,8e-05,9.62893]
[1777568822468,29.93,76223.83,25.6,0.08105,8e-05,9.69638]
[1777568827502,29.93,76223.17,25.6,0.08102,8e-05,9.69348]
[1777568832537,29.94,76223.26,25.6,0.08105,8e-05,9.69589]
[1777568835697,29.94,76224.25,25.6,0.08113,8e-05,9.70365]
[1777568838721,29.94,76232.81,25.6,0.08181,8e-05,9.76568]
[1777568843003,29.94,76230.59,25.6,0.08165,8e-05,9.75098]
[1777568843152,29.94,76230.59,25.6,0.08165,8e-05,9.75098]
[1777568843171,29.94,76230.59,25.6,0.08165,8e-05,9.75098]
[1777568848650,29.94,76247.66,25.6,0.08299,8e-05,9.87397]
[1777568853685,29.94,76246.28,25.6,0.08286,8e-05,9.86056]
[1777568857715,29.94,76247.19,25.6,0.08294,8e-05,9.86737]
[1777568857781,29.94,76247.19,25.6,0.08294,8e-05,9.86737]
[1777568863549,29.94,76249.54,25.6,0.08313,8e-05,9.88463]
[1777568868790,29.94,76246.71,25.6,0.08291,8e-05,9.86458]
[1777568869114,29.94,76246.71,25.6,0.08291,8e-05,9.86458]
[1777568874833,29.94,76243.98,25.6,0.0827,8e-05,9.84537]
[1777568879868,29.94,76244.93,25.6,0.08278,8e-05,9.8527]
[1777568884902,29.94,76247.09,25.6,0.08295,8e-05,9.86851]
[1777568889938,29.95,76246.15,25.6,0.08288,8e-05,9.86205]
[1777568894973,29.95,76243.42,25.6,0.08267,8e-05,9.84296]
[1777568900013,29.95,76242.69,25.6,0.08262,8e-05,9.83811]
[1777568902753,29.95,76253.67,25.6,0.08349,8e-05,9.91735]
[1777568903030,29.95,76260.16,25.6,0.084,8e-05,9.96421]
[1777568908187,29.95,76271.43,25.6,0.08492,8e-05,10.04749]
[1777568911615,29.95,76283.27,25.6,0.08589,8e-05,10.13444]
[1777568919142,29.95,76284.29,25.6,0.08596,8e-05,10.13966]
[1777568924176,29.95,76289.08,25.6,0.08636,8e-05,10.17522]
[1777568927575,29.95,76288.49,25.6,0.08631,8e-05,10.17119]
[1777568932640,29.96,76292.64,25.6,0.08665,8e-05,10.20169]
[1777568938582,29.96,76291.34,25.6,0.08655,8e-05,10.19237]
[1777568942080,29.96,76290.84,25.6,0.08651,8e-05,10.18883]
[1777568944079,29.96,76282.13,25.6,0.0858,8e-05,10.12547]
[1777568949957,29.96,76291.87,25.6,0.0866,8e-05,10.197]
[1777568958942,29.96,76292.55,25.6,0.08666,8e-05,10.20237]
[1777568964459,29.96,76295.73,25.6,0.08692,8e-05,10.22562]
[1777568969494,29.96,76297.48,25.6,0.08706,8e-05,10.2384]
[1777568973120,29.96,76297.13,25.6,0.087,8e-05,10.23189]
[1777568982586,29.96,76297.93,25.6,0.08706,8e-05,10.23724]
[1777568987621,29.96,76300.07,25.6,0.08724,8e-05,10.25275]
[1777568992656,29.96,76300.79,25.6,0.08729,8e-05,10.25781]
[1777568997691,29.96,76299.8,25.6,0.08721,8e-05,10.25035]
[1777569002725,29.96,76289.29,25.6,0.08635,8e-05,10.17344]
[1777569007761,29.96,76297.0,25.6,0.08698,8e-05,10.23002]
[1777569012796,29.96,76295.45,25.6,0.08686,8e-05,10.21869]
[1777569014078,29.96,76295.45,25.6,0.08686,8e-05,10.21869]
[1777569023872,29.96,76286.35,25.6,0.08612,8e-05,10.15231]
[1777569027684,29.96,76282.14,25.6,0.08578,8e-05,10.12191]
[1777569027901,29.96,76280.31,25.6,0.08563,8e-05,10.1087]
[1777569030898,29.96,76277.98,25.6,0.08543,8e-05,10.09101]
[1777569032937,29.95,76265.8,25.6,0.08442,8e-05,9.99775]
[1777569037975,29.95,76276.29,25.6,0.08524,8e-05,10.07265]
[1777569043010,29.95,76285.36,25.6,0.08596,8e-05,10.13709]
[1777569048045,29.95,76284.13,25.6,0.08584,8e-05,10.1263]
[1777569053080,29.94,76283.65,25.6,0.08578,8e-05,10.12114]
[1777569058115,29.94,76284.89,25.6,0.08586,8e-05,10.1286]
[1777569059450,29.94,76285.36,25.6,0.0859,8e-05,10.13171]
[1777569060129,29.94,76280.19,25.6,0.08548,8e-05,10.09425]
[1777569065164,29.94,76273.53,25.6,0.08496,8e-05,10.04735]
[1777569065619,29.94,76273.53,25.6,0.08496,8e-05,10.04735]
[1777569065627,29.94,76273.53,25.6,0.08496,8e-05,10.04735]
[1777569066170,29.94,76273.37,25.6,0.08495,8e-05,10.04653]
[1777569069192,29.94,76259.37,25.6,0.08383,8e-05,9.94468]
[1777569074227,29.94,76257.0,25.6,0.08364,8e-05,9.9275]
[1777569079261,29.94,76252.64,25.6,0.08329,8e-05,9.89604]
[1777569082848,29.94,76247.35,25.6,0.08288,8e-05,9.85801]
[1777569088852,29.94,76237.4,25.6,0.0821,8e-05,9.78724]
[1777569093315,29.95,76229.37,25.6,0.08146,8e-05,9.72694]
[1777569098394,29.95,76230.47,25.6,0.08156,8e-05,9.73632]
[1777569103429,29.95,76231.5,25.6,0.08165,8e-05,9.74491]
[1777569106212,29.95,76231.47,25.6,0.08165,8e-05,9.74494]
[1777569107256,29.95,76231.01,25.6,0.08162,8e-05,9.74215]
[1777569107460,29.95,76224.17,25.6,0.08109,8e-05,9.69328]
[1777569107672,29.95,76224.17,25.6,0.08109,8e-05,9.69328]
[1777569113504,29.96,76216.82,25.6,0.08055,8e-05,9.64357]
[1777569118539,29.96,76217.74,25.6,0.08064,8e-05,9.65194]
[1777569120892,29.96,76218.07,25.6,0.08067,8e-05,9.65465]
[1777569124145,29.96,76219.17,25.6,0.08077,8e-05,9.66352]
[1777569124246,29.96,76219.76,25.6,0.08082,8e-05,9.66837]
[1777569124838,29.96,76219.76,25.6,0.08082,8e-05,9.66837]
[1777569124939,29.96,76226.82,25.6,0.08137,8e-05,9.71858]
[1777569125558,29.96,76226.82,25.6,0.08137,8e-05,9.71858]
[1777569125588,29.96,76223.55,25.6,0.08111,8e-05,9.69523]
[1777569126416,29.96,76223.55,25.6,0.08111,8e-05,9.69523]
[1777569126871,29.96,76223.55,25.6,0.08111,8e-05,9.69523]
[1777569127012,29.96,76223.55,25.6,0.08111,8e-05,9.69523]
[1777569127025,29.96,76224.2,25.6,0.08117,8e-05,9.70039]
[1777569130143,29.96,76219.24,25.6,0.08079,8e-05,9.66529]
[1777569131729,29.96,76219.82,25.6,0.08084,8e-05,9.67007]
[1777569132355,29.96,76221.42,25.6,0.08097,8e-05,9.68211]
[1777569133090,29.96,76221.42,25.6,0.08097,8e-05,9.68211]
[1777569133179,29.96,76222.86,25.6,0.08108,8e-05,9.69221]
[1777569135804,29.96,76221.09,25.6,0.08094,8e-05,9.6794]
[1777569135905,29.96,76221.42,25.6,0.08096,8e-05,9.6814]
[1777569140891,29.97,76219.51,25.6,0.08082,8e-05,9.66877]
[1777569146246,29.97,76214.75,25.6,0.08048,8e-05,9.63697]
[1777569147039,29.97,76208.94,25.6,0.08003,8e-05,9.59591]
[1777569148138,29.97,76208.94,25.6,0.08003,8e-05,9.59591]
[1777569148240,29.97,76203.01,25.6,0.07958,8e-05,9.5538]
[1777569149743,29.97,76203.92,25.6,0.07965,8e-05,9.56072]
[1777569149759,29.97,76203.96,25.6,0.07966,8e-05,9.56147]
[1777569151672,29.97,76204.01,25.6,0.07967,8e-05,9.5618]
[1777569156444,29.97,76201.83,25.6,0.07947,8e-05,9.54251]
[1777569156591,29.97,76201.83,25.6,0.07947,8e-05,9.54251]
[1777569156953,29.97,76201.83,25.6,0.07947,8e-05,9.54251]
[1777569157227,29.97,76186.66,25.6,0.07832,8e-05,9.43543]
[1777569158179,29.97,76186.66,25.6,0.07832,8e-05,9.43543]
[1777569163848,29.97,76192.65,25.6,0.07878,8e-05,9.47824]
[1777569164565,29.97,76192.45,25.6,0.07876,8e-05,9.47692]
[1777569165070,29.97,76192.45,25.6,0.07876,8e-05,9.47692]
[1777569166116,29.97,76195.25,25.6,0.07898,8e-05,9.49677]
[1777569167462,29.97,76194.93,25.6,0.07895,8e-05,9.49458]
[1777569168162,29.97,76194.93,25.6,0.07895,8e-05,9.49458]
[1777569169577,29.97,76190.43,25.6,0.07861,8e-05,9.46299]
[1777569170630,29.97,76191.36,25.6,0.07868,8e-05,9.46967]
[1777569175774,29.97,76182.14,25.6,0.078,8e-05,9.4057]
[1777569176337,29.97,76181.9,25.6,0.07798,8e-05,9.40422]
[1777569176575,29.97,76181.9,25.6,0.07798,8e-05,9.40422]
[1777569184192,29.98,76187.51,25.6,0.07842,8e-05,9.44495]
[1777569185198,29.98,76187.14,25.6,0.07839,8e-05,9.44247]
[1777569185744,29.98,76188.64,25.6,0.07851,8e-05,9.45315]
[1777569186241,29.98,76188.64,25.6,0.07851,8e-05,9.45315]
[1777569186324,29.98,76188.64,25.6,0.07851,8e-05,9.45315]
[1777569187058,29.98,76196.14,25.6,0.07908,8e-05,9.50616]
[1777569187937,29.98,76198.54,25.6,0.07926,8e-05,9.52315]
[1777569193355,29.98,76198.85,25.6,0.07929,8e-05,9.52544]
[1777569199119,29.98,76197.46,25.6,0.07918,8e-05,9.51579]
[1777569202543,29.98,76198.81,25.6,0.07929,8e-05,9.52551]
[1777569202724,29.98,76198.81,25.6,0.07929,8e-05,9.52551]
[1777569203147,29.98,76209.51,25.6,0.08011,8e-05,9.60183]
[1777569203571,29.98,76209.51,25.6,0.08011,8e-05,9.60183]
[1777569208816,29.98,76204.09,25.6,0.07972,8e-05,9.56548]
[1777569208897,29.98,76204.09,25.6,0.07972,8e-05,9.56548]
[1777569209190,29.98,76198.08,25.6,0.07926,8e-05,9.52339]
[1777569211128,29.98,76199.04,25.6,0.07934,8e-05,9.53021]
[1777569213835,29.98,76199.22,25.6,0.07932,8e-05,9.52774]
[1777569215075,29.98,76196.13,25.6,0.07909,8e-05,9.50593]
[1777569220271,29.98,76204.19,25.6,0.07971,8e-05,9.56322]
[1777569225306,29.98,76209.09,25.6,0.08008,8e-05,9.59775]
[1777569230341,29.98,76208.76,25.6,0.08005,8e-05,9.59497]
[1777569235375,29.98,76208.32,25.6,0.08001,8e-05,9.59142]
[1777569240411,29.98,76207.12,25.6,0.07992,8e-05,9.58257]
[1777569245446,29.98,76200.98,25.6,0.07945,8e-05,9.539]
[1777569250481,29.98,76204.89,25.6,0.07974,8e-05,9.56658]
[1777569252555,29.98,76205.14,25.6,0.07976,8e-05,9.56831]
[1777569252615,29.98,76205.14,25.6,0.07976,8e-05,9.56831]
[1777569252668,29.98,76205.28,25.6,0.07977,8e-05,9.56926]
[1777569254804,29.98,76211.64,25.6,0.08027,8e-05,9.61482]
[1777569254905,29.98,76210.57,25.6,0.08019,8e-05,9.60798]
[1777569259539,29.98,76199.16,25.6,0.07931,8e-05,9.52684]
[1777569260201,29.98,76199.16,25.6,0.07931,8e-05,9.52684]
[1777569265586,29.98,76194.33,25.6,0.07895,8e-05,9.49315]
[1777569270621,29.98,76194.46,25.6,0.07896,8e-05,9.49439]
[1777569275655,29.98,76195.27,25.6,0.079,8e-05,9.49661]
[1777569280691,29.98,76194.79,25.6,0.07897,8e-05,9.49348]
[1777569285726,29.98,76196.75,25.6,0.07912,8e-05,9.50769]
[1777569291453,29.98,76196.4,25.6,0.0791,8e-05,9.50558]
[1777569295578,29.98,76189.9,25.6,0.07861,8e-05,9.46009]
[1777569300831,29.99,76189.56,25.6,0.07859,8e-05,9.45864]
[1777569303072,29.99,76186.12,25.6,0.07833,8e-05,9.4346]
[1777569303324,29.99,76186.12,25.6,0.07833,8e-05,9.4346]
[1777569303575,29.99,76184.63,25.6,0.07823,8e-05,9.42452]
[1777569304166,29.99,76184.63,25.6,0.07823,8e-05,9.42452]
[1777569307110,29.99,76184.06,25.6,0.07819,8e-05,9.42097]
[1777569307121,29.99,76184.06,25.6,0.07819,8e-05,9.42097]
[1777569307979,29.99,76182.11,25.6,0.07805,8e-05,9.40774]
[1777569310102,29.99,76175.89,25.6,0.07758,8e-05,9.36436]
[1777569310329,29.99,76175.89,25.6,0.07758,8e-05,9.36436]
[1777569310575,29.99,76172.49,25.6,0.07733,7e-05,9.34116]
[1777569316944,29.99,76168.19,25.6,0.07704,7e-05,9.31375]
[1777569321979,30.0,76161.05,25.6,0.07653,7e-05,9.26597]
[1777569327326,30.0,76163.43,25.6,0.07673,7e-05,9.28437]
[1777569332102,30.0,76161.77,25.6,0.0766,7e-05,9.27116]
[1777569334453,30.0,76161.34,25.6,0.07658,7e-05,9.26907]
[1777569344133,30.01,76162.62,25.6,0.07672,7e-05,9.28281]
[1777569349170,30.02,76162.84,25.6,0.07676,7e-05,9.28647]
[1777569354205,30.02,76161.26,25.6,0.07667,7e-05,9.27757]
[1777569355569,30.02,76161.22,25.6,0.07667,7e-05,9.27772]
[1777569356580,30.02,76152.17,25.6,0.076,7e-05,9.21519]
[1777569361812,30.02,76147.37,25.6,0.07568,7e-05,9.18461]
[1777569363418,30.03,76147.19,25.6,0.07567,7e-05,9.18392]
[1777569369310,30.03,76153.31,25.6,0.07616,7e-05,9.23002]
[1777569370351,30.03,76153.31,25.6,0.07616,7e-05,9.23002]
[1777569376359,30.04,76153.41,25.6,0.07621,7e-05,9.23412]
[1777569381394,30.04,76152.83,25.6,0.07619,7e-05,9.23252]
[1777569386429,30.04,76154.39,25.6,0.07633,7e-05,9.24581]
[1777569389113,30.05,76160.66,25.6,0.07681,7e-05,9.2904]
[1777569389333,30.05,76160.66,25.6,0.07681,7e-05,9.2904]
[1777569389574,30.05,76160.82,25.6,0.07682,7e-05,9.29192]
[1777569390727,30.05,76158.31,25.6,0.07664,7e-05,9.27485]
[1777569393616,30.05,76160.45,25.6,0.07679,7e-05,9.28727]
[1777569394854,30.05,76166.17,25.6,0.07722,7e-05,9.32758]
[1777569400265,30.05,76168.81,25.6,0.07744,7e-05,9.34775]
[1777569405562,30.06,76162.73,25.6,0.077,7e-05,9.30721]
[1777569407831,30.06,76161.86,25.6,0.07694,7e-05,9.30154]
[1777569413706,30.06,76159.67,25.6,0.0768,7e-05,9.2885]
[1777569419661,30.06,76161.68,25.6,0.07698,7e-05,9.30536]
[1777569424696,30.07,76162.32,25.6,0.07705,7e-05,9.3117]
[1777569429731,30.07,76161.99,25.6,0.07705,7e-05,9.31126]
[1777569431809,30.07,76162.14,25.6,0.07707,7e-05,9.31305]
[1777569432422,30.07,76162.14,25.6,0.07707,7e-05,9.31305]
[1777569432487,30.07,76150.42,25.6,0.0762,7e-05,9.23202]
[1777569436156,30.07,76138.62,25.6,0.07533,7e-05,9.1504]
[1777569436976,30.07,76133.74,25.6,0.07498,7e-05,9.11681]
[1777569437655,30.07,76132.43,25.6,0.07488,7e-05,9.10789]
[1777569442408,30.07,76127.75,25.6,0.07455,7e-05,9.07605]
[1777569443588,30.07,76127.67,25.6,0.07454,7e-05,9.07581]
[1777569443861,30.07,76127.72,25.6,0.07455,7e-05,9.0763]
[1777569444371,30.07,76127.72,25.6,0.07455,7e-05,9.0763]
[1777569444460,30.07,76127.72,25.6,0.07455,7e-05,9.0763]
[1777569446169,30.07,76108.44,25.6,0.07316,7e-05,8.94476]
[1777569446269,30.07,76108.44,25.6,0.07316,7e-05,8.94476]
[1777569446423,30.07,76108.44,25.6,0.07316,7e-05,8.94476]
[1777569447909,30.08,76102.52,25.6,0.07275,7e-05,8.90515]
[1777569449437,30.08,76096.68,25.6,0.07234,7e-05,8.86583]
[1777569451530,30.08,76094.88,25.6,0.07221,7e-05,8.85407]
[1777569452039,30.08,76095.47,25.6,0.07224,7e-05,8.85528]
[1777569457039,30.08,76098.09,25.6,0.07244,7e-05,8.87489]
[1777569462981,30.09,76096.78,25.6,0.07238,7e-05,8.869]
[1777569465758,30.09,76097.03,25.6,0.07241,7e-05,8.87157]
[1777569471040,30.09,76093.46,25.6,0.07218,7e-05,8.85015]
[1777569472526,30.09,76093.46,25.6,0.07218,7e-05,8.85015]
[1777569477017,30.1,76089.79,25.6,0.07196,7e-05,8.82828]
[1777569480916,30.1,76082.66,25.6,0.07147,7e-05,8.7816]
[1777569483340,30.1,76083.14,25.6,0.07152,7e-05,8.78658]
[1777569489167,30.11,76086.91,25.6,0.07182,7e-05,8.81531]
[1777569494202,30.11,76088.76,25.6,0.07198,7e-05,8.83043]
[1777569499237,30.11,76091.86,25.6,0.07222,7e-05,8.85371]
[1777569499665,30.11,76091.86,25.6,0.07222,7e-05,8.85371]
[1777569502340,30.12,76101.92,25.6,0.07295,7e-05,8.92286]
[1777569504578,30.12,76090.67,25.6,0.07216,7e-05,8.84714]
[1777569504829,30.12,76090.3,25.6,0.07213,7e-05,8.84508]
[1777569510318,30.12,76090.99,25.6,0.07221,7e-05,8.85239]
[1777569515379,30.12,76093.45,25.6,0.07238,7e-05,8.86707]
[1777569521396,30.13,76097.69,25.6,0.07271,7e-05,8.89871]
[1777569526431,30.13,76096.99,25.6,0.07268,7e-05,8.89588]
[1777569530579,30.13,76103.64,25.6,0.07317,7e-05,8.94225]
[1777569536501,30.14,76104.0,25.6,0.07322,7e-05,8.94678]
[1777569541535,30.14,76105.49,25.6,0.07334,7e-05,8.9585]
[1777569546571,30.14,76114.12,25.6,0.07397,7e-05,9.01887]
[1777569547468,30.14,76114.12,25.6,0.07397,7e-05,9.01887]
[1777569552615,30.14,76109.48,25.6,0.07365,7e-05,8.98831]
[1777569557651,30.15,76099.32,25.6,0.07294,7e-05,8.92083]
[1777569557942,30.15,76099.32,25.6,0.07294,7e-05,8.92083]
[1777569563694,30.15,76099.08,25.6,0.07295,7e-05,8.9214]
[1777569568729,30.15,76101.36,25.6,0.07313,7e-05,8.93864]
[1777569573764,30.15,76110.64,25.6,0.07379,7e-05,8.99964]
[1777569578799,30.16,76117.27,25.6,0.07427,7e-05,9.04596]
[1777569583833,30.16,76118.44,25.6,0.07437,7e-05,9.05489]
[1777569586328,30.16,76119.79,25.6,0.07447,7e-05,9.06431]
[1777569586364,30.16,76126.0,25.6,0.07492,7e-05,9.10718]
[1777569586948,30.16,76126.0,25.6,0.07492,7e-05,9.10718]
[1777569587046,30.16,76128.42,25.6,0.0751,7e-05,9.12382]
[1777569592113,30.16,76134.93,25.6,0.07558,7e-05,9.16883]
[1777569597232,30.16,76130.87,25.6,0.07528,7e-05,9.14101]
[1777569602968,30.16,76129.89,25.6,0.07522,7e-05,9.13477]
[1777569608007,30.16,76123.61,25.6,0.07476,7e-05,9.09198]
[1777569613056,30.16,76124.64,25.6,0.07484,7e-05,9.09953]
[1777569619082,30.16,76120.11,25.6,0.07452,7e-05,9.06934]
[1777569624117,30.16,76120.63,25.6,0.07457,7e-05,9.07379]
[1777569630159,30.17,76121.66,25.6,0.07466,7e-05,9.08194]
[1777569635195,30.17,76124.8,25.6,0.07487,7e-05,9.10057]
[1777569640230,30.17,76126.58,25.6,0.075,7e-05,9.11339]
[1777569645265,30.17,76133.01,25.6,0.07548,7e-05,9.15813]
[1777569650300,30.17,76139.22,25.6,0.07593,7e-05,9.20091]
[1777569655632,30.17,76140.08,25.6,0.07599,7e-05,9.20668]
[1777569661378,30.17,76133.23,25.6,0.07549,7e-05,9.1591]
[1777569666416,30.17,76132.33,25.6,0.07542,7e-05,9.15299]
[1777569671457,30.17,76130.57,25.6,0.07529,7e-05,9.14083]
[1777569676492,30.17,76126.42,25.6,0.07499,7e-05,9.11244]
[1777569681527,30.17,76126.4,25.6,0.07499,7e-05,9.11257]
[1777569686562,30.17,76115.09,25.6,0.07418,7e-05,9.03538]
[1777569691597,30.17,76107.99,25.6,0.07365,7e-05,8.9843]
[1777569696873,30.17,76111.21,25.6,0.0739,7e-05,9.00759]
[1777569702674,30.17,76119.51,25.6,0.07451,7e-05,9.06547]
[1777569704688,30.17,76107.05,25.6,0.07361,7e-05,8.98065]
[1777569709723,30.18,76107.03,25.6,0.07363,7e-05,8.98194]
[1777569711204,30.18,76107.0,25.6,0.07363,7e-05,8.98202]
[1777569716771,30.18,76106.87,25.6,0.07364,7e-05,8.98284]
[1777569720581,30.18,76096.03,25.6,0.07287,7e-05,8.90991]
[1777569725836,30.19,76096.25,25.6,0.07291,7e-05,8.9138]
[1777569728230,30.19,76092.79,25.6,0.07267,7e-05,8.89108]
[1777569733892,30.19,76100.22,25.6,0.07322,7e-05,8.94359]
[1777569738927,30.19,76091.01,25.6,0.07258,7e-05,8.88265]
[1777569743963,30.2,76091.24,25.6,0.07262,7e-05,8.88624]
[1777569748998,30.2,76091.83,25.6,0.07268,7e-05,8.89216]
[1777569754034,30.2,76091.95,25.6,0.07269,7e-05,8.89106]
[1777569759069,30.2,76094.45,25.6,0.07288,7e-05,8.90971]
[1777569764104,30.21,76106.45,25.6,0.07375,7e-05,8.99265]
[1777569765648,30.21,76106.45,25.6,0.07375,7e-05,8.99265]
[1777569771106,30.21,76121.34,25.6,0.07484,7e-05,9.09528]
[1777569771157,30.21,76121.34,25.6,0.07484,7e-05,9.09528]
[1777569776691,30.21,76127.28,25.6,0.07527,7e-05,9.1363]
[1777569782230,30.21,76121.99,25.6,0.07489,7e-05,9.10042]
[1777569787265,30.21,76121.91,25.6,0.07489,7e-05,9.10037]
[1777569792300,30.21,76121.64,25.6,0.07488,7e-05,9.09912]
[1777569797335,30.21,76125.67,25.6,0.07518,7e-05,9.12746]
[1777569798361,30.21,76125.67,25.6,0.07518,7e-05,9.12746]
[1777569799349,30.21,76099.81,25.6,0.07332,7e-05,8.95089]
[1777569804384,30.21,76101.86,25.6,0.07348,7e-05,8.96639]
[1777569809988,30.22,76102.01,25.6,0.07351,7e-05,8.96907]
[1777569815461,30.22,76111.83,25.6,0.0742,7e-05,9.034]
[1777569816157,30.22,76111.83,25.6,0.0742,7e-05,9.034]
[1777569816971,30.22,76111.83,25.6,0.0742,7e-05,9.034]
[1777569819759,30.22,76120.57,25.6,0.07485,7e-05,9.09455]
[1777569820172,30.22,76120.25,25.6,0.07482,7e-05,9.09249]
[1777569825531,30.22,76123.74,25.6,0.07509,7e-05,9.11724]
[1777569830566,30.22,76119.73,25.6,0.0748,7e-05,9.09039]
[1777569835601,30.22,76120.44,25.6,0.07486,7e-05,9.09609]
[1777569840636,30.23,76120.38,25.6,0.07487,7e-05,9.09651]
[1777569845671,30.23,76120.46,25.6,0.07488,7e-05,9.09791]
[1777569850706,30.23,76113.05,25.6,0.07435,7e-05,9.04804]
[1777569855741,30.23,76111.16,25.6,0.07423,7e-05,9.03641]
[1777569860824,30.23,76111.22,25.6,0.07425,7e-05,9.03785]
[1777569860897,30.23,76112.81,25.6,0.07436,7e-05,9.04897]
[1777569862790,30.23,76125.82,25.6,0.07533,7e-05,9.13964]
[1777569863655,30.23,76125.82,25.6,0.07533,7e-05,9.13964]
[1777569863663,30.23,76125.82,25.6,0.07533,7e-05,9.13964]
[1777569863797,30.24,76125.26,25.6,0.07529,7e-05,9.13645]
[1777569865723,30.24,76123.76,25.6,0.07518,7e-05,9.12625]
[1777569865811,30.24,76120.42,25.6,0.07494,7e-05,9.10344]
[1777569870846,30.24,76120.64,25.6,0.075,7e-05,9.10845]
[1777569875881,30.25,76128.1,25.6,0.07555,7e-05,9.15927]
[1777569880916,30.25,76121.69,25.6,0.07511,7e-05,9.11837]
[1777569883909,30.25,76119.7,25.6,0.07498,7e-05,9.10605]
[1777569883929,30.25,76119.7,25.6,0.07498,7e-05,9.10605]
[1777569883937,30.25,76118.83,25.6,0.07493,7e-05,9.10076]
[1777569888971,30.26,76113.57,25.6,0.07455,7e-05,9.06549]
[1777569894007,30.26,76114.45,25.6,0.07463,7e-05,9.07222]
[1777569899042,30.26,76114.56,25.6,0.07464,7e-05,9.07362]
[1777569904078,30.26,76114.06,25.6,0.07461,7e-05,9.0709]
[1777569909113,30.26,76112.64,25.6,0.07452,7e-05,9.06187]
[1777569914174,30.26,76113.76,25.6,0.07461,7e-05,9.07026]
[1777569919210,30.26,76116.82,25.6,0.07483,7e-05,9.09181]
[1777569924244,30.26,76116.58,25.6,0.07482,7e-05,9.09069]
[1777569929280,30.26,76117.23,25.6,0.07487,7e-05,9.09562]
[1777569934315,30.26,76122.0,25.6,0.0752,7e-05,9.12493]
[1777569939291,30.26,76120.3,25.6,0.07508,7e-05,9.1134]
[1777569944385,30.27,76112.43,25.6,0.07451,7e-05,9.06023]
[1777569949421,30.27,76114.05,25.6,0.07464,7e-05,9.07201]
[1777569954456,30.27,76113.79,25.6,0.07463,7e-05,9.07087]
[1777569959491,30.27,76118.33,25.6,0.07496,7e-05,9.10251]
[1777569960682,30.27,76118.33,25.6,0.07496,7e-05,9.10251]
[1777569960783,30.27,76118.35,25.6,0.07496,7e-05,9.10281]
[1777569966542,30.27,76117.85,25.6,0.07496,7e-05,9.10262]
[1777569971577,30.28,76118.03,25.6,0.07501,7e-05,9.10709]
[1777569975135,30.28,76118.02,25.6,0.07502,7e-05,9.1083]
[1777569975605,30.28,76117.68,25.6,0.07501,7e-05,9.10727]
[1777569980640,30.28,76115.74,25.6,0.07488,7e-05,9.09455]
[1777569983728,30.28,76116.11,25.6,0.07491,7e-05,9.09727]
[1777569984890,30.28,76099.59,25.6,0.07372,7e-05,8.98478]
[1777569990710,30.29,76101.2,25.6,0.07385,7e-05,8.99722]
[1777569995745,30.29,76099.95,25.6,0.07375,7e-05,8.98622]
[1777570000780,30.29,76098.82,25.6,0.07368,7e-05,8.97994]
[1777570005815,30.29,76099.63,25.6,0.07375,7e-05,8.98676]
[1777570010850,30.3,76096.55,25.6,0.07355,7e-05,8.96721]
[1777570015885,30.3,76097.71,25.6,0.07364,7e-05,8.9765]
[1777570020919,30.3,76099.29,25.6,0.07377,7e-05,8.98853]
[1777570022603,30.3,76099.37,25.6,0.07378,7e-05,8.98932]
[1777570027969,30.3,76099.03,25.6,0.07377,7e-05,8.98818]
[1777570032993,30.3,76103.3,25.6,0.07408,7e-05,9.01813]
[1777570038039,30.31,76099.94,25.6,0.07386,7e-05,8.99656]
[1777570043075,30.31,76108.33,25.6,0.07447,7e-05,9.05458]
[1777570043254,30.31,76108.33,25.6,0.07447,7e-05,9.05458]
[1777570049117,30.31,76110.02,25.6,0.0746,7e-05,9.06694]
[1777570054151,30.31,76106.12,25.6,0.0743,7e-05,9.03736]
[1777570059187,30.31,76104.37,25.6,0.07418,7e-05,9.02641]
[1777570064222,30.31,76104.23,25.6,0.07418,7e-05,9.02644]
[1777570069257,30.31,76105.83,25.6,0.07431,7e-05,9.03832]
[1777570074292,30.32,76108.53,25.6,0.07451,7e-05,9.05759]
[1777570079328,30.32,76106.96,25.6,0.07441,7e-05,9.04773]
[1777570084363,30.32,76103.6,25.6,0.07418,7e-05,9.02574]
[1777570086000,30.32,76103.6,25.6,0.07418,7e-05,9.02574]
[1777570090246,30.32,76103.71,25.6,0.07419,7e-05,9.02731]
[1777570090932,30.32,76103.72,25.6,0.0742,7e-05,9.02758]
[1777570097043,30.32,76103.99,25.6,0.07423,7e-05,9.03062]
[1777570102490,30.32,76104.31,25.6,0.07427,7e-05,9.03417]
[1777570105889,30.32,76104.28,25.6,0.07427,7e-05,9.03435]
[1777570111553,30.33,76105.76,25.6,0.07436,7e-05,9.04195]
[1777570113778,30.33,76105.79,25.6,0.07437,7e-05,9.04233]
[1777570113968,30.33,76105.79,25.6,0.07437,7e-05,9.04233]
[1777570115371,30.33,76104.32,25.6,0.07426,7e-05,9.03269]
[1777570120616,30.33,76103.08,25.6,0.07419,7e-05,9.02543]
[1777570125726,30.33,76104.05,25.6,0.07427,7e-05,9.03283]
[1777570130785,30.33,76104.43,25.6,0.0743,7e-05,9.03636]
[1777570131561,30.33,76104.41,25.6,0.07431,7e-05,9.03659]
[1777570132042,30.33,76104.41,25.6,0.07431,7e-05,9.03659]
[1777570135711,30.33,76104.33,25.6,0.07431,7e-05,9.03659]
[1777570137877,30.33,76106.31,25.6,0.07445,7e-05,9.05045]
[1777570143806,30.34,76104.56,25.6,0.07434,7e-05,9.03982]
[1777570148840,30.34,76104.8,25.6,0.07437,7e-05,9.04232]
[1777570153875,30.34,76105.99,25.6,0.07446,7e-05,9.05127]
[1777570158910,30.34,76106.28,25.6,0.07449,7e-05,9.05405]
[1777570164952,30.34,76107.07,25.6,0.07456,7e-05,9.06037]
[1777570166775,30.34,76107.07,25.6,0.07456,7e-05,9.06037]
[1777570168169,30.34,76107.07,25.6,0.07456,7e-05,9.06067]
[1777570169546,30.34,76106.84,25.6,0.07455,7e-05,9.05941]
[1777570174385,30.34,76105.46,25.6,0.07443,7e-05,9.04703]
[1777570179663,30.35,76106.7,25.6,0.07453,7e-05,9.05633]
[1777570181510,30.35,76114.75,25.6,0.07512,7e-05,9.11156]
[1777570188113,30.35,76114.19,25.6,0.07508,7e-05,9.10834]
[1777570193148,30.35,76114.57,25.6,0.07511,7e-05,9.11141]
[1777570198183,30.35,76113.72,25.6,0.07506,7e-05,9.10626]
[1777570203219,30.35,76119.01,25.6,0.07545,7e-05,9.1429]
[1777570204329,30.35,76119.01,25.6,0.07545,7e-05,9.1429]
[1777570204998,30.35,76130.69,25.6,0.0763,7e-05,9.22314]
[1777570205233,30.35,76129.32,25.6,0.0762,7e-05,9.21365]
[1777570208618,30.35,76134.98,25.6,0.07664,7e-05,9.25412]
[1777570208637,30.35,76134.98,25.6,0.07664,7e-05,9.25412]
[1777570209261,30.35,76125.41,25.6,0.07593,7e-05,9.18816]
[1777570211849,30.35,76128.14,25.6,0.07613,7e-05,9.20689]
[1777570212282,30.35,76135.36,25.6,0.07666,7e-05,9.25654]
[1777570215302,30.35,76139.66,25.6,0.07699,7e-05,9.28708]
[1777570220806,30.36,76141.41,25.6,0.07714,7e-05,9.30152]
[1777570224807,30.36,76143.62,25.6,0.07732,7e-05,9.31831]
[1777570224816,30.36,76143.62,25.6,0.07732,7e-05,9.31831]
[1777570225373,30.36,76145.15,25.6,0.07744,7e-05,9.32925]
[1777570225494,30.36,76145.15,25.6,0.07744,7e-05,9.32925]
[1777570226380,30.36,76152.06,25.6,0.07796,7e-05,9.37747]
[1777570229401,30.36,76167.35,25.6,0.07911,8e-05,9.48448]
[1777570234436,30.36,76183.96,25.6,0.08035,8e-05,9.59716]
[1777570234939,30.36,76183.96,25.6,0.08035,8e-05,9.59716]
[1777570235773,30.36,76188.21,25.6,0.08068,8e-05,9.62696]
[1777570238464,30.36,76174.78,25.6,0.07965,8e-05,9.53258]
[1777570243513,30.36,76175.23,25.6,0.07968,8e-05,9.53579]
[1777570244590,30.36,76177.12,25.6,0.07983,8e-05,9.54903]
[1777570245326,30.36,76177.12,25.6,0.07983,8e-05,9.54903]
[1777570245403,30.36,76210.16,25.6,0.08237,8e-05,9.78179]
[1777570246261,30.36,76210.16,25.6,0.08237,8e-05,9.78179]
[1777570246329,30.36,76210.16,25.6,0.08237,8e-05,9.78179]
[1777570246536,30.36,76204.62,25.6,0.08194,8e-05,9.74276]
[1777570248959,30.36,76204.11,25.6,0.08191,8e-05,9.73955]
[1777570249514,30.36,76201.79,25.6,0.08173,8e-05,9.72335]
[1777570252348,30.36,76201.21,25.6,0.08169,8e-05,9.71963]
[1777570255336,30.36,76210.16,25.6,0.08238,8e-05,9.78318]
[1777570258384,30.36,76213.34,25.6,0.08264,8e-05,9.806]
[1777570261647,30.36,76217.32,25.6,0.08295,8e-05,9.83448]
[1777570262017,30.36,76217.32,25.6,0.08295,8e-05,9.83448]
[1777570262117,30.36,76230.35,25.6,0.08397,8e-05,9.92712]
[1777570263992,30.36,76230.3,25.6,0.08397,8e-05,9.92666]
[1777570265240,30.36,76227.22,25.6,0.08372,8e-05,9.90464]
[1777570267121,30.36,76215.22,25.6,0.08278,8e-05,9.81935]
[1777570270234,30.36,76216.93,25.6,0.08292,8e-05,9.83165]
[1777570271265,30.36,76223.68,25.6,0.08345,8e-05,9.87959]
[1777570271302,30.36,76220.7,25.6,0.08321,8e-05,9.85839]
[1777570272108,30.36,76220.7,25.6,0.08321,8e-05,9.85839]
[1777570272209,30.36,76217.62,25.6,0.08297,8e-05,9.83606]
[1777570272817,30.36,76217.62,25.6,0.08297,8e-05,9.83606]
[1777570272916,30.36,76217.69,25.6,0.08297,8e-05,9.83656]
[1777570273559,30.36,76217.69,25.6,0.08297,8e-05,9.83656]
[1777570274307,30.36,76213.44,25.6,0.08263,8e-05,9.80545]
[1777570275798,30.36,76209.28,25.6,0.08231,8e-05,9.77597]
[1777570275897,30.36,76209.53,25.6,0.08231,8e-05,9.77681]
[1777570276814,30.36,76209.53,25.6,0.08231,8e-05,9.77681]
[1777570276846,30.36,76201.55,25.6,0.08169,8e-05,9.71945]
[1777570277775,30.36,76201.55,25.6,0.08169,8e-05,9.71945]
[1777570277829,30.36,76200.51,25.6,0.0816,8e-05,9.71173]
[1777570279510,30.36,76198.98,25.6,0.08147,8e-05,9.70009]
[1777570279544,30.36,76198.98,25.6,0.08147,8e-05,9.70009]
[1777570279709,30.36,76198.98,25.6,0.08147,8e-05,9.70009]
[1777570279759,30.36,76195.03,25.6,0.08116,8e-05,9.67187]
[1777570284831,30.36,76183.66,25.6,0.08028,8e-05,9.59114]
[1777570285034,30.36,76183.66,25.6,0.08028,8e-05,9.59114]
[1777570285291,30.36,76183.66,25.6,0.08028,8e-05,9.59114]
[1777570285362,30.35,76182.05,25.6,0.08016,8e-05,9.57971]
[1777570286826,30.35,76173.95,25.6,0.07954,8e-05,9.52291]
[1777570292966,30.35,76171.96,25.6,0.07933,8e-05,9.50179]
[1777570293051,30.35,76169.06,25.6,0.0791,8e-05,9.48048]
[1777570298901,30.35,76166.19,25.6,0.07888,8e-05,9.46081]
[1777570303936,30.35,76170.81,25.6,0.07923,8e-05,9.49319]
[1777570308971,30.35,76169.96,25.6,0.07917,8e-05,9.48725]
[1777570314007,30.35,76174.37,25.6,0.0795,8e-05,9.51785]
[1777570319042,30.35,76168.51,25.6,0.07906,8e-05,9.47676]
[1777570324077,30.35,76167.6,25.6,0.07899,8e-05,9.47041]
[1777570328115,30.35,76154.97,25.6,0.07804,7e-05,9.38264]
[1777570333152,30.35,76159.01,25.6,0.07835,7e-05,9.41138]
[1777570338187,30.35,76160.0,25.6,0.07843,8e-05,9.41884]
[1777570343222,30.35,76163.41,25.6,0.07869,8e-05,9.44302]
[1777570348257,30.35,76164.8,25.6,0.0788,8e-05,9.45309]
[1777570353292,30.35,76169.54,25.6,0.07913,8e-05,9.48245]
[1777570358086,30.35,76170.44,25.6,0.0792,8e-05,9.48879]
[1777570360264,30.35,76170.36,25.6,0.07919,8e-05,9.48825]
[1777570361022,30.35,76170.72,25.6,0.07922,8e-05,9.49076]
[1777570366384,30.35,76174.92,25.6,0.07954,8e-05,9.52008]
[1777570367649,30.35,76171.23,25.6,0.07926,8e-05,9.49425]
[1777570371712,30.35,76163.83,25.6,0.0787,8e-05,9.4428]
[1777570371752,30.35,76163.83,25.6,0.0787,8e-05,9.4428]
[1777570372426,30.35,76147.3,25.6,0.07746,7e-05,9.32755]
[1777570375447,30.35,76133.78,25.6,0.07645,7e-05,9.2334]
[1777570380482,30.35,76136.44,25.6,0.07664,7e-05,9.25076]
[1777570385517,30.35,76127.93,25.6,0.076,7e-05,9.19143]
[1777570390551,30.35,76125.06,25.6,0.07579,7e-05,9.1713]
[1777570390682,30.35,76125.06,25.6,0.07579,7e-05,9.1713]
[1777570396593,30.35,76129.88,25.6,0.07613,7e-05,9.2037]
[1777570401629,30.34,76134.5,25.6,0.07647,7e-05,9.23475]
[1777570403320,30.34,76134.5,25.6,0.07647,7e-05,9.23475]
[1777570408678,30.34,76129.51,25.6,0.07609,7e-05,9.19947]
[1777570413715,30.34,76128.6,25.6,0.07599,7e-05,9.18868]
[1777570418750,30.34,76121.65,25.6,0.07547,7e-05,9.14054]
[1777570423785,30.34,76123.35,25.6,0.07559,7e-05,9.15183]
[1777570428218,30.34,76121.61,25.6,0.07546,7e-05,9.13959]
[1777570428968,30.34,76116.21,25.6,0.07507,7e-05,9.10255]
[1777570433803,30.34,76114.8,25.6,0.07497,7e-05,9.09299]
[1777570439899,30.34,76115.03,25.6,0.07499,7e-05,9.09479]
[1777570443980,30.34,76120.35,25.6,0.07537,7e-05,9.13128]
[1777570444457,30.34,76120.35,25.6,0.07537,7e-05,9.13128]
[1777570444931,30.34,76122.11,25.6,0.0755,7e-05,9.14331]
[1777570449969,30.34,76118.34,25.6,0.07523,7e-05,9.11756]
[1777570454863,30.34,76120.53,25.6,0.07539,7e-05,9.13265]
[1777570455653,30.34,76120.53,25.6,0.07539,7e-05,9.13265]
[1777570457273,30.34,76120.98,25.6,0.07542,7e-05,9.13574]
[1777570463412,30.34,76126.9,25.6,0.07585,7e-05,9.17639]
[1777570469135,30.34,76131.74,25.6,0.07621,7e-05,9.20931]
[1777570475153,30.34,76135.06,25.6,0.07641,7e-05,9.22755]
[1777570480188,30.34,76141.99,25.6,0.07692,7e-05,9.27472]
[1777570485223,30.34,76141.16,25.6,0.07685,7e-05,9.26817]
[1777570490182,30.34,76141.71,25.6,0.07688,7e-05,9.27137]
[1777570495293,30.33,76142.76,25.6,0.07695,7e-05,9.27779]
[1777570500316,30.33,76145.88,25.6,0.07717,7e-05,9.2987]
[1777570500494,30.33,76145.88,25.6,0.07717,7e-05,9.2987]
[1777570500564,30.33,76150.22,25.6,0.0775,7e-05,9.32858]
[1777570503763,30.33,76156.41,25.6,0.07797,7e-05,9.37252]
[1777570504508,30.33,76156.41,25.6,0.07797,7e-05,9.37252]
[1777570505709,30.33,76159.26,25.6,0.07819,7e-05,9.39262]
[1777570505890,30.34,76160.66,25.6,0.07829,7e-05,9.40262]
[1777570511405,30.34,76167.09,25.6,0.07879,8e-05,9.44855]
[1777570516396,30.34,76176.73,25.6,0.07953,8e-05,9.51649]
[1777570519714,30.34,76179.73,25.6,0.07976,8e-05,9.53768]
[1777570529532,30.34,76179.0,25.6,0.07971,8e-05,9.53321]
[1777570533943,30.34,76179.34,25.6,0.07971,8e-05,9.53187]
[1777570539602,30.34,76178.6,25.6,0.07965,8e-05,9.52689]
[1777570542953,30.34,76170.91,25.6,0.07907,8e-05,9.47326]
[1777570547406,30.34,76169.71,25.6,0.07898,8e-05,9.46534]
[1777570549422,30.34,76169.29,25.6,0.07896,8e-05,9.46264]
[1777570550813,30.34,76170.19,25.6,0.07903,8e-05,9.46913]
[1777570551744,30.34,76170.19,25.6,0.07903,8e-05,9.46913]
[1777570553402,30.34,76161.7,25.6,0.07839,8e-05,9.41019]
[1777570555669,30.34,76160.79,25.6,0.07832,8e-05,9.40423]
[1777570558525,30.34,76154.25,25.6,0.07784,7e-05,9.3594]
[1777570558729,30.34,76154.25,25.6,0.07784,7e-05,9.3594]
[1777570565784,30.35,76155.28,25.6,0.07794,7e-05,9.36867]
[1777570570819,30.35,76158.35,25.6,0.07818,7e-05,9.39119]
[1777570575855,30.35,76158.55,25.6,0.07821,7e-05,9.3938]
[1777570578010,30.35,76159.15,25.6,0.07826,7e-05,9.39822]
[1777570579538,30.35,76153.35,25.6,0.07783,7e-05,9.3582]
[1777570584065,30.35,76158.35,25.6,0.07822,7e-05,9.39426]
[1777570589953,30.36,76162.13,25.6,0.07852,8e-05,9.42213]
[1777570594240,30.36,76161.43,25.6,0.07844,8e-05,9.41402]
[1777570599523,30.36,76161.83,25.6,0.07849,8e-05,9.41787]
[1777570600115,30.36,76162.97,25.6,0.07858,8e-05,9.42623]
[1777570601755,30.36,76163.55,25.6,0.07862,8e-05,9.43026]
[1777570602350,30.36,76165.85,25.6,0.0788,8e-05,9.44648]
[1777570605230,30.36,76168.35,25.6,0.07899,8e-05,9.46445]
[1777570611772,30.36,76168.08,25.6,0.07898,8e-05,9.46347]
[1777570616774,30.36,76166.83,25.6,0.0789,8e-05,9.45566]
[1777570622179,30.37,76165.85,25.6,0.07884,8e-05,9.45022]
[1777570627218,30.37,76163.6,25.6,0.07868,8e-05,9.43565]
[1777570632252,30.37,76161.88,25.6,0.07856,8e-05,9.42485]
[1777570637287,30.37,76159.08,25.6,0.07837,7e-05,9.4067]
[1777570642322,30.37,76155.26,25.6,0.0781,7e-05,9.38191]
[1777570647358,30.38,76156.2,25.6,0.07819,7e-05,9.3898]
[1777570652393,30.38,76156.76,25.6,0.07821,7e-05,9.39117]
[1777570657428,30.38,76157.11,25.6,0.07825,7e-05,9.39493]
[1777570662463,30.38,76158.01,25.6,0.07834,7e-05,9.40249]
[1777570665901,30.38,76147.02,25.6,0.07753,7e-05,9.32716]
[1777570666493,30.38,76144.92,25.6,0.07737,7e-05,9.31244]
[1777570671528,30.38,76145.52,25.6,0.0774,7e-05,9.31575]
[1777570674400,30.38,76145.47,25.6,0.0774,7e-05,9.31506]
[1777570679590,30.38,76145.65,25.6,0.0774,7e-05,9.3153]
[1777570684638,30.38,76142.29,25.6,0.07714,7e-05,9.29129]
[1777570689673,30.38,76143.91,25.6,0.07725,7e-05,9.30165]
[1777570694708,30.38,76149.34,25.6,0.07764,7e-05,9.33809]
[1777570695677,30.38,76149.34,25.6,0.07764,7e-05,9.33809]
[1777570695714,30.38,76153.11,25.6,0.07792,7e-05,9.36397]
[1777570696828,30.38,76153.11,25.6,0.07792,7e-05,9.36397]
[1777570696855,30.38,76153.11,25.6,0.07792,7e-05,9.36397]
[1777570696911,30.38,76152.0,25.6,0.07784,7e-05,9.35657]
[1777570702764,30.37,76150.14,25.6,0.07769,7e-05,9.34226]
[1777570707799,30.37,76153.23,25.6,0.0779,7e-05,9.3624]
[1777570712838,30.37,76153.63,25.6,0.07789,7e-05,9.36034]
[1777570714709,30.37,76156.15,25.6,0.07808,7e-05,9.37732]
[1777570716196,30.37,76159.59,25.6,0.07833,7e-05,9.40065]
[1777570716852,30.37,76159.59,25.6,0.07833,7e-05,9.40065]
[1777570720062,30.37,76157.16,25.6,0.07813,7e-05,9.38273]
[1777570725925,30.36,76150.41,25.6,0.07762,7e-05,9.33456]
[1777570730961,30.36,76146.34,25.6,0.07731,7e-05,9.30583]
[1777570735997,30.36,76147.03,25.6,0.07735,7e-05,9.31009]
[1777570741033,30.36,76148.27,25.6,0.07744,7e-05,9.31806]
[1777570746067,30.36,76145.69,25.6,0.07724,7e-05,9.29966]
[1777570751102,30.36,76146.84,25.6,0.07732,7e-05,9.30697]
[1777570756138,30.36,76147.54,25.6,0.07736,7e-05,9.3111]
[1777570761173,30.36,76147.29,25.6,0.07734,7e-05,9.30866]
[1777570766208,30.36,76146.28,25.6,0.07725,7e-05,9.30103]
[1777570771243,30.36,76147.79,25.6,0.07733,7e-05,9.30707]
[1777570776896,30.35,76152.72,25.6,0.07769,7e-05,9.34065]
[1777570782320,30.35,76165.42,25.6,0.07863,8e-05,9.42712]
[1777570787355,30.35,76165.08,25.6,0.07858,8e-05,9.42322]
[1777570790542,30.35,76165.37,25.6,0.0786,8e-05,9.42461]
[1777570796418,30.34,76160.21,25.6,0.07819,7e-05,9.38653]
[1777570798432,30.34,76145.5,25.6,0.07708,7e-05,9.28402]
[1777570799039,30.34,76145.5,25.6,0.07708,7e-05,9.28402]
[1777570800558,30.34,76137.98,25.6,0.07652,7e-05,9.23193]
[1777570800562,30.34,76137.98,25.6,0.07652,7e-05,9.23193]
[1777570802868,30.34,76135.42,25.6,0.07633,7e-05,9.21412]
[1777570803457,30.34,76132.02,25.6,0.07608,7e-05,9.19067]
[1777570805956,30.34,76129.58,25.6,0.0759,7e-05,9.17391]
[1777570810342,30.34,76129.94,25.6,0.07593,7e-05,9.17644]
[1777570815553,30.34,76122.6,25.6,0.07539,7e-05,9.12602]
[1777570820588,30.34,76119.45,25.6,0.07517,7e-05,9.10483]
[1777570823241,30.34,76119.64,25.6,0.07518,7e-05,9.10629]
[1777570826501,30.34,76118.64,25.6,0.07511,7e-05,9.09968]
[1777570826630,30.34,76118.75,25.6,0.07512,7e-05,9.10052]
[1777570827920,30.34,76118.75,25.6,0.07512,7e-05,9.10052]
[1777570829016,30.34,76110.56,25.6,0.07452,7e-05,9.04418]
[1777570829561,30.34,76109.25,25.6,0.07443,7e-05,9.03492]
[1777570829651,30.34,76109.06,25.6,0.07441,7e-05,9.0333]
[1777570834686,30.34,76113.06,25.6,0.07468,7e-05,9.05758]
[1777570837715,30.34,76114.69,25.6,0.0748,7e-05,9.06896]
[1777570840013,30.34,76115.26,25.6,0.07484,7e-05,9.07308]
[1777570849835,30.35,76115.86,25.6,0.0749,7e-05,9.07827]
[1777570854870,30.35,76115.16,25.6,0.07485,7e-05,9.07399]
[1777570859905,30.35,76115.7,25.6,0.0749,7e-05,9.07817]
[1777570860218,30.35,76115.7,25.6,0.0749,7e-05,9.07817]
[1777570862294,30.35,76115.56,25.6,0.07489,7e-05,9.07741]
[1777570867961,30.35,76121.92,25.6,0.07536,7e-05,9.12117]
[1777570870829,30.35,76123.7,25.6,0.07549,7e-05,9.13338]
[1777570876017,30.35,76122.74,25.6,0.07541,7e-05,9.12676]
[1777570881051,30.35,76122.15,25.6,0.07537,7e-05,9.12261]
[1777570881216,30.35,76122.15,25.6,0.07537,7e-05,9.12261]
[1777570882059,30.35,76121.19,25.6,0.07529,7e-05,9.11552]
[1777570886087,30.34,76121.34,25.6,0.07528,7e-05,9.11449]
[1777570887094,30.34,76120.88,25.6,0.07524,7e-05,9.11082]
[1777570888917,30.34,76122.22,25.6,0.07534,7e-05,9.11948]
[1777570891400,30.34,76124.38,25.6,0.07545,7e-05,9.12889]
[1777570897164,30.34,76122.63,25.6,0.07529,7e-05,9.1138]
[1777570900087,30.33,76122.77,25.6,0.07529,7e-05,9.11425]
[1777570900687,30.33,76122.25,25.6,0.07525,7e-05,9.11018]
[1777570900706,30.33,76123.66,25.6,0.07535,7e-05,9.11932]
[1777570906226,30.33,76130.06,25.6,0.07581,7e-05,9.16283]
[1777570911261,30.33,76130.9,25.6,0.07587,7e-05,9.16819]
[1777570916296,30.33,76128.55,25.6,0.07569,7e-05,9.15172]
[1777570921331,30.33,76131.8,25.6,0.07593,7e-05,9.17369]
[1777570926366,30.33,76128.08,25.6,0.07565,7e-05,9.14776]
[1777570931402,30.33,76126.99,25.6,0.07557,7e-05,9.14005]
[1777570936437,30.33,76130.62,25.6,0.07583,7e-05,9.16468]
[1777570941472,30.33,76130.34,25.6,0.0758,7e-05,9.1624]
[1777570946514,30.33,76126.28,25.6,0.0755,7e-05,9.13425]
[1777570951548,30.33,76127.03,25.6,0.07553,7e-05,9.13546]
[1777570956584,30.33,76127.44,25.6,0.07556,7e-05,9.13814]
[1777570961619,30.33,76128.65,25.6,0.07564,7e-05,9.14625]
[1777570966654,30.33,76129.25,25.6,0.07569,7e-05,9.15005]
[1777570967291,30.33,76129.25,25.6,0.07569,7e-05,9.15005]
[1777570967910,30.33,76129.25,25.6,0.07569,7e-05,9.15005]
[1777570976724,30.33,76121.93,25.6,0.07515,7e-05,9.09956]
[1777570980085,30.33,76121.12,25.6,0.07509,7e-05,9.09407]
[1777570980099,30.33,76121.12,25.6,0.07509,7e-05,9.09407]
[1777570980253,30.33,76118.82,25.6,0.07492,7e-05,9.07838]
[1777570985787,30.33,76116.25,25.6,0.07474,7e-05,9.06132]
[1777570990822,30.33,76116.18,25.6,0.07474,7e-05,9.06123]
[1777570996144,30.33,76116.84,25.6,0.07479,7e-05,9.06605]
[1777570998748,30.33,76113.6,25.6,0.07456,7e-05,9.04418]
[1777571003912,30.33,76113.27,25.6,0.07454,7e-05,9.04251]
[1777571008949,30.33,76112.01,25.6,0.07446,7e-05,9.03444]
[1777571013984,30.33,76111.21,25.6,0.07438,7e-05,9.02567]
[1777571019019,30.33,76114.3,25.6,0.0746,7e-05,9.04714]
[1777571024054,30.33,76117.21,25.6,0.07482,7e-05,9.06723]
[1777571029090,30.33,76119.12,25.6,0.07496,7e-05,9.08032]
[1777571034124,30.33,76124.77,25.6,0.07537,7e-05,9.11891]
[1777571039159,30.33,76127.15,25.6,0.07554,7e-05,9.13488]
[1777571039280,30.33,76127.15,25.6,0.07554,7e-05,9.13488]
[1777571045200,30.33,76129.59,25.6,0.07571,7e-05,9.15118]
[1777571050236,30.33,76128.45,25.6,0.07562,7e-05,9.14293]
[1777571055271,30.33,76129.31,25.6,0.07568,7e-05,9.14847]
[1777571061217,30.33,76128.41,25.6,0.07561,7e-05,9.14202]
[1777571063901,30.33,76128.23,25.6,0.0756,7e-05,9.1406]
[1777571065958,30.33,76127.65,25.6,0.07555,7e-05,9.13648]
[1777571066652,30.33,76127.87,25.6,0.07557,7e-05,9.13787]
[1777571072243,30.33,76128.35,25.6,0.0756,7e-05,9.14091]
[1777571078118,30.33,76132.51,25.6,0.07587,7e-05,9.1651]
[1777571083469,30.33,76135.25,25.6,0.07606,7e-05,9.18305]
[1777571088505,30.33,76135.58,25.6,0.07608,7e-05,9.18472]
[1777571089527,30.33,76135.58,25.6,0.07608,7e-05,9.18472]
[1777571094043,30.32,76132.17,25.6,0.07582,7e-05,9.16079]
[1777571099586,30.32,76131.57,25.6,0.07578,7e-05,9.15615]
[1777571104620,30.32,76131.62,25.6,0.07577,7e-05,9.15612]
[1777571109656,30.32,76131.54,25.6,0.07576,7e-05,9.15515]
[1777571114691,30.32,76132.56,25.6,0.07583,7e-05,9.16172]
[1777571119726,30.32,76135.03,25.6,0.07601,7e-05,9.17819]
[1777571124761,30.32,76137.16,25.6,0.07616,7e-05,9.1923]
[1777571125589,30.32,76137.16,25.6,0.07616,7e-05,9.1923]
[1777571130914,30.32,76139.27,25.6,0.07631,7e-05,9.2062]
[1777571136845,30.32,76137.44,25.6,0.07614,7e-05,9.18892]
[1777571142257,30.32,76137.86,25.6,0.07616,7e-05,9.19147]
[1777571147922,30.32,76136.46,25.6,0.07605,7e-05,9.18123]
[1777571152957,30.32,76137.88,25.6,0.07615,7e-05,9.19059]
[1777571157233,30.31,76137.76,25.6,0.07614,7e-05,9.18948]
[1777571157965,30.31,76139.14,25.6,0.07624,7e-05,9.19888]
[1777571158574,30.31,76146.02,25.6,0.07675,7e-05,9.24621]
[1777571159908,30.31,76148.66,25.6,0.07694,7e-05,9.26427]
[1777571165041,30.31,76152.43,25.6,0.07721,7e-05,9.28919]
[1777571170076,30.31,76156.99,25.6,0.07754,7e-05,9.31977]
[1777571175112,30.31,76160.92,25.6,0.07782,7e-05,9.34597]
[1777571180147,30.31,76163.39,25.6,0.07799,7e-05,9.3619]
[1777571182291,30.31,76167.38,25.6,0.07829,8e-05,9.3894]
[1777571188203,30.3,76170.27,25.6,0.07848,8e-05,9.40728]
[1777571194245,30.3,76169.45,25.6,0.07837,8e-05,9.39579]
[1777571199280,30.3,76168.22,25.6,0.07826,8e-05,9.38561]
[1777571204316,30.3,76168.77,25.6,0.07829,8e-05,9.3878]
[1777571206183,30.29,76170.01,25.6,0.07837,8e-05,9.39611]
[1777571206822,30.29,76174.72,25.6,0.07873,8e-05,9.42859]
[1777571212372,30.29,76179.8,25.6,0.07908,8e-05,9.46131]
[1777571217407,30.29,76179.89,25.6,0.07906,8e-05,9.45961]
[1777571222443,30.28,76179.96,25.6,0.07904,8e-05,9.45773]
[1777571227478,30.28,76174.85,25.6,0.07863,8e-05,9.41968]
[1777571232513,30.28,76178.26,25.6,0.07886,8e-05,9.44122]
[1777571237548,30.27,76186.54,25.6,0.07946,8e-05,9.49674]
[1777571242582,30.27,76190.64,25.6,0.07974,8e-05,9.52264]
[1777571246330,30.26,76198.96,25.6,0.08037,8e-05,9.57993]
[1777571250809,30.26,76197.63,25.6,0.08023,8e-05,9.5673]
[1777571253543,30.26,76197.57,25.6,0.08017,8e-05,9.56114]
[1777571254946,30.26,76198.17,25.6,0.08021,8e-05,9.56474]
[1777571255738,30.25,76198.06,25.6,0.08019,8e-05,9.56273]
[1777571256270,30.25,76198.06,25.6,0.08019,8e-05,9.56273]
[1777571256349,30.25,76198.06,25.6,0.08019,8e-05,9.56273]
[1777571256931,30.25,76200.66,25.6,0.08038,8e-05,9.58039]
[1777571257032,30.25,76200.63,25.6,0.08037,8e-05,9.57954]
[1777571263119,30.25,76203.95,25.6,0.08062,8e-05,9.6025]
[1777571263215,30.25,76203.49,25.6,0.08059,8e-05,9.59903]
[1777571266751,30.25,76191.08,25.6,0.07961,8e-05,9.50978]
[1777571271788,30.24,76186.34,25.6,0.07923,8e-05,9.47403]
[1777571274308,30.24,76184.34,25.6,0.07907,8e-05,9.45954]
[1777571275879,30.24,76182.82,25.6,0.07894,8e-05,9.44797]
[1777571281696,30.24,76181.96,25.6,0.07885,8e-05,9.43938]
[1777571286893,30.23,76182.45,25.6,0.07886,8e-05,9.44027]
[1777571291928,30.23,76182.32,25.6,0.07883,8e-05,9.43731]
[1777571296963,30.23,76181.45,25.6,0.07874,8e-05,9.42923]
[1777571301998,30.22,76182.58,25.6,0.0788,8e-05,9.43482]
[1777571307035,30.22,76182.25,25.6,0.07875,8e-05,9.43058]
[1777571307734,30.22,76182.25,25.6,0.07875,8e-05,9.43058]
[1777571308299,30.22,76182.25,25.6,0.07875,8e-05,9.43058]
[1777571313843,30.22,76182.9,25.6,0.07875,8e-05,9.42894]
[1777571322139,30.21,76184.04,25.6,0.07879,8e-05,9.43344]
[1777571327175,30.21,76181.67,25.6,0.07859,8e-05,9.41501]
[1777571332210,30.21,76187.98,25.6,0.07905,8e-05,9.45737]
[1777571337246,30.2,76189.96,25.6,0.07918,8e-05,9.46912]
[1777571342281,30.2,76188.17,25.6,0.07902,8e-05,9.45449]
[1777571347316,30.2,76190.74,25.6,0.07919,8e-05,9.47053]
[1777571352351,30.19,76191.16,25.6,0.0792,8e-05,9.47145]
[1777571357386,30.19,76187.08,25.6,0.07887,8e-05,9.44097]
[1777571362421,30.19,76187.03,25.6,0.07885,8e-05,9.43889]
[1777571367457,30.18,76185.87,25.6,0.07874,8e-05,9.42903]
[1777571372492,30.18,76185.59,25.6,0.07867,8e-05,9.42151]
[1777571377527,30.18,76185.35,25.6,0.07864,8e-05,9.41811]
[1777571382562,30.18,76185.98,25.6,0.07867,8e-05,9.4208]
[1777571387597,30.17,76186.7,25.6,0.0787,8e-05,9.42407]
[1777571392631,30.17,76185.09,25.6,0.07856,8e-05,9.41104]
[1777571397667,30.17,76185.0,25.6,0.07853,8e-05,9.40869]
[1777571402874,30.17,76182.21,25.6,0.07831,8e-05,9.38779]
[1777571404579,30.16,76167.26,25.6,0.07718,7e-05,9.28285]
[1777571406693,30.16,76164.48,25.6,0.07697,7e-05,9.26353]
[1777571407502,30.16,76153.05,25.6,0.07612,7e-05,9.18431]
[1777571408803,30.16,76152.12,25.6,0.07605,7e-05,9.17771]
[1777571409597,30.16,76152.12,25.6,0.07605,7e-05,9.17771]
[1777571412251,30.16,76154.67,25.6,0.07624,7e-05,9.19536]
[1777571417829,30.16,76167.68,25.6,0.0772,7e-05,9.28514]
[1777571423185,30.16,76169.58,25.6,0.07734,7e-05,9.29768]
[1777571423459,30.16,76169.58,25.6,0.07734,7e-05,9.29768]
[1777571428907,30.16,76168.34,25.6,0.07723,7e-05,9.28785]
[1777571433942,30.16,76165.59,25.6,0.07699,7e-05,9.26412]
[1777571436694,30.16,76164.69,25.6,0.07692,7e-05,9.25775]
[1777571445588,30.16,76165.81,25.6,0.07699,7e-05,9.26461]
[1777571446499,30.16,76165.89,25.6,0.077,7e-05,9.26493]
[1777571448174,30.16,76165.38,25.6,0.07696,7e-05,9.26127]
[1777571448587,30.16,76165.38,25.6,0.07696,7e-05,9.26127]
[1777571454085,30.16,76169.5,25.6,0.07726,7e-05,9.28907]
[1777571459390,30.15,76170.11,25.6,0.0773,7e-05,9.29277]
[1777571464757,30.15,76175.66,25.6,0.0777,8e-05,9.33034]
[1777571470200,30.15,76168.02,25.6,0.07712,7e-05,9.2762]
[1777571476242,30.15,76168.52,25.6,0.07714,7e-05,9.27881]
[1777571481276,30.15,76168.35,25.6,0.07712,7e-05,9.27683]
[1777571486312,30.15,76170.4,25.6,0.07727,7e-05,9.29017]
[1777571491346,30.15,76169.21,25.6,0.07714,7e-05,9.27691]
[1777571497389,30.14,76170.02,25.6,0.07718,7e-05,9.28143]
[1777571502424,30.14,76170.38,25.6,0.0772,7e-05,9.28297]
[1777571507459,30.14,76170.3,25.6,0.07718,7e-05,9.28142]
[1777571512494,30.14,76170.91,25.6,0.07722,7e-05,9.28468]
[1777571517529,30.14,76170.75,25.6,0.0772,7e-05,9.28257]
[1777571522565,30.14,76169.63,25.6,0.0771,7e-05,9.2738]
[1777571527601,30.13,76171.84,25.6,0.07726,7e-05,9.28822]
[1777571532635,30.13,76172.34,25.6,0.07728,7e-05,9.29066]
[1777571537671,30.13,76171.46,25.6,0.07721,7e-05,9.2835]
[1777571542706,30.13,76171.31,25.6,0.07718,7e-05,9.28144]
[1777571547741,30.13,76171.68,25.6,0.0772,7e-05,9.28297]
[1777571552776,30.13,76171.83,25.6,0.07717,7e-05,9.27918]
[1777571557811,30.12,76171.07,25.6,0.0771,7e-05,9.27289]
[1777571561871,30.12,76163.07,25.6,0.0765,7e-05,9.21665]
[1777571562631,30.12,76163.07,25.6,0.0765,7e-05,9.21665]
[1777571567881,30.12,76172.65,25.6,0.07721,7e-05,9.28239]
[1777571572917,30.12,76171.29,25.6,0.07709,7e-05,9.27186]
[1777571577952,30.12,76170.94,25.6,0.07706,7e-05,9.26847]
[1777571582987,30.12,76171.12,25.6,0.07706,7e-05,9.26876]
[1777571588022,30.12,76169.19,25.6,0.0769,7e-05,9.25443]
[1777571593742,30.12,76174.15,25.6,0.07727,7e-05,9.28827]
[1777571595135,30.11,76184.42,25.6,0.07803,8e-05,9.35923]
[1777571599406,30.11,76196.83,25.6,0.07896,8e-05,9.44495]
[1777571600031,30.11,76196.04,25.6,0.07889,8e-05,9.43858]
[1777571602805,30.11,76198.1,25.6,0.07904,8e-05,9.45266]
[1777571602887,30.11,76199.97,25.6,0.07918,8e-05,9.46497]
[1777571603401,30.11,76199.97,25.6,0.07918,8e-05,9.46497]
[1777571603410,30.11,76199.97,25.6,0.07918,8e-05,9.46497]
[1777571603502,30.11,76200.11,25.6,0.07919,8e-05,9.46609]
[1777571609144,30.11,76211.23,25.6,0.08002,8e-05,9.54249]
[1777571614228,30.1,76211.07,25.6,0.07994,8e-05,9.53432]
[1777571619264,30.1,76212.72,25.6,0.08004,8e-05,9.54326]
[1777571624299,30.09,76212.16,25.6,0.07997,8e-05,9.53659]
[1777571628714,30.09,76213.42,25.6,0.08005,8e-05,9.54389]
[1777571628747,30.09,76216.88,25.6,0.0803,8e-05,9.56728]
[1777571629023,30.09,76216.88,25.6,0.0803,8e-05,9.56728]
[1777571629916,30.09,76216.88,25.6,0.0803,8e-05,9.56728]
[1777571629935,30.09,76214.27,25.6,0.08009,8e-05,9.54824]
[1777571635376,30.08,76207.41,25.6,0.07954,8e-05,9.49715]
[1777571640412,30.08,76210.14,25.6,0.07972,8e-05,9.51409]
[1777571643288,30.08,76209.66,25.6,0.07967,8e-05,9.50976]
[1777571648468,30.07,76212.55,25.6,0.07986,8e-05,9.52727]
[1777571653503,30.07,76215.68,25.6,0.08008,8e-05,9.54681]
[1777571658709,30.07,76215.68,25.6,0.08004,8e-05,9.54409]
[1777571664580,30.06,76215.4,25.6,0.07998,8e-05,9.53836]
[1777571669615,30.06,76218.06,25.6,0.08016,8e-05,9.5546]
[1777571674650,30.05,76217.95,25.6,0.08009,8e-05,9.54728]
[1777571679685,30.05,76218.42,25.6,0.0801,8e-05,9.54806]
[1777571684720,30.04,76218.51,25.6,0.08008,8e-05,9.54615]
[1777571689755,30.04,76224.78,25.6,0.08053,8e-05,9.58805]
[1777571694791,30.03,76223.67,25.6,0.08042,8e-05,9.57742]
[1777571699826,30.03,76224.2,25.6,0.08043,8e-05,9.57849]
[1777571704410,30.03,76222.77,25.6,0.0803,8e-05,9.56628]
[1777571704860,30.03,76224.25,25.6,0.08041,8e-05,9.57683]
[1777571709896,30.03,76223.38,25.6,0.08035,8e-05,9.57088]
[1777571712657,30.03,76222.85,25.6,0.08031,8e-05,9.56722]
[1777571712917,30.03,76224.5,25.6,0.08043,8e-05,9.57899]
[1777571717883,30.02,76225.71,25.6,0.08051,8e-05,9.58556]
[1777571717952,30.02,76226.04,25.6,0.08053,8e-05,9.58738]
[1777571722986,30.02,76229.72,25.6,0.08081,8e-05,9.61366]
[1777571728022,30.02,76234.36,25.6,0.08117,8e-05,9.64671]
[1777571733058,30.02,76237.11,25.6,0.08136,8e-05,9.66217]
[1777571738840,30.02,76243.91,25.6,0.08189,8e-05,9.71035]
[1777571744134,30.02,76244.45,25.6,0.08192,8e-05,9.71312]
[1777571749170,30.02,76251.09,25.6,0.08243,8e-05,9.75975]
[1777571754205,30.02,76248.8,25.6,0.08224,8e-05,9.74223]
[1777571759239,30.02,76249.1,25.6,0.08225,8e-05,9.7433]
[1777571764275,30.02,76249.18,25.6,0.08224,8e-05,9.74276]
[1777571769311,30.01,76249.42,25.6,0.08225,8e-05,9.74335]
[1777571774345,30.01,76239.07,25.6,0.08142,8e-05,9.66831]
[1777571779382,30.01,76239.2,25.6,0.08143,8e-05,9.66865]
[1777571784417,30.01,76242.74,25.6,0.0817,8e-05,9.69321]
[1777571789451,30.01,76240.99,25.6,0.08155,8e-05,9.67989]
[1777571792126,30.01,76240.64,25.6,0.08152,8e-05,9.67724]
[1777571801537,30.01,76241.12,25.6,0.08151,8e-05,9.67518]
[1777571807579,30.0,76240.12,25.6,0.08142,8e-05,9.66715]
[1777571812614,30.0,76240.2,25.6,0.08142,8e-05,9.66697]
[1777571817648,30.0,76239.15,25.6,0.08133,8e-05,9.65872]
[1777571822684,30.0,76234.99,25.6,0.081,8e-05,9.62848]
[1777571823662,30.0,76234.99,25.6,0.081,8e-05,9.62848]
[1777571827655,30.0,76235.19,25.6,0.08101,8e-05,9.62947]
[1777571828144,30.0,76235.19,25.6,0.08101,8e-05,9.62947]
[1777571833086,30.0,76237.91,25.6,0.08122,8e-05,9.64844]
[1777571835635,30.0,76240.46,25.6,0.08141,8e-05,9.66628]
[1777571838709,30.0,76241.86,25.6,0.08152,8e-05,9.67583]
[1777571843833,30.0,76241.5,25.6,0.08148,8e-05,9.67225]
[1777571848868,30.0,76239.42,25.6,0.08131,8e-05,9.65669]
[1777571853903,29.99,76241.78,25.6,0.08146,8e-05,9.66892]
[1777571858937,29.99,76242.61,25.6,0.08151,8e-05,9.67405]
[1777571863972,29.99,76242.72,25.6,0.08151,8e-05,9.67403]
[1777571869008,29.99,76239.76,25.6,0.08127,8e-05,9.65222]
[1777571874043,29.99,76239.63,25.6,0.08125,8e-05,9.65065]
[1777571879078,29.99,76241.76,25.6,0.08141,8e-05,9.66513]
[1777571884113,29.99,76245.45,25.6,0.08169,8e-05,9.69066]
[1777571885552,29.99,76245.45,25.6,0.08169,8e-05,9.69066]
[1777571886907,29.99,76245.45,25.6,0.08169,8e-05,9.69047]
[1777571888108,29.99,76245.67,25.6,0.0817,8e-05,9.69167]
[1777571892992,29.99,76245.45,25.6,0.08168,8e-05,9.6892]
[1777571893643,29.98,76245.49,25.6,0.08168,8e-05,9.68931]
[1777571895249,29.98,76246.02,25.6,0.08172,8e-05,9.69275]
[1777571901233,29.98,76250.97,25.6,0.08209,8e-05,9.72687]
[1777571906268,29.98,76252.1,25.6,0.08217,8e-05,9.7339]
[1777571911304,29.98,76256.68,25.6,0.08249,8e-05,9.76173]
[1777571917260,29.98,76249.42,25.6,0.08191,8e-05,9.70895]
[1777571922978,29.98,76242.97,25.6,0.08139,8e-05,9.66226]
[1777571923807,29.98,76243.48,25.6,0.08143,8e-05,9.66569]
[1777571929430,29.98,76245.05,25.6,0.08155,8e-05,9.67615]
[1777571934465,29.97,76241.73,25.6,0.08128,8e-05,9.65197]
[1777571939501,29.97,76242.13,25.6,0.08131,8e-05,9.65438]
[1777571943659,29.97,76244.34,25.6,0.08148,8e-05,9.66986]
[1777571944261,29.97,76244.34,25.6,0.08148,8e-05,9.66986]
[1777571945245,29.97,76246.79,25.6,0.08167,8e-05,9.68726]
[1777571952290,29.97,76247.88,25.6,0.08174,8e-05,9.69404]
[1777571952375,29.97,76254.81,25.6,0.08229,8e-05,9.74352]
[1777571953702,29.97,76253.99,25.6,0.08222,8e-05,9.73742]
[1777571959645,29.97,76258.56,25.6,0.08256,8e-05,9.7688]
[1777571962269,29.97,76261.37,25.6,0.08278,8e-05,9.78848]
[1777571964009,29.97,76269.57,25.6,0.08343,8e-05,9.84721]
[1777571965010,29.97,76270.38,25.6,0.08349,8e-05,9.85234]
[1777571970722,29.96,76270.45,25.6,0.08347,8e-05,9.8506]
[1777571975758,29.96,76271.78,25.6,0.08352,8e-05,9.85439]
[1777571980800,29.96,76274.9,25.6,0.08376,8e-05,9.87534]
[1777571985857,29.96,76269.12,25.6,0.08328,8e-05,9.8323]
[1777571986220,29.96,76269.12,25.6,0.08328,8e-05,9.8323]
[1777571986284,29.96,76254.31,25.6,0.0821,8e-05,9.72558]
[1777571986421,29.96,76254.31,25.6,0.0821,8e-05,9.72558]
[1777571986683,29.96,76254.31,25.6,0.0821,8e-05,9.72558]
[1777571987257,29.96,76254.31,25.6,0.0821,8e-05,9.72558]
[1777571987279,29.95,76238.92,25.6,0.08088,8e-05,9.61485]
[1777571987942,29.95,76238.92,25.6,0.08088,8e-05,9.61485]
[1777571988621,29.95,76239.72,25.6,0.08094,8e-05,9.62]
[1777571988837,29.95,76239.72,25.6,0.08094,8e-05,9.62]
[1777571991484,29.95,76237.6,25.6,0.08076,8e-05,9.60322]
[1777571991698,29.95,76237.6,25.6,0.08076,8e-05,9.60322]
[1777571991953,29.95,76237.6,25.6,0.08076,8e-05,9.60322]
[1777571992033,29.95,76237.6,25.6,0.08076,8e-05,9.60322]
[1777571992105,29.95,76237.6,25.6,0.08076,8e-05,9.60322]
[1777571992363,29.95,76237.91,25.6,0.08078,8e-05,9.60489]
[1777571992877,29.95,76219.38,25.6,0.07934,8e-05,9.4733]
[1777571997912,29.95,76216.68,25.6,0.07911,8e-05,9.45205]
[1777572000091,29.95,76217.91,25.6,0.0792,8e-05,9.46045]
[1777572000878,29.95,76217.66,25.6,0.07918,8e-05,9.45837]
[1777572001115,29.94,76217.3,25.6,0.07915,8e-05,9.45552]
[1777572006975,29.95,76227.44,25.6,0.07994,8e-05,9.52865]
[1777572008009,29.95,76227.44,25.6,0.07994,8e-05,9.52865]
[1777572014025,29.95,76228.12,25.6,0.08001,8e-05,9.53453]
[1777572017285,29.95,76240.44,25.6,0.08097,8e-05,9.62266]
[1777572018094,29.95,76240.44,25.6,0.08097,8e-05,9.62266]
[1777572019485,29.95,76245.93,25.6,0.0814,8e-05,9.66185]
[1777572021782,29.95,76255.74,25.6,0.08217,8e-05,9.7319]
[1777572022606,29.95,76254.08,25.6,0.08204,8e-05,9.71984]
[1777572023802,29.95,76255.9,25.6,0.08218,8e-05,9.73276]
[1777572024096,29.95,76255.9,25.6,0.08218,8e-05,9.73276]
[1777572024626,29.95,76257.96,25.6,0.08234,8e-05,9.74738]
[1777572024630,29.95,76257.96,25.6,0.08234,8e-05,9.74738]
[1777572025102,29.95,76261.63,25.6,0.08263,8e-05,9.77403]
[1777572026171,29.95,76261.63,25.6,0.08263,8e-05,9.77403]
[1777572026265,29.95,76263.64,25.6,0.0828,8e-05,9.78874]
[1777572026858,29.95,76263.64,25.6,0.0828,8e-05,9.78874]
[1777572028335,29.95,76263.69,25.6,0.0828,8e-05,9.78885]
[1777572028593,29.95,76264.88,25.6,0.08289,8e-05,9.79716]
[1777572029721,29.95,76269.8,25.6,0.08328,8e-05,9.83233]
[1777572032725,29.95,76277.17,25.6,0.08383,8e-05,9.88062]
[1777572032945,29.95,76277.17,25.6,0.08383,8e-05,9.88062]
[1777572033057,29.95,76277.17,25.6,0.08383,8e-05,9.88062]
[1777572034266,29.95,76279.18,25.6,0.08399,8e-05,9.89523]
[1777572034357,29.95,76280.06,25.6,0.08405,8e-05,9.90118]
[1777572034582,29.95,76280.06,25.6,0.08405,8e-05,9.90118]
[1777572034674,29.95,76280.06,25.6,0.08405,8e-05,9.90118]
[1777572035341,29.95,76289.19,25.6,0.08479,8e-05,9.96689]
[1777572035524,29.95,76289.19,25.6,0.08479,8e-05,9.96689]
[1777572036179,29.95,76289.6,25.6,0.08482,8e-05,9.96982]
[1777572037573,29.95,76290.73,25.6,0.08491,8e-05,9.97796]
[1777572041986,29.94,76282.95,25.6,0.08428,8e-05,9.9215]
[1777572047256,29.94,76289.07,25.6,0.08477,8e-05,9.96588]
[1777572048477,29.94,76289.33,25.6,0.08479,8e-05,9.96771]
[1777572048694,29.94,76289.33,25.6,0.08479,8e-05,9.96771]
[1777572049089,29.94,76289.33,25.6,0.08479,8e-05,9.96771]
[1777572049815,29.94,76295.66,25.6,0.08531,8e-05,10.01363]
[1777572049856,29.94,76295.66,25.6,0.08531,8e-05,10.01363]
[1777572049960,29.94,76295.66,25.6,0.08531,8e-05,10.01363]
[1777572052111,29.94,76295.09,25.6,0.08526,8e-05,10.00926]
[1777572054875,29.94,76298.8,25.6,0.08556,8e-05,10.03588]
[1777572054878,29.94,76298.8,25.6,0.08556,8e-05,10.03588]
[1777572055134,29.94,76298.8,25.6,0.08556,8e-05,10.03588]
[1777572055205,29.94,76298.8,25.6,0.08556,8e-05,10.03588]
[1777572055312,29.94,76315.24,25.6,0.0869,8e-05,10.15588]
[1777572060353,29.94,76324.63,25.6,0.08765,8e-05,10.22256]
[1777572061628,29.94,76323.7,25.6,0.08757,8e-05,10.2153]
[1777572062117,29.94,76323.7,25.6,0.08757,8e-05,10.2153]
[1777572066258,29.94,76338.15,25.6,0.08875,8e-05,10.3196]
[1777572067374,29.94,76338.08,25.6,0.08874,8e-05,10.31851]
[1777572072577,29.93,76340.68,25.6,0.08892,8e-05,10.33473]
[1777572072587,29.93,76340.68,25.6,0.08892,8e-05,10.33473]
[1777572078479,29.92,76327.49,25.6,0.08777,8e-05,10.23363]
[1777572080658,29.92,76325.93,25.6,0.08764,8e-05,10.22168]
[1777572083723,29.92,76316.24,25.6,0.08682,8e-05,10.1493]
[1777572084360,29.92,76316.24,25.6,0.08682,8e-05,10.1493]
[1777572091570,29.92,76312.84,25.6,0.08648,8e-05,10.11731]
[1777572096478,29.92,76314.88,25.6,0.08663,8e-05,10.13097]
[1777572097113,29.92,76314.88,25.6,0.08663,8e-05,10.13097]
[1777572102647,29.91,76313.4,25.6,0.08648,8e-05,10.11788]
[1777572107682,29.91,76312.48,25.6,0.08639,8e-05,10.10956]
[1777572112718,29.91,76314.26,25.6,0.08652,8e-05,10.12092]
[1777572115662,29.91,76313.0,25.6,0.08641,8e-05,10.11106]
[1777572117944,29.9,76312.93,25.6,0.08639,8e-05,10.1099]
[1777572118596,29.9,76313.42,25.6,0.08643,8e-05,10.11316]
[1777572120702,29.9,76315.41,25.6,0.08659,8e-05,10.12706]
[1777572121373,29.9,76315.41,25.6,0.08659,8e-05,10.12706]
[1777572123041,29.9,76319.48,25.6,0.08691,8e-05,10.15577]
[1777572123526,29.9,76326.6,25.6,0.08749,8e-05,10.20756]
[1777572129402,29.9,76331.45,25.6,0.08786,8e-05,10.24066]
[1777572132115,29.9,76323.75,25.6,0.08722,8e-05,10.18326]
[1777572137891,29.89,76330.82,25.6,0.08776,8e-05,10.23182]
[1777572141295,29.89,76331.16,25.6,0.08778,8e-05,10.23335]
[1777572146955,29.88,76334.67,25.6,0.08803,8e-05,10.2557]
[1777572151990,29.88,76334.54,25.6,0.08796,8e-05,10.24821]
[1777572157025,29.88,76333.55,25.6,0.08785,8e-05,10.23838]
[1777572162060,29.87,76324.55,25.6,0.08707,8e-05,10.16926]
[1777572162809,29.87,76324.55,25.6,0.08707,8e-05,10.16926]
[1777572163052,29.87,76324.55,25.6,0.08707,8e-05,10.16926]
[1777572163894,29.87,76321.72,25.6,0.08683,8e-05,10.1481]
[1777572165049,29.87,76322.06,25.6,0.08686,8e-05,10.15023]
[1777572170116,29.87,76323.04,25.6,0.08691,8e-05,10.15515]
[1777572175151,29.86,76325.94,25.6,0.08713,8e-05,10.17462]
[1777572180186,29.86,76326.45,25.6,0.08715,8e-05,10.17648]
[1777572185221,29.86,76322.28,25.6,0.08679,8e-05,10.14421]
[1777572190256,29.85,76328.99,25.6,0.08732,8e-05,10.19181]
[1777572195291,29.85,76334.37,25.6,0.08775,8e-05,10.22942]
[1777572200326,29.85,76334.2,25.6,0.08771,8e-05,10.22591]
[1777572205361,29.84,76331.95,25.6,0.08749,8e-05,10.20708]
[1777572210396,29.84,76333.29,25.6,0.08758,8e-05,10.21479]
[1777572215431,29.84,76339.43,25.6,0.08803,8e-05,10.25366]
[1777572220466,29.83,76336.45,25.6,0.08776,8e-05,10.22922]
[1777572225501,29.83,76336.41,25.6,0.08773,8e-05,10.22647]
[1777572230535,29.83,76340.76,25.6,0.08806,8e-05,10.25608]
[1777572230726,29.83,76340.76,25.6,0.08806,8e-05,10.25608]
[1777572230734,29.83,76340.76,25.6,0.08806,8e-05,10.25608]
[1777572231543,29.83,76345.27,25.6,0.08844,8e-05,10.28938]
[1777572232387,29.83,76345.27,25.6,0.08844,8e-05,10.28938]
[1777572232549,29.83,76343.45,25.6,0.08828,8e-05,10.27586]
[1777572233363,29.83,76343.45,25.6,0.08828,8e-05,10.27586]
[1777572234027,29.82,76344.39,25.6,0.08836,8e-05,10.28224]
[1777572234456,29.82,76344.39,25.6,0.08836,8e-05,10.28224]
[1777572234564,29.82,76343.22,25.6,0.08825,8e-05,10.27302]
[1777572239599,29.82,76343.65,25.6,0.08828,8e-05,10.276]
[1777572240886,29.82,76343.65,25.6,0.08828,8e-05,10.276]
[1777572240961,29.82,76341.66,25.6,0.08812,8e-05,10.26127]
[1777572242438,29.82,76341.66,25.6,0.08812,8e-05,10.26127]
[1777572243707,29.82,76331.52,25.6,0.08726,8e-05,10.18556]
[1777572248662,29.82,76314.71,25.6,0.08585,8e-05,10.06009]
[1777572249596,29.82,76314.71,25.6,0.08585,8e-05,10.06009]
[1777572254703,29.82,76318.32,25.6,0.08613,8e-05,10.08503]
[1777572259739,29.81,76315.81,25.6,0.08591,8e-05,10.06544]
[1777572264774,29.81,76316.2,25.6,0.08593,8e-05,10.06717]
[1777572267642,29.81,76313.81,25.6,0.08573,8e-05,10.04923]
[1777572272830,29.81,76297.44,25.6,0.08436,8e-05,9.92515]
[1777572276765,29.81,76298.47,25.6,0.08445,8e-05,9.93284]
[1777572278544,29.81,76296.84,25.6,0.08431,8e-05,9.921]
[1777572281598,29.81,76308.79,25.6,0.08528,8e-05,10.008]
[1777572281902,29.81,76310.5,25.6,0.08542,8e-05,10.02038]
[1777572282001,29.81,76310.72,25.6,0.08544,8e-05,10.02186]
[1777572287935,29.81,76306.54,25.6,0.08513,8e-05,9.99381]
[1777572292970,29.82,76306.16,25.6,0.08512,8e-05,9.9933]
[1777572298005,29.82,76303.73,25.6,0.08495,8e-05,9.97783]
[1777572300386,29.82,76303.94,25.6,0.08498,8e-05,9.98029]
[1777572300424,29.82,76303.94,25.6,0.08498,8e-05,9.98029]
[1777572300494,29.82,76301.94,25.6,0.08482,8e-05,9.9662]
[1777572302043,29.82,76287.71,25.6,0.08367,8e-05,9.86277]
[1777572308082,29.82,76283.14,25.6,0.08331,8e-05,9.83038]
[1777572313118,29.83,76284.83,25.6,0.08345,8e-05,9.84333]
[1777572318153,29.83,76283.27,25.6,0.08334,8e-05,9.83268]
[1777572318893,29.83,76283.27,25.6,0.08334,8e-05,9.83268]
[1777572324195,29.83,76277.27,25.6,0.08287,8e-05,9.79029]
[1777572326637,29.83,76274.32,25.6,0.08263,8e-05,9.76916]
[1777572333492,29.83,76274.66,25.6,0.08265,8e-05,9.76924]
[1777572339039,29.83,76268.82,25.6,0.0822,8e-05,9.7281]
[1777572344336,29.84,76260.95,25.6,0.0816,8e-05,9.67356]
[1777572349371,29.84,76265.61,25.6,0.08198,8e-05,9.70862]
[1777572350264,29.84,76265.61,25.6,0.08198,8e-05,9.70862]
[1777572350303,29.84,76265.61,25.6,0.08198,8e-05,9.70862]
[1777572353889,29.84,76275.57,25.6,0.08278,8e-05,9.78125]
[1777572359441,29.84,76275.83,25.6,0.08282,8e-05,9.78412]
[1777572364476,29.84,76276.89,25.6,0.08291,8e-05,9.79254]
[1777572369511,29.84,76277.22,25.6,0.08294,8e-05,9.79563]
[1777572371316,29.84,76279.02,25.6,0.08309,8e-05,9.80877]
[1777572373559,29.84,76288.16,25.6,0.08382,8e-05,9.87513]
[1777572374872,29.84,76286.48,25.6,0.08369,8e-05,9.86301]
[1777572379503,29.84,76280.54,25.6,0.08322,8e-05,9.82024]
[1777572381877,29.84,76285.94,25.6,0.08365,8e-05,9.85957]
[1777572383809,29.85,76286.98,25.6,0.08374,8e-05,9.8672]
[1777572387484,29.85,76283.74,25.6,0.08348,8e-05,9.84391]
[1777572391810,29.85,76285.97,25.6,0.08363,8e-05,9.8565]
[1777572392237,29.85,76285.97,25.6,0.08363,8e-05,9.8565]
[1777572392947,29.85,76286.07,25.6,0.08364,8e-05,9.85729]
[1777572396703,29.85,76285.64,25.6,0.08361,8e-05,9.8544]
[1777572397970,29.85,76284.46,25.6,0.08351,8e-05,9.84601]
[1777572400850,29.85,76285.45,25.6,0.0836,8e-05,9.85341]
[1777572406771,29.85,76285.19,25.6,0.08358,8e-05,9.85202]
[1777572411806,29.85,76285.84,25.6,0.08364,8e-05,9.85712]
[1777572416842,29.85,76285.55,25.6,0.08362,8e-05,9.85539]
[1777572420594,29.85,76284.4,25.6,0.08353,8e-05,9.84721]
[1777572421970,29.85,76283.98,25.6,0.0835,8e-05,9.84434]
[1777572427041,29.85,76275.78,25.6,0.08285,8e-05,9.78587]
[1777572432954,29.85,76278.03,25.6,0.08304,8e-05,9.80317]
[1777572434631,29.85,76278.03,25.6,0.08304,8e-05,9.80317]
[1777572434725,29.85,76278.03,25.6,0.08304,8e-05,9.80317]
[1777572436404,29.85,76277.02,25.6,0.08296,8e-05,9.79616]
[1777572439465,29.85,76277.79,25.6,0.08303,8e-05,9.80218]
[1777572439931,29.85,76277.01,25.6,0.08297,8e-05,9.79683]
[1777572442016,29.85,76276.48,25.6,0.08293,8e-05,9.79315]
[1777572443243,29.85,76276.39,25.6,0.08293,8e-05,9.79265]
[1777572449069,29.86,76276.72,25.6,0.08296,8e-05,9.79603]
[1777572451818,29.86,76273.79,25.6,0.0827,8e-05,9.77129]
[1777572457126,29.86,76273.32,25.6,0.08268,8e-05,9.76894]
[1777572462161,29.86,76271.43,25.6,0.08254,8e-05,9.75623]
[1777572467196,29.86,76275.18,25.6,0.08285,8e-05,9.78414]
[1777572469694,29.86,76274.5,25.6,0.08279,8e-05,9.77937]
[1777572470356,29.86,76274.32,25.6,0.08278,8e-05,9.77836]
[1777572474988,29.86,76275.57,25.6,0.08289,8e-05,9.78795]
[1777572475797,29.86,76275.57,25.6,0.08289,8e-05,9.78795]
[1777572476547,29.86,76274.8,25.6,0.08283,8e-05,9.78253]
[1777572478110,29.86,76275.51,25.6,0.08289,8e-05,9.78791]
[1777572483307,29.86,76275.18,25.6,0.08287,8e-05,9.78636]
[1777572488200,29.86,76277.69,25.6,0.08308,8e-05,9.80495]
[1777572493378,29.87,76276.92,25.6,0.08302,8e-05,9.79994]
[1777572496152,29.87,76267.71,25.6,0.08229,8e-05,9.73386]
[1777572496399,29.87,76253.69,25.6,0.08118,8e-05,9.63324]
[1777572498527,29.87,76251.92,25.6,0.08105,8e-05,9.62077]
[1777572504454,29.87,76250.98,25.6,0.08101,8e-05,9.617]
[1777572506740,29.87,76251.03,25.6,0.08102,8e-05,9.61773]
[1777572509081,29.87,76250.82,25.6,0.08101,8e-05,9.61736]
[1777572509087,29.87,76250.82,25.6,0.08101,8e-05,9.61736]
[1777572514525,29.88,76248.14,25.6,0.0808,8e-05,9.59674]
[1777572519560,29.88,76247.97,25.6,0.08081,8e-05,9.59757]
[1777572522917,29.88,76247.14,25.6,0.08076,8e-05,9.59288]
[1777572528623,29.89,76242.09,25.6,0.08039,8e-05,9.55953]
[1777572530166,29.89,76243.0,25.6,0.08047,8e-05,9.56647]
[1777572533589,29.89,76246.8,25.6,0.08078,8e-05,9.5949]
[1777572537650,29.89,76257.87,25.6,0.08167,8e-05,9.67555]
[1777572538175,29.89,76260.68,25.6,0.08189,8e-05,9.69597]
[1777572543729,29.89,76266.12,25.6,0.08234,8e-05,9.73625]
[1777572544007,29.89,76266.12,25.6,0.08234,8e-05,9.73625]
[1777572544015,29.89,76266.12,25.6,0.08234,8e-05,9.73625]
[1777572548608,29.89,76273.66,25.6,0.08294,8e-05,9.79116]
[1777572553806,29.9,76271.11,25.6,0.08275,8e-05,9.77342]
[1777572558258,29.9,76279.55,25.6,0.08342,8e-05,9.83473]
[1777572562666,29.9,76277.31,25.6,0.08325,8e-05,9.81873]
[1777572567904,29.9,76275.82,25.6,0.08313,8e-05,9.80846]
[1777572574775,29.9,76274.99,25.6,0.08304,8e-05,9.79892]
[1777572576704,29.9,76275.19,25.6,0.08306,8e-05,9.80066]
[1777572582001,29.9,76276.6,25.6,0.08318,8e-05,9.81152]
[1777572587037,29.9,76276.38,25.6,0.08317,8e-05,9.81036]
[1777572592072,29.9,76272.49,25.6,0.08286,8e-05,9.78276]
[1777572593438,29.9,76272.49,25.6,0.08286,8e-05,9.78276]
[1777572594804,29.9,76264.07,25.6,0.0822,8e-05,9.72254]
[1777572595369,29.9,76264.7,25.6,0.08225,8e-05,9.72729]
[1777572597961,29.9,76277.38,25.6,0.08326,8e-05,9.81875]
[1777572599089,29.9,76274.29,25.6,0.08302,8e-05,9.79655]
[1777572600248,29.9,76273.41,25.6,0.08295,8e-05,9.79033]
[1777572600665,29.9,76273.41,25.6,0.08295,8e-05,9.79033]
[1777572603215,29.9,76267.87,25.6,0.08251,8e-05,9.75087]
[1777572606170,29.9,76255.31,25.6,0.08153,8e-05,9.66159]
[1777572610283,29.91,76244.15,25.6,0.08067,8e-05,9.58327]
[1777572612928,29.91,76239.33,25.6,0.0803,8e-05,9.54988]
[1777572617193,29.91,76232.43,25.6,0.07979,8e-05,9.50286]
[1777572617307,29.91,76232.43,25.6,0.07979,8e-05,9.50286]
[1777572620237,29.91,76233.58,25.6,0.0799,8e-05,9.51273]
[1777572620271,29.92,76234.07,25.6,0.07994,8e-05,9.51677]
[1777572625306,29.92,76236.29,25.6,0.08012,8e-05,9.53283]
[1777572629009,29.92,76240.75,25.6,0.08047,8e-05,9.56472]
[1777572634948,29.92,76237.52,25.6,0.08019,8e-05,9.53795]
[1777572636399,29.92,76239.32,25.6,0.08033,8e-05,9.55086]
[1777572641799,29.92,76238.76,25.6,0.08029,8e-05,9.54715]
[1777572647461,29.92,76236.22,25.6,0.0801,8e-05,9.5295]
[1777572652496,29.92,76245.16,25.6,0.0808,8e-05,9.59365]
[1777572657531,29.92,76245.81,25.6,0.08085,8e-05,9.59828]
[1777572663008,29.92,76232.54,25.6,0.07982,8e-05,9.50377]
[1777572669616,29.92,76230.93,25.6,0.0797,8e-05,9.49315]
[1777572674651,29.92,76232.19,25.6,0.07981,8e-05,9.503]
[1777572679686,29.92,76231.56,25.6,0.07977,8e-05,9.49937]
[1777572684724,29.92,76229.49,25.6,0.07962,8e-05,9.48567]
[1777572689759,29.92,76229.43,25.6,0.07963,8e-05,9.48629]
[1777572694794,29.93,76229.41,25.6,0.07961,8e-05,9.48335]
[1777572699832,29.93,76229.76,25.6,0.07965,8e-05,9.48682]
[1777572704866,29.93,76231.93,25.6,0.07982,8e-05,9.50304]
[1777572709901,29.93,76231.79,25.6,0.07982,8e-05,9.50281]
[1777572714936,29.93,76232.74,25.6,0.0799,8e-05,9.51021]
[1777572719971,29.93,76231.49,25.6,0.07981,8e-05,9.50201]
[1777572725006,29.93,76231.84,25.6,0.07985,8e-05,9.50517]
[1777572730041,29.93,76232.3,25.6,0.07989,8e-05,9.50909]
[1777572735076,29.94,76228.67,25.6,0.07962,8e-05,9.48399]
[1777572740111,29.94,76220.46,25.6,0.079,8e-05,9.42701]
[1777572744026,29.94,76220.64,25.6,0.07901,8e-05,9.42873]
[1777572748472,29.94,76225.45,25.6,0.0794,8e-05,9.4637]
[1777572754209,29.94,76224.67,25.6,0.07932,8e-05,9.45544]
[1777572759244,29.94,76228.48,25.6,0.07962,8e-05,9.48311]
[1777572764279,29.94,76232.07,25.6,0.0799,8e-05,9.50909]
[1777572769314,29.94,76232.66,25.6,0.07995,8e-05,9.51356]
[1777572774349,29.94,76230.95,25.6,0.07982,8e-05,9.50179]
[1777572780007,29.94,76231.85,25.6,0.0799,8e-05,9.50849]
[1777572785426,29.95,76232.29,25.6,0.07994,8e-05,9.51217]
[1777572790463,29.95,76230.95,25.6,0.07984,8e-05,9.50312]
[1777572795497,29.95,76232.83,25.6,0.07999,8e-05,9.51697]
[1777572800532,29.95,76232.5,25.6,0.07997,8e-05,9.51511]
[1777572805567,29.95,76232.35,25.6,0.07996,8e-05,9.51454]
[1777572808806,29.95,76230.61,25.6,0.07983,8e-05,9.5024]
[1777572808980,29.95,76230.61,25.6,0.07983,8e-05,9.5024]
[1777572809112,29.95,76232.01,25.6,0.07994,8e-05,9.51256]
[1777572809596,29.95,76252.57,25.6,0.08155,8e-05,9.65904]
[1777572810492,29.95,76252.57,25.6,0.08155,8e-05,9.65904]
[1777572810895,29.95,76252.57,25.6,0.08155,8e-05,9.65904]
[1777572811913,29.95,76252.26,25.6,0.08153,8e-05,9.65777]
[1777572814074,29.95,76253.86,25.6,0.08163,8e-05,9.66569]
[1777572818780,29.95,76252.78,25.6,0.08157,8e-05,9.65978]
[1777572820440,29.96,76253.88,25.6,0.08167,8e-05,9.66841]
[1777572825708,29.96,76255.18,25.6,0.08179,8e-05,9.67993]
[1777572831750,29.96,76253.91,25.6,0.08172,8e-05,9.67302]
[1777572835479,29.96,76252.77,25.6,0.08164,8e-05,9.66594]
[1777572835778,29.96,76249.82,25.6,0.08141,8e-05,9.64511]
[1777572840813,29.96,76248.53,25.6,0.08131,8e-05,9.63557]
[1777572844598,29.96,76248.96,25.6,0.08134,8e-05,9.63838]
[1777572844841,29.96,76248.86,25.6,0.08133,8e-05,9.63804]
[1777572847539,29.97,76247.45,25.6,0.08123,8e-05,9.62874]
[1777572852945,29.97,76237.21,25.6,0.08046,8e-05,9.55807]
[1777572858941,29.97,76240.37,25.6,0.08074,8e-05,9.58377]
[1777572863976,29.98,76240.1,25.6,0.08074,8e-05,9.58399]
[1777572869012,29.98,76240.66,25.6,0.08081,8e-05,9.59006]
[1777572874047,29.98,76240.36,25.6,0.08078,8e-05,9.58607]
[1777572877600,29.99,76240.18,25.6,0.08078,8e-05,9.58602]
[1777572878075,29.99,76240.55,25.6,0.08081,8e-05,9.58859]
[1777572883110,29.99,76240.63,25.6,0.08081,8e-05,9.5888]
[1777572888145,29.98,76238.56,25.6,0.08064,8e-05,9.57372]
[1777572891504,29.98,76238.73,25.6,0.08065,8e-05,9.57477]
[1777572897208,29.98,76238.42,25.6,0.08063,8e-05,9.57221]
[1777572902243,29.98,76238.69,25.6,0.08064,8e-05,9.57382]
[1777572907279,29.98,76238.31,25.6,0.08061,8e-05,9.57078]
[1777572910423,29.98,76236.06,25.6,0.08043,8e-05,9.55469]
[1777572915646,29.98,76240.6,25.6,0.08079,8e-05,9.58673]
[1777572915647,29.98,76240.6,25.6,0.08079,8e-05,9.58673]
[1777572920853,29.98,76249.47,25.6,0.08147,8e-05,9.64938]
[1777572920923,29.98,76249.47,25.6,0.08147,8e-05,9.64938]
[1777572920937,29.98,76249.47,25.6,0.08147,8e-05,9.64938]
[1777572921158,29.98,76250.79,25.6,0.08157,8e-05,9.65847]
[1777572926414,29.98,76257.52,25.6,0.08212,8e-05,9.70775]
[1777572931449,29.98,76259.47,25.6,0.08225,8e-05,9.71889]
[1777572933368,29.98,76261.17,25.6,0.08239,8e-05,9.73128]
[1777572934470,29.98,76286.58,25.6,0.08442,8e-05,9.9146]
[1777572937343,29.98,76289.62,25.6,0.08467,8e-05,9.93642]
[1777572940044,29.98,76295.66,25.6,0.08515,8e-05,9.97997]
[1777572940065,29.98,76295.66,25.6,0.08515,8e-05,9.97997]
[1777572945550,29.98,76298.04,25.6,0.08533,8e-05,9.99567]
[1777572950585,29.98,76296.48,25.6,0.08519,8e-05,9.98353]
[1777572954175,29.98,76306.7,25.6,0.08602,8e-05,10.05744]
[1777572959648,29.98,76307.76,25.6,0.08608,8e-05,10.06298]
[1777572963010,29.98,76307.3,25.6,0.08604,8e-05,10.05902]
[1777572968048,29.97,76319.79,25.6,0.08704,8e-05,10.14833]
[1777572969140,29.97,76323.49,25.6,0.08734,8e-05,10.17451]
[1777572971901,29.97,76326.55,25.6,0.08758,8e-05,10.19597]
[1777572972253,29.97,76326.55,25.6,0.08758,8e-05,10.19597]
[1777572972571,29.97,76328.37,25.6,0.08772,8e-05,10.20831]
[1777572972751,29.97,76328.37,25.6,0.08772,8e-05,10.20831]
[1777572972833,29.97,76332.44,25.6,0.08806,8e-05,10.23819]
[1777572975314,29.97,76348.59,25.6,0.08941,8e-05,10.35687]
[1777572977937,29.97,76353.02,25.6,0.08978,8e-05,10.3894]
[1777572981058,29.97,76356.85,25.6,0.09009,8e-05,10.41697]
[1777572981510,29.97,76357.36,25.6,0.09013,8e-05,10.42018]
[1777572984759,29.96,76364.97,25.6,0.09076,9e-05,10.47563]
[1777572984831,29.96,76372.62,25.6,0.09141,9e-05,10.53249]
[1777572986005,29.96,76372.62,25.6,0.09141,9e-05,10.53249]
[1777572986081,29.96,76373.67,25.6,0.0915,9e-05,10.54039]
[1777572986803,29.96,76373.67,25.6,0.0915,9e-05,10.54039]
[1777572986845,29.96,76376.61,25.6,0.09176,9e-05,10.56229]
[1777572987749,29.96,76376.61,25.6,0.09176,9e-05,10.56229]
[1777572987885,29.96,76376.61,25.6,0.09176,9e-05,10.56229]
[1777572988342,29.96,76376.61,25.6,0.09176,9e-05,10.56229]
[1777572988414,29.96,76381.64,25.6,0.09218,9e-05,10.59935]
[1777572988523,29.96,76381.64,25.6,0.09218,9e-05,10.59935]
[1777572990820,29.96,76385.26,25.6,0.09249,9e-05,10.62628]
[1777572991649,29.96,76379.37,25.6,0.09199,9e-05,10.58217]
[1777572997922,29.96,76382.94,25.6,0.09226,9e-05,10.60442]
[1777572999232,29.96,76382.94,25.6,0.09226,9e-05,10.60442]
[1777572999333,29.96,76379.47,25.6,0.09196,9e-05,10.57836]
[1777573003550,29.96,76379.77,25.6,0.09196,9e-05,10.57863]
[1777573005157,29.96,76379.75,25.6,0.09195,9e-05,10.57798]
[1777573005199,29.96,76379.75,25.6,0.09195,9e-05,10.57798]
[1777573006828,29.96,76374.93,25.6,0.09153,9e-05,10.54156]
[1777573006985,29.96,76361.25,25.6,0.09036,8e-05,10.43896]
[1777573008354,29.96,76361.25,25.6,0.09036,8e-05,10.43896]
[1777573010038,29.95,76360.7,25.6,0.0903,8e-05,10.43429]
[1777573010565,29.95,76365.59,25.6,0.09071,9e-05,10.47027]
[1777573010719,29.95,76365.59,25.6,0.09071,9e-05,10.47027]
[1777573010764,29.95,76365.59,25.6,0.09071,9e-05,10.47027]
[1777573011247,29.95,76365.59,25.6,0.09071,9e-05,10.47027]
[1777573011372,29.95,76386.74,25.6,0.09253,9e-05,10.62781]
[1777573011564,29.95,76386.74,25.6,0.09253,9e-05,10.62781]
[1777573011647,29.95,76386.74,25.6,0.09253,9e-05,10.62781]
[1777573012034,29.95,76386.74,25.6,0.09253,9e-05,10.62781]
[1777573012233,29.95,76407.9,25.6,0.09436,9e-05,10.7861]
[1777573012405,29.95,76407.9,25.6,0.09436,9e-05,10.7861]
[1777573012502,29.95,76407.9,25.6,0.09436,9e-05,10.7861]
[1777573013653,29.95,76417.82,25.6,0.09523,9e-05,10.86066]
[1777573019270,29.95,76424.29,25.6,0.09577,9e-05,10.90674]
[1777573022852,29.95,76426.24,25.6,0.09592,9e-05,10.91985]
[1777573022857,29.95,76426.24,25.6,0.09592,9e-05,10.91985]
[1777573023587,29.94,76432.74,25.6,0.09649,9e-05,10.96795]
[1777573031377,29.94,76421.32,25.6,0.09543,9e-05,10.8779]
[1777573035609,29.93,76417.81,25.6,0.09509,9e-05,10.84856]
[1777573036150,29.93,76417.81,25.6,0.09509,9e-05,10.84856]
[1777573036334,29.93,76417.81,25.6,0.09509,9e-05,10.84856]
[1777573040455,29.93,76410.11,25.6,0.09439,9e-05,10.78869]
[1777573043262,29.93,76408.1,25.6,0.09421,9e-05,10.77297]
[1777573044567,29.93,76409.54,25.6,0.09432,9e-05,10.7832]
[1777573050299,29.93,76413.67,25.6,0.09466,9e-05,10.81242]
[1777573055334,29.92,76414.31,25.6,0.09467,9e-05,10.81155]
[1777573060370,29.92,76416.9,25.6,0.09488,9e-05,10.82945]
[1777573061041,29.92,76416.9,25.6,0.09488,9e-05,10.82945]
[1777573063693,29.92,76418.02,25.6,0.09497,9e-05,10.83693]
[1777573064042,29.92,76418.02,25.6,0.09497,9e-05,10.83693]
[1777573064115,29.92,76418.02,25.6,0.09497,9e-05,10.83693]
[1777573065119,29.92,76418.95,25.6,0.09504,9e-05,10.84362]
[1777573067140,29.92,76422.79,25.6,0.09537,9e-05,10.87191]
[1777573071057,29.92,76431.67,25.6,0.09614,9e-05,10.9374]
[1777573072387,29.91,76431.61,25.6,0.09613,9e-05,10.93646]
[1777573077490,29.91,76438.29,25.6,0.09669,9e-05,10.98404]
[1777573082525,29.91,76439.57,25.6,0.09677,9e-05,10.99107]
[1777573084925,29.9,76438.69,25.6,0.09668,9e-05,10.98384]
[1777573086007,29.9,76435.52,25.6,0.0964,9e-05,10.95924]
[1777573087606,29.9,76429.13,25.6,0.09582,9e-05,10.90988]
[1777573093622,29.9,76423.67,25.6,0.0953,9e-05,10.86585]
[1777573098657,29.9,76420.59,25.6,0.09501,9e-05,10.84072]
[1777573100698,29.89,76420.24,25.6,0.09497,9e-05,10.83773]
[1777573106713,29.89,76423.49,25.6,0.09523,9e-05,10.85984]
[1777573111748,29.89,76432.08,25.6,0.09594,9e-05,10.91884]
[1777573116783,29.88,76434.74,25.6,0.09615,9e-05,10.93674]
[1777573117929,29.88,76434.74,25.6,0.09615,9e-05,10.93674]
[1777573123836,29.88,76428.85,25.6,0.09558,9e-05,10.88878]
[1777573128871,29.88,76422.55,25.6,0.095,9e-05,10.83932]
[1777573133906,29.87,76422.58,25.6,0.09499,9e-05,10.83786]
[1777573136344,29.87,76422.83,25.6,0.09501,9e-05,10.83943]
[1777573140305,29.87,76420.57,25.6,0.09479,9e-05,10.82115]
[1777573141133,29.87,76418.01,25.6,0.09456,9e-05,10.80128]
[1777573142574,29.87,76412.6,25.6,0.09408,9e-05,10.76049]
[1777573144655,29.87,76411.73,25.6,0.094,9e-05,10.75336]
[1777573150020,29.87,76417.14,25.6,0.09446,9e-05,10.79286]
[1777573153682,29.87,76409.28,25.6,0.09377,9e-05,10.73305]
[1777573154504,29.87,76409.28,25.6,0.09377,9e-05,10.73305]
[1777573157928,29.87,76403.85,25.6,0.09329,9e-05,10.69173]
[1777573158077,29.87,76402.06,25.6,0.09313,9e-05,10.67819]
[1777573158998,29.87,76402.06,25.6,0.09313,9e-05,10.67819]
[1777573161412,29.86,76400.33,25.6,0.09297,9e-05,10.66418]
[1777573165986,29.86,76388.3,25.6,0.0919,9e-05,10.57187]
[1777573167545,29.86,76392.71,25.6,0.09228,9e-05,10.6045]
[1777573173183,29.85,76402.81,25.6,0.09308,9e-05,10.67269]
[1777573175461,29.85,76402.0,25.6,0.093,9e-05,10.66606]
[1777573181239,29.85,76394.22,25.6,0.09229,9e-05,10.60415]
[1777573184885,29.85,76394.82,25.6,0.09232,9e-05,10.60723]
[1777573185690,29.84,76394.65,25.6,0.0923,9e-05,10.6055]
[1777573191178,29.84,76394.53,25.6,0.09226,9e-05,10.60214]
[1777573196345,29.84,76392.18,25.6,0.09203,9e-05,10.58172]
[1777573201380,29.83,76391.76,25.6,0.09196,9e-05,10.5763]
[1777573206415,29.83,76392.34,25.6,0.09198,9e-05,10.57792]
[1777573210074,29.83,76397.87,25.6,0.09244,9e-05,10.61804]
[1777573210920,29.83,76399.3,25.6,0.09256,9e-05,10.62826]
[1777573215956,29.82,76400.59,25.6,0.09264,9e-05,10.63534]
[1777573217569,29.82,76401.08,25.6,0.09268,9e-05,10.63848]
[1777573218184,29.82,76400.7,25.6,0.09264,9e-05,10.63509]
[1777573221018,29.82,76398.39,25.6,0.09242,9e-05,10.61615]
[1777573226556,29.81,76400.61,25.6,0.09258,9e-05,10.62967]
[1777573231626,29.81,76401.36,25.6,0.09262,9e-05,10.63313]
[1777573233649,29.81,76406.08,25.6,0.09298,9e-05,10.66351]
[1777573235155,29.81,76403.82,25.6,0.09277,9e-05,10.64534]
[1777573240654,29.8,76406.71,25.6,0.09298,9e-05,10.66367]
[1777573242377,29.8,76408.22,25.6,0.09311,9e-05,10.67444]
[1777573243052,29.8,76408.09,25.6,0.09309,9e-05,10.67286]
[1777573248995,29.79,76407.27,25.6,0.09298,9e-05,10.66373]
[1777573250828,29.79,76404.07,25.6,0.09269,9e-05,10.63853]
[1777573256766,29.79,76399.01,25.6,0.09221,9e-05,10.5968]
[1777573260340,29.78,76398.81,25.6,0.09218,9e-05,10.59432]
[1777573260392,29.78,76398.81,25.6,0.09218,9e-05,10.59432]
[1777573263737,29.78,76390.14,25.6,0.09141,9e-05,10.52754]
[1777573266175,29.78,76386.44,25.6,0.09108,9e-05,10.49895]
[1777573271092,29.78,76378.68,25.6,0.09039,9e-05,10.43867]
[1777573274001,29.78,76381.73,25.6,0.09064,9e-05,10.46021]
[1777573275986,29.77,76378.33,25.6,0.09034,9e-05,10.43394]
[1777573276900,29.77,76377.71,25.6,0.09028,9e-05,10.42892]
[1777573282077,29.77,76375.09,25.6,0.09003,9e-05,10.40744]
[1777573283833,29.77,76370.51,25.6,0.08963,8e-05,10.37263]
[1777573287337,29.77,76369.53,25.6,0.08954,8e-05,10.36396]
[1777573287439,29.77,76371.41,25.6,0.08969,8e-05,10.37744]
[1777573291489,29.76,76371.03,25.6,0.08964,8e-05,10.37272]
[1777573293218,29.76,76363.53,25.6,0.08895,8e-05,10.31167]
[1777573294040,29.76,76364.89,25.6,0.08906,8e-05,10.32119]
[1777573300074,29.75,76365.43,25.6,0.08906,8e-05,10.32105]
[1777573305109,29.75,76365.72,25.6,0.08905,8e-05,10.32026]
[1777573305749,29.75,76365.72,25.6,0.08905,8e-05,10.32026]
[1777573307687,29.75,76364.83,25.6,0.08897,8e-05,10.31306]
[1777573312011,29.74,76363.63,25.6,0.08883,8e-05,10.30133]
[1777573317193,29.74,76366.75,25.6,0.08906,8e-05,10.32104]
[1777573320100,29.74,76363.07,25.6,0.08873,8e-05,10.29251]
[1777573320762,29.74,76363.07,25.6,0.08873,8e-05,10.29251]
[1777573321930,29.73,76363.94,25.6,0.08879,8e-05,10.29785]
[1777573327264,29.73,76362.89,25.6,0.08867,8e-05,10.28671]
[1777573332297,29.73,76363.09,25.6,0.08865,8e-05,10.28541]
[1777573335751,29.72,76363.19,25.6,0.08865,8e-05,10.28503]
[1777573340756,29.72,76367.04,25.6,0.08894,8e-05,10.31081]
[1777573343375,29.72,76380.46,25.6,0.09005,9e-05,10.4083]
[1777573348410,29.71,76381.62,25.6,0.09011,9e-05,10.41325]
[1777573353445,29.7,76383.34,25.6,0.09018,9e-05,10.41828]
[1777573358480,29.7,76382.22,25.6,0.09004,9e-05,10.40602]
[1777573363515,29.69,76384.38,25.6,0.09018,9e-05,10.41834]
[1777573368025,29.69,76390.36,25.6,0.09064,9e-05,10.45917]
[1777573368550,29.68,76389.36,25.6,0.09055,9e-05,10.45136]
[1777573369150,29.68,76389.36,25.6,0.09055,9e-05,10.45136]
[1777573369557,29.68,76389.85,25.6,0.09059,9e-05,10.4542]
[1777573374591,29.68,76389.23,25.6,0.09049,9e-05,10.44542]
[1777573379627,29.67,76387.36,25.6,0.09028,9e-05,10.42745]
[1777573384662,29.66,76383.12,25.6,0.08987,9e-05,10.39197]
[1777573389698,29.66,76384.56,25.6,0.08995,9e-05,10.39904]
[1777573394733,29.65,76386.35,25.6,0.09006,9e-05,10.40869]
[1777573399768,29.65,76387.47,25.6,0.09012,9e-05,10.41342]
[1777573404803,29.64,76387.29,25.6,0.09006,9e-05,10.4084]
[1777573409838,29.64,76377.67,25.6,0.0892,8e-05,10.33306]
[1777573410770,29.64,76377.67,25.6,0.0892,8e-05,10.33306]
[1777573411268,29.64,76375.61,25.6,0.08901,8e-05,10.31708]
[1777573412015,29.63,76375.5,25.6,0.08897,8e-05,10.31169]
[1777573414002,29.63,76375.71,25.6,0.08898,8e-05,10.31267]
[1777573416842,29.63,76376.71,25.6,0.08905,8e-05,10.31895]
[1777573426108,29.62,76376.17,25.6,0.08893,8e-05,10.30889]
[1777573431992,29.62,76379.59,25.6,0.08918,9e-05,10.33035]
[1777573432916,29.62,76379.59,25.6,0.08918,9e-05,10.33035]
[1777573434728,29.62,76380.63,25.6,0.08926,9e-05,10.3375]
[1777573435447,29.61,76381.57,25.6,0.08933,9e-05,10.34329]
[1777573438688,29.61,76379.79,25.6,0.08916,9e-05,10.32877]
[1777573439466,29.61,76380.38,25.6,0.0892,9e-05,10.33199]
[1777573440271,29.61,76378.89,25.6,0.08907,8e-05,10.32087]
[1777573441087,29.61,76373.96,25.6,0.08864,8e-05,10.28301]
[1777573444031,29.61,76373.4,25.6,0.08858,8e-05,10.27781]
[1777573444251,29.61,76373.4,25.6,0.08858,8e-05,10.27781]
[1777573450066,29.6,76373.71,25.6,0.08857,8e-05,10.27726]
[1777573450124,29.6,76373.71,25.6,0.08857,8e-05,10.27726]
[1777573451664,29.6,76373.55,25.6,0.08855,8e-05,10.27556]
[1777573457608,29.6,76370.29,25.6,0.08824,8e-05,10.24834]
[1777573458158,29.6,76369.06,25.6,0.08813,8e-05,10.2383]
[1777573458895,29.6,76369.06,25.6,0.08813,8e-05,10.2383]
[1777573459021,29.6,76368.05,25.6,0.08804,8e-05,10.23079]
[1777573460278,29.59,76368.65,25.6,0.08808,8e-05,10.23439]
[1777573460868,29.59,76368.65,25.6,0.08808,8e-05,10.23439]
[1777573466229,29.59,76368.87,25.6,0.08807,8e-05,10.23341]
[1777573471236,29.59,76367.44,25.6,0.08793,8e-05,10.22106]
[1777573472534,29.59,76368.6,25.6,0.088,8e-05,10.22531]
[1777573473196,29.59,76373.1,25.6,0.08837,8e-05,10.25838]
[1777573476053,29.58,76371.58,25.6,0.08823,8e-05,10.24563]
[1777573481336,29.58,76372.34,25.6,0.08826,8e-05,10.24848]
[1777573485824,29.58,76374.54,25.6,0.08843,8e-05,10.26345]
[1777573491406,29.57,76373.35,25.6,0.08829,8e-05,10.25118]
[1777573496441,29.57,76372.72,25.6,0.08821,8e-05,10.24409]
[1777573501484,29.56,76373.24,25.6,0.08823,8e-05,10.24605]
[1777573501506,29.56,76373.24,25.6,0.08823,8e-05,10.24605]
[1777573505080,29.56,76359.39,25.6,0.08705,8e-05,10.14158]
[1777573505581,29.56,76359.39,25.6,0.08705,8e-05,10.14158]
[1777573505636,29.56,76359.39,25.6,0.08705,8e-05,10.14158]
[1777573505737,29.56,76346.99,25.6,0.08601,8e-05,10.04933]
[1777573505974,29.56,76346.99,25.6,0.08601,8e-05,10.04933]
[1777573506958,29.56,76346.99,25.6,0.08601,8e-05,10.04933]
[1777573507109,29.56,76341.12,25.6,0.08552,8e-05,10.00592]
[1777573507715,29.56,76341.12,25.6,0.08552,8e-05,10.00592]
[1777573507782,29.56,76341.12,25.6,0.08552,8e-05,10.00592]
[1777573510022,29.56,76328.24,25.6,0.08446,8e-05,9.91105]
[1777573510166,29.56,76328.24,25.6,0.08446,8e-05,9.91105]
[1777573510176,29.56,76328.24,25.6,0.08446,8e-05,9.91105]
[1777573511503,29.56,76319.75,25.6,0.08377,8e-05,9.84885]
[1777573512202,29.56,76320.09,25.6,0.0838,8e-05,9.85153]
[1777573514602,29.56,76319.06,25.6,0.08371,8e-05,9.84414]
[1777573514702,29.56,76318.39,25.6,0.08366,8e-05,9.83955]
[1777573516655,29.56,76319.22,25.6,0.08373,8e-05,9.84561]
[1777573516660,29.56,76319.22,25.6,0.08373,8e-05,9.84561]
[1777573516679,29.56,76319.08,25.6,0.08371,8e-05,9.84396]
[1777573517670,29.56,76319.08,25.6,0.08371,8e-05,9.84396]
[1777573520547,29.56,76313.06,25.6,0.08323,8e-05,9.80032]
[1777573520784,29.56,76313.06,25.6,0.08323,8e-05,9.80032]
[1777573520886,29.56,76312.48,25.6,0.08319,8e-05,9.79654]
[1777573523330,29.56,76314.62,25.6,0.08336,8e-05,9.81192]
[1777573523912,29.56,76314.62,25.6,0.08336,8e-05,9.81192]
[1777573524755,29.56,76314.18,25.6,0.08331,8e-05,9.80819]
[1777573530682,29.56,76302.32,25.6,0.08234,8e-05,9.72043]
[1777573531161,29.56,76302.32,25.6,0.08234,8e-05,9.72043]
[1777573532285,29.56,76300.03,25.6,0.08213,8e-05,9.69975]
[1777573532810,29.56,76300.03,25.6,0.08213,8e-05,9.69975]
[1777573532839,29.56,76300.03,25.6,0.08213,8e-05,9.69975]
[1777573536135,29.56,76289.35,25.6,0.08127,8e-05,9.6221]
[1777573536897,29.56,76289.35,25.6,0.08127,8e-05,9.6221]
[1777573537609,29.56,76288.44,25.6,0.0812,8e-05,9.61554]
[1777573539750,29.56,76305.07,25.6,0.08253,8e-05,9.73606]
[1777573544785,29.56,76304.74,25.6,0.08249,8e-05,9.73293]
[1777573547784,29.56,76305.59,25.6,0.08256,8e-05,9.73881]
[1777573548500,29.56,76305.79,25.6,0.08257,8e-05,9.74011]
[1777573549013,29.56,76305.79,25.6,0.08257,8e-05,9.74011]
[1777573550483,29.56,76298.38,25.6,0.08198,8e-05,9.68597]
[1777573550971,29.56,76298.38,25.6,0.08198,8e-05,9.68597]
[1777573551058,29.56,76298.71,25.6,0.082,8e-05,9.68829]
[1777573552497,29.56,76292.8,25.6,0.08153,8e-05,9.64535]
[1777573553101,29.56,76292.66,25.6,0.08152,8e-05,9.64432]
[1777573553925,29.56,76292.66,25.6,0.08152,8e-05,9.64432]
[1777573557252,29.56,76291.26,25.6,0.0814,8e-05,9.63417]
[1777573559200,29.56,76291.4,25.6,0.08142,8e-05,9.63518]
[1777573564926,29.56,76291.67,25.6,0.08144,8e-05,9.63714]
[1777573569961,29.56,76282.44,25.6,0.08071,8e-05,9.57064]
[1777573573007,29.56,76282.72,25.6,0.08073,8e-05,9.57285]
[1777573573431,29.56,76279.48,25.6,0.08048,8e-05,9.54958]
[1777573573981,29.56,76279.48,25.6,0.08048,8e-05,9.54958]
[1777573574764,29.56,76275.8,25.6,0.08019,8e-05,9.52321]
[1777573577782,29.56,76281.4,25.6,0.08063,8e-05,9.56407]
[1777573578347,29.56,76282.49,25.6,0.08072,8e-05,9.57206]
[1777573578360,29.56,76282.49,25.6,0.08072,8e-05,9.57206]
[1777573578380,29.56,76282.49,25.6,0.08072,8e-05,9.57206]
[1777573578460,29.56,76282.49,25.6,0.08072,8e-05,9.57206]
[1777573579872,29.56,76288.06,25.6,0.08117,8e-05,9.61241]
[1777573580407,29.56,76291.24,25.6,0.08142,8e-05,9.63547]
[1777573586077,29.56,76296.52,25.6,0.08184,8e-05,9.67367]
[1777573591110,29.56,76296.55,25.6,0.08184,8e-05,9.67381]
[1777573595373,29.56,76294.77,25.6,0.08167,8e-05,9.65696]
[1777573601182,29.56,76305.9,25.6,0.08256,8e-05,9.73746]
[1777573606217,29.56,76304.06,25.6,0.0824,8e-05,9.72359]
[1777573609605,29.56,76303.51,25.6,0.08236,8e-05,9.71943]
[1777573615280,29.56,76305.1,25.6,0.08248,8e-05,9.73039]
[1777573617562,29.56,76304.28,25.6,0.08241,8e-05,9.72433]
[1777573617985,29.56,76304.28,25.6,0.08241,8e-05,9.72433]
[1777573621741,29.55,76303.1,25.6,0.08231,8e-05,9.71529]
[1777573626809,29.55,76297.13,25.6,0.08183,8e-05,9.67146]
[1777573627434,29.55,76296.42,25.6,0.08177,8e-05,9.66605]
[1777573630063,29.55,76296.04,25.6,0.08174,8e-05,9.66329]
[1777573631652,29.55,76298.93,25.6,0.08197,8e-05,9.68387]
[1777573632325,29.55,76298.42,25.6,0.08192,8e-05,9.68013]
[1777573634503,29.55,76297.79,25.6,0.08187,8e-05,9.67538]
[1777573635142,29.55,76298.05,25.6,0.08189,8e-05,9.67713]
[1777573640457,29.55,76295.64,25.6,0.08169,8e-05,9.6589]
[1777573643664,29.55,76300.62,25.6,0.08209,8e-05,9.69476]
[1777573644117,29.55,76299.8,25.6,0.08202,8e-05,9.68861]
[1777573649520,29.55,76297.63,25.6,0.08183,8e-05,9.67176]
[1777573654555,29.55,76299.11,25.6,0.08191,8e-05,9.6777]
[1777573659590,29.55,76296.9,25.6,0.08172,8e-05,9.66089]
[1777573664625,29.55,76300.36,25.6,0.08199,8e-05,9.68522]
[1777573671675,29.54,76300.4,25.6,0.08198,8e-05,9.6843]
[1777573676710,29.54,76300.06,25.6,0.08195,8e-05,9.68097]
[1777573681745,29.54,76294.12,25.6,0.08146,8e-05,9.63703]
[1777573684195,29.54,76292.68,25.6,0.08134,8e-05,9.62633]
[1777573685715,29.54,76293.16,25.6,0.08138,8e-05,9.62972]
[1777573690808,29.54,76293.77,25.6,0.08142,8e-05,9.63373]
[1777573695843,29.54,76300.11,25.6,0.08193,8e-05,9.6792]
[1777573698192,29.54,76299.59,25.6,0.08188,8e-05,9.67513]
[1777573698483,29.54,76299.59,25.6,0.08188,8e-05,9.67513]
[1777573699751,29.54,76300.89,25.6,0.08198,8e-05,9.68441]
[1777573700407,29.54,76301.36,25.6,0.08202,8e-05,9.68768]
[1777573700966,29.54,76301.36,25.6,0.08202,8e-05,9.68768]
[1777573701696,29.54,76301.54,25.6,0.08203,8e-05,9.68876]
[1777573706920,29.54,76301.76,25.6,0.08204,8e-05,9.68949]
[1777573708979,29.54,76301.85,25.6,0.08204,8e-05,9.68997]
[1777573709340,29.54,76302.57,25.6,0.0821,8e-05,9.69487]
[1777573711223,29.53,76300.91,25.6,0.08196,8e-05,9.68216]
[1777573713155,29.53,76301.16,25.6,0.08195,8e-05,9.67976]
[1777573717948,29.53,76301.06,25.6,0.08192,8e-05,9.67748]
[1777573720057,29.53,76299.55,25.6,0.08179,8e-05,9.6659]
[1777573721120,29.53,76299.73,25.6,0.0818,8e-05,9.66691]
[1777573723741,29.53,76299.69,25.6,0.08179,8e-05,9.66572]
[1777573729077,29.53,76300.01,25.6,0.0818,8e-05,9.66626]
[1777573730627,29.53,76299.97,25.6,0.08179,8e-05,9.66567]
[1777573736126,29.52,76299.89,25.6,0.08176,8e-05,9.66328]
[1777573738338,29.52,76299.93,25.6,0.08176,8e-05,9.66327]
[1777573739147,29.52,76300.33,25.6,0.08178,8e-05,9.66529]
[1777573744182,29.52,76300.89,25.6,0.0818,8e-05,9.66638]
[1777573746157,29.52,76300.44,25.6,0.08175,8e-05,9.66252]
[1777573750950,29.51,76300.84,25.6,0.08176,8e-05,9.66308]
[1777573751599,29.51,76295.09,25.6,0.08129,8e-05,9.62027]
[1777573757273,29.51,76288.5,25.6,0.08073,8e-05,9.5698]
[1777573760966,29.5,76286.06,25.6,0.08053,8e-05,9.55127]
[1777573764995,29.5,76276.38,25.6,0.07975,8e-05,9.47996]
[1777573766934,29.5,76275.95,25.6,0.07971,8e-05,9.47621]
[1777573767150,29.5,76275.95,25.6,0.07971,8e-05,9.47621]
[1777573768351,29.5,76257.18,25.6,0.07823,8e-05,9.34079]
[1777573773385,29.5,76254.31,25.6,0.07798,8e-05,9.316]
[1777573778421,29.5,76248.25,25.6,0.07751,8e-05,9.2726]
[1777573783456,29.5,76248.97,25.6,0.07756,8e-05,9.27757]
[1777573788491,29.5,76253.68,25.6,0.07792,8e-05,9.31082]
[1777573793526,29.5,76254.98,25.6,0.07801,8e-05,9.31953]
[1777573799570,29.5,76254.52,25.6,0.07797,8e-05,9.31557]
[1777573804604,29.49,76252.75,25.6,0.07783,8e-05,9.3024]
[1777573809640,29.49,76254.56,25.6,0.07796,8e-05,9.31481]
[1777573814758,29.49,76250.82,25.6,0.07767,8e-05,9.28785]
[1777573816064,29.49,76251.58,25.6,0.07773,8e-05,9.2932]
[1777573816100,29.49,76251.66,25.6,0.07773,8e-05,9.29362]
[1777573821130,29.49,76251.17,25.6,0.07768,8e-05,9.2885]
[1777573826759,29.48,76253.24,25.6,0.07779,8e-05,9.29926]
[1777573830077,29.48,76252.77,25.6,0.07774,8e-05,9.29476]
[1777573830459,29.48,76254.44,25.6,0.07787,8e-05,9.3061]
[1777573831151,29.48,76254.44,25.6,0.07787,8e-05,9.3061]
[1777573831253,29.48,76287.44,25.6,0.08041,8e-05,9.53858]
[1777573831370,29.48,76287.44,25.6,0.08041,8e-05,9.53858]
[1777573832152,29.48,76287.44,25.6,0.08041,8e-05,9.53858]
[1777573832161,29.48,76285.99,25.6,0.08029,8e-05,9.52735]
[1777573834938,29.48,76281.97,25.6,0.07996,8e-05,9.49757]
[1777573836157,29.48,76285.98,25.6,0.08028,8e-05,9.52613]
[1777573839056,29.48,76271.25,25.6,0.0791,8e-05,9.41843]
[1777573841051,29.48,76275.0,25.6,0.07939,8e-05,9.44511]
[1777573842400,29.47,76273.78,25.6,0.07929,8e-05,9.43575]
[1777573847921,29.47,76275.82,25.6,0.07943,8e-05,9.44869]
[1777573851171,29.47,76276.35,25.6,0.07946,8e-05,9.45192]
[1777573851256,29.47,76275.85,25.6,0.07942,8e-05,9.44803]
[1777573854040,29.47,76271.68,25.6,0.07908,8e-05,9.417]
[1777573855307,29.47,76270.96,25.6,0.07902,8e-05,9.41109]
[1777573855314,29.47,76270.96,25.6,0.07902,8e-05,9.41109]
[1777573855983,29.47,76271.62,25.6,0.07906,8e-05,9.4151]
[1777573856277,29.46,76273.9,25.6,0.07923,8e-05,9.4305]
[1777573862020,29.46,76272.41,25.6,0.0791,8e-05,9.41862]
[1777573867055,29.46,76271.69,25.6,0.07903,8e-05,9.41241]
[1777573867677,29.46,76271.69,25.6,0.07903,8e-05,9.41241]
[1777573873097,29.46,76273.26,25.6,0.07914,8e-05,9.42246]
[1777573877247,29.46,76272.74,25.6,0.07909,8e-05,9.4181]
[1777573884691,29.46,76267.71,25.6,0.07869,8e-05,9.38082]
[1777573890215,29.46,76266.8,25.6,0.07861,8e-05,9.37357]
[1777573890536,29.46,76266.8,25.6,0.07861,8e-05,9.37357]
[1777573891223,29.46,76265.77,25.6,0.0785,8e-05,9.36221]
[1777573892222,29.46,76265.77,25.6,0.0785,8e-05,9.36221]
[1777573895932,29.45,76258.8,25.6,0.07793,8e-05,9.31001]
[1777573901294,29.45,76245.28,25.6,0.07686,8e-05,9.21062]
[1777573906329,29.44,76246.82,25.6,0.07695,8e-05,9.21973]
[1777573911365,29.44,76248.75,25.6,0.07708,8e-05,9.23139]
[1777573916401,29.44,76249.33,25.6,0.0771,8e-05,9.23335]
[1777573921677,29.43,76251.27,25.6,0.07723,8e-05,9.24539]
[1777573921778,29.43,76253.31,25.6,0.07738,8e-05,9.25946]
[1777573927478,29.43,76256.14,25.6,0.0776,8e-05,9.27974]
[1777573932513,29.43,76255.44,25.6,0.07755,8e-05,9.27464]
[1777573937755,29.43,76254.49,25.6,0.07747,8e-05,9.26784]
[1777573937836,29.43,76253.28,25.6,0.07738,8e-05,9.25921]
[1777573942132,29.43,76253.55,25.6,0.07738,8e-05,9.25966]
[1777573944530,29.43,76253.07,25.6,0.07733,8e-05,9.25476]
[1777573944732,29.43,76264.64,25.6,0.07822,8e-05,9.33694]
[1777573945782,29.43,76277.53,25.6,0.07923,8e-05,9.42937]
[1777573946965,29.43,76277.53,25.6,0.07923,8e-05,9.42937]
[1777573947066,29.43,76272.79,25.6,0.07885,8e-05,9.39505]
[1777573948274,29.43,76272.79,25.6,0.07885,8e-05,9.39505]
[1777573948352,29.43,76271.05,25.6,0.0787,8e-05,9.38119]
[1777573953660,29.42,76271.15,25.6,0.07867,8e-05,9.3772]
[1777573958698,29.42,76270.76,25.6,0.07863,8e-05,9.37351]
[1777573962513,29.42,76260.86,25.6,0.07785,8e-05,9.30207]
[1777573962518,29.42,76260.86,25.6,0.07785,8e-05,9.30207]
[1777573963156,29.42,76252.42,25.6,0.0772,8e-05,9.24177]
[1777573965292,29.42,76235.84,25.6,0.07592,8e-05,9.12317]
[1777573966770,29.42,76223.55,25.6,0.07499,8e-05,9.03587]
[1777573971806,29.42,76219.2,25.6,0.07465,8e-05,9.00471]
[1777573972453,29.42,76219.2,25.6,0.07465,8e-05,9.00471]
[1777573977848,29.42,76225.05,25.6,0.07509,8e-05,9.04513]
[1777573982883,29.42,76229.52,25.6,0.07541,8e-05,9.07578]
[1777573987918,29.42,76229.91,25.6,0.07543,8e-05,9.07767]
[1777573992953,29.41,76232.49,25.6,0.07562,8e-05,9.09497]
[1777573993473,29.41,76232.49,25.6,0.07562,8e-05,9.09497]
[1777573999454,29.41,76232.28,25.6,0.0756,8e-05,9.09274]
[1777574000580,29.41,76232.74,25.6,0.07562,8e-05,9.09545]
[1777574005037,29.41,76245.62,25.6,0.07659,8e-05,9.18562]
[1777574007332,29.41,76230.26,25.6,0.07542,8e-05,9.07615]
[1777574007724,29.41,76230.26,25.6,0.07542,8e-05,9.07615]
[1777574008058,29.41,76218.2,25.6,0.07451,8e-05,8.99101]
[1777574008555,29.41,76218.2,25.6,0.07451,8e-05,8.99101]
[1777574008665,29.41,76218.2,25.6,0.07451,8e-05,8.99101]
[1777574009417,29.41,76218.2,25.6,0.07451,8e-05,8.99101]
[1777574010694,29.41,76195.81,25.6,0.07284,7e-05,8.8344]
[1777574011042,29.41,76195.81,25.6,0.07284,7e-05,8.8344]
[1777574011097,29.41,76195.81,25.6,0.07284,7e-05,8.8344]
[1777574011382,29.41,76195.81,25.6,0.07284,7e-05,8.8344]
[1777574013322,29.41,76182.25,25.6,0.07182,7e-05,8.73695]
[1777574014006,29.41,76180.83,25.6,0.07173,7e-05,8.72788]
[1777574016303,29.41,76186.93,25.6,0.07218,7e-05,8.7705]
[1777574017967,29.41,76187.38,25.6,0.07222,7e-05,8.77428]
[1777574023166,29.42,76188.49,25.6,0.07232,7e-05,8.78391]
[1777574026870,29.42,76189.71,25.6,0.07242,7e-05,8.79334]
[1777574027083,29.42,76189.71,25.6,0.07242,7e-05,8.79334]
[1777574027679,29.42,76195.45,25.6,0.07285,7e-05,8.83356]
[1777574031301,29.42,76199.82,25.6,0.07318,7e-05,8.86468]
[1777574032859,29.42,76202.87,25.6,0.07341,7e-05,8.88638]
[1777574032988,29.42,76202.87,25.6,0.07341,7e-05,8.88638]
[1777574033981,29.42,76202.51,25.6,0.07338,7e-05,8.88407]
[1777574039288,29.42,76215.17,25.6,0.07433,7e-05,8.97342]
[1777574044441,29.42,76223.31,25.6,0.07495,8e-05,9.03077]
[1777574050366,29.42,76222.79,25.6,0.0749,8e-05,9.02673]
[1777574055400,29.42,76221.94,25.6,0.07484,8e-05,9.02056]
[1777574061366,29.42,76225.28,25.6,0.07509,8e-05,9.04392]
[1777574065471,29.42,76238.07,25.6,0.07605,8e-05,9.13372]
[1777574070511,29.42,76240.22,25.6,0.0762,8e-05,9.14788]
[1777574076554,29.42,76240.27,25.6,0.07616,8e-05,9.1431]
[1777574081589,29.41,76235.72,25.6,0.07581,8e-05,9.11001]
[1777574086624,29.41,76234.33,25.6,0.07569,8e-05,9.09956]
[1777574091660,29.41,76236.18,25.6,0.07583,8e-05,9.11218]
[1777574096695,29.41,76235.35,25.6,0.07576,8e-05,9.10579]
[1777574101730,29.41,76238.96,25.6,0.07603,8e-05,9.13086]
[1777574106765,29.41,76239.85,25.6,0.07609,8e-05,9.13644]
[1777574111216,29.41,76243.8,25.6,0.07639,8e-05,9.16396]
[1777574111505,29.41,76243.8,25.6,0.07639,8e-05,9.16396]
[1777574111317,29.41,76246.48,25.6,0.07659,8e-05,9.18281]
[1777574116835,29.41,76244.74,25.6,0.07648,8e-05,9.17215]
[1777574121870,29.41,76250.56,25.6,0.07693,8e-05,9.21476]
[1777574126905,29.41,76256.42,25.6,0.0774,8e-05,9.25748]
[1777574131940,29.42,76253.77,25.6,0.07717,8e-05,9.23563]
[1777574136975,29.42,76253.77,25.6,0.07718,8e-05,9.23657]
[1777574142009,29.42,76260.14,25.6,0.07769,8e-05,9.28284]
[1777574147045,29.42,76261.0,25.6,0.07776,8e-05,9.28964]
[1777574147984,29.42,76261.0,25.6,0.07776,8e-05,9.28964]
[1777574152482,29.42,76260.94,25.6,0.07776,8e-05,9.2897]
[1777574152583,29.42,76259.97,25.6,0.07769,8e-05,9.28303]
[1777574156201,29.42,76260.23,25.6,0.0777,8e-05,9.28415]
[1777574156256,29.42,76263.39,25.6,0.07794,8e-05,9.30638]
[1777574157616,29.42,76263.39,25.6,0.07794,8e-05,9.30638]
[1777574160541,29.42,76267.12,25.6,0.07823,8e-05,9.33331]
[1777574160633,29.42,76267.12,25.6,0.07823,8e-05,9.33331]
[1777574166179,29.42,76269.63,25.6,0.07843,8e-05,9.35163]
[1777574171214,29.42,76266.83,25.6,0.07822,8e-05,9.33167]
[1777574176253,29.42,76261.0,25.6,0.07776,8e-05,9.29008]
[1777574178969,29.42,76263.36,25.6,0.07795,8e-05,9.30708]
[1777574181533,29.42,76268.74,25.6,0.07837,8e-05,9.34566]
[1777574181566,29.42,76270.05,25.6,0.07847,8e-05,9.355]
[1777574187330,29.42,76271.17,25.6,0.07855,8e-05,9.36284]
[1777574192365,29.42,76265.88,25.6,0.07811,8e-05,9.32111]
[1777574197400,29.42,76264.42,25.6,0.078,8e-05,9.31081]
[1777574202435,29.42,76267.83,25.6,0.07827,8e-05,9.33539]
[1777574207470,29.42,76261.88,25.6,0.07781,8e-05,9.29286]
[1777574212505,29.42,76263.86,25.6,0.07796,8e-05,9.30723]
[1777574217540,29.42,76264.25,25.6,0.078,8e-05,9.31018]
[1777574222575,29.42,76264.35,25.6,0.078,8e-05,9.31103]
[1777574227610,29.42,76271.13,25.6,0.07853,8e-05,9.3596]
[1777574232645,29.42,76272.06,25.6,0.0786,8e-05,9.36598]
[1777574237680,29.42,76278.23,25.6,0.07908,8e-05,9.40989]
[1777574238757,29.42,76279.03,25.6,0.07914,8e-05,9.41552]
[1777574239309,29.42,76279.03,25.6,0.07914,8e-05,9.41552]
[1777574247750,29.42,76275.42,25.6,0.07885,8e-05,9.38861]
[1777574252784,29.42,76275.26,25.6,0.0788,8e-05,9.3832]
[1777574257820,29.42,76274.21,25.6,0.07872,8e-05,9.37535]
[1777574261764,29.42,76273.01,25.6,0.07862,8e-05,9.36655]
[1777574262266,29.42,76263.35,25.6,0.07787,8e-05,9.2973]
[1777574267890,29.41,76253.25,25.6,0.07706,8e-05,9.22273]
[1777574272928,29.41,76251.81,25.6,0.07693,8e-05,9.21078]
[1777574277963,29.41,76250.65,25.6,0.07682,8e-05,9.20095]
[1777574280318,29.41,76250.33,25.6,0.0768,8e-05,9.19837]
[1777574280322,29.41,76250.33,25.6,0.0768,8e-05,9.19837]
[1777574280410,29.41,76251.15,25.6,0.07686,8e-05,9.20389]
[1777574281731,29.41,76251.15,25.6,0.07686,8e-05,9.20389]
[1777574282384,29.41,76250.29,25.6,0.07679,8e-05,9.19797]
[1777574282483,29.41,76240.7,25.6,0.07606,8e-05,9.13007]
[1777574287508,29.41,76241.6,25.6,0.07612,8e-05,9.13568]
[1777574287536,29.41,76241.6,25.6,0.07612,8e-05,9.13568]
[1777574287602,29.41,76241.56,25.6,0.07612,8e-05,9.1352]
[1777574293073,29.41,76249.18,25.6,0.07671,8e-05,9.19077]
[1777574298108,29.41,76249.12,25.6,0.07672,8e-05,9.19153]
[1777574300781,29.41,76249.26,25.6,0.07674,8e-05,9.19277]
[1777574309471,29.41,76260.6,25.6,0.07763,8e-05,9.27529]
[1777574311156,29.41,76261.77,25.6,0.07772,8e-05,9.28393]
[1777574312109,29.41,76261.62,25.6,0.07768,8e-05,9.27913]
[1777574317241,29.42,76260.78,25.6,0.07763,8e-05,9.27392]
[1777574322276,29.42,76260.05,25.6,0.07758,8e-05,9.2694]
[1777574324721,29.42,76259.73,25.6,0.07756,8e-05,9.26726]
[1777574325417,29.42,76261.33,25.6,0.07768,8e-05,9.27883]
[1777574331340,29.42,76272.28,25.6,0.07854,8e-05,9.3577]
[1777574334789,29.42,76273.66,25.6,0.07865,8e-05,9.3677]
[1777574340633,29.42,76273.27,25.6,0.07862,8e-05,9.36525]
[1777574341984,29.42,76271.95,25.6,0.07852,8e-05,9.35594]
[1777574343453,29.42,76272.36,25.6,0.07855,8e-05,9.35899]
[1777574344111,29.42,76267.99,25.6,0.07821,8e-05,9.32777]
[1777574344696,29.42,76267.99,25.6,0.07821,8e-05,9.32777]
[1777574356516,29.42,76268.72,25.6,0.07829,8e-05,9.33489]
[1777574362557,29.42,76269.05,25.6,0.07833,8e-05,9.33819]
[1777574367593,29.42,76269.41,25.6,0.07836,8e-05,9.34156]
[1777574372628,29.43,76269.03,25.6,0.07831,8e-05,9.33579]
[1777574377663,29.43,76276.67,25.6,0.07892,8e-05,9.39129]
[1777574382698,29.43,76278.56,25.6,0.07907,8e-05,9.40516]
[1777574384533,29.43,76278.6,25.6,0.07907,8e-05,9.40548]
[1777574389747,29.43,76283.23,25.6,0.07944,8e-05,9.43893]
[1777574394782,29.43,76282.4,25.6,0.07937,8e-05,9.43277]
[1777574399818,29.43,76280.09,25.6,0.07919,8e-05,9.41579]
[1777574404858,29.43,76275.55,25.6,0.07883,8e-05,9.38302]
[1777574409893,29.43,76282.05,25.6,0.07934,8e-05,9.42954]
[1777574414929,29.43,76279.24,25.6,0.07911,8e-05,9.40897]
[1777574419964,29.43,76277.58,25.6,0.07898,8e-05,9.39684]
[1777574424999,29.43,76278.24,25.6,0.07903,8e-05,9.4014]
[1777574428014,29.43,76280.44,25.6,0.0792,8e-05,9.41713]
[1777574433055,29.42,76280.58,25.6,0.07918,8e-05,9.41399]
[1777574438089,29.42,76281.31,25.6,0.07924,8e-05,9.41915]
[1777574443125,29.42,76280.97,25.6,0.07921,8e-05,9.4167]
[1777574448160,29.42,76281.03,25.6,0.07921,8e-05,9.41722]
[1777574453195,29.43,76284.02,25.6,0.07945,8e-05,9.43887]
[1777574454051,29.43,76284.02,25.6,0.07945,8e-05,9.43887]
[1777574459236,29.42,76283.32,25.6,0.0794,8e-05,9.43379]
[1777574461491,29.42,76281.93,25.6,0.07929,8e-05,9.42378]
[1777574464417,29.43,76282.27,25.6,0.07931,8e-05,9.42627]
[1777574471320,29.43,76282.14,25.6,0.0793,8e-05,9.42534]
[1777574476356,29.42,76282.28,25.6,0.07931,8e-05,9.42631]
[1777574482398,29.42,76282.48,25.6,0.07933,8e-05,9.42768]
[1777574487433,29.42,76281.88,25.6,0.07928,8e-05,9.4233]
[1777574492150,29.42,76292.08,25.6,0.08006,8e-05,9.49286]
[1777574493685,29.42,76292.61,25.6,0.0801,8e-05,9.49657]
[1777574499517,29.42,76293.59,25.6,0.08016,8e-05,9.50262]
[1777574504552,29.42,76290.15,25.6,0.07988,8e-05,9.47696]
[1777574509589,29.42,76290.19,25.6,0.07988,8e-05,9.47656]
[1777574514624,29.42,76290.38,25.6,0.07988,8e-05,9.47724]
[1777574519659,29.42,76290.79,25.6,0.07991,8e-05,9.47952]
[1777574524694,29.42,76290.93,25.6,0.07991,8e-05,9.47987]
[1777574529734,29.42,76292.24,25.6,0.08001,8e-05,9.48867]
[1777574534769,29.42,76296.89,25.6,0.08037,8e-05,9.5215]
[1777574539804,29.41,76296.91,25.6,0.08036,8e-05,9.52064]
[1777574546854,29.41,76296.76,25.6,0.08033,8e-05,9.51811]
[1777574551840,29.41,76291.13,25.6,0.07988,8e-05,9.4766]
[1777574553109,29.41,76286.16,25.6,0.07945,8e-05,9.43655]
[1777574558940,29.41,76287.42,25.6,0.07954,8e-05,9.44485]
[1777574563975,29.41,76287.08,25.6,0.07951,8e-05,9.44189]
[1777574569010,29.41,76287.44,25.6,0.07953,8e-05,9.44398]
[1777574574046,29.41,76287.84,25.6,0.07956,8e-05,9.44632]
[1777574578787,29.4,76296.16,25.6,0.08021,8e-05,9.50576]
[1777574582765,29.41,76303.41,25.6,0.0808,8e-05,9.55924]
[1777574583545,29.41,76305.56,25.6,0.08097,8e-05,9.57509]
[1777574589155,29.41,76309.08,25.6,0.08127,8e-05,9.60209]
[1777574590806,29.41,76309.08,25.6,0.08127,8e-05,9.60209]
[1777574591631,29.41,76312.59,25.6,0.08155,8e-05,9.6278]
[1777574596547,29.41,76321.52,25.6,0.08228,8e-05,9.69356]
[1777574597184,29.41,76323.62,25.6,0.08245,8e-05,9.70896]
[1777574602243,29.41,76328.66,25.6,0.08286,8e-05,9.74576]
[1777574607278,29.41,76329.47,25.6,0.08292,8e-05,9.75162]
[1777574612313,29.41,76332.0,25.6,0.0831,8e-05,9.76612]
[1777574617313,29.41,76334.94,25.6,0.08334,8e-05,9.78747]
[1777574618089,29.41,76334.94,25.6,0.08334,8e-05,9.78747]
[1777574618710,29.41,76337.78,25.6,0.08357,8e-05,9.80824]
[1777574620089,29.41,76341.86,25.6,0.0839,8e-05,9.83798]
[1777574620874,29.41,76351.82,25.6,0.08472,8e-05,9.91112]
[1777574621816,29.41,76355.09,25.6,0.08499,8e-05,9.93527]
[1777574624164,29.41,76357.48,25.6,0.08517,8e-05,9.95206]
[1777574625493,29.41,76357.82,25.6,0.0852,8e-05,9.95428]
[1777574626921,29.41,76357.95,25.6,0.08521,8e-05,9.95493]
[1777574627004,29.41,76360.28,25.6,0.0854,8e-05,9.97187]
[1777574627677,29.41,76360.28,25.6,0.0854,8e-05,9.97187]
[1777574633270,29.41,76369.3,25.6,0.08615,8e-05,10.03902]
[1777574634012,29.41,76369.3,25.6,0.08615,8e-05,10.03902]
[1777574635277,29.41,76373.15,25.6,0.08648,8e-05,10.06769]
[1777574638264,29.41,76379.27,25.6,0.08699,8e-05,10.11318]
[1777574638266,29.41,76379.27,25.6,0.08699,8e-05,10.11318]
[1777574643539,29.41,76380.17,25.6,0.08706,8e-05,10.11952]
[1777574647329,29.41,76380.8,25.6,0.08711,8e-05,10.124]
[1777574650450,29.41,76383.1,25.6,0.0873,8e-05,10.1409]
[1777574655772,29.4,76372.71,25.6,0.08642,8e-05,10.06306]
[1777574655853,29.4,76372.71,25.6,0.08642,8e-05,10.06306]
[1777574656613,29.4,76372.66,25.6,0.08642,8e-05,10.06269]
[1777574661665,29.4,76373.48,25.6,0.08649,8e-05,10.0688]
[1777574664995,29.4,76373.91,25.6,0.08652,8e-05,10.07198]
[1777574667837,29.4,76374.11,25.6,0.08654,8e-05,10.07337]
[1777574673749,29.4,76373.8,25.6,0.08648,8e-05,10.06692]
[1777574678784,29.4,76372.92,25.6,0.08641,8e-05,10.06026]
[1777574681569,29.4,76376.1,25.6,0.08667,8e-05,10.08391]
[1777574681573,29.4,76376.1,25.6,0.08667,8e-05,10.08391]
[1777574682959,29.4,76376.19,25.6,0.08668,8e-05,10.08453]
[1777574684925,29.4,76376.3,25.6,0.08669,8e-05,10.08525]
[1777574685652,29.4,76376.3,25.6,0.08669,8e-05,10.0852]
[1777574689060,29.4,76375.11,25.6,0.08659,8e-05,10.07621]
[1777574690492,29.4,76371.9,25.6,0.08632,8e-05,10.05229]
[1777574691849,29.4,76374.79,25.6,0.08656,8e-05,10.07379]
[1777574691872,29.4,76374.79,25.6,0.08656,8e-05,10.07379]
[1777574693825,29.4,76374.54,25.6,0.08654,8e-05,10.07187]
[1777574698924,29.4,76373.74,25.6,0.08647,8e-05,10.0658]
[1777574704067,29.4,76372.9,25.6,0.0864,8e-05,10.0595]
[1777574708155,29.4,76374.49,25.6,0.08653,8e-05,10.07129]
[1777574716072,29.4,76374.2,25.6,0.0865,8e-05,10.06889]
[1777574720716,29.4,76373.26,25.6,0.08642,8e-05,10.06178]
[1777574726113,29.4,76376.14,25.6,0.08666,8e-05,10.083]
[1777574731148,29.4,76374.01,25.6,0.08645,8e-05,10.063]
[1777574735887,29.4,76375.18,25.6,0.08655,8e-05,10.07163]
[1777574736617,29.4,76376.19,25.6,0.08663,8e-05,10.07912]
[1777574742227,29.4,76380.05,25.6,0.08695,8e-05,10.10748]
[1777574745430,29.4,76377.31,25.6,0.08672,8e-05,10.08693]
[1777574747149,29.4,76377.66,25.6,0.08675,8e-05,10.08949]
[1777574749966,29.4,76374.45,25.6,0.08648,8e-05,10.0655]
[1777574755318,29.4,76377.35,25.6,0.08672,8e-05,10.08688]
[1777574756560,29.4,76377.35,25.6,0.08672,8e-05,10.08688]
[1777574758017,29.4,76375.72,25.6,0.08658,8e-05,10.07471]
[1777574758118,29.4,76372.83,25.6,0.08634,8e-05,10.05319]
[1777574763374,29.4,76371.65,25.6,0.08624,8e-05,10.04467]
[1777574768409,29.4,76371.35,25.6,0.08622,8e-05,10.04266]
[1777574773443,29.4,76370.54,25.6,0.08616,8e-05,10.03683]
[1777574778712,29.4,76363.84,25.6,0.0856,8e-05,9.98745]
[1777574784522,29.4,76363.23,25.6,0.08556,8e-05,9.98375]
[1777574789557,29.4,76362.78,25.6,0.08553,8e-05,9.98099]
[1777574794592,29.4,76363.09,25.6,0.08553,8e-05,9.97992]
[1777574799626,29.41,76363.78,25.6,0.0856,8e-05,9.9856]
[1777574804662,29.41,76363.44,25.6,0.08557,8e-05,9.98362]
[1777574810271,29.41,76363.6,25.6,0.08559,8e-05,9.98522]
[1777574816750,29.41,76352.27,25.6,0.08467,8e-05,9.90275]
[1777574821784,29.41,76351.2,25.6,0.08459,8e-05,9.8959]
[1777574826819,29.41,76353.6,25.6,0.0848,8e-05,9.9146]
[1777574831854,29.41,76353.99,25.6,0.08484,8e-05,9.91838]
[1777574836889,29.41,76352.33,25.6,0.08471,8e-05,9.90702]
[1777574841924,29.42,76349.49,25.6,0.08449,8e-05,9.88702]
[1777574846959,29.42,76352.13,25.6,0.08472,8e-05,9.90744]
[1777574851994,29.42,76352.4,25.6,0.08472,8e-05,9.90634]
[1777574852823,29.42,76352.4,25.6,0.08472,8e-05,9.90634]
[1777574853003,29.42,76352.1,25.6,0.0847,8e-05,9.9043]
[1777574858038,29.42,76354.25,25.6,0.08486,8e-05,9.91872]
[1777574863073,29.41,76355.46,25.6,0.08494,8e-05,9.92605]
[1777574868108,29.41,76353.79,25.6,0.08479,8e-05,9.91215]
[1777574873146,29.41,76353.1,25.6,0.08471,8e-05,9.90559]
[1777574878183,29.41,76352.61,25.6,0.08466,8e-05,9.90056]
[1777574882210,29.41,76335.15,25.6,0.08321,8e-05,9.77098]
[1777574887245,29.41,76335.93,25.6,0.08327,8e-05,9.77614]
[1777574892281,29.4,76336.14,25.6,0.08328,8e-05,9.77726]
[1777574897316,29.4,76333.66,25.6,0.08307,8e-05,9.75862]
[1777574902352,29.4,76339.08,25.6,0.08351,8e-05,9.79812]
[1777574905650,29.4,76342.63,25.6,0.0838,8e-05,9.82391]
[1777574905678,29.4,76342.63,25.6,0.0838,8e-05,9.82391]
[1777574905774,29.4,76342.63,25.6,0.0838,8e-05,9.82391]
[1777574906380,29.4,76348.58,25.6,0.08429,8e-05,9.86808]
[1777574911415,29.41,76350.89,25.6,0.08447,8e-05,9.8826]
[1777574915741,29.41,76350.19,25.6,0.08442,8e-05,9.87829]
[1777574915798,29.41,76349.0,25.6,0.08433,8e-05,9.86981]
[1777574922492,29.41,76350.46,25.6,0.08443,8e-05,9.87933]
[1777574927526,29.4,76356.03,25.6,0.08488,8e-05,9.91935]
[1777574932562,29.4,76357.58,25.6,0.08499,8e-05,9.92952]
[1777574937597,29.4,76359.13,25.6,0.08511,8e-05,9.93968]
[1777574940031,29.4,76361.47,25.6,0.0853,8e-05,9.95672]
[1777574940049,29.4,76361.42,25.6,0.08529,8e-05,9.95605]
[1777574944646,29.4,76373.91,25.6,0.08634,8e-05,10.04924]
[1777574949681,29.4,76374.71,25.6,0.08641,8e-05,10.05545]
[1777574954716,29.4,76374.14,25.6,0.08637,8e-05,10.05139]
[1777574959759,29.4,76377.53,25.6,0.08665,8e-05,10.07675]
[1777574960900,29.4,76377.53,25.6,0.08665,8e-05,10.07675]
[1777574967362,29.4,76387.25,25.6,0.08747,8e-05,10.14893]
[1777574974209,29.4,76391.56,25.6,0.08779,8e-05,10.1763]
[1777574979900,29.4,76394.22,25.6,0.08801,9e-05,10.19505]
[1777574984935,29.4,76390.89,25.6,0.08771,8e-05,10.1693]
[1777574990981,29.39,76390.12,25.6,0.08764,8e-05,10.16268]
[1777574995425,29.39,76390.71,25.6,0.08768,8e-05,10.16664]
[1777574996016,29.39,76390.53,25.6,0.08767,8e-05,10.16499]
[1777575001051,29.39,76389.87,25.6,0.0876,8e-05,10.15914]
[1777575007093,29.39,76389.85,25.6,0.08758,8e-05,10.1579]
[1777575012128,29.39,76389.85,25.6,0.08757,8e-05,10.15697]
[1777575017163,29.39,76395.08,25.6,0.08801,9e-05,10.19514]
[1777575018170,29.39,76406.96,25.6,0.08902,9e-05,10.28401]
[1777575023205,29.38,76409.29,25.6,0.0892,9e-05,10.29954]
[1777575027633,29.38,76415.04,25.6,0.08967,9e-05,10.34115]
[1777575029042,29.38,76414.7,25.6,0.08964,9e-05,10.33813]
[1777575034282,29.38,76414.39,25.6,0.08955,9e-05,10.32913]
[1777575035553,29.38,76410.87,25.6,0.08924,9e-05,10.30219]
[1777575041331,29.37,76409.43,25.6,0.08909,9e-05,10.28899]
[1777575043338,29.37,76409.6,25.6,0.0891,9e-05,10.28989]
[1777575048381,29.37,76400.81,25.6,0.08832,9e-05,10.22188]
[1777575053654,29.37,76399.79,25.6,0.08822,9e-05,10.21316]
[1777575053661,29.37,76399.79,25.6,0.08822,9e-05,10.21316]
[1777575059460,29.36,76404.62,25.6,0.08861,9e-05,10.24737]
[1777575063881,29.36,76410.04,25.6,0.08906,9e-05,10.28677]
[1777575069530,29.36,76410.78,25.6,0.0891,9e-05,10.29019]
[1777575074574,29.36,76413.16,25.6,0.08929,9e-05,10.30656]
[1777575079600,29.35,76422.87,25.6,0.0901,9e-05,10.37703]
[1777575081813,29.35,76421.16,25.6,0.08994,9e-05,10.36363]
[1777575082681,29.35,76421.01,25.6,0.08992,9e-05,10.36204]
[1777575088663,29.35,76417.14,25.6,0.08956,9e-05,10.32996]
[1777575091173,29.35,76417.35,25.6,0.08957,9e-05,10.33115]
[1777575091262,29.35,76417.35,25.6,0.08957,9e-05,10.33115]
[1777575097726,29.34,76417.21,25.6,0.08949,9e-05,10.32297]
[1777575102944,29.34,76416.27,25.6,0.08939,9e-05,10.31437]
[1777575106744,29.34,76416.13,25.6,0.08936,9e-05,10.31185]
[1777575111823,29.33,76419.2,25.6,0.0896,9e-05,10.33282]
[1777575117604,29.33,76422.84,25.6,0.0899,9e-05,10.35863]
[1777575118215,29.33,76422.87,25.6,0.08989,9e-05,10.35843]
[1777575124915,29.32,76423.19,25.6,0.08988,9e-05,10.35757]
[1777575129838,29.32,76422.84,25.6,0.08984,9e-05,10.35334]
[1777575131276,29.32,76425.13,25.6,0.09003,9e-05,10.37026]
[1777575136998,29.32,76434.12,25.6,0.09077,9e-05,10.43491]
[1777575141387,29.31,76437.9,25.6,0.09108,9e-05,10.46208]
[1777575145315,29.31,76433.96,25.6,0.09072,9e-05,10.43008]
[1777575145553,29.31,76433.96,25.6,0.09072,9e-05,10.43008]
[1777575146000,29.31,76435.3,25.6,0.09083,9e-05,10.43977]
[1777575150307,29.31,76443.0,25.6,0.09148,9e-05,10.49608]
[1777575152033,29.3,76442.7,25.6,0.09141,9e-05,10.48863]
[1777575155405,29.3,76450.77,25.6,0.09209,9e-05,10.54827]
[1777575160073,29.3,76439.44,25.6,0.09106,9e-05,10.45916]
[1777575161983,29.3,76439.17,25.6,0.09103,9e-05,10.45607]
[1777575163006,29.29,76435.08,25.6,0.09066,9e-05,10.4245]
[1777575165119,29.29,76429.39,25.6,0.09016,9e-05,10.38049]
[1777575170231,29.29,76429.34,25.6,0.09013,9e-05,10.37762]
[1777575172351,29.29,76426.15,25.6,0.08984,9e-05,10.35305]
[1777575173932,29.29,76423.6,25.6,0.08961,9e-05,10.33302]
[1777575175466,29.29,76422.57,25.6,0.08952,9e-05,10.32488]
[1777575181308,29.28,76417.18,25.6,0.08903,9e-05,10.28192]
[1777575183497,29.28,76416.88,25.6,0.089,9e-05,10.27936]
[1777575189364,29.28,76417.04,25.6,0.08899,9e-05,10.27851]
[1777575193654,29.28,76399.95,25.6,0.08751,9e-05,10.14868]
[1777575193842,29.28,76399.95,25.6,0.08751,9e-05,10.14868]
[1777575193846,29.28,76399.95,25.6,0.08751,9e-05,10.14868]
[1777575199434,29.28,76396.64,25.6,0.08723,8e-05,10.12358]
[1777575204469,29.28,76396.01,25.6,0.08717,8e-05,10.11852]
[1777575206944,29.28,76397.46,25.6,0.08729,8e-05,10.12926]
[1777575208114,29.28,76397.2,25.6,0.08727,8e-05,10.12725]
[1777575211622,29.28,76392.56,25.6,0.08687,8e-05,10.0923]
[1777575216490,29.28,76387.15,25.6,0.08638,8e-05,10.04789]
[1777575217217,29.28,76387.7,25.6,0.08643,8e-05,10.05202]
[1777575220773,29.28,76388.93,25.6,0.08654,8e-05,10.06131]
[1777575225046,29.28,76389.01,25.6,0.08654,8e-05,10.06195]
[1777575225872,29.28,76389.01,25.6,0.08654,8e-05,10.06196]
[1777575226623,29.28,76389.01,25.6,0.08654,8e-05,10.06196]
[1777575231687,29.28,76388.75,25.6,0.08652,8e-05,10.06003]
[1777575236695,29.28,76383.37,25.6,0.08607,8e-05,10.01984]
[1777575241738,29.28,76381.02,25.6,0.08587,8e-05,10.00265]
[1777575246771,29.28,76387.93,25.6,0.08646,8e-05,10.05428]
[1777575249481,29.28,76387.74,25.6,0.08644,8e-05,10.05284]
[1777575255834,29.28,76386.73,25.6,0.08635,8e-05,10.04524]
[1777575260869,29.28,76385.21,25.6,0.08623,8e-05,10.03391]
[1777575262823,29.28,76384.82,25.6,0.08619,8e-05,10.03104]
[1777575267917,29.28,76385.01,25.6,0.08621,8e-05,10.03258]
[1777575273960,29.28,76384.39,25.6,0.08613,8e-05,10.0242]
[1777575275710,29.28,76384.39,25.6,0.08613,8e-05,10.0242]
[1777575276413,29.28,76376.25,25.6,0.08545,8e-05,9.96362]
[1777575282016,29.28,76374.65,25.6,0.08532,8e-05,9.9525]
[1777575287051,29.28,76375.89,25.6,0.08543,8e-05,9.96221]
[1777575294100,29.28,76375.96,25.6,0.08545,8e-05,9.96323]
[1777575299136,29.28,76373.43,25.6,0.08524,8e-05,9.9447]
[1777575303115,29.28,76372.32,25.6,0.08515,8e-05,9.93667]
[1777575304465,29.28,76371.92,25.6,0.08511,8e-05,9.93378]
[1777575305034,29.28,76371.95,25.6,0.08512,8e-05,9.93409]
[1777575310539,29.28,76360.9,25.6,0.08421,8e-05,9.85297]
[1777575310559,29.28,76359.47,25.6,0.08409,8e-05,9.8426]
[1777575311661,29.28,76359.47,25.6,0.08409,8e-05,9.8426]
[1777575311928,29.28,76354.94,25.6,0.08371,8e-05,9.80868]
[1777575312319,29.28,76354.94,25.6,0.08371,8e-05,9.80868]
[1777575317591,29.28,76357.32,25.6,0.0839,8e-05,9.8254]
[1777575321558,29.28,76358.51,25.6,0.08399,8e-05,9.83332]
[1777575322483,29.28,76358.02,25.6,0.08395,8e-05,9.82947]
[1777575328339,29.28,76358.09,25.6,0.08393,8e-05,9.82854]
[1777575332837,29.28,76358.38,25.6,0.08392,8e-05,9.82615]
[1777575333053,29.28,76358.39,25.6,0.08392,8e-05,9.82603]
[1777575338410,29.27,76357.33,25.6,0.08382,8e-05,9.81714]
[1777575344452,29.27,76357.64,25.6,0.08384,8e-05,9.81848]
[1777575349487,29.27,76362.98,25.6,0.08427,8e-05,9.85694]
[1777575354522,29.27,76362.55,25.6,0.08422,8e-05,9.85276]
[1777575359557,29.27,76360.47,25.6,0.08404,8e-05,9.83649]
[1777575364340,29.27,76352.3,25.6,0.08336,8e-05,9.77576]
[1777575365844,29.27,76350.24,25.6,0.08319,8e-05,9.76052]
[1777575375670,29.27,76345.61,25.6,0.08281,8e-05,9.72647]
[1777575379881,29.27,76345.54,25.6,0.0828,8e-05,9.72599]
[1777575380704,29.27,76345.59,25.6,0.08281,8e-05,9.72649]
[1777575385739,29.27,76345.66,25.6,0.08285,8e-05,9.7296]
[1777575386073,29.27,76345.66,25.6,0.08285,8e-05,9.7296]
[1777575386746,29.27,76346.29,25.6,0.0829,8e-05,9.73475]
[1777575391781,29.27,76342.97,25.6,0.0826,8e-05,9.70662]
[1777575396816,29.27,76343.86,25.6,0.08268,8e-05,9.71348]
[1777575400070,29.27,76343.28,25.6,0.08263,8e-05,9.70929]
[1777575405881,29.27,76343.73,25.6,0.08267,8e-05,9.71265]
[1777575410916,29.27,76344.12,25.6,0.0827,8e-05,9.71546]
[1777575415951,29.27,76343.09,25.6,0.08262,8e-05,9.70775]
[1777575420986,29.27,76344.08,25.6,0.0827,8e-05,9.71487]
[1777575426021,29.27,76342.91,25.6,0.0826,8e-05,9.70608]
[1777575432330,29.27,76343.09,25.6,0.08261,8e-05,9.70726]
[1777575432352,29.27,76343.09,25.6,0.08261,8e-05,9.70726]
[1777575433496,29.27,76343.16,25.6,0.08262,8e-05,9.70771]
[1777575434790,29.27,76349.06,25.6,0.0831,8e-05,9.75108]
[1777575435558,29.27,76351.26,25.6,0.08328,8e-05,9.76708]
[1777575436125,29.27,76351.22,25.6,0.08327,8e-05,9.76678]
[1777575442133,29.27,76350.89,25.6,0.08324,8e-05,9.76353]
[1777575447168,29.27,76350.44,25.6,0.08319,8e-05,9.75965]
[1777575453210,29.27,76350.02,25.6,0.08312,8e-05,9.75196]
[1777575458245,29.27,76349.25,25.6,0.08305,8e-05,9.74579]
[1777575460137,29.27,76351.57,25.6,0.08324,8e-05,9.76279]
[1777575461792,29.27,76352.35,25.6,0.08331,8e-05,9.76842]
[1777575467308,29.27,76351.38,25.6,0.08322,8e-05,9.76044]
[1777575468545,29.27,76351.38,25.6,0.08322,8e-05,9.76044]
[1777575470548,29.27,76351.52,25.6,0.08323,8e-05,9.76124]
[1777575474180,29.27,76351.51,25.6,0.08322,8e-05,9.76064]
[1777575474730,29.27,76351.51,25.6,0.08322,8e-05,9.76064]
[1777575476020,29.26,76355.16,25.6,0.08352,8e-05,9.78727]
[1777575481405,29.26,76353.41,25.6,0.08336,8e-05,9.77343]
[1777575486441,29.26,76353.41,25.6,0.08335,8e-05,9.77268]
[1777575491486,29.26,76352.95,25.6,0.08331,8e-05,9.76855]
[1777575493746,29.26,76347.9,25.6,0.08289,8e-05,9.7312]
[1777575496993,29.26,76348.1,25.6,0.0829,8e-05,9.73237]
[1777575497028,29.26,76347.64,25.6,0.08286,8e-05,9.72889]
[1777575497037,29.26,76347.64,25.6,0.08286,8e-05,9.72889]
[1777575497528,29.26,76343.65,25.6,0.08254,8e-05,9.69945]
[1777575499013,29.26,76341.97,25.6,0.08239,8e-05,9.6859]
[1777575500651,29.26,76336.86,25.6,0.08197,8e-05,9.64841]
[1777575501267,29.26,76335.09,25.6,0.08182,8e-05,9.63491]
[1777575506837,29.25,76335.84,25.6,0.08185,8e-05,9.63797]
[1777575510457,29.25,76334.82,25.6,0.08175,8e-05,9.62814]
[1777575511077,29.25,76334.82,25.6,0.08175,8e-05,9.62814]
[1777575511822,29.25,76334.82,25.6,0.08175,8e-05,9.62814]
[1777575520689,29.24,76339.12,25.6,0.08202,8e-05,9.65142]
[1777575525725,29.24,76338.2,25.6,0.08192,8e-05,9.64255]
[1777575530162,29.24,76333.26,25.6,0.0815,8e-05,9.60487]
[1777575533949,29.24,76334.2,25.6,0.08156,8e-05,9.61073]
[1777575534144,29.24,76333.4,25.6,0.0815,8e-05,9.60454]
[1777575539825,29.23,76330.53,25.6,0.08124,8e-05,9.58174]
[1777575544860,29.23,76334.89,25.6,0.08158,8e-05,9.61224]
[1777575546350,29.23,76333.33,25.6,0.08145,8e-05,9.60049]
[1777575547054,29.23,76333.33,25.6,0.08145,8e-05,9.60049]
[1777575550145,29.23,76335.97,25.6,0.08165,8e-05,9.6186]
[1777575555939,29.23,76335.73,25.6,0.08161,8e-05,9.61498]
[1777575560973,29.22,76336.66,25.6,0.08167,8e-05,9.62026]
[1777575566009,29.22,76334.86,25.6,0.0815,8e-05,9.6053]
[1777575571044,29.22,76337.44,25.6,0.08167,8e-05,9.61888]
[1777575576079,29.22,76338.18,25.6,0.08171,8e-05,9.62278]
[1777575581113,29.21,76336.12,25.6,0.08153,8e-05,9.60618]
[1777575583921,29.21,76324.05,25.6,0.08055,8e-05,9.51741]
[1777575584678,29.21,76324.05,25.6,0.08055,8e-05,9.51741]
[1777575590177,29.21,76324.73,25.6,0.08059,8e-05,9.52123]
[1777575595212,29.21,76324.07,25.6,0.08053,8e-05,9.51559]
[1777575600738,29.21,76324.73,25.6,0.08057,8e-05,9.51977]
[1777575601541,29.21,76324.77,25.6,0.08057,8e-05,9.51989]
[1777575605795,29.21,76305.27,25.6,0.07902,8e-05,9.378]
[1777575608529,29.21,76297.71,25.6,0.07842,8e-05,9.32361]
[1777575608616,29.21,76297.41,25.6,0.0784,8e-05,9.32156]
[1777575610413,29.21,76295.49,25.6,0.07824,8e-05,9.3073]
[1777575610997,29.21,76295.49,25.6,0.07824,8e-05,9.3073]
[1777575611097,29.21,76294.28,25.6,0.07814,8e-05,9.29784]
[1777575614976,29.21,76294.3,25.6,0.07815,8e-05,9.29827]
[1777575616344,29.21,76293.65,25.6,0.0781,8e-05,9.29386]
[1777575616360,29.21,76293.1,25.6,0.07806,8e-05,9.29003]
[1777575617165,29.21,76293.1,25.6,0.07806,8e-05,9.29003]
[1777575617921,29.21,76292.6,25.6,0.07801,8e-05,9.28607]
[1777575620377,29.21,76293.0,25.6,0.07805,8e-05,9.28927]
[1777575626435,29.21,76298.27,25.6,0.07847,8e-05,9.328]
[1777575631465,29.21,76300.55,25.6,0.07862,8e-05,9.34097]
[1777575636500,29.21,76301.53,25.6,0.0787,8e-05,9.34832]
[1777575639856,29.21,76301.46,25.6,0.0787,8e-05,9.34786]
[1777575640105,29.21,76301.46,25.6,0.0787,8e-05,9.34786]
[1777575640529,29.21,76313.72,25.6,0.07967,8e-05,9.43681]
[1777575645564,29.21,76318.73,25.6,0.08007,8e-05,9.47273]
[1777575646624,29.21,76318.73,25.6,0.08007,8e-05,9.47273]
[1777575647850,29.21,76318.47,25.6,0.08005,8e-05,9.47069]
[1777575652979,29.21,76324.31,25.6,0.0805,8e-05,9.51232]
[1777575653217,29.21,76324.88,25.6,0.08055,8e-05,9.51627]
[1777575655570,29.21,76325.71,25.6,0.08061,8e-05,9.5219]
[1777575655635,29.21,76333.99,25.6,0.08127,8e-05,9.5822]
[1777575661677,29.21,76333.4,25.6,0.08124,8e-05,9.57952]
[1777575664400,29.21,76335.56,25.6,0.08143,8e-05,9.59588]
[1777575669783,29.21,76333.82,25.6,0.0813,8e-05,9.58448]
[1777575669884,29.21,76333.31,25.6,0.08126,8e-05,9.58103]
[1777575675775,29.21,76336.2,25.6,0.08148,8e-05,9.60048]
[1777575680810,29.21,76337.07,25.6,0.08153,8e-05,9.6054]
[1777575684275,29.21,76329.77,25.6,0.08093,8e-05,9.55119]
[1777575687859,29.21,76329.95,25.6,0.08094,8e-05,9.55165]
[1777575689873,29.2,76324.87,25.6,0.08052,8e-05,9.51415]
[1777575690444,29.2,76324.87,25.6,0.08052,8e-05,9.51415]
[1777575691877,29.2,76324.65,25.6,0.0805,8e-05,9.51239]
[1777575695615,29.2,76324.86,25.6,0.08048,8e-05,9.5094]
[1777575700514,29.2,76327.9,25.6,0.08072,8e-05,9.53076]
[1777575705985,29.2,76329.61,25.6,0.08084,8e-05,9.54199]
[1777575709606,29.2,76336.34,25.6,0.08138,8e-05,9.59057]
[1777575712937,29.2,76341.99,25.6,0.08183,8e-05,9.63116]
[1777575714312,29.2,76347.53,25.6,0.08227,8e-05,9.67122]
[1777575716093,29.2,76346.93,25.6,0.08222,8e-05,9.66646]
[1777575716171,29.2,76346.96,25.6,0.08221,8e-05,9.66592]
[1777575720199,29.2,76347.96,25.6,0.0823,8e-05,9.67365]
[1777575721090,29.2,76343.72,25.6,0.08196,8e-05,9.64283]
[1777575722074,29.2,76343.72,25.6,0.08196,8e-05,9.64283]
[1777575724173,29.2,76342.49,25.6,0.08185,8e-05,9.63307]
[1777575724328,29.19,76344.17,25.6,0.08198,8e-05,9.64476]
[1777575725119,29.19,76344.95,25.6,0.08204,8e-05,9.65049]
[1777575726875,29.19,76345.17,25.6,0.08206,8e-05,9.65232]
[1777575727561,29.19,76349.11,25.6,0.08239,8e-05,9.6815]
[1777575729253,29.2,76350.4,25.6,0.0825,8e-05,9.69136]
[1777575730497,29.2,76342.74,25.6,0.08187,8e-05,9.63518]
[1777575731018,29.2,76342.74,25.6,0.08187,8e-05,9.63518]
[1777575734004,29.2,76340.24,25.6,0.08168,8e-05,9.61774]
[1777575734182,29.2,76339.35,25.6,0.08161,8e-05,9.61147]
[1777575739217,29.2,76339.15,25.6,0.08158,8e-05,9.60854]
[1777575741991,29.19,76338.41,25.6,0.08151,8e-05,9.60252]
[1777575744503,29.19,76337.2,25.6,0.0814,8e-05,9.59279]
[1777575745192,29.19,76337.2,25.6,0.0814,8e-05,9.59279]
[1777575745849,29.19,76337.2,25.6,0.0814,8e-05,9.59252]
[1777575750915,29.19,76337.16,25.6,0.08139,8e-05,9.59118]
[1777575754909,29.19,76339.41,25.6,0.08152,8e-05,9.60234]
[1777575755557,29.19,76335.63,25.6,0.08122,8e-05,9.57464]
[1777575760047,29.19,76331.15,25.6,0.08084,8e-05,9.54097]
[1777575760724,29.19,76330.9,25.6,0.08082,8e-05,9.53896]
[1777575768420,29.18,76329.75,25.6,0.08071,8e-05,9.5289]
[1777575776476,29.18,76330.23,25.6,0.08073,8e-05,9.53084]
[1777575781511,29.18,76334.49,25.6,0.08107,8e-05,9.56108]
[1777575786546,29.18,76333.91,25.6,0.08101,8e-05,9.55582]
[1777575792164,29.18,76333.36,25.6,0.08095,8e-05,9.55102]
[1777575797623,29.18,76333.54,25.6,0.08095,8e-05,9.5511]
[1777575802657,29.17,76332.3,25.6,0.08085,8e-05,9.54123]
[1777575804294,29.17,76332.3,25.6,0.08085,8e-05,9.54123]
[1777575804638,29.17,76332.23,25.6,0.08084,8e-05,9.54055]
[1777575804807,29.17,76332.23,25.6,0.08084,8e-05,9.54055]
[1777575804904,29.17,76332.23,25.6,0.08084,8e-05,9.54055]
[1777575805138,29.17,76316.83,25.6,0.0796,8e-05,9.4281]
[1777575805717,29.17,76316.83,25.6,0.0796,8e-05,9.4281]
[1777575811730,29.17,76315.98,25.6,0.0795,8e-05,9.41809]
[1777575816765,29.17,76304.0,25.6,0.07855,8e-05,9.33122]
[1777575820025,29.17,76304.56,25.6,0.0786,8e-05,9.3355]
[1777575826835,29.18,76303.52,25.6,0.07853,8e-05,9.32879]
[1777575828306,29.18,76303.52,25.6,0.07853,8e-05,9.32879]
[1777575833884,29.18,76303.04,25.6,0.0785,8e-05,9.32596]
[1777575836332,29.18,76303.9,25.6,0.07857,8e-05,9.33226]
[1777575836365,29.18,76304.6,25.6,0.07862,8e-05,9.33739]
[1777575836807,29.18,76304.6,25.6,0.07862,8e-05,9.33739]
[1777575837184,29.18,76296.67,25.6,0.078,8e-05,9.28017]
[1777575840777,29.18,76296.7,25.6,0.07799,8e-05,9.27932]
[1777575845968,29.17,76295.94,25.6,0.0779,8e-05,9.27149]
[1777575849607,29.17,76290.55,25.6,0.07747,8e-05,9.23172]
[1777575855179,29.17,76295.05,25.6,0.07781,8e-05,9.26273]
[1777575856518,29.17,76299.55,25.6,0.07815,8e-05,9.29454]
[1777575856521,29.17,76299.55,25.6,0.07815,8e-05,9.29454]
[1777575857048,29.17,76303.41,25.6,0.07845,8e-05,9.32206]
[1777575862329,29.17,76305.24,25.6,0.0786,8e-05,9.33561]
[1777575862374,29.17,76306.76,25.6,0.07872,8e-05,9.34668]
[1777575863090,29.17,76293.62,25.6,0.07769,8e-05,9.25184]
[1777575863572,29.17,76293.62,25.6,0.07769,8e-05,9.25184]
[1777575865039,29.17,76292.11,25.6,0.07757,8e-05,9.24065]
[1777575871201,29.17,76288.72,25.6,0.07729,8e-05,9.21501]
[1777575871304,29.17,76288.72,25.6,0.07729,8e-05,9.21501]
[1777575871367,29.16,76293.44,25.6,0.07762,8e-05,9.24463]
[1777575873160,29.16,76308.68,25.6,0.07882,8e-05,9.3547]
[1777575875181,29.16,76314.1,25.6,0.07925,8e-05,9.39417]
[1777575881216,29.16,76320.22,25.6,0.07974,8e-05,9.43852]
[1777575887258,29.16,76320.49,25.6,0.07976,8e-05,9.44003]
[1777575887505,29.16,76320.49,25.6,0.07976,8e-05,9.44003]
[1777575892327,29.16,76310.55,25.6,0.07896,8e-05,9.36753]
[1777575898339,29.16,76312.19,25.6,0.0791,8e-05,9.37959]
[1777575903374,29.16,76313.12,25.6,0.07917,8e-05,9.38643]
[1777575904533,29.16,76313.04,25.6,0.07916,8e-05,9.38587]
[1777575910424,29.16,76311.97,25.6,0.07908,8e-05,9.37826]
[1777575915459,29.16,76312.06,25.6,0.07909,8e-05,9.37912]
[1777575920494,29.16,76317.56,25.6,0.07953,8e-05,9.41914]
[1777575921556,29.16,76317.56,25.6,0.07953,8e-05,9.41914]
[1777575927543,29.16,76316.76,25.6,0.07946,8e-05,9.41331]
[1777575932578,29.16,76309.97,25.6,0.0789,8e-05,9.36039]
[1777575937612,29.17,76309.88,25.6,0.0789,8e-05,9.36019]
[1777575942647,29.17,76312.81,25.6,0.07913,8e-05,9.38172]
[1777575948689,29.17,76311.48,25.6,0.07903,8e-05,9.3723]
[1777575950718,29.17,76312.5,25.6,0.07911,8e-05,9.37973]
[1777575956746,29.17,76315.57,25.6,0.07935,8e-05,9.40204]
[1777575961781,29.17,76315.46,25.6,0.07935,8e-05,9.40125]
[1777575966816,29.17,76317.47,25.6,0.07951,8e-05,9.41584]
[1777575971853,29.17,76318.14,25.6,0.07956,8e-05,9.42064]
[1777575977895,29.17,76317.6,25.6,0.07952,8e-05,9.41665]
[1777575982931,29.17,76317.55,25.6,0.07951,8e-05,9.41624]
[1777575987966,29.17,76317.76,25.6,0.07953,8e-05,9.41775]
[1777575993001,29.17,76315.84,25.6,0.07935,8e-05,9.39991]
[1777575998036,29.17,76318.48,25.6,0.07956,8e-05,9.41916]
[1777576001563,29.17,76318.59,25.6,0.07956,8e-05,9.41994]
[1777576002384,29.17,76318.59,25.6,0.07956,8e-05,9.41994]
[1777576002530,29.17,76331.96,25.6,0.08064,8e-05,9.51739]
[1777576002843,29.17,76331.96,25.6,0.08064,8e-05,9.51739]
[1777576002978,29.17,76331.96,25.6,0.08064,8e-05,9.51739]
[1777576003081,29.17,76331.96,25.6,0.08064,8e-05,9.51739]
[1777576003321,29.17,76362.85,25.6,0.08315,8e-05,9.74428]
[1777576003985,29.17,76362.85,25.6,0.08315,8e-05,9.74428]
[1777576004602,29.17,76386.87,25.6,0.08514,8e-05,9.92212]
[1777576005007,29.17,76386.87,25.6,0.08514,8e-05,9.92212]
[1777576005164,29.17,76386.87,25.6,0.08514,8e-05,9.92212]
[1777576005498,29.16,76372.68,25.6,0.08396,8e-05,9.81641]
[1777576005915,29.16,76372.68,25.6,0.08396,8e-05,9.81641]
[1777576007173,29.16,76364.48,25.6,0.08328,8e-05,9.75558]
[1777576007189,29.16,76364.48,25.6,0.08328,8e-05,9.75558]
[1777576007449,29.16,76371.65,25.6,0.08387,8e-05,9.80867]
[1777576007664,29.16,76371.65,25.6,0.08387,8e-05,9.80867]
[1777576008471,29.16,76371.65,25.6,0.08387,8e-05,9.80867]
[1777576009239,29.16,76373.75,25.6,0.08404,8e-05,9.82369]
[1777576015275,29.16,76375.58,25.6,0.08415,8e-05,9.83387]
[1777576015372,29.16,76377.19,25.6,0.08428,8e-05,9.84523]
[1777576021435,29.16,76376.87,25.6,0.08425,8e-05,9.84243]
[1777576027248,29.16,76389.16,25.6,0.08527,8e-05,9.93323]
[1777576028045,29.16,76389.16,25.6,0.08527,8e-05,9.93323]
[1777576030149,29.16,76392.18,25.6,0.08552,8e-05,9.95535]
[1777576032342,29.15,76395.97,25.6,0.08583,8e-05,9.98321]
[1777576036447,29.15,76398.8,25.6,0.08606,8e-05,10.00329]
[1777576037850,29.15,76391.52,25.6,0.08544,8e-05,9.94828]
[1777576042091,29.15,76384.9,25.6,0.08487,8e-05,9.8981]
[1777576042357,29.15,76379.07,25.6,0.08438,8e-05,9.85455]
[1777576043281,29.15,76379.07,25.6,0.08438,8e-05,9.85455]
[1777576043992,29.15,76372.46,25.6,0.08383,8e-05,9.80477]
[1777576049405,29.14,76370.05,25.6,0.08359,8e-05,9.78361]
[1777576049826,29.14,76370.05,25.6,0.08359,8e-05,9.78361]
[1777576049949,29.14,76370.05,25.6,0.08359,8e-05,9.78361]
[1777576053641,29.14,76364.41,25.6,0.08307,8e-05,9.73594]
[1777576055015,29.14,76364.02,25.6,0.08303,8e-05,9.7326]
[1777576055700,29.14,76364.82,25.6,0.08309,8e-05,9.73806]
[1777576057083,29.14,76364.52,25.6,0.08306,8e-05,9.7354]
[1777576060862,29.14,76363.06,25.6,0.08292,8e-05,9.7228]
[1777576062446,29.14,76361.69,25.6,0.08281,8e-05,9.71224]
[1777576063896,29.13,76364.02,25.6,0.08298,8e-05,9.72821]
[1777576065343,29.13,76364.61,25.6,0.08303,8e-05,9.73213]
[1777576066012,29.13,76364.48,25.6,0.08301,8e-05,9.73073]
[1777576070816,29.13,76362.62,25.6,0.08283,8e-05,9.71479]
[1777576072129,29.13,76360.07,25.6,0.08262,8e-05,9.69553]
[1777576073471,29.13,76350.79,25.6,0.08186,8e-05,9.62674]
[1777576074075,29.13,76352.56,25.6,0.082,8e-05,9.63948]
[1777576075525,29.13,76356.04,25.6,0.08228,8e-05,9.6648]
[1777576080626,29.12,76364.1,25.6,0.08291,8e-05,9.72185]
[1777576085851,29.12,76362.78,25.6,0.08278,8e-05,9.71031]
[1777576091703,29.12,76362.2,25.6,0.0827,8e-05,9.70298]
[1777576096738,29.11,76365.46,25.6,0.08294,8e-05,9.72492]
[1777576101773,29.11,76368.12,25.6,0.08314,8e-05,9.74219]
[1777576105762,29.11,76367.65,25.6,0.08308,8e-05,9.73729]
[1777576106338,29.11,76367.65,25.6,0.08308,8e-05,9.73729]
[1777576111844,29.1,76367.91,25.6,0.08304,8e-05,9.73197]
[1777576114578,29.1,76366.74,25.6,0.08293,8e-05,9.72284]
[1777576115841,29.1,76367.92,25.6,0.08302,8e-05,9.73066]
[1777576119971,29.1,76360.98,25.6,0.08243,8e-05,9.67746]
[1777576124972,29.09,76364.42,25.6,0.08269,8e-05,9.70081]
[1777576126751,29.09,76355.91,25.6,0.08198,8e-05,9.63717]
[1777576127517,29.09,76355.91,25.6,0.08198,8e-05,9.63717]
[1777576136688,29.09,76355.8,25.6,0.08193,8e-05,9.63248]
[1777576142054,29.08,76356.22,25.6,0.08194,8e-05,9.63326]
[1777576144005,29.08,76356.72,25.6,0.08197,8e-05,9.63655]
[1777576145209,29.08,76357.64,25.6,0.08204,8e-05,9.64292]
[1777576146810,29.08,76361.4,25.6,0.08234,8e-05,9.66979]
[1777576150108,29.08,76361.44,25.6,0.08233,8e-05,9.6687]
[1777576155146,29.07,76366.8,25.6,0.08274,8e-05,9.70544]
[1777576157793,29.07,76364.1,25.6,0.0825,8e-05,9.68448]
[1777576160967,29.07,76371.81,25.6,0.08312,8e-05,9.7396]
[1777576161123,29.07,76371.81,25.6,0.08312,8e-05,9.7396]
[1777576161492,29.07,76382.32,25.6,0.08399,8e-05,9.81767]
[1777576163850,29.07,76385.55,25.6,0.08426,8e-05,9.84153]
[1777576164445,29.07,76385.55,25.6,0.08426,8e-05,9.84153]
[1777576164484,29.07,76386.01,25.6,0.08429,8e-05,9.84485]
[1777576170256,29.06,76389.7,25.6,0.08456,8e-05,9.86841]
[1777576170990,29.06,76389.7,25.6,0.08456,8e-05,9.86841]
[1777576176301,29.06,76394.08,25.6,0.08485,8e-05,9.89332]
[1777576176797,29.06,76394.08,25.6,0.08485,8e-05,9.89332]
[1777576177324,29.06,76394.08,25.6,0.08485,8e-05,9.89332]
[1777576177388,29.06,76394.35,25.6,0.08487,8e-05,9.89468]
[1777576178232,29.06,76394.35,25.6,0.08487,8e-05,9.89468]
[1777576180295,29.06,76396.88,25.6,0.08508,8e-05,9.91341]
[1777576181095,29.06,76396.7,25.6,0.08506,8e-05,9.91195]
[1777576182354,29.05,76395.91,25.6,0.08499,8e-05,9.90594]
[1777576182360,29.05,76395.91,25.6,0.08499,8e-05,9.90594]
[1777576182426,29.05,76394.94,25.6,0.08491,8e-05,9.89859]
[1777576185185,29.05,76396.97,25.6,0.08507,8e-05,9.91248]
[1777576185364,29.05,76397.19,25.6,0.08508,8e-05,9.91347]
[1777576185960,29.05,76397.19,25.6,0.08508,8e-05,9.91347]
[1777576186371,29.05,76399.14,25.6,0.08524,8e-05,9.92798]
[1777576191406,29.05,76397.09,25.6,0.08503,8e-05,9.90936]
[1777576196441,29.04,76398.37,25.6,0.0851,8e-05,9.91575]
[1777576201476,29.04,76398.89,25.6,0.08511,8e-05,9.91633]
[1777576205045,29.03,76398.6,25.6,0.08506,8e-05,9.91213]
[1777576205504,29.03,76398.64,25.6,0.08506,8e-05,9.91175]
[1777576207123,29.03,76398.39,25.6,0.08503,8e-05,9.90975]
[1777576207518,29.03,76400.47,25.6,0.08521,8e-05,9.9252]
[1777576211240,29.03,76399.46,25.6,0.0851,8e-05,9.91551]
[1777576211552,29.03,76398.98,25.6,0.08505,8e-05,9.91119]
[1777576216587,29.03,76399.88,25.6,0.08512,8e-05,9.91717]
[1777576221622,29.03,76400.85,25.6,0.08519,8e-05,9.92355]
[1777576226657,29.02,76400.15,25.6,0.08512,8e-05,9.91745]
[1777576231692,29.02,76399.96,25.6,0.08506,8e-05,9.91107]
[1777576236155,29.02,76400.56,25.6,0.0851,8e-05,9.91494]
[1777576236736,29.02,76420.02,25.6,0.08676,9e-05,10.06121]
[1777576238126,29.02,76426.95,25.6,0.08735,9e-05,10.11338]
[1777576238141,29.02,76426.95,25.6,0.08735,9e-05,10.11338]
[1777576238744,29.02,76427.33,25.6,0.08738,9e-05,10.1159]
[1777576238840,29.02,76427.33,25.6,0.08738,9e-05,10.1159]
[1777576239699,29.02,76427.33,25.6,0.08738,9e-05,10.1159]
[1777576239752,29.02,76423.39,25.6,0.08704,9e-05,10.08613]
[1777576240837,29.02,76420.19,25.6,0.08676,9e-05,10.06158]
[1777576245056,29.02,76421.03,25.6,0.08682,9e-05,10.06639]
[1777576250829,29.01,76423.75,25.6,0.08702,9e-05,10.08448]
[1777576255863,29.01,76423.52,25.6,0.08698,9e-05,10.08061]
[1777576258662,29.01,76424.33,25.6,0.08704,9e-05,10.0863]
[1777576258667,29.01,76424.33,25.6,0.08704,9e-05,10.0863]
[1777576258764,29.01,76423.15,25.6,0.08693,9e-05,10.07654]
[1777576263921,29.01,76423.27,25.6,0.08694,9e-05,10.07773]
[1777576268956,29.01,76432.56,25.6,0.08774,9e-05,10.14806]
[1777576273991,29.01,76436.33,25.6,0.08806,9e-05,10.17634]
[1777576279026,29.01,76443.68,25.6,0.0887,9e-05,10.23171]
[1777576281825,29.01,76442.84,25.6,0.08862,9e-05,10.22518]
[1777576291111,29.0,76459.64,25.6,0.09003,9e-05,10.34666]
[1777576296146,29.0,76455.89,25.6,0.08968,9e-05,10.31651]
[1777576301181,29.0,76457.29,25.6,0.08979,9e-05,10.32571]
[1777576306216,29.0,76455.84,25.6,0.08964,9e-05,10.31318]
[1777576311103,29.0,76455.96,25.6,0.08964,9e-05,10.31293]
[1777576314660,28.99,76453.94,25.6,0.08945,9e-05,10.29665]
[1777576315877,28.99,76454.88,25.6,0.08953,9e-05,10.30328]
[1777576321321,28.99,76453.32,25.6,0.08937,9e-05,10.28976]
[1777576326356,28.99,76455.07,25.6,0.08951,9e-05,10.30176]
[1777576329760,28.99,76448.52,25.6,0.08893,9e-05,10.25124]
[1777576335419,28.99,76441.84,25.6,0.08834,9e-05,10.1993]
[1777576340454,28.99,76438.56,25.6,0.08805,9e-05,10.17396]
[1777576345489,28.98,76441.96,25.6,0.08834,9e-05,10.19933]
[1777576350524,28.98,76439.96,25.6,0.08816,9e-05,10.18356]
[1777576355559,28.98,76440.29,25.6,0.08815,9e-05,10.18158]
[1777576360595,28.98,76440.15,25.6,0.08813,9e-05,10.18009]
[1777576365630,28.98,76437.01,25.6,0.08786,9e-05,10.15589]
[1777576371672,28.98,76436.7,25.6,0.08783,9e-05,10.15334]
[1777576376706,28.98,76440.55,25.6,0.08816,9e-05,10.18241]
[1777576381742,28.98,76440.8,25.6,0.08818,9e-05,10.18398]
[1777576386777,28.98,76445.2,25.6,0.08856,9e-05,10.21707]
[1777576391812,28.98,76443.91,25.6,0.08844,9e-05,10.20679]
[1777576396847,28.98,76445.6,25.6,0.08858,9e-05,10.21905]
[1777576401882,28.98,76445.12,25.6,0.08853,9e-05,10.21483]
[1777576406919,28.98,76444.59,25.6,0.08848,9e-05,10.21025]
[1777576411954,28.98,76444.8,25.6,0.08846,9e-05,10.20726]
[1777576416989,28.98,76445.4,25.6,0.0885,9e-05,10.21125]
[1777576422025,28.97,76445.63,25.6,0.08852,9e-05,10.21241]
[1777576428067,28.97,76446.45,25.6,0.08858,9e-05,10.21791]
[1777576433102,28.97,76444.33,25.6,0.08839,9e-05,10.20115]
[1777576437906,28.97,76445.88,25.6,0.08852,9e-05,10.2126]
[1777576438131,28.97,76445.81,25.6,0.08851,9e-05,10.21194]
[1777576438591,28.97,76445.81,25.6,0.08851,9e-05,10.21194]
[1777576440676,28.97,76445.35,25.6,0.08847,9e-05,10.20817]
[1777576444002,28.97,76444.74,25.6,0.08841,9e-05,10.20317]
[1777576452235,28.97,76444.57,25.6,0.08838,9e-05,10.2005]
[1777576453855,28.97,76444.57,25.6,0.08838,9e-05,10.2005]
[1777576459284,28.97,76442.2,25.6,0.08817,9e-05,10.18181]
[1777576464319,28.97,76441.02,25.6,0.08806,9e-05,10.1724]
[1777576469354,28.97,76441.89,25.6,0.08813,9e-05,10.17854]
[1777576476403,28.97,76441.85,25.6,0.08809,9e-05,10.17354]
[1777576481438,28.96,76441.28,25.6,0.08803,9e-05,10.1687]
[1777576486473,28.96,76442.18,25.6,0.0881,9e-05,10.17499]
[1777576491509,28.96,76441.01,25.6,0.088,9e-05,10.16559]
[1777576495008,28.96,76440.54,25.6,0.08795,9e-05,10.16185]
[1777576497552,28.96,76427.38,25.6,0.08682,9e-05,10.06186]
[1777576499533,28.96,76428.51,25.6,0.08691,9e-05,10.07048]
[1777576504601,28.96,76427.53,25.6,0.08684,9e-05,10.06345]
[1777576510032,28.96,76422.68,25.6,0.08642,9e-05,10.02718]
[1777576510326,28.96,76422.3,25.6,0.08639,9e-05,10.02445]
[1777576515805,28.96,76422.31,25.6,0.0864,9e-05,10.02527]
[1777576518554,28.97,76422.13,25.6,0.08639,9e-05,10.02431]
[1777576524044,28.97,76412.23,25.6,0.08556,8e-05,9.95065]
[1777576528751,28.97,76417.22,25.6,0.086,9e-05,9.98928]
[1777576533803,28.97,76416.87,25.6,0.08595,9e-05,9.98378]
[1777576538839,28.97,76413.36,25.6,0.08566,8e-05,9.95847]
[1777576543874,28.97,76412.61,25.6,0.08561,8e-05,9.95399]
[1777576548909,28.97,76415.26,25.6,0.08585,9e-05,9.97501]
[1777576553944,28.98,76415.77,25.6,0.0859,9e-05,9.97981]
[1777576557130,28.98,76419.0,25.6,0.08619,9e-05,10.00473]
[1777576557971,28.98,76419.15,25.6,0.0862,9e-05,10.00604]
[1777576561250,28.98,76418.51,25.6,0.08614,9e-05,10.00028]
[1777576562000,28.98,76418.55,25.6,0.08614,9e-05,10.00028]
[1777576565378,28.98,76417.21,25.6,0.08603,9e-05,9.99074]
[1777576566029,28.98,76417.97,25.6,0.08609,9e-05,9.99638]
[1777576572071,28.97,76420.8,25.6,0.08631,9e-05,10.01592]
[1777576577107,28.97,76420.79,25.6,0.08629,9e-05,10.01429]
[1777576578320,28.97,76420.96,25.6,0.08631,9e-05,10.01526]
[1777576579121,28.97,76424.57,25.6,0.08662,9e-05,10.04267]
[1777576584156,28.97,76423.68,25.6,0.08655,9e-05,10.03656]
[1777576589191,28.97,76418.93,25.6,0.08615,9e-05,10.00153]
[1777576594226,28.97,76420.19,25.6,0.08624,9e-05,10.00785]
[1777576599261,28.98,76421.17,25.6,0.08633,9e-05,10.01595]
[1777576604296,28.98,76420.37,25.6,0.08627,9e-05,10.0105]
[1777576609331,28.98,76420.3,25.6,0.08627,9e-05,10.01057]
[1777576613687,28.98,76420.03,25.6,0.08625,9e-05,10.00887]
[1777576613854,28.98,76420.03,25.6,0.08625,9e-05,10.00887]
[1777576619401,28.98,76415.43,25.6,0.08587,9e-05,9.97529]
[1777576624436,28.98,76414.79,25.6,0.08582,9e-05,9.9713]
[1777576625196,28.98,76414.79,25.6,0.08582,9e-05,9.9713]
[1777576630478,28.98,76421.44,25.6,0.0864,9e-05,10.02218]
[1777576636533,28.98,76420.07,25.6,0.08629,9e-05,10.01257]
[1777576642222,28.98,76420.33,25.6,0.08632,9e-05,10.01495]
[1777576648617,28.99,76421.57,25.6,0.08644,9e-05,10.02559]
[1777576650310,28.99,76421.91,25.6,0.08647,9e-05,10.02829]
[1777576650814,28.99,76421.91,25.6,0.08647,9e-05,10.02829]
[1777576651436,28.99,76423.34,25.6,0.08659,9e-05,10.03922]
[1777576652086,28.99,76423.34,25.6,0.08659,9e-05,10.03922]
[1777576654414,28.99,76428.27,25.6,0.08699,9e-05,10.07285]
[1777576654804,28.99,76428.27,25.6,0.08699,9e-05,10.07285]
[1777576655536,28.99,76426.59,25.6,0.08685,9e-05,10.06023]
[1777576661166,28.99,76423.46,25.6,0.08659,9e-05,10.03723]
[1777576666744,28.99,76424.13,25.6,0.08666,9e-05,10.04337]
[1777576671779,28.99,76424.78,25.6,0.08672,9e-05,10.04902]
[1777576676814,28.99,76429.87,25.6,0.08716,9e-05,10.08811]
[1777576681850,28.99,76429.98,25.6,0.08718,9e-05,10.08938]
[1777576686885,28.99,76427.74,25.6,0.08699,9e-05,10.07296]
[1777576691920,28.99,76427.73,25.6,0.087,9e-05,10.07351]
[1777576696955,28.99,76427.95,25.6,0.08703,9e-05,10.07582]
[1777576701989,29.0,76426.14,25.6,0.08688,9e-05,10.0628]
[1777576707026,29.0,76426.11,25.6,0.08688,9e-05,10.06327]
[1777576712061,29.0,76425.87,25.6,0.08684,9e-05,10.05816]
[1777576717095,29.0,76426.33,25.6,0.08689,9e-05,10.06235]
[1777576722131,29.0,76425.91,25.6,0.08686,9e-05,10.05986]
[1777576727072,29.0,76425.85,25.6,0.08686,9e-05,10.05981]
[1777576732205,29.0,76422.17,25.6,0.08656,9e-05,10.03326]
[1777576737240,29.0,76426.55,25.6,0.08694,9e-05,10.0671]
[1777576742275,29.0,76419.56,25.6,0.08635,9e-05,10.01497]
[1777576744102,29.01,76420.5,25.6,0.08643,9e-05,10.02223]
[1777576746397,29.01,76418.63,25.6,0.08628,9e-05,10.00863]
[1777576747126,29.01,76418.63,25.6,0.08628,9e-05,10.00863]
[1777576754359,29.01,76419.45,25.6,0.08636,9e-05,10.01595]
[1777576756461,29.01,76417.98,25.6,0.08624,9e-05,10.00514]
[1777576758426,29.01,76409.42,25.6,0.08552,8e-05,9.94112]
[1777576768457,29.01,76410.92,25.6,0.08567,8e-05,9.95451]
[1777576773492,29.01,76410.9,25.6,0.08565,8e-05,9.95131]
[1777576778527,29.01,76412.79,25.6,0.08582,8e-05,9.96632]
[1777576783562,29.02,76411.27,25.6,0.0857,8e-05,9.95556]
[1777576788597,29.02,76410.73,25.6,0.08566,8e-05,9.9524]
[1777576793632,29.02,76412.13,25.6,0.08579,8e-05,9.96375]
[1777576798666,29.02,76410.95,25.6,0.0857,8e-05,9.95567]
[1777576800953,29.02,76410.94,25.6,0.0857,8e-05,9.95575]
[1777576800978,29.02,76409.29,25.6,0.08556,8e-05,9.94352]
[1777576806724,29.02,76405.11,25.6,0.08519,8e-05,9.91064]
[1777576811759,29.02,76405.99,25.6,0.08525,8e-05,9.91598]
[1777576816797,29.01,76404.35,25.6,0.0851,8e-05,9.90248]
[1777576821832,29.01,76404.55,25.6,0.0851,8e-05,9.9029]
[1777576824905,29.01,76404.81,25.6,0.08512,8e-05,9.90442]
[1777576825521,29.01,76405.79,25.6,0.0852,8e-05,9.91156]
[1777576831902,29.01,76405.16,25.6,0.0851,8e-05,9.90135]
[1777576832465,29.01,76405.16,25.6,0.0851,8e-05,9.90135]
[1777576837944,29.01,76405.13,25.6,0.08508,8e-05,9.89987]
[1777576840119,29.01,76403.11,25.6,0.08491,8e-05,9.88453]
[1777576843744,29.01,76401.89,25.6,0.0848,8e-05,9.87504]
[1777576849022,29.0,76402.1,25.6,0.0848,8e-05,9.87536]
[1777576857079,29.0,76403.55,25.6,0.08491,8e-05,9.88487]
[1777576862114,29.0,76402.63,25.6,0.08482,8e-05,9.8771]
[1777576864336,29.0,76404.58,25.6,0.08499,8e-05,9.89153]
[1777576870170,29.0,76408.8,25.6,0.08532,8e-05,9.92151]
[1777576875205,29.0,76409.63,25.6,0.08538,8e-05,9.92646]
[1777576880240,28.99,76409.85,25.6,0.08538,8e-05,9.92678]
[1777576885274,28.99,76411.42,25.6,0.0855,8e-05,9.93718]
[1777576890310,28.99,76410.31,25.6,0.08539,8e-05,9.92742]
[1777576895345,28.99,76410.95,25.6,0.0854,8e-05,9.92686]
[1777576900380,28.98,76410.71,25.6,0.08536,8e-05,9.92337]
[1777576905415,28.98,76414.88,25.6,0.08569,8e-05,9.95321]
[1777576910450,28.98,76405.98,25.6,0.08493,8e-05,9.88511]
[1777576915485,28.98,76406.52,25.6,0.08496,8e-05,9.88811]
[1777576922534,28.98,76405.34,25.6,0.08484,8e-05,9.8779]
[1777576927569,28.98,76404.75,25.6,0.08478,8e-05,9.87257]
[1777576932604,28.97,76406.19,25.6,0.0849,8e-05,9.88244]
[1777576937639,28.97,76405.99,25.6,0.08487,8e-05,9.88002]
[1777576942674,28.97,76402.52,25.6,0.08457,8e-05,9.85327]
[1777576944051,28.97,76402.52,25.6,0.08457,8e-05,9.85327]
[1777576949635,28.97,76404.25,25.6,0.0847,8e-05,9.86554]
[1777576954758,28.97,76407.74,25.6,0.08496,8e-05,9.8869]
[1777576959793,28.97,76408.38,25.6,0.08501,8e-05,9.89098]
[1777576964829,28.97,76406.02,25.6,0.0848,8e-05,9.87254]
[1777576969862,28.97,76404.4,25.6,0.08465,8e-05,9.85979]
[1777576975905,28.96,76403.95,25.6,0.08461,8e-05,9.85569]
[1777576980940,28.96,76403.57,25.6,0.08457,8e-05,9.85223]
[1777576985975,28.96,76404.82,25.6,0.08467,8e-05,9.86095]
[1777576991010,28.96,76404.0,25.6,0.08459,8e-05,9.85415]
[1777576996045,28.96,76403.63,25.6,0.08455,8e-05,9.85072]
[1777577001079,28.96,76401.9,25.6,0.0844,8e-05,9.83726]
[1777577006115,28.96,76405.78,25.6,0.08472,8e-05,9.86579]
[1777577006646,28.96,76405.78,25.6,0.08472,8e-05,9.86579]
[1777577007122,28.96,76409.0,25.6,0.08499,8e-05,9.88979]
[1777577012158,28.96,76414.4,25.6,0.08543,8e-05,9.92767]
[1777577017215,28.96,76414.51,25.6,0.08545,8e-05,9.92942]
[1777577017313,28.96,76414.51,25.6,0.08546,8e-05,9.92965]
[1777577023235,28.96,76415.13,25.6,0.08549,8e-05,9.93279]
[1777577028270,28.96,76415.23,25.6,0.08548,8e-05,9.93227]
[1777577028661,28.96,76415.23,25.6,0.08548,8e-05,9.93227]
[1777577030678,28.96,76415.27,25.6,0.08548,8e-05,9.93207]
[1777577030701,28.96,76415.27,25.6,0.08548,8e-05,9.93207]
[1777577031291,28.96,76416.99,25.6,0.08563,9e-05,9.94475]
[1777577036326,28.96,76418.1,25.6,0.08573,9e-05,9.95408]
[1777577037879,28.96,76418.27,25.6,0.08575,9e-05,9.95555]
[1777577038674,28.96,76419.21,25.6,0.08583,9e-05,9.96281]
[1777577040476,28.96,76423.87,25.6,0.08622,9e-05,9.99762]
[1777577040529,28.96,76423.87,25.6,0.08622,9e-05,9.99762]
[1777577040632,28.96,76424.53,25.6,0.08627,9e-05,10.00194]
[1777577043906,28.96,76434.18,25.6,0.0871,9e-05,10.07503]
[1777577046341,28.96,76449.38,25.6,0.08842,9e-05,10.19042]
[1777577052105,28.96,76453.06,25.6,0.08873,9e-05,10.21749]
[1777577055138,28.96,76459.45,25.6,0.08928,9e-05,10.26561]
[1777577060400,28.95,76468.66,25.6,0.09008,9e-05,10.33477]
[1777577063579,28.95,76468.16,25.6,0.09002,9e-05,10.33001]
[1777577069557,28.95,76468.18,25.6,0.09,9e-05,10.32803]
[1777577073278,28.95,76469.7,25.6,0.09009,9e-05,10.33449]
[1777577078620,28.95,76470.11,25.6,0.0901,9e-05,10.33594]
[1777577083655,28.94,76470.51,25.6,0.09012,9e-05,10.33767]
[1777577088695,28.94,76470.14,25.6,0.09008,9e-05,10.33356]
[1777577094737,28.94,76468.9,25.6,0.08995,9e-05,10.32264]
[1777577099772,28.94,76469.03,25.6,0.08995,9e-05,10.32256]
[1777577104807,28.94,76469.16,25.6,0.08995,9e-05,10.3225]
[1777577109841,28.93,76469.35,25.6,0.08995,9e-05,10.32292]
[1777577115884,28.93,76469.53,25.6,0.08995,9e-05,10.32308]
[1777577121557,28.93,76469.57,25.6,0.08995,9e-05,10.3226]
[1777577121605,28.93,76469.57,25.6,0.08995,9e-05,10.3226]
[1777577123724,28.93,76477.09,25.6,0.09061,9e-05,10.37988]
[1777577128975,28.93,76480.31,25.6,0.09087,9e-05,10.40248]
[1777577132327,28.93,76481.07,25.6,0.09093,9e-05,10.40767]
[1777577132443,28.93,76481.07,25.6,0.09093,9e-05,10.40767]
[1777577135017,28.92,76466.77,25.6,0.08962,9e-05,10.29276]
[1777577135993,28.92,76466.77,25.6,0.08962,9e-05,10.29276]
[1777577141059,28.92,76469.01,25.6,0.0898,9e-05,10.30886]
[1777577147101,28.92,76469.16,25.6,0.08981,9e-05,10.30892]
[1777577153144,28.92,76468.84,25.6,0.08976,9e-05,10.30538]
[1777577158489,28.92,76468.66,25.6,0.08974,9e-05,10.30332]
[1777577163929,28.92,76467.24,25.6,0.0896,9e-05,10.2915]
[1777577165600,28.92,76456.74,25.6,0.08868,9e-05,10.21113]
[1777577166252,28.92,76453.08,25.6,0.08836,9e-05,10.1832]
[1777577172276,28.92,76452.47,25.6,0.08831,9e-05,10.17855]
[1777577177311,28.92,76452.62,25.6,0.08832,9e-05,10.17962]
[1777577182346,28.92,76453.13,25.6,0.08836,9e-05,10.18335]
[1777577187381,28.92,76452.93,25.6,0.08834,9e-05,10.18163]
[1777577192416,28.92,76453.01,25.6,0.08832,9e-05,10.178]
[1777577197451,28.92,76453.23,25.6,0.08833,9e-05,10.17947]
[1777577202532,28.91,76457.26,25.6,0.08868,9e-05,10.20982]
[1777577207567,28.91,76455.73,25.6,0.08854,9e-05,10.19772]
[1777577212602,28.91,76453.2,25.6,0.08832,9e-05,10.1781]
[1777577217637,28.91,76453.48,25.6,0.08834,9e-05,10.18002]
[1777577222672,28.91,76453.57,25.6,0.08835,9e-05,10.18046]
[1777577227708,28.91,76453.97,25.6,0.08838,9e-05,10.1832]
[1777577233015,28.91,76453.49,25.6,0.08833,9e-05,10.17932]
[1777577235116,28.91,76453.49,25.6,0.08833,9e-05,10.17926]
[1777577240047,28.91,76457.8,25.6,0.0887,9e-05,10.2117]
[1777577245837,28.91,76457.18,25.6,0.08864,9e-05,10.20636]
[1777577250873,28.91,76456.68,25.6,0.08859,9e-05,10.20205]
[1777577254963,28.91,76459.72,25.6,0.08882,9e-05,10.22091]
[1777577257037,28.91,76461.34,25.6,0.08896,9e-05,10.233]
[1777577262853,28.91,76463.31,25.6,0.08913,9e-05,10.24721]
[1777577272031,28.9,76463.21,25.6,0.0891,9e-05,10.24474]
[1777577277066,28.9,76463.21,25.6,0.08909,9e-05,10.24402]
[1777577282101,28.9,76457.49,25.6,0.08858,9e-05,10.19967]
[1777577284881,28.9,76454.61,25.6,0.08833,9e-05,10.17764]
[1777577287200,28.9,76457.05,25.6,0.08854,9e-05,10.19607]
[1777577290830,28.9,76457.58,25.6,0.08858,9e-05,10.19988]
[1777577296199,28.9,76458.83,25.6,0.08868,9e-05,10.20873]
[1777577301233,28.9,76458.88,25.6,0.08868,9e-05,10.20859]
[1777577306269,28.9,76458.86,25.6,0.08867,9e-05,10.2079]
[1777577311304,28.9,76458.93,25.6,0.08864,9e-05,10.20388]
[1777577316339,28.9,76459.39,25.6,0.08868,9e-05,10.20685]
[1777577321374,28.9,76464.38,25.6,0.08911,9e-05,10.24435]
[1777577327416,28.9,76464.64,25.6,0.08912,9e-05,10.24538]
[1777577332451,28.89,76464.75,25.6,0.08912,9e-05,10.24545]
[1777577337485,28.89,76465.47,25.6,0.08917,9e-05,10.25019]
[1777577342521,28.89,76465.06,25.6,0.08913,9e-05,10.24632]
[1777577347557,28.89,76465.04,25.6,0.08912,9e-05,10.24548]
[1777577352924,28.89,76464.99,25.6,0.08911,9e-05,10.24459]
[1777577355952,28.89,76470.73,25.6,0.08961,9e-05,10.28791]
[1777577357265,28.89,76473.04,25.6,0.08981,9e-05,10.3054]
[1777577362661,28.89,76472.81,25.6,0.08977,9e-05,10.30245]
[1777577365315,28.89,76467.15,25.6,0.08927,9e-05,10.25881]
[1777577366657,28.89,76466.8,25.6,0.08924,9e-05,10.25601]
[1777577367260,28.89,76466.54,25.6,0.08922,9e-05,10.2539]
[1777577374746,28.88,76459.2,25.6,0.08853,9e-05,10.19314]
[1777577376451,28.88,76458.28,25.6,0.08845,9e-05,10.18605]
[1777577381797,28.88,76450.13,25.6,0.08774,9e-05,10.12384]
[1777577382932,28.88,76450.13,25.6,0.08774,9e-05,10.12384]
[1777577383650,28.88,76448.1,25.6,0.08757,9e-05,10.10843]
[1777577388847,28.88,76451.6,25.6,0.08787,9e-05,10.13524]
[1777577393882,28.88,76452.32,25.6,0.08793,9e-05,10.14077]
[1777577394482,28.88,76452.32,25.6,0.08793,9e-05,10.14077]
[1777577399924,28.88,76450.45,25.6,0.08777,9e-05,10.12653]
[1777577404959,28.88,76456.07,25.6,0.08826,9e-05,10.16928]
[1777577405089,28.88,76456.07,25.6,0.08826,9e-05,10.16928]
[1777577407037,28.88,76459.45,25.6,0.08855,9e-05,10.195]
[1777577408196,28.88,76462.38,25.6,0.08881,9e-05,10.21713]
[1777577410182,28.88,76461.8,25.6,0.08875,9e-05,10.21244]
[1777577412995,28.88,76461.85,25.6,0.08876,9e-05,10.21259]
[1777577418051,28.88,76462.25,25.6,0.08878,9e-05,10.21496]
[1777577423473,28.88,76461.95,25.6,0.08875,9e-05,10.21223]
[1777577428654,28.88,76468.08,25.6,0.08928,9e-05,10.25858]
[1777577434163,28.88,76473.04,25.6,0.08967,9e-05,10.29121]
[1777577437609,28.88,76472.67,25.6,0.08964,9e-05,10.28798]
[1777577438145,28.88,76472.1,25.6,0.08959,9e-05,10.28343]
[1777577443227,28.88,76471.84,25.6,0.08955,9e-05,10.28041]
[1777577448419,28.88,76472.84,25.6,0.08963,9e-05,10.28747]
[1777577454302,28.87,76471.4,25.6,0.08949,9e-05,10.27555]
[1777577459338,28.87,76468.09,25.6,0.0892,9e-05,10.24977]
[1777577464374,28.87,76465.43,25.6,0.08896,9e-05,10.22918]
[1777577469409,28.87,76464.68,25.6,0.08889,9e-05,10.22324]
[1777577474445,28.87,76467.02,25.6,0.0891,9e-05,10.24087]
[1777577479480,28.87,76464.38,25.6,0.08886,9e-05,10.22043]
[1777577484515,28.87,76464.51,25.6,0.08887,9e-05,10.22124]
[1777577489550,28.87,76464.84,25.6,0.0889,9e-05,10.22357]
[1777577494585,28.87,76473.64,25.6,0.08963,9e-05,10.28642]
[1777577495471,28.87,76473.64,25.6,0.08963,9e-05,10.28642]
[1777577495488,28.87,76473.64,25.6,0.08963,9e-05,10.28642]
[1777577496974,28.87,76476.34,25.6,0.08987,9e-05,10.307]
[1777577497652,28.87,76478.14,25.6,0.09003,9e-05,10.32048]
[1777577503769,28.87,76481.37,25.6,0.0903,9e-05,10.34425]
[1777577508954,28.87,76481.26,25.6,0.09028,9e-05,10.34236]
[1777577511064,28.87,76481.23,25.6,0.09027,9e-05,10.34172]
[1777577519760,28.86,76477.55,25.6,0.08992,9e-05,10.31129]
[1777577520376,28.86,76477.55,25.6,0.08992,9e-05,10.31129]
[1777577522521,28.86,76474.99,25.6,0.08969,9e-05,10.29136]
[1777577527594,28.86,76476.13,25.6,0.08978,9e-05,10.29939]
[1777577532852,28.86,76475.86,25.6,0.08975,9e-05,10.29655]
[1777577533537,28.86,76475.86,25.6,0.08975,9e-05,10.29655]
[1777577538894,28.86,76474.37,25.6,0.08961,9e-05,10.28447]
[1777577540415,28.86,76474.23,25.6,0.0896,9e-05,10.28329]
[1777577545943,28.86,76474.37,25.6,0.0896,9e-05,10.28375]
[1777577547957,28.86,76460.12,25.6,0.08835,9e-05,10.17455]
[1777577552992,28.86,76464.07,25.6,0.08866,9e-05,10.20073]
[1777577555859,28.86,76471.74,25.6,0.08934,9e-05,10.25943]
[1777577556706,28.86,76471.67,25.6,0.08933,9e-05,10.25886]
[1777577557367,28.86,76472.15,25.6,0.08937,9e-05,10.26245]
[1777577558296,28.86,76472.61,25.6,0.08941,9e-05,10.2659]
[1777577562037,28.86,76474.51,25.6,0.08958,9e-05,10.28019]
[1777577562139,28.86,76474.24,25.6,0.08955,9e-05,10.27791]
[1777577564112,28.86,76475.51,25.6,0.08967,9e-05,10.28807]
[1777577564210,28.86,76476.48,25.6,0.08976,9e-05,10.29591]
[1777577567578,28.86,76476.52,25.6,0.08976,9e-05,10.29583]
[1777577567790,28.86,76476.52,25.6,0.08976,9e-05,10.29583]
[1777577570862,28.86,76475.26,25.6,0.08964,9e-05,10.2859]
[1777577572161,28.86,76475.15,25.6,0.08963,9e-05,10.28496]
[1777577574085,28.86,76476.82,25.6,0.08978,9e-05,10.29744]
[1777577579230,28.86,76472.62,25.6,0.0894,9e-05,10.26455]
[1777577580740,28.86,76472.83,25.6,0.08941,9e-05,10.26609]
[1777577582745,28.86,76474.14,25.6,0.08953,9e-05,10.27596]
[1777577588246,28.85,76475.77,25.6,0.08966,9e-05,10.28783]
[1777577593108,28.85,76475.03,25.6,0.08959,9e-05,10.28182]
[1777577598316,28.85,76475.06,25.6,0.08959,9e-05,10.28136]
[1777577603351,28.85,76473.4,25.6,0.08944,9e-05,10.26822]
[1777577608386,28.85,76473.63,25.6,0.08945,9e-05,10.26962]
[1777577610112,28.85,76473.63,25.6,0.08945,9e-05,10.26962]
[1777577615434,28.85,76473.13,25.6,0.08937,9e-05,10.26128]
[1777577620470,28.85,76477.69,25.6,0.08977,9e-05,10.29587]
[1777577625506,28.85,76480.05,25.6,0.08997,9e-05,10.31328]
[1777577630541,28.85,76479.84,25.6,0.08994,9e-05,10.31081]
[1777577635576,28.85,76478.95,25.6,0.08986,9e-05,10.30316]
[1777577640611,28.85,76478.43,25.6,0.0898,9e-05,10.2984]
[1777577645646,28.84,76478.32,25.6,0.08978,9e-05,10.29676]
[1777577651695,28.84,76478.67,25.6,0.0898,9e-05,10.29851]
[1777577656730,28.84,76477.86,25.6,0.08972,9e-05,10.29151]
[1777577661652,28.84,76466.92,25.6,0.08875,9e-05,10.2072]
[1777577666800,28.84,76469.26,25.6,0.08895,9e-05,10.2249]
[1777577671835,28.84,76469.46,25.6,0.08894,9e-05,10.22216]
[1777577676869,28.84,76466.83,25.6,0.08871,9e-05,10.20194]
[1777577681905,28.84,76465.89,25.6,0.08862,9e-05,10.19474]
[1777577687947,28.84,76464.84,25.6,0.08853,9e-05,10.18681]
[1777577690063,28.84,76464.69,25.6,0.08852,9e-05,10.18569]
[1777577693044,28.84,76464.12,25.6,0.08847,9e-05,10.18139]
[1777577694401,28.84,76464.09,25.6,0.08847,9e-05,10.18121]
[1777577697420,28.84,76460.53,25.6,0.08816,9e-05,10.15417]
[1777577700830,28.84,76460.07,25.6,0.08812,9e-05,10.15072]
[1777577705618,28.84,76461.26,25.6,0.08823,9e-05,10.16023]
[1777577708096,28.84,76467.92,25.6,0.08881,9e-05,10.21124]
[1777577712179,28.84,76467.78,25.6,0.0888,9e-05,10.21012]
[1777577713786,28.84,76467.57,25.6,0.08878,9e-05,10.2084]
[1777577719166,28.84,76467.5,25.6,0.08877,9e-05,10.20774]
[1777577723260,28.84,76467.85,25.6,0.0888,9e-05,10.21037]
[1777577729235,28.84,76474.24,25.6,0.08936,9e-05,10.25912]
[1777577729412,28.84,76474.24,25.6,0.08936,9e-05,10.25912]
[1777577729916,28.84,76474.24,25.6,0.08936,9e-05,10.25912]
[1777577730329,28.84,76474.24,25.6,0.08936,9e-05,10.25912]
[1777577730362,28.84,76474.24,25.6,0.08936,9e-05,10.25912]
[1777577731304,28.84,76475.34,25.6,0.08946,9e-05,10.26747]
[1777577731341,28.84,76480.67,25.6,0.0899,9e-05,10.30427]
[1777577731962,28.84,76480.67,25.6,0.0899,9e-05,10.30427]
[1777577733421,28.84,76481.92,25.6,0.09002,9e-05,10.31461]
[1777577739307,28.84,76482.21,25.6,0.09007,9e-05,10.31895]
[1777577739820,28.84,76482.21,25.6,0.09007,9e-05,10.31895]
[1777577740314,28.84,76482.26,25.6,0.09007,9e-05,10.31916]
[1777577746356,28.84,76482.8,25.6,0.09011,9e-05,10.3222]
[1777577751390,28.84,76482.23,25.6,0.09005,9e-05,10.31692]
[1777577754309,28.84,76480.77,25.6,0.08991,9e-05,10.30539]
[1777577756586,28.84,76480.31,25.6,0.08987,9e-05,10.30157]
[1777577756968,28.84,76480.31,25.6,0.08987,9e-05,10.30157]
[1777577760405,28.84,76470.87,25.6,0.08903,9e-05,10.22896]
[1777577766022,28.84,76471.62,25.6,0.0891,9e-05,10.23459]
[1777577772092,28.84,76471.51,25.6,0.08909,9e-05,10.23362]
[1777577772282,28.84,76471.51,25.6,0.08909,9e-05,10.23362]
[1777577775572,28.84,76474.65,25.6,0.08936,9e-05,10.25761]
[1777577778656,28.84,76472.54,25.6,0.08917,9e-05,10.24127]
[1777577779230,28.84,76472.54,25.6,0.08917,9e-05,10.24127]
[1777577783697,28.84,76470.64,25.6,0.08901,9e-05,10.22662]
[1777577785031,28.84,76468.18,25.6,0.08879,9e-05,10.20779]
[1777577787036,28.84,76470.35,25.6,0.08898,9e-05,10.22444]
[1777577791193,28.84,76470.02,25.6,0.08895,9e-05,10.22195]
[1777577796707,28.84,76469.82,25.6,0.0889,9e-05,10.21651]
[1777577799802,28.84,76467.72,25.6,0.08872,9e-05,10.20048]
[1777577801819,28.84,76467.17,25.6,0.08867,9e-05,10.19635]
[1777577803802,28.84,76469.55,25.6,0.08888,9e-05,10.21463]
[1777577809798,28.84,76469.21,25.6,0.08885,9e-05,10.21211]
[1777577810465,28.84,76469.21,25.6,0.08885,9e-05,10.21211]
[1777577815841,28.84,76469.3,25.6,0.08886,9e-05,10.21287]
[1777577820875,28.84,76471.6,25.6,0.08907,9e-05,10.23051]
[1777577822990,28.84,76474.6,25.6,0.08933,9e-05,10.25348]
[1777577822995,28.84,76474.6,25.6,0.08933,9e-05,10.25348]
[1777577823377,28.84,76474.6,25.6,0.08933,9e-05,10.25348]
[1777577824734,28.84,76476.71,25.6,0.08951,9e-05,10.26955]
[1777577824904,28.84,76476.48,25.6,0.08949,9e-05,10.26772]
[1777577829569,28.84,76480.8,25.6,0.0899,9e-05,10.30258]
[1777577830673,28.84,76480.59,25.6,0.08988,9e-05,10.30137]
[1777577830946,28.84,76480.82,25.6,0.08991,9e-05,10.30355]
[1777577835981,28.84,76487.33,25.6,0.09048,9e-05,10.35299]
[1777577841016,28.84,76489.39,25.6,0.09065,9e-05,10.36779]
[1777577846052,28.84,76490.43,25.6,0.09073,9e-05,10.37471]
[1777577851087,28.84,76491.07,25.6,0.09074,9e-05,10.3744]
[1777577856122,28.84,76490.46,25.6,0.09067,9e-05,10.36848]
[1777577857882,28.84,76490.68,25.6,0.09069,9e-05,10.36994]
[1777577858157,28.84,76490.68,25.6,0.09069,9e-05,10.36994]
[1777577862423,28.83,76477.33,25.6,0.0895,9e-05,10.26662]
[1777577866775,28.83,76475.03,25.6,0.08929,9e-05,10.2486]
[1777577867342,28.83,76475.03,25.6,0.08929,9e-05,10.2486]
[1777577868710,28.83,76469.39,25.6,0.08879,9e-05,10.20531]
[1777577869425,28.83,76469.39,25.6,0.08879,9e-05,10.20531]
[1777577869464,28.83,76469.39,25.6,0.08879,9e-05,10.20531]
[1777577869533,28.83,76465.98,25.6,0.08849,9e-05,10.17925]
[1777577869574,28.83,76465.98,25.6,0.08849,9e-05,10.17925]
[1777577870784,28.83,76461.41,25.6,0.08809,9e-05,10.14441]
[1777577871573,28.83,76459.84,25.6,0.08796,9e-05,10.13249]
[1777577872995,28.83,76459.51,25.6,0.08793,9e-05,10.13008]
[1777577875046,28.83,76455.17,25.6,0.08755,9e-05,10.09726]
[1777577877610,28.84,76456.07,25.6,0.08764,9e-05,10.10461]
[1777577882545,28.84,76458.8,25.6,0.08788,9e-05,10.12615]
[1777577888134,28.84,76458.85,25.6,0.0879,9e-05,10.1271]
[1777577893381,28.84,76458.98,25.6,0.08791,9e-05,10.12878]
[1777577898416,28.84,76465.43,25.6,0.08848,9e-05,10.17856]
[1777577903455,28.84,76464.27,25.6,0.08839,9e-05,10.16996]
[1777577908490,28.84,76464.93,25.6,0.08845,9e-05,10.17521]
[1777577909649,28.84,76457.52,25.6,0.0878,9e-05,10.11872]
[1777577910753,28.84,76454.05,25.6,0.0875,9e-05,10.09241]
[1777577914532,28.84,76434.72,25.6,0.08581,9e-05,9.94274]
[1777577919567,28.84,76431.62,25.6,0.08557,9e-05,9.92127]
[1777577919728,28.84,76431.62,25.6,0.08557,9e-05,9.92127]
[1777577920017,28.84,76431.62,25.6,0.08557,9e-05,9.92127]
[1777577925609,28.85,76420.93,25.6,0.08469,8e-05,9.84367]
[1777577930644,28.85,76418.59,25.6,0.08452,8e-05,9.82856]
[1777577931593,28.85,76418.59,25.6,0.08452,8e-05,9.82856]
[1777577936685,28.86,76417.71,25.6,0.08448,8e-05,9.82499]
[1777577939541,28.86,76413.55,25.6,0.08414,8e-05,9.79427]
[1777577943552,28.86,76414.87,25.6,0.08428,8e-05,9.8064]
[1777577944929,28.86,76424.83,25.6,0.08513,9e-05,9.88229]
[1777577950784,28.87,76428.33,25.6,0.08546,9e-05,9.91136]
[1777577956575,28.87,76428.85,25.6,0.08552,9e-05,9.91679]
[1777577958695,28.87,76434.72,25.6,0.08604,9e-05,9.96215]
[1777577958894,28.87,76434.72,25.6,0.08604,9e-05,9.96215]
[1777577960004,28.87,76435.02,25.6,0.08607,9e-05,9.96472]
[1777577960378,28.87,76435.02,25.6,0.08607,9e-05,9.96472]
[1777577965189,28.87,76440.03,25.6,0.08651,9e-05,10.00406]
[1777577966599,28.87,76444.5,25.6,0.0869,9e-05,10.03818]
[1777577975959,28.88,76453.85,25.6,0.08769,9e-05,10.1063]
[1777577980994,28.88,76453.64,25.6,0.08768,9e-05,10.10504]
[1777577984105,28.88,76454.21,25.6,0.08773,9e-05,10.1095]
[1777577984786,28.88,76460.42,25.6,0.08827,9e-05,10.15684]
[1777577985745,28.88,76460.56,25.6,0.08828,9e-05,10.15789]
[1777577991244,28.88,76461.89,25.6,0.0884,9e-05,10.16789]
[1777577992777,28.88,76469.55,25.6,0.08907,9e-05,10.22632]
[1777577998113,28.87,76473.98,25.6,0.08945,9e-05,10.25939]
[1777578002141,28.87,76460.44,25.6,0.08826,9e-05,10.15539]
[1777578004100,28.87,76457.5,25.6,0.088,9e-05,10.13302]
[1777578008201,28.87,76458.0,25.6,0.08805,9e-05,10.13705]
[1777578014490,28.87,76456.43,25.6,0.08791,9e-05,10.12542]
[1777578015080,28.88,76456.44,25.6,0.08791,9e-05,10.12561]
[1777578020269,28.88,76454.33,25.6,0.08773,9e-05,10.10988]
[1777578025307,28.88,76458.02,25.6,0.08806,9e-05,10.13826]
[1777578030368,28.88,76457.05,25.6,0.08798,9e-05,10.13104]
[1777578034355,28.88,76465.81,25.6,0.08871,9e-05,10.19384]
[1777578036521,28.88,76467.24,25.6,0.08884,9e-05,10.20468]
[1777578037395,28.88,76466.59,25.6,0.08878,9e-05,10.1996]
[1777578039981,28.88,76465.56,25.6,0.08869,9e-05,10.19166]
[1777578041482,28.88,76466.05,25.6,0.08873,9e-05,10.19538]
[1777578042842,28.88,76460.0,25.6,0.0882,9e-05,10.14916]
[1777578043511,28.88,76460.0,25.6,0.0882,9e-05,10.14916]
[1777578048950,28.88,76451.16,25.6,0.08744,9e-05,10.08232]
[1777578053715,28.88,76449.55,25.6,0.0873,9e-05,10.07054]
[1777578054620,28.88,76446.47,25.6,0.08704,9e-05,10.04726]
[1777578060552,28.88,76447.66,25.6,0.08715,9e-05,10.05743]
[1777578062534,28.88,76447.05,25.6,0.0871,9e-05,10.05295]
[1777578068608,28.88,76444.59,25.6,0.0869,9e-05,10.03531]
[1777578072574,28.88,76444.59,25.6,0.08691,9e-05,10.036]
[1777578074531,28.88,76444.46,25.6,0.0869,9e-05,10.03536]
[1777578077671,28.88,76427.09,25.6,0.08542,9e-05,9.9049]
[1777578079390,28.88,76427.95,25.6,0.0855,9e-05,9.91174]
[1777578085726,28.89,76428.08,25.6,0.08554,9e-05,9.91509]
[1777578086642,28.89,76428.08,25.6,0.08554,9e-05,9.91509]
[1777578087229,28.89,76428.71,25.6,0.08559,9e-05,9.92018]
[1777578093053,28.89,76432.26,25.6,0.08589,9e-05,9.94462]
[1777578098818,28.89,76430.9,25.6,0.08579,9e-05,9.93644]
[1777578100010,28.89,76430.9,25.6,0.08579,9e-05,9.93644]
[1777578100834,28.89,76430.49,25.6,0.08576,9e-05,9.93366]
[1777578101579,28.89,76430.49,25.6,0.08576,9e-05,9.93366]
[1777578107757,28.9,76432.33,25.6,0.08594,9e-05,9.94945]
[1777578113483,28.9,76432.66,25.6,0.08599,9e-05,9.9537]
[1777578115434,28.9,76436.22,25.6,0.0863,9e-05,9.98117]
[1777578120453,28.9,76438.71,25.6,0.08653,9e-05,10.00114]
[1777578120703,28.9,76438.71,25.6,0.08653,9e-05,10.00114]
[1777578122731,28.9,76440.71,25.6,0.08671,9e-05,10.0167]
[1777578128300,28.9,76444.4,25.6,0.08703,9e-05,10.04553]
[1777578133025,28.91,76441.58,25.6,0.0868,9e-05,10.02495]
[1777578137579,28.91,76444.23,25.6,0.08704,9e-05,10.04565]
[1777578143128,28.91,76445.32,25.6,0.08714,9e-05,10.05492]
[1777578147571,28.91,76446.71,25.6,0.08727,9e-05,10.06581]
[1777578148157,28.91,76445.9,25.6,0.0872,9e-05,10.05978]
[1777578151351,28.91,76446.52,25.6,0.08726,9e-05,10.06484]
[1777578155997,28.91,76447.72,25.6,0.08734,9e-05,10.07053]
[1777578157543,28.91,76446.61,25.6,0.08724,9e-05,10.06222]
[1777578160045,28.91,76448.52,25.6,0.08741,9e-05,10.07719]
[1777578161381,28.91,76452.5,25.6,0.08776,9e-05,10.10741]
[1777578161601,28.91,76452.5,25.6,0.08776,9e-05,10.10741]
[1777578167295,28.91,76451.31,25.6,0.08766,9e-05,10.09892]
[1777578172332,28.91,76451.67,25.6,0.0877,9e-05,10.10215]
[1777578177367,28.91,76452.27,25.6,0.08776,9e-05,10.1072]
[1777578180327,28.91,76452.2,25.6,0.08775,9e-05,10.10687]
[1777578185566,28.91,76452.14,25.6,0.08775,9e-05,10.10694]
[1777578190891,28.92,76448.21,25.6,0.08742,9e-05,10.07776]
[1777578191643,28.92,76448.21,25.6,0.08742,9e-05,10.07776]
[1777578193174,28.92,76451.16,25.6,0.08768,9e-05,10.10047]
[1777578193849,28.92,76451.16,25.6,0.08768,9e-05,10.10047]
[1777578194672,28.92,76453.39,25.6,0.08787,9e-05,10.11754]
[1777578194995,28.92,76459.64,25.6,0.08842,9e-05,10.16522]
[1777578197505,28.92,76467.57,25.6,0.08911,9e-05,10.22566]
[1777578198388,28.92,76469.42,25.6,0.08928,9e-05,10.23973]
[1777578202408,28.92,76460.32,25.6,0.08848,9e-05,10.17018]
[1777578207577,28.92,76451.15,25.6,0.08768,9e-05,10.10061]
[1777578209189,28.92,76453.05,25.6,0.08785,9e-05,10.11518]
[1777578213271,28.92,76448.67,25.6,0.08744,9e-05,10.07842]
[1777578214685,28.92,76440.09,25.6,0.0867,9e-05,10.01358]
[1777578215441,28.92,76439.27,25.6,0.08664,9e-05,10.00779]
[1777578220043,28.92,76432.71,25.6,0.08609,9e-05,9.95932]
[1777578222818,28.92,76432.93,25.6,0.08611,9e-05,9.96161]
[1777578223690,28.92,76427.69,25.6,0.08567,9e-05,9.9227]
[1777578227522,28.92,76421.49,25.6,0.08516,8e-05,9.87722]
[1777578232753,28.93,76423.36,25.6,0.08534,9e-05,9.89374]
[1777578233017,28.93,76423.36,25.6,0.08534,9e-05,9.89374]
[1777578233028,28.93,76423.36,25.6,0.08534,9e-05,9.89374]
[1777578235284,28.93,76416.74,25.6,0.0848,8e-05,9.84529]
[1777578235487,28.93,76416.74,25.6,0.0848,8e-05,9.84529]
[1777578235503,28.93,76416.74,25.6,0.0848,8e-05,9.84529]
[1777578235639,28.93,76416.74,25.6,0.0848,8e-05,9.84529]
[1777578235775,28.93,76403.86,25.6,0.08372,8e-05,9.74936]
[1777578236759,28.93,76403.86,25.6,0.08372,8e-05,9.74936]
[1777578236951,28.93,76399.25,25.6,0.08333,8e-05,9.7151]
[1777578237228,28.93,76399.25,25.6,0.08333,8e-05,9.7151]
[1777578237987,28.93,76392.15,25.6,0.08274,8e-05,9.66243]
[1777578240232,28.93,76392.36,25.6,0.08277,8e-05,9.66454]
[1777578244194,28.93,76396.95,25.6,0.08316,8e-05,9.69953]
[1777578248013,28.93,76399.68,25.6,0.08339,8e-05,9.72068]
[1777578248874,28.94,76400.24,25.6,0.08345,8e-05,9.72553]
[1777578252140,28.94,76400.02,25.6,0.08345,8e-05,9.72586]
[1777578252902,28.94,76400.2,25.6,0.08347,8e-05,9.72738]
[1777578256955,28.94,76411.75,25.6,0.08445,8e-05,9.81432]
[1777578262131,28.94,76412.1,25.6,0.08448,8e-05,9.81712]
[1777578265602,28.94,76411.84,25.6,0.08446,8e-05,9.81529]
[1777578271029,28.94,76410.43,25.6,0.08431,8e-05,9.80106]
[1777578276064,28.94,76412.35,25.6,0.08448,8e-05,9.81562]
[1777578279030,28.94,76412.45,25.6,0.08449,8e-05,9.8164]
[1777578279085,28.94,76414.45,25.6,0.08466,8e-05,9.8314]
[1777578280362,28.94,76414.45,25.6,0.08466,8e-05,9.8314]
[1777578280875,28.94,76414.45,25.6,0.08466,8e-05,9.8314]
[1777578281082,28.94,76420.82,25.6,0.0852,8e-05,9.87967]
[1777578281314,28.94,76421.78,25.6,0.08529,9e-05,9.88728]
[1777578282168,28.94,76421.78,25.6,0.08529,9e-05,9.88728]
[1777578288148,28.94,76420.28,25.6,0.08515,8e-05,9.87536]
[1777578293183,28.94,76417.5,25.6,0.08491,8e-05,9.85412]
[1777578295533,28.94,76416.53,25.6,0.08483,8e-05,9.84678]
[1777578295538,28.94,76416.53,25.6,0.08483,8e-05,9.84678]
[1777578295635,28.94,76416.42,25.6,0.08482,8e-05,9.8459]
[1777578301192,28.94,76414.57,25.6,0.08469,8e-05,9.83415]
[1777578301329,28.94,76412.28,25.6,0.0845,8e-05,9.81742]
[1777578307280,28.94,76412.54,25.6,0.08452,8e-05,9.81941]
[1777578312316,28.94,76413.44,25.6,0.08459,8e-05,9.82593]
[1777578317351,28.94,76412.63,25.6,0.08452,8e-05,9.81958]
[1777578322387,28.94,76412.98,25.6,0.08455,8e-05,9.82187]
[1777578327422,28.94,76411.29,25.6,0.0844,8e-05,9.80889]
[1777578332458,28.94,76415.36,25.6,0.08471,8e-05,9.83496]
[1777578337493,28.94,76414.13,25.6,0.0846,8e-05,9.82513]
[1777578343534,28.94,76405.37,25.6,0.08386,8e-05,9.75914]
[1777578348570,28.94,76400.06,25.6,0.08341,8e-05,9.71978]
[1777578353604,28.94,76396.33,25.6,0.08311,8e-05,9.69255]
[1777578358807,28.94,76396.22,25.6,0.08311,8e-05,9.69233]
[1777578364682,28.94,76394.5,25.6,0.08298,8e-05,9.68081]
[1777578369716,28.95,76391.4,25.6,0.08273,8e-05,9.65879]
[1777578374752,28.95,76393.38,25.6,0.08291,8e-05,9.67459]
[1777578379786,28.95,76392.51,25.6,0.08285,8e-05,9.66916]
[1777578384822,28.95,76391.87,25.6,0.08281,8e-05,9.66542]
[1777578389857,28.95,76386.34,25.6,0.08236,8e-05,9.62536]
[1777578394892,28.95,76385.21,25.6,0.08225,8e-05,9.61437]
[1777578399927,28.96,76389.5,25.6,0.08262,8e-05,9.64762]
[1777578404962,28.96,76388.2,25.6,0.08253,8e-05,9.6395]
[1777578409997,28.96,76387.64,25.6,0.0825,8e-05,9.63672]
[1777578415032,28.96,76388.05,25.6,0.08255,8e-05,9.64117]
[1777578420045,28.96,76394.68,25.6,0.08311,8e-05,9.69144]
[1777578425103,28.97,76397.74,25.6,0.08338,8e-05,9.71535]
[1777578425120,28.97,76397.74,25.6,0.08338,8e-05,9.71535]
[1777578431147,28.97,76397.83,25.6,0.0834,8e-05,9.71711]
[1777578436182,28.97,76397.44,25.6,0.08338,8e-05,9.71509]
[1777578441544,28.97,76398.62,25.6,0.08349,8e-05,9.72465]
[1777578448083,28.97,76400.51,25.6,0.08366,8e-05,9.73971]
[1777578458335,28.97,76404.87,25.6,0.08401,8e-05,9.76974]
[1777578462774,28.97,76415.16,25.6,0.08488,8e-05,9.84688]
[1777578468405,28.97,76417.2,25.6,0.08505,8e-05,9.86195]
[1777578473012,28.97,76417.81,25.6,0.0851,8e-05,9.86635]
[1777578478476,28.97,76431.1,25.6,0.08623,9e-05,9.96561]
[1777578484055,28.97,76419.8,25.6,0.08525,8e-05,9.87994]
[1777578486455,28.97,76416.88,25.6,0.085,8e-05,9.85787]
[1777578489688,28.97,76417.04,25.6,0.08502,8e-05,9.85892]
[1777578490356,28.97,76417.67,25.6,0.08507,8e-05,9.86359]
[1777578491538,28.97,76414.52,25.6,0.0848,8e-05,9.8399]
[1777578492179,28.97,76402.35,25.6,0.08378,8e-05,9.74899]
[1777578497609,28.97,76402.5,25.6,0.08379,8e-05,9.75062]
[1777578502644,28.97,76411.93,25.6,0.08459,8e-05,9.82121]
[1777578507680,28.97,76418.8,25.6,0.08517,8e-05,9.87271]
[1777578508203,28.97,76418.8,25.6,0.08517,8e-05,9.87271]
[1777578508594,28.97,76418.8,25.6,0.08517,8e-05,9.87271]
[1777578510978,28.97,76419.11,25.6,0.0852,8e-05,9.87486]
[1777578515985,28.97,76419.36,25.6,0.08518,8e-05,9.87232]
[1777578519708,28.97,76423.85,25.6,0.08556,9e-05,9.90569]
[1777578521217,28.97,76435.74,25.6,0.08657,9e-05,9.995]
[1777578521244,28.97,76435.74,25.6,0.08657,9e-05,9.995]
[1777578521292,28.97,76435.74,25.6,0.08657,9e-05,9.995]
[1777578521763,28.97,76435.74,25.6,0.08657,9e-05,9.995]
[1777578521778,28.97,76437.54,25.6,0.08673,9e-05,10.00834]
[1777578522279,28.97,76437.54,25.6,0.08673,9e-05,10.00834]
[1777578523108,28.97,76437.54,25.6,0.08673,9e-05,10.00834]
[1777578523750,28.97,76431.22,25.6,0.08619,9e-05,9.96112]
[1777578523792,28.97,76429.99,25.6,0.08608,9e-05,9.95186]
[1777578527756,28.97,76428.66,25.6,0.08597,9e-05,9.94145]
[1777578528191,28.97,76428.66,25.6,0.08597,9e-05,9.94145]
[1777578531703,28.97,76428.0,25.6,0.0859,9e-05,9.93552]
[1777578533519,28.97,76427.56,25.6,0.08586,9e-05,9.93184]
[1777578538897,28.97,76429.08,25.6,0.08597,9e-05,9.94213]
[1777578543931,28.96,76429.14,25.6,0.08597,9e-05,9.94156]
[1777578544242,28.96,76429.14,25.6,0.08597,9e-05,9.94156]
[1777578548819,28.96,76428.3,25.6,0.08589,9e-05,9.93446]
[1777578548967,28.96,76434.5,25.6,0.08641,9e-05,9.98099]
[1777578549555,28.96,76434.5,25.6,0.08641,9e-05,9.98099]
[1777578550028,28.96,76434.5,25.6,0.08641,9e-05,9.98099]
[1777578550046,28.96,76432.5,25.6,0.08625,9e-05,9.96619]
[1777578550668,28.96,76432.5,25.6,0.08625,9e-05,9.96619]
[1777578550804,28.96,76432.5,25.6,0.08625,9e-05,9.96619]
[1777578552085,28.96,76428.87,25.6,0.08593,9e-05,9.93857]
[1777578553589,28.96,76430.43,25.6,0.08606,9e-05,9.94988]
[1777578555797,28.96,76430.44,25.6,0.08606,9e-05,9.94953]
[1777578555800,28.96,76430.44,25.6,0.08606,9e-05,9.94953]
[1777578556017,28.96,76430.39,25.6,0.08605,9e-05,9.94893]
[1777578556410,28.96,76430.39,25.6,0.08605,9e-05,9.94893]
[1777578559936,28.96,76430.61,25.6,0.08608,9e-05,9.95134]
[1777578560047,28.96,76426.32,25.6,0.08571,9e-05,9.91929]
[1777578565082,28.96,76426.14,25.6,0.08569,9e-05,9.91699]
[1777578568204,28.96,76425.95,25.6,0.08566,9e-05,9.91502]
[1777578569110,28.96,76425.92,25.6,0.08566,9e-05,9.91461]
[1777578573542,28.96,76426.12,25.6,0.08566,9e-05,9.91357]
[1777578578117,28.96,76435.29,25.6,0.08646,9e-05,9.98379]
[1777578578393,28.96,76441.21,25.6,0.08697,9e-05,10.0287]
[1777578579070,28.96,76441.21,25.6,0.08697,9e-05,10.0287]
[1777578579137,28.96,76441.21,25.6,0.08697,9e-05,10.0287]
[1777578579274,28.96,76441.21,25.6,0.08697,9e-05,10.0287]
[1777578580191,28.96,76424.15,25.6,0.08551,9e-05,9.89992]
[1777578585225,28.96,76425.88,25.6,0.08565,9e-05,9.91206]
[1777578590260,28.96,76425.16,25.6,0.08557,9e-05,9.90575]
[1777578590287,28.96,76425.16,25.6,0.08557,9e-05,9.90575]
[1777578596302,28.96,76420.4,25.6,0.08516,8e-05,9.86904]
[1777578600907,28.96,76420.53,25.6,0.08516,8e-05,9.86961]
[1777578601186,28.96,76420.53,25.6,0.08516,8e-05,9.86961]
[1777578601332,28.96,76423.29,25.6,0.0854,9e-05,9.89021]
[1777578601944,28.96,76409.93,25.6,0.08427,8e-05,9.79005]
[1777578603055,28.96,76392.53,25.6,0.08281,8e-05,9.66029]
[1777578604443,28.96,76388.09,25.6,0.08244,8e-05,9.6275]
[1777578607257,28.96,76400.52,25.6,0.08348,8e-05,9.72046]
[1777578609633,28.96,76402.77,25.6,0.08367,8e-05,9.73741]
[1777578611495,28.96,76388.63,25.6,0.0825,8e-05,9.63257]
[1777578613081,28.96,76386.08,25.6,0.08229,8e-05,9.61389]
[1777578613141,28.96,76386.08,25.6,0.08229,8e-05,9.61389]
[1777578619854,28.96,76390.85,25.6,0.0827,8e-05,9.65062]
[1777578625390,28.97,76379.46,25.6,0.08177,8e-05,9.56772]
[1777578628139,28.97,76380.18,25.6,0.08184,8e-05,9.57366]
[1777578633568,28.97,76385.84,25.6,0.0823,8e-05,9.61364]
[1777578638603,28.97,76386.51,25.6,0.08237,8e-05,9.61988]
[1777578643638,28.97,76388.42,25.6,0.08254,8e-05,9.63521]
[1777578648673,28.98,76389.0,25.6,0.08261,8e-05,9.64068]
[1777578653708,28.98,76388.29,25.6,0.08256,8e-05,9.6366]
[1777578658745,28.98,76389.16,25.6,0.08265,8e-05,9.64431]
[1777578663778,28.98,76402.88,25.6,0.0838,8e-05,9.74752]
[1777578668813,28.98,76411.14,25.6,0.0845,8e-05,9.80947]
[1777578669404,28.98,76411.14,25.6,0.0845,8e-05,9.80947]
[1777578674855,28.98,76408.54,25.6,0.08428,8e-05,9.79014]
[1777578680159,28.98,76409.56,25.6,0.08437,8e-05,9.79794]
[1777578681771,28.98,76406.46,25.6,0.08411,8e-05,9.77482]
[1777578686939,28.98,76409.15,25.6,0.08434,8e-05,9.79543]
[1777578687959,28.98,76409.15,25.6,0.08434,8e-05,9.79543]
[1777578688646,28.98,76410.23,25.6,0.08444,8e-05,9.80358]
[1777578691599,28.98,76425.87,25.6,0.08576,9e-05,9.92085]
[1777578692985,28.98,76426.86,25.6,0.08582,9e-05,9.92418]
[1777578698021,28.98,76426.46,25.6,0.08577,9e-05,9.92045]
[1777578703057,28.98,76421.75,25.6,0.08537,9e-05,9.88462]
[1777578708096,28.98,76422.33,25.6,0.08541,9e-05,9.88856]
[1777578713133,28.98,76416.74,25.6,0.08493,8e-05,9.84613]
[1777578718168,28.98,76409.7,25.6,0.08434,8e-05,9.79345]
[1777578720450,28.98,76404.8,25.6,0.08392,8e-05,9.7569]
[1777578720483,28.98,76404.8,25.6,0.08392,8e-05,9.7569]
[1777578721189,28.98,76389.73,25.6,0.08267,8e-05,9.64477]
[1777578721934,28.98,76389.73,25.6,0.08267,8e-05,9.64477]
[1777578722964,28.98,76387.85,25.6,0.08251,8e-05,9.63101]
[1777578728238,28.98,76387.29,25.6,0.08248,8e-05,9.62813]
[1777578733273,28.98,76378.29,25.6,0.08175,8e-05,9.56276]
[1777578738309,28.99,76377.56,25.6,0.08171,8e-05,9.55894]
[1777578740322,28.99,76391.82,25.6,0.0829,8e-05,9.66518]
[1777578742324,28.99,76395.25,25.6,0.08318,8e-05,9.69083]
[1777578745671,28.99,76394.31,25.6,0.08311,8e-05,9.68434]
[1777578751399,28.99,76396.62,25.6,0.08329,8e-05,9.69872]
[1777578756434,28.99,76402.99,25.6,0.08383,8e-05,9.74674]
[1777578761919,28.99,76400.75,25.6,0.08365,8e-05,9.73063]
[1777578767370,28.99,76404.95,25.6,0.084,8e-05,9.76242]
[1777578772550,28.99,76403.48,25.6,0.08389,8e-05,9.75214]
[1777578777585,28.99,76406.67,25.6,0.08416,8e-05,9.77643]
[1777578782620,28.99,76414.62,25.6,0.08483,8e-05,9.83594]
[1777578787655,28.99,76414.48,25.6,0.08482,8e-05,9.83471]
[1777578790503,28.99,76414.47,25.6,0.08482,8e-05,9.8345]
[1777578791036,28.99,76414.47,25.6,0.08482,8e-05,9.8345]
[1777578797726,28.99,76424.79,25.6,0.08569,9e-05,9.91137]
[1777578802761,28.99,76424.93,25.6,0.08569,9e-05,9.91177]
[1777578807796,28.99,76426.58,25.6,0.08583,9e-05,9.92365]
[1777578812833,28.99,76428.9,25.6,0.08599,9e-05,9.93654]
[1777578817868,28.99,76427.85,25.6,0.08589,9e-05,9.9281]
[1777578822903,28.99,76426.72,25.6,0.08579,9e-05,9.9192]
[1777578827938,28.99,76428.26,25.6,0.08592,9e-05,9.93047]
[1777578832972,28.99,76425.74,25.6,0.0857,9e-05,9.91117]
[1777578838008,28.99,76423.77,25.6,0.08553,9e-05,9.89618]
[1777578842077,28.99,76419.63,25.6,0.08518,8e-05,9.86506]
[1777578848078,28.99,76415.52,25.6,0.08483,8e-05,9.83465]
[1777578853113,28.99,76419.7,25.6,0.08519,8e-05,9.86613]
[1777578858148,28.99,76419.56,25.6,0.08518,8e-05,9.86511]
[1777578862712,28.99,76428.17,25.6,0.08591,9e-05,9.92966]
[1777578862878,28.99,76428.17,25.6,0.08591,9e-05,9.92966]
[1777578863510,28.99,76428.17,25.6,0.08591,9e-05,9.92966]
[1777578865127,28.99,76417.6,25.6,0.08501,8e-05,9.85017]
[1777578870232,28.99,76422.4,25.6,0.08542,9e-05,9.88624]
[1777578875267,28.99,76421.4,25.6,0.0853,9e-05,9.87463]
[1777578880073,28.99,76426.45,25.6,0.08573,9e-05,9.91242]
[1777578881542,28.99,76421.08,25.6,0.08527,9e-05,9.87201]
[1777578888532,28.99,76416.02,25.6,0.08484,8e-05,9.83417]
[1777578890303,28.99,76409.44,25.6,0.08429,8e-05,9.78499]
[1777578895411,28.99,76396.5,25.6,0.08321,8e-05,9.6894]
[1777578900484,28.99,76391.35,25.6,0.08279,8e-05,9.65192]
[1777578902086,28.99,76371.26,25.6,0.08114,8e-05,9.50391]
[1777578904997,28.99,76365.72,25.6,0.0807,8e-05,9.46455]
[1777578910522,29.0,76364.92,25.6,0.08067,8e-05,9.46174]
[1777578915557,29.0,76365.34,25.6,0.08073,8e-05,9.46729]
[1777578915847,29.0,76365.34,25.6,0.08073,8e-05,9.46729]
[1777578917697,29.0,76362.87,25.6,0.08054,8e-05,9.45012]
[1777578917958,29.0,76362.87,25.6,0.08054,8e-05,9.45012]
[1777578920375,29.01,76353.63,25.6,0.0798,8e-05,9.3834]
[1777578920676,29.01,76354.21,25.6,0.07986,8e-05,9.38824]
[1777578921255,29.01,76354.21,25.6,0.07986,8e-05,9.38824]
[1777578930662,29.01,76358.51,25.6,0.08026,8e-05,9.42489]
[1777578935697,29.02,76356.98,25.6,0.08014,8e-05,9.41222]
[1777578940732,29.02,76356.47,25.6,0.08012,8e-05,9.41089]
[1777578945767,29.03,76357.61,25.6,0.08024,8e-05,9.42162]
[1777578949613,29.03,76357.65,25.6,0.08026,8e-05,9.42284]
[1777578950543,29.03,76358.02,25.6,0.08029,8e-05,9.42601]
[1777578951848,29.03,76365.86,25.6,0.08094,8e-05,9.48444]
[1777578957851,29.03,76364.97,25.6,0.0809,8e-05,9.48052]
[1777578962886,29.04,76365.47,25.6,0.08096,8e-05,9.48604]
[1777578967921,29.04,76365.34,25.6,0.08097,8e-05,9.48694]
[1777578972460,29.04,76371.56,25.6,0.08149,8e-05,9.53379]
[1777578977994,29.04,76372.97,25.6,0.08163,8e-05,9.54618]
[1777578983031,29.05,76372.58,25.6,0.08161,8e-05,9.54471]
[1777578988067,29.05,76374.82,25.6,0.08181,8e-05,9.5627]
[1777578993103,29.05,76374.94,25.6,0.08181,8e-05,9.561]
[1777578998137,29.05,76374.7,25.6,0.08181,8e-05,9.56094]
[1777579003173,29.05,76375.02,25.6,0.08185,8e-05,9.56476]
[1777579008208,29.06,76375.12,25.6,0.08188,8e-05,9.56691]
[1777579013245,29.06,76380.06,25.6,0.0823,8e-05,9.60474]
[1777579017258,29.06,76378.59,25.6,0.08218,8e-05,9.59445]
[1777579017941,29.06,76381.28,25.6,0.08241,8e-05,9.61455]
[1777579023315,29.06,76388.0,25.6,0.08298,8e-05,9.66536]
[1777579027025,29.06,76389.6,25.6,0.08312,8e-05,9.6776]
[1777579032378,29.06,76388.27,25.6,0.08302,8e-05,9.66854]
[1777579037413,29.06,76392.48,25.6,0.08337,8e-05,9.70046]
[1777579042448,29.07,76392.93,25.6,0.08342,8e-05,9.70437]
[1777579043455,29.07,76406.84,25.6,0.08459,8e-05,9.80803]
[1777579044749,29.07,76409.53,25.6,0.08481,8e-05,9.82807]
[1777579045406,29.07,76409.53,25.6,0.08481,8e-05,9.82807]
[1777579050477,29.06,76409.23,25.6,0.08478,8e-05,9.82543]
[1777579053613,29.06,76411.09,25.6,0.08491,8e-05,9.83513]
[1777579054139,29.06,76413.7,25.6,0.08513,8e-05,9.85454]
[1777579054276,29.06,76413.7,25.6,0.08513,8e-05,9.85454]
[1777579055002,29.06,76414.21,25.6,0.08517,8e-05,9.85823]
[1777579060439,29.06,76414.87,25.6,0.08522,8e-05,9.86277]
[1777579062283,29.06,76413.8,25.6,0.08513,8e-05,9.85461]
[1777579067625,29.06,76414.29,25.6,0.08516,8e-05,9.8576]
[1777579072660,29.06,76407.48,25.6,0.08458,8e-05,9.80624]
[1777579077700,29.06,76407.86,25.6,0.08461,8e-05,9.80882]
[1777579082735,29.06,76406.78,25.6,0.08452,8e-05,9.80047]
[1777579087769,29.06,76406.32,25.6,0.08447,8e-05,9.79673]
[1777579092805,29.06,76394.57,25.6,0.08348,8e-05,9.70906]
[1777579098209,29.06,76394.84,25.6,0.08351,8e-05,9.71133]
[1777579099343,29.06,76380.61,25.6,0.08233,8e-05,9.60628]
[1777579104391,29.06,76378.04,25.6,0.08213,8e-05,9.58804]
[1777579109926,29.06,76379.9,25.6,0.0823,8e-05,9.60349]
[1777579114960,29.07,76385.71,25.6,0.08276,8e-05,9.64341]
[1777579119996,29.07,76387.65,25.6,0.08293,8e-05,9.65863]
[1777579125031,29.07,76390.06,25.6,0.08314,8e-05,9.67724]
[1777579130066,29.07,76389.6,25.6,0.08311,8e-05,9.67455]
[1777579135101,29.07,76392.15,25.6,0.08333,8e-05,9.6942]
[1777579140136,29.07,76391.96,25.6,0.08332,8e-05,9.69327]
[1777579145171,29.07,76394.98,25.6,0.08358,8e-05,9.71619]
[1777579150207,29.07,76397.68,25.6,0.08381,8e-05,9.73658]
[1777579155242,29.07,76401.38,25.6,0.08412,8e-05,9.76436]
[1777579160412,29.07,76402.02,25.6,0.08418,8e-05,9.76914]
[1777579166319,29.07,76399.16,25.6,0.08394,8e-05,9.74794]
[1777579171354,29.07,76399.55,25.6,0.08394,8e-05,9.74705]
[1777579176389,29.07,76400.73,25.6,0.08404,8e-05,9.756]
[1777579179994,29.07,76405.08,25.6,0.08441,8e-05,9.78842]
[1777579185132,29.07,76401.37,25.6,0.0841,8e-05,9.76079]
[1777579185820,29.07,76401.37,25.6,0.0841,8e-05,9.76079]
[1777579190005,29.07,76402.78,25.6,0.08422,8e-05,9.77137]
[1777579191239,29.07,76409.48,25.6,0.08478,8e-05,9.82138]
[1777579191975,29.07,76412.44,25.6,0.08503,8e-05,9.84346]
[1777579192000,29.07,76412.44,25.6,0.08503,8e-05,9.84346]
[1777579192782,29.07,76426.04,25.6,0.08619,9e-05,9.94529]
[1777579192941,29.07,76426.04,25.6,0.08619,9e-05,9.94529]
[1777579194381,29.07,76423.22,25.6,0.08595,9e-05,9.92391]
[1777579197516,29.07,76415.1,25.6,0.08525,8e-05,9.86253]
[1777579198769,29.07,76411.62,25.6,0.08495,8e-05,9.83641]
[1777579198871,29.07,76392.79,25.6,0.08337,8e-05,9.69606]
[1777579201606,29.07,76389.74,25.6,0.08312,8e-05,9.67353]
[1777579206657,29.07,76388.88,25.6,0.08305,8e-05,9.66722]
[1777579207458,29.07,76389.44,25.6,0.08309,8e-05,9.6713]
[1777579207618,29.07,76367.62,25.6,0.08129,8e-05,9.51015]
[1777579212654,29.07,76367.96,25.6,0.08131,8e-05,9.51201]
[1777579214442,29.07,76374.49,25.6,0.08184,8e-05,9.55996]
[1777579216312,29.07,76381.84,25.6,0.08245,8e-05,9.61379]
[1777579217064,29.07,76385.88,25.6,0.08278,8e-05,9.64339]
[1777579222551,29.07,76386.31,25.6,0.0828,8e-05,9.64505]
[1777579224415,29.07,76370.53,25.6,0.08149,8e-05,9.52802]
[1777579224417,29.07,76370.53,25.6,0.08149,8e-05,9.52802]
[1777579224998,29.07,76369.43,25.6,0.0814,8e-05,9.51979]
[1777579225742,29.07,76369.43,25.6,0.0814,8e-05,9.51979]
[1777579230969,29.07,76379.12,25.6,0.08218,8e-05,9.59028]
[1777579232784,29.07,76380.51,25.6,0.08226,8e-05,9.59635]
[1777579232924,29.07,76380.51,25.6,0.08226,8e-05,9.59635]
[1777579236514,29.06,76371.79,25.6,0.08154,8e-05,9.53121]
[1777579240143,29.06,76379.52,25.6,0.08216,8e-05,9.58746]
[1777579240190,29.06,76379.52,25.6,0.08216,8e-05,9.58746]
[1777579241619,29.06,76382.23,25.6,0.08239,8e-05,9.60724]
[1777579242129,29.06,76384.81,25.6,0.0826,8e-05,9.62605]
[1777579246507,29.06,76386.01,25.6,0.08268,8e-05,9.63375]
[1777579251930,29.06,76394.01,25.6,0.08333,8e-05,9.69109]
[1777579257895,29.05,76396.96,25.6,0.08356,8e-05,9.71152]
[1777579261848,29.05,76398.61,25.6,0.08367,8e-05,9.72191]
[1777579261941,29.05,76398.61,25.6,0.08367,8e-05,9.72191]
[1777579262385,29.05,76387.02,25.6,0.08271,8e-05,9.63591]
[1777579262496,29.05,76387.02,25.6,0.08271,8e-05,9.63591]
[1777579262967,29.05,76387.02,25.6,0.08271,8e-05,9.63591]
[1777579262686,29.05,76373.52,25.6,0.08159,8e-05,9.53578]
[1777579268044,29.05,76377.71,25.6,0.08192,8e-05,9.56577]
[1777579273083,29.05,76377.73,25.6,0.08191,8e-05,9.565]
[1777579278118,29.05,76389.05,25.6,0.08284,8e-05,9.64765]
[1777579283153,29.04,76389.25,25.6,0.08284,8e-05,9.64763]
[1777579288188,29.04,76388.0,25.6,0.08272,8e-05,9.63688]
[1777579293223,29.04,76391.11,25.6,0.08293,8e-05,9.65462]
[1777579298028,29.04,76398.54,25.6,0.08353,8e-05,9.70849]
[1777579298451,29.04,76398.54,25.6,0.08353,8e-05,9.70849]
[1777579298460,29.04,76399.06,25.6,0.08357,8e-05,9.71161]
[1777579303475,29.04,76401.69,25.6,0.08379,8e-05,9.73166]
[1777579305161,29.04,76396.1,25.6,0.08333,8e-05,9.69039]
[1777579305710,29.04,76391.67,25.6,0.08296,8e-05,9.65734]
[1777579306614,29.04,76391.67,25.6,0.08296,8e-05,9.65734]
[1777579312357,29.04,76393.74,25.6,0.08311,8e-05,9.67094]
[1777579313895,29.04,76393.74,25.6,0.08311,8e-05,9.67094]
[1777579313960,29.04,76393.74,25.6,0.08311,8e-05,9.67094]
[1777579313985,29.03,76393.55,25.6,0.08309,8e-05,9.66889]
[1777579319406,29.04,76400.08,25.6,0.08364,8e-05,9.71827]
[1777579324443,29.04,76403.65,25.6,0.08395,8e-05,9.74555]
[1777579327982,29.04,76403.8,25.6,0.08397,8e-05,9.74688]
[1777579329907,29.04,76395.77,25.6,0.0833,8e-05,9.68737]
[1777579329975,29.04,76395.02,25.6,0.08324,8e-05,9.6821]
[1777579330069,29.04,76395.02,25.6,0.08324,8e-05,9.6821]
[1777579330487,29.04,76395.02,25.6,0.08324,8e-05,9.6821]
[1777579331493,29.04,76383.08,25.6,0.08224,8e-05,9.59327]
[1777579336528,29.04,76375.93,25.6,0.08163,8e-05,9.53905]
[1777579341565,29.03,76376.98,25.6,0.08171,8e-05,9.54601]
[1777579343811,29.03,76381.1,25.6,0.08205,8e-05,9.57625]
[1777579343912,29.03,76382.86,25.6,0.08219,8e-05,9.58905]
[1777579349621,29.04,76392.94,25.6,0.08305,8e-05,9.66532]
[1777579354657,29.04,76390.15,25.6,0.0828,8e-05,9.64186]
[1777579358256,29.04,76389.71,25.6,0.08277,8e-05,9.63937]
[1777579358684,29.04,76390.3,25.6,0.08282,8e-05,9.64345]
[1777579363719,29.04,76391.21,25.6,0.08288,8e-05,9.64867]
[1777579367743,29.03,76392.87,25.6,0.083,8e-05,9.66001]
[1777579368331,29.03,76390.75,25.6,0.08282,8e-05,9.64396]
[1777579373789,29.03,76387.78,25.6,0.08256,8e-05,9.62026]
[1777579378829,29.03,76385.24,25.6,0.08233,8e-05,9.60017]
[1777579383864,29.03,76377.77,25.6,0.08171,8e-05,9.54418]
[1777579388899,29.03,76382.91,25.6,0.08212,8e-05,9.58114]
[1777579393933,29.02,76382.98,25.6,0.08211,8e-05,9.58062]
[1777579398969,29.02,76383.34,25.6,0.08213,8e-05,9.58223]
[1777579404004,29.02,76384.49,25.6,0.08221,8e-05,9.58959]
[1777579409039,29.02,76386.39,25.6,0.08236,8e-05,9.60254]
[1777579411986,29.02,76389.16,25.6,0.08255,8e-05,9.61863]
[1777579412920,29.02,76390.4,25.6,0.08265,8e-05,9.62757]
[1777579413789,29.02,76393.24,25.6,0.08289,8e-05,9.64837]
[1777579419110,29.02,76394.33,25.6,0.08296,8e-05,9.65472]
[1777579424145,29.01,76394.22,25.6,0.08293,8e-05,9.65243]
[1777579425787,29.01,76394.22,25.6,0.08293,8e-05,9.65243]
[1777579425813,29.01,76395.55,25.6,0.08303,8e-05,9.66171]
[1777579427535,29.01,76398.63,25.6,0.08329,8e-05,9.68459]
[1777579433210,29.01,76397.9,25.6,0.08325,8e-05,9.68067]
[1777579439252,29.02,76398.32,25.6,0.0833,8e-05,9.68489]
[1777579444288,29.02,76396.46,25.6,0.08315,8e-05,9.67193]
[1777579447230,29.02,76394.81,25.6,0.08302,8e-05,9.66006]
[1777579447260,29.02,76394.81,25.6,0.08302,8e-05,9.66006]
[1777579447309,29.02,76391.93,25.6,0.08278,8e-05,9.63888]
[1777579452344,29.02,76384.96,25.6,0.08218,8e-05,9.58576]
[1777579457379,29.01,76376.85,25.6,0.0815,8e-05,9.52471]
[1777579462414,29.01,76381.23,25.6,0.08185,8e-05,9.55607]
[1777579467449,29.01,76382.92,25.6,0.08198,8e-05,9.56741]
[1777579470669,29.01,76382.55,25.6,0.08194,8e-05,9.56402]
[1777579470714,29.01,76382.55,25.6,0.08194,8e-05,9.56402]
[1777579471684,29.01,76382.73,25.6,0.08195,8e-05,9.56514]
[1777579477519,29.01,76382.0,25.6,0.08185,8e-05,9.55464]
[1777579482554,29.01,76381.95,25.6,0.08183,8e-05,9.55337]
[1777579487589,29.01,76380.26,25.6,0.08169,8e-05,9.54004]
[1777579492624,29.0,76379.89,25.6,0.08165,8e-05,9.53667]
[1777579496376,29.0,76379.56,25.6,0.08162,8e-05,9.53382]
[1777579500617,29.0,76376.59,25.6,0.08136,8e-05,9.51135]
[1777579506499,29.0,76385.92,25.6,0.08212,8e-05,9.57935]
[1777579511757,29.0,76379.55,25.6,0.08159,8e-05,9.53128]
[1777579516335,29.0,76375.91,25.6,0.08128,8e-05,9.50407]
[1777579521827,29.0,76376.99,25.6,0.08137,8e-05,9.51154]
[1777579526862,29.0,76378.13,25.6,0.08145,8e-05,9.51947]
[1777579529883,29.0,76390.33,25.6,0.08246,8e-05,9.60922]
[1777579532677,29.0,76390.02,25.6,0.0824,8e-05,9.60248]
[1777579534835,29.0,76390.34,25.6,0.08242,8e-05,9.60438]
[1777579534918,29.0,76390.43,25.6,0.08242,8e-05,9.6048]
[1777579539954,29.0,76395.0,25.6,0.08282,8e-05,9.64024]
[1777579544989,29.0,76394.17,25.6,0.08277,8e-05,9.63541]
[1777579550024,29.0,76394.11,25.6,0.08278,8e-05,9.63627]
[1777579555059,29.0,76392.0,25.6,0.08262,8e-05,9.62193]
[1777579560093,29.01,76391.89,25.6,0.08262,8e-05,9.62239]
[1777579565130,29.01,76392.53,25.6,0.08269,8e-05,9.62841]
[1777579570169,29.01,76389.52,25.6,0.08245,8e-05,9.6075]
[1777579575203,29.01,76389.42,25.6,0.08246,8e-05,9.60824]
[1777579578205,29.01,76389.5,25.6,0.08248,8e-05,9.60942]
[1777579578227,29.01,76373.02,25.6,0.08112,8e-05,9.48802]
[1777579579217,29.01,76373.02,25.6,0.08112,8e-05,9.48802]
[1777579584269,29.01,76364.6,25.6,0.08043,8e-05,9.42606]
[1777579588525,29.01,76365.49,25.6,0.0805,8e-05,9.43251]
[1777579590769,29.01,76365.12,25.6,0.08047,8e-05,9.42976]
[1777579592880,29.01,76364.48,25.6,0.08039,8e-05,9.42107]
[1777579593713,29.01,76364.41,25.6,0.08038,8e-05,9.4205]
[1777579596566,29.01,76365.69,25.6,0.08049,8e-05,9.42981]
[1777579601652,29.01,76372.85,25.6,0.08107,8e-05,9.48207]
[1777579601753,29.01,76372.81,25.6,0.08106,8e-05,9.48152]
[1777579607861,29.01,76371.37,25.6,0.08096,8e-05,9.4726]
[1777579612026,29.02,76371.45,25.6,0.081,8e-05,9.47551]
[1777579617708,29.02,76369.91,25.6,0.0809,8e-05,9.46649]
[1777579619067,29.02,76368.88,25.6,0.08082,8e-05,9.45988]
[1777579621697,29.02,76360.62,25.6,0.08016,8e-05,9.40028]
[1777579621717,29.02,76360.62,25.6,0.08016,8e-05,9.40028]
[1777579621721,29.02,76360.62,25.6,0.08016,8e-05,9.40028]
[1777579621981,29.03,76359.65,25.6,0.08009,8e-05,9.3943]
[1777579623394,29.03,76356.13,25.6,0.07981,8e-05,9.36858]
[1777579623946,29.03,76356.13,25.6,0.07981,8e-05,9.36858]
[1777579624095,29.03,76341.75,25.6,0.07865,8e-05,9.2639]
[1777579625013,29.03,76328.85,25.6,0.07763,8e-05,9.17065]
[1777579626563,29.03,76342.74,25.6,0.07874,8e-05,9.27172]
[1777579631598,29.03,76347.52,25.6,0.07913,8e-05,9.30727]
[1777579634464,29.03,76347.47,25.6,0.07913,8e-05,9.30717]
[1777579638995,29.03,76348.05,25.6,0.07918,8e-05,9.31178]
[1777579639964,29.03,76348.2,25.6,0.0792,8e-05,9.31326]
[1777579645702,29.03,76351.36,25.6,0.07946,8e-05,9.33683]
[1777579650737,29.03,76351.56,25.6,0.07948,8e-05,9.33865]
[1777579655772,29.03,76350.54,25.6,0.07937,8e-05,9.32767]
[1777579660825,29.03,76349.75,25.6,0.07931,8e-05,9.32224]
[1777579661054,29.03,76350.6,25.6,0.07938,8e-05,9.32861]
[1777579666850,29.04,76354.7,25.6,0.07975,8e-05,9.36209]
[1777579671884,29.04,76354.76,25.6,0.07979,8e-05,9.36533]
[1777579676918,29.05,76353.0,25.6,0.07968,8e-05,9.3552]
[1777579677602,29.05,76353.0,25.6,0.07968,8e-05,9.3552]
[1777579680398,29.05,76353.06,25.6,0.0797,8e-05,9.35674]
[1777579685982,29.05,76355.07,25.6,0.0799,8e-05,9.37504]
[1777579691016,29.06,76355.09,25.6,0.07993,8e-05,9.37767]
[1777579696051,29.06,76355.0,25.6,0.07995,8e-05,9.37944]
[1777579701087,29.07,76358.38,25.6,0.08025,8e-05,9.40639]
[1777579709143,29.07,76358.55,25.6,0.0803,8e-05,9.41107]
[1777579714178,29.07,76360.95,25.6,0.08049,8e-05,9.42683]
[1777579719213,29.08,76360.18,25.6,0.08045,8e-05,9.42319]
[1777579724248,29.08,76358.59,25.6,0.08034,8e-05,9.4136]
[1777579727175,29.08,76360.54,25.6,0.08051,8e-05,9.4287]
[1777579727735,29.08,76367.45,25.6,0.08108,8e-05,9.47976]
[1777579731177,29.08,76379.16,25.6,0.08205,8e-05,9.56672]
[1777579737270,29.09,76378.91,25.6,0.08204,8e-05,9.56614]
[1777579737866,29.09,76379.58,25.6,0.0821,8e-05,9.57131]
[1777579743381,29.09,76379.42,25.6,0.0821,8e-05,9.57145]
[1777579744006,29.09,76379.42,25.6,0.0821,8e-05,9.57145]
[1777579749423,29.09,76377.2,25.6,0.08194,8e-05,9.55678]
[1777579754458,29.09,76379.01,25.6,0.08211,8e-05,9.57158]
[1777579759493,29.1,76378.09,25.6,0.08205,8e-05,9.56628]
[1777579765534,29.1,76378.77,25.6,0.08212,8e-05,9.57318]
[1777579770570,29.1,76378.86,25.6,0.08215,8e-05,9.57545]
[1777579775605,29.1,76379.93,25.6,0.08223,8e-05,9.58098]
[1777579780640,29.11,76382.3,25.6,0.08244,8e-05,9.60005]
[1777579785675,29.11,76382.09,25.6,0.08244,8e-05,9.60005]
[1777579790710,29.11,76382.33,25.6,0.08248,8e-05,9.60339]
[1777579795744,29.11,76383.79,25.6,0.08262,8e-05,9.61569]
[1777579800781,29.11,76383.23,25.6,0.08259,8e-05,9.61308]
[1777579805815,29.12,76383.36,25.6,0.08262,8e-05,9.6156]
[1777579810851,29.12,76384.01,25.6,0.08269,8e-05,9.62192]
[1777579815887,29.12,76383.88,25.6,0.08269,8e-05,9.62247]
[1777579823943,29.13,76383.95,25.6,0.08273,8e-05,9.62542]
[1777579828979,29.13,76383.82,25.6,0.08273,8e-05,9.6259]
[1777579835021,29.13,76382.26,25.6,0.08259,8e-05,9.6121]
[1777579840055,29.13,76382.31,25.6,0.08261,8e-05,9.61393]
[1777579845091,29.14,76381.66,25.6,0.08258,8e-05,9.61091]
[1777579850126,29.14,76381.77,25.6,0.08261,8e-05,9.61331]
[1777579855148,29.14,76382.84,25.6,0.08271,8e-05,9.62236]
[1777579860197,29.14,76383.95,25.6,0.08282,8e-05,9.63226]
[1777579865232,29.14,76377.75,25.6,0.08233,8e-05,9.58801]
[1777579870267,29.15,76378.14,25.6,0.08238,8e-05,9.59255]
[1777579871241,29.15,76378.14,25.6,0.08238,8e-05,9.59255]
[1777579871958,29.15,76377.9,25.6,0.08236,8e-05,9.59111]
[1777579877316,29.15,76377.86,25.6,0.08238,8e-05,9.59275]
[1777579882428,29.15,76377.95,25.6,0.0824,8e-05,9.59469]
[1777579884629,29.15,76369.41,25.6,0.08171,8e-05,9.53284]
[1777579885940,29.16,76370.03,25.6,0.08176,8e-05,9.5378]
[1777579895441,29.16,76368.98,25.6,0.08169,8e-05,9.52996]
[1777579900477,29.16,76368.98,25.6,0.08171,8e-05,9.53186]
[1777579905512,29.17,76368.81,25.6,0.08172,8e-05,9.53243]
[1777579910546,29.17,76369.21,25.6,0.08177,8e-05,9.53712]
[1777579916589,29.17,76369.24,25.6,0.0818,8e-05,9.53937]
[1777579920023,29.17,76373.28,25.6,0.08214,8e-05,9.56997]
[1777579925653,29.18,76374.41,25.6,0.08225,8e-05,9.57992]
[1777579930688,29.18,76374.68,25.6,0.08229,8e-05,9.58325]
[1777579932787,29.18,76377.11,25.6,0.08249,8e-05,9.60141]
[1777579938744,29.18,76383.47,25.6,0.08304,8e-05,9.64971]
[1777579944274,29.18,76386.68,25.6,0.08331,8e-05,9.67406]
[1777579949826,29.18,76387.18,25.6,0.08336,8e-05,9.67866]
[1777579955868,29.18,76387.33,25.6,0.08336,8e-05,9.67662]
[1777579960902,29.19,76387.77,25.6,0.0834,8e-05,9.6806]
[1777579966273,29.19,76387.81,25.6,0.08341,8e-05,9.68118]
[1777579967705,29.19,76405.24,25.6,0.08487,8e-05,9.811]
[1777579968058,29.19,76405.24,25.6,0.08487,8e-05,9.811]
[1777579968609,29.19,76405.24,25.6,0.08487,8e-05,9.811]
[1777579968637,29.19,76417.2,25.6,0.08589,9e-05,9.9]
[1777579968993,29.19,76417.2,25.6,0.08589,9e-05,9.9]
[1777579969777,29.19,76418.86,25.6,0.08603,9e-05,9.91268]
[1777579971136,29.19,76424.28,25.6,0.0865,9e-05,9.95346]
[1777579976781,29.19,76426.65,25.6,0.08671,9e-05,9.97213]
[1777579977034,29.19,76426.65,25.6,0.08671,9e-05,9.97213]
[1777579979433,29.19,76434.81,25.6,0.08741,9e-05,10.03366]
[1777579980048,29.19,76435.35,25.6,0.08746,9e-05,10.03785]
[1777579981635,29.19,76434.32,25.6,0.08737,9e-05,10.0301]
[1777579987092,29.19,76436.65,25.6,0.08758,9e-05,10.0479]
[1777579987736,29.19,76436.65,25.6,0.08758,9e-05,10.0479]
[1777579993133,29.19,76437.83,25.6,0.08768,9e-05,10.05686]
[1777579996318,29.19,76440.46,25.6,0.08791,9e-05,10.07665]
[1777580001066,29.19,76447.61,25.6,0.08852,9e-05,10.13023]
[1777580005831,29.19,76434.93,25.6,0.08742,9e-05,10.03431]
[1777580009085,29.19,76422.31,25.6,0.08634,9e-05,9.93999]
[1777580009837,29.19,76423.84,25.6,0.08647,9e-05,9.9516]
[1777580010619,29.19,76423.84,25.6,0.08647,9e-05,9.9516]
[1777580011215,29.19,76422.27,25.6,0.08634,9e-05,9.93998]
[1777580015411,29.19,76417.18,25.6,0.08589,9e-05,9.89864]
[1777580015664,29.19,76417.18,25.6,0.08589,9e-05,9.89864]
[1777580015670,29.19,76416.78,25.6,0.08585,9e-05,9.89586]
[1777580015967,29.19,76416.78,25.6,0.08585,9e-05,9.89586]
[1777580017565,29.19,76415.68,25.6,0.08576,9e-05,9.88738]
[1777580019526,29.19,76415.47,25.6,0.08573,9e-05,9.8853]
[1777580019623,29.19,76415.47,25.6,0.08573,9e-05,9.8853]
[1777580020104,29.19,76414.52,25.6,0.08565,8e-05,9.87796]
[1777580025407,29.19,76412.68,25.6,0.08548,8e-05,9.86285]
[1777580026007,29.19,76412.68,25.6,0.08548,8e-05,9.86285]
[1777580026414,29.19,76413.17,25.6,0.08552,8e-05,9.86674]
[1777580028065,29.19,76414.06,25.6,0.0856,8e-05,9.87361]
[1777580028428,29.19,76414.17,25.6,0.08561,8e-05,9.87417]
[1777580033463,29.19,76418.95,25.6,0.086,9e-05,9.90848]
[1777580038498,29.18,76418.28,25.6,0.08592,9e-05,9.90199]
[1777580041154,29.18,76419.18,25.6,0.08599,9e-05,9.90813]
[1777580046554,29.18,76419.56,25.6,0.086,9e-05,9.90919]
[1777580048776,29.18,76420.0,25.6,0.08604,9e-05,9.91219]
[1777580049426,29.18,76419.75,25.6,0.08601,9e-05,9.91002]
[1777580049574,29.18,76424.12,25.6,0.08638,9e-05,9.94243]
[1777580049784,29.18,76424.12,25.6,0.08638,9e-05,9.94243]
[1777580049807,29.18,76424.12,25.6,0.08638,9e-05,9.94243]
[1777580050795,29.18,76425.8,25.6,0.08653,9e-05,9.95514]
[1777580058638,29.18,76425.82,25.6,0.08654,9e-05,9.95602]
[1777580058986,29.18,76425.82,25.6,0.08654,9e-05,9.95602]
[1777580063823,29.18,76425.81,25.6,0.08654,9e-05,9.95629]
[1777580064482,29.18,76425.81,25.6,0.08654,9e-05,9.95629]
[1777580065229,29.18,76425.81,25.6,0.08654,9e-05,9.95635]
[1777580066749,29.18,76425.72,25.6,0.08654,9e-05,9.95573]
[1777580067350,29.18,76425.42,25.6,0.08651,9e-05,9.95353]
[1777580069090,29.18,76423.15,25.6,0.08632,9e-05,9.93666]
[1777580074754,29.18,76423.24,25.6,0.0863,9e-05,9.93385]
[1777580081771,29.18,76423.13,25.6,0.0863,9e-05,9.93344]
[1777580087022,29.18,76423.24,25.6,0.08631,9e-05,9.93497]
[1777580092881,29.19,76423.4,25.6,0.08634,9e-05,9.93722]
[1777580097915,29.19,76422.49,25.6,0.08627,9e-05,9.93114]
[1777580103083,29.19,76423.42,25.6,0.08636,9e-05,9.93881]
[1777580103967,29.19,76431.02,25.6,0.08701,9e-05,9.99595]
[1777580103984,29.19,76431.02,25.6,0.08701,9e-05,9.99595]
[1777580104846,29.19,76433.4,25.6,0.08722,9e-05,10.01391]
[1777580110000,29.19,76438.08,25.6,0.08762,9e-05,10.04923]
[1777580116042,29.19,76427.85,25.6,0.08674,9e-05,9.97241]
[1777580119663,29.19,76422.6,25.6,0.0863,9e-05,9.93335]
[1777580121867,29.19,76422.55,25.6,0.0863,9e-05,9.93342]
[1777580122387,29.19,76415.66,25.6,0.08571,8e-05,9.88178]
[1777580123934,29.19,76413.39,25.6,0.08552,8e-05,9.86484]
[1777580129869,29.19,76410.27,25.6,0.08524,8e-05,9.84015]
[1777580131505,29.19,76405.93,25.6,0.08487,8e-05,9.80765]
[1777580131699,29.19,76405.93,25.6,0.08487,8e-05,9.80765]
[1777580133540,29.19,76398.37,25.6,0.0842,8e-05,9.74722]
[1777580136582,29.19,76394.75,25.6,0.08389,8e-05,9.72035]
[1777580137167,29.19,76395.05,25.6,0.08392,8e-05,9.72258]
[1777580137827,29.19,76382.15,25.6,0.08284,8e-05,9.62736]
[1777580140657,29.19,76368.08,25.6,0.08169,8e-05,9.52466]
[1777580146258,29.19,76360.46,25.6,0.08109,8e-05,9.47045]
[1777580147493,29.19,76360.46,25.6,0.08109,8e-05,9.47045]
[1777580147583,29.19,76360.51,25.6,0.0811,8e-05,9.47155]
[1777580149866,29.19,76339.59,25.6,0.0794,8e-05,9.31881]
[1777580150011,29.19,76339.59,25.6,0.0794,8e-05,9.31881]
[1777580150127,29.19,76339.59,25.6,0.0794,8e-05,9.31881]
[1777580152580,29.19,76327.49,25.6,0.07844,8e-05,9.23134]
[1777580155919,29.19,76314.87,25.6,0.07744,8e-05,9.14098]
[1777580160816,29.19,76326.74,25.6,0.0784,8e-05,9.22756]
[1777580163996,29.19,76338.48,25.6,0.07934,8e-05,9.31308]
[1777580170427,29.19,76346.14,25.6,0.07996,8e-05,9.36866]
[1777580176469,29.19,76347.12,25.6,0.08003,8e-05,9.37534]
[1777580181504,29.19,76346.11,25.6,0.07994,8e-05,9.36757]
[1777580187424,29.19,76345.18,25.6,0.07987,8e-05,9.36045]
[1777580187570,29.19,76345.18,25.6,0.07987,8e-05,9.36045]
[1777580188585,29.19,76349.49,25.6,0.08021,8e-05,9.39174]
[1777580188599,29.19,76355.99,25.6,0.08074,8e-05,9.43907]
[1777580189320,29.19,76355.99,25.6,0.08074,8e-05,9.43907]
[1777580189915,29.19,76369.98,25.6,0.08188,8e-05,9.54138]
[1777580191576,29.19,76372.75,25.6,0.08211,8e-05,9.56208]
[1777580192478,29.19,76372.96,25.6,0.0821,8e-05,9.56003]
[1777580192576,29.19,76372.96,25.6,0.0821,8e-05,9.56003]
[1777580197589,29.19,76377.28,25.6,0.08247,8e-05,9.59256]
[1777580206683,29.2,76375.55,25.6,0.08235,8e-05,9.58149]
[1777580208437,29.2,76364.73,25.6,0.08146,8e-05,9.50225]
[1777580208824,29.2,76359.58,25.6,0.08104,8e-05,9.46487]
[1777580209150,29.2,76359.58,25.6,0.08104,8e-05,9.46487]
[1777580211274,29.2,76338.5,25.6,0.07933,8e-05,9.31107]
[1777580211729,29.2,76338.5,25.6,0.07933,8e-05,9.31107]
[1777580212511,29.2,76335.23,25.6,0.07907,8e-05,9.28741]
[1777580212586,29.2,76335.23,25.6,0.07907,8e-05,9.28741]
[1777580213090,29.2,76327.07,25.6,0.07842,8e-05,9.22846]
[1777580218773,29.2,76310.53,25.6,0.07713,8e-05,9.11108]
[1777580219114,29.2,76310.53,25.6,0.07713,8e-05,9.11108]
[1777580224588,29.2,76296.61,25.6,0.07606,8e-05,9.01331]
[1777580224835,29.2,76296.61,25.6,0.07606,8e-05,9.01331]
[1777580225710,29.2,76295.06,25.6,0.07595,8e-05,9.00274]
[1777580227836,29.21,76307.67,25.6,0.07695,8e-05,9.09442]
[1777580231730,29.21,76303.65,25.6,0.07665,8e-05,9.0668]
[1777580237907,29.21,76312.64,25.6,0.07738,8e-05,9.13356]
[1777580238995,29.21,76312.64,25.6,0.07738,8e-05,9.13356]
[1777580245252,29.21,76314.42,25.6,0.07754,8e-05,9.14842]
[1777580249991,29.22,76329.76,25.6,0.07877,8e-05,9.26035]
[1777580250083,29.22,76329.76,25.6,0.07877,8e-05,9.26035]
[1777580256033,29.22,76332.83,25.6,0.079,8e-05,9.27931]
[1777580259984,29.22,76333.83,25.6,0.07908,8e-05,9.28687]
[1777580266080,29.22,76342.15,25.6,0.07975,8e-05,9.34751]
[1777580267095,29.22,76344.64,25.6,0.07996,8e-05,9.3662]
[1777580268574,29.22,76350.41,25.6,0.08043,8e-05,9.40869]
[1777580269096,29.22,76350.41,25.6,0.08043,8e-05,9.40869]
[1777580272137,29.22,76354.38,25.6,0.08077,8e-05,9.43902]
[1777580277179,29.23,76362.07,25.6,0.08142,8e-05,9.49749]
[1777580282215,29.23,76362.0,25.6,0.08144,8e-05,9.49873]
[1777580287451,29.23,76368.86,25.6,0.08201,8e-05,9.55027]
[1777580287490,29.23,76368.78,25.6,0.08201,8e-05,9.54995]
[1777580290040,29.23,76358.03,25.6,0.08113,8e-05,9.4715]
[1777580290095,29.23,76354.74,25.6,0.08086,8e-05,9.44716]
[1777580290157,29.23,76354.74,25.6,0.08086,8e-05,9.44716]
[1777580290975,29.23,76354.74,25.6,0.08086,8e-05,9.44716]
[1777580296867,29.23,76356.65,25.6,0.08104,8e-05,9.46317]
[1777580305376,29.24,76358.98,25.6,0.08128,8e-05,9.48409]
[1777580310411,29.24,76359.35,25.6,0.08133,8e-05,9.48859]
[1777580315446,29.25,76359.91,25.6,0.08136,8e-05,9.49051]
[1777580318024,29.25,76359.85,25.6,0.08136,8e-05,9.49043]
[1777580320185,29.25,76353.73,25.6,0.08088,8e-05,9.44685]
[1777580325516,29.25,76354.27,25.6,0.08095,8e-05,9.45317]
[1777580330551,29.25,76354.55,25.6,0.08099,8e-05,9.457]
[1777580335586,29.26,76352.77,25.6,0.08087,8e-05,9.44591]
[1777580341628,29.26,76352.96,25.6,0.08091,8e-05,9.4499]
[1777580346664,29.26,76353.5,25.6,0.08097,8e-05,9.45559]
[1777580348111,29.26,76353.5,25.6,0.08097,8e-05,9.45559]
[1777580350013,29.27,76355.37,25.6,0.08113,8e-05,9.46992]
[1777580350768,29.27,76356.66,25.6,0.08124,8e-05,9.47965]
[1777580351600,29.27,76357.44,25.6,0.08131,8e-05,9.48565]
[1777580356734,29.27,76358.61,25.6,0.08143,8e-05,9.49592]
[1777580361769,29.27,76358.76,25.6,0.08145,8e-05,9.49839]
[1777580366804,29.27,76358.1,25.6,0.08142,8e-05,9.49497]
[1777580371839,29.28,76361.41,25.6,0.08167,8e-05,9.5166]
[1777580376874,29.28,76361.97,25.6,0.08173,8e-05,9.5219]
[1777580381909,29.28,76368.33,25.6,0.08226,8e-05,9.5695]
[1777580386944,29.28,76369.53,25.6,0.08237,8e-05,9.57912]
[1777580391979,29.28,76366.94,25.6,0.08217,8e-05,9.56106]
[1777580397015,29.28,76367.32,25.6,0.08221,8e-05,9.56485]
[1777580403057,29.29,76367.3,25.6,0.08223,8e-05,9.5659]
[1777580409098,29.29,76367.54,25.6,0.08226,8e-05,9.56887]
[1777580412120,29.29,76367.33,25.6,0.08225,8e-05,9.56795]
[1777580416148,29.29,76369.85,25.6,0.08246,8e-05,9.58719]
[1777580422189,29.29,76369.94,25.6,0.08249,8e-05,9.58897]
[1777580427225,29.29,76368.37,25.6,0.08237,8e-05,9.57844]
[1777580434278,29.29,76370.04,25.6,0.08249,8e-05,9.58815]
[1777580439313,29.3,76378.86,25.6,0.08323,8e-05,9.65372]
[1777580444348,29.3,76376.43,25.6,0.08303,8e-05,9.63646]
[1777580449383,29.3,76376.44,25.6,0.08304,8e-05,9.63726]
[1777580456655,29.3,76376.03,25.6,0.08302,8e-05,9.63485]
[1777580458693,29.3,76381.67,25.6,0.08349,8e-05,9.67703]
[1777580460386,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580460388,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580460596,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580460706,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580460785,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580461211,29.3,76396.6,25.6,0.08474,8e-05,9.78729]
[1777580461289,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580461477,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580461497,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580461626,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580461953,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580462065,29.3,76410.06,25.6,0.08587,8e-05,9.88702]
[1777580462179,29.3,76429.53,25.6,0.08754,9e-05,10.03243]
[1777580462366,29.3,76429.53,25.6,0.08754,9e-05,10.03243]
[1777580462565,29.3,76429.53,25.6,0.08754,9e-05,10.03243]
[1777580462691,29.3,76429.53,25.6,0.08754,9e-05,10.03243]
[1777580462697,29.3,76457.89,25.6,0.09001,9e-05,10.246]
[1777580464154,29.3,76457.89,25.6,0.09001,9e-05,10.246]
[1777580464253,29.3,76471.73,25.6,0.09122,9e-05,10.35022]
[1777580464435,29.3,76471.73,25.6,0.09122,9e-05,10.35022]
[1777580465193,29.3,76471.73,25.6,0.09122,9e-05,10.35022]
[1777580465940,29.3,76479.74,25.6,0.09193,9e-05,10.41109]
[1777580466152,29.3,76479.74,25.6,0.09193,9e-05,10.41109]
[1777580468139,29.3,76490.14,25.6,0.09286,9e-05,10.49034]
[1777580468268,29.3,76490.14,25.6,0.09286,9e-05,10.49034]
[1777580468299,29.3,76490.14,25.6,0.09286,9e-05,10.49034]
[1777580468357,29.3,76496.32,25.6,0.09341,9e-05,10.53716]
[1777580468695,29.3,76496.32,25.6,0.09341,9e-05,10.53716]
[1777580468776,29.3,76496.32,25.6,0.09341,9e-05,10.53716]
[1777580469122,29.3,76505.28,25.6,0.09422,9e-05,10.6055]
[1777580469360,29.3,76505.28,25.6,0.09422,9e-05,10.6055]
[1777580469546,29.3,76491.81,25.6,0.093,9e-05,10.50226]
[1777580470799,29.3,76491.81,25.6,0.093,9e-05,10.50226]
[1777580471281,29.3,76491.81,25.6,0.093,9e-05,10.50226]
[1777580471302,29.29,76482.08,25.6,0.09211,9e-05,10.42671]
[1777580472154,29.29,76482.08,25.6,0.09211,9e-05,10.42671]
[1777580472246,29.29,76479.28,25.6,0.09186,9e-05,10.40528]
[1777580475874,29.29,76465.57,25.6,0.09062,9e-05,10.29915]
[1777580476440,29.29,76465.57,25.6,0.09062,9e-05,10.29915]
[1777580476506,29.29,76465.57,25.6,0.09062,9e-05,10.29915]
[1777580477379,29.29,76464.12,25.6,0.09049,9e-05,10.28816]
[1777580477436,29.29,76464.12,25.6,0.09049,9e-05,10.28816]
[1777580480613,29.29,76467.98,25.6,0.09083,9e-05,10.31673]
[1777580480807,29.29,76467.98,25.6,0.09083,9e-05,10.31673]
[1777580481611,29.29,76468.39,25.6,0.09085,9e-05,10.31907]
[1777580482636,29.29,76459.96,25.6,0.09011,9e-05,10.25478]
[1777580483045,29.29,76459.96,25.6,0.09011,9e-05,10.25478]
[1777580483741,29.29,76450.36,25.6,0.08926,9e-05,10.18192]
[1777580490024,29.29,76446.9,25.6,0.08895,9e-05,10.15504]
[1777580492359,29.29,76445.4,25.6,0.08878,9e-05,10.13913]
[1777580494369,29.29,76441.39,25.6,0.08843,9e-05,10.1087]
[1777580498269,29.29,76441.65,25.6,0.08845,9e-05,10.11051]
[1777580503785,29.28,76439.9,25.6,0.08829,9e-05,10.09694]
[1777580507782,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580507829,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580507898,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580508068,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580508124,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580508269,29.28,76440.35,25.6,0.08833,9e-05,10.09998]
[1777580508330,29.28,76453.64,25.6,0.08949,9e-05,10.20006]
[1777580508636,29.28,76453.64,25.6,0.08949,9e-05,10.20006]
[1777580508636,29.28,76453.64,25.6,0.08949,9e-05,10.20006]
[1777580508877,29.28,76453.64,25.6,0.08949,9e-05,10.20006]
[1777580509261,29.28,76453.64,25.6,0.08949,9e-05,10.20006]
[1777580509333,29.28,76485.76,25.6,0.09233,9e-05,10.44374]
[1777580509466,29.28,76485.76,25.6,0.09233,9e-05,10.44374]
[1777580509877,29.28,76485.76,25.6,0.09233,9e-05,10.44374]
[1777580510174,29.28,76513.76,25.6,0.09485,9e-05,10.65782]
[1777580510421,29.28,76513.76,25.6,0.09485,9e-05,10.65782]
[1777580510640,29.28,76513.76,25.6,0.09485,9e-05,10.65782]
[1777580511227,29.28,76513.76,25.6,0.09485,9e-05,10.65782]
[1777580511272,29.28,76526.81,25.6,0.09605,9e-05,10.75855]
[1777580511932,29.28,76526.81,25.6,0.09605,9e-05,10.75855]
[1777580512090,29.28,76526.81,25.6,0.09605,9e-05,10.75855]
[1777580512502,29.28,76523.0,25.6,0.0957,9e-05,10.72901]
[1777580512625,29.28,76523.0,25.6,0.0957,9e-05,10.72901]
[1777580513297,29.28,76501.35,25.6,0.09372,9e-05,10.56188]
[1777580513479,29.28,76501.35,25.6,0.09372,9e-05,10.56188]
[1777580513647,29.28,76501.35,25.6,0.09372,9e-05,10.56188]
[1777580513862,29.28,76498.33,25.6,0.09345,9e-05,10.53891]
[1777580514851,29.28,76498.33,25.6,0.09345,9e-05,10.53891]
[1777580515011,29.28,76498.33,25.6,0.09345,9e-05,10.53891]
[1777580515112,29.28,76498.82,25.6,0.09349,9e-05,10.54288]
[1777580515633,29.28,76498.82,25.6,0.09349,9e-05,10.54288]
[1777580516917,29.28,76496.83,25.6,0.09331,9e-05,10.52739]
[1777580517577,29.28,76496.51,25.6,0.09328,9e-05,10.52472]
[1777580519011,29.28,76495.27,25.6,0.09316,9e-05,10.51501]
[1777580519928,29.28,76495.65,25.6,0.0932,9e-05,10.51771]
[1777580525946,29.28,76497.8,25.6,0.09337,9e-05,10.53262]
[1777580527876,29.28,76495.59,25.6,0.09317,9e-05,10.51544]
[1777580529975,29.28,76493.4,25.6,0.09297,9e-05,10.49825]
[1777580530189,29.28,76493.4,25.6,0.09297,9e-05,10.49825]
[1777580530251,29.28,76492.81,25.6,0.09291,9e-05,10.49354]
[1777580530983,29.28,76480.16,25.6,0.09177,9e-05,10.39624]
[1777580531661,29.28,76480.16,25.6,0.09177,9e-05,10.39624]
[1777580532416,29.28,76477.98,25.6,0.09157,9e-05,10.37907]
[1777580536517,29.27,76473.44,25.6,0.09114,9e-05,10.34242]
[1777580539830,29.27,76472.59,25.6,0.09105,9e-05,10.33455]
[1777580545081,29.27,76483.34,25.6,0.09197,9e-05,10.41348]
[1777580550117,29.26,76484.64,25.6,0.09205,9e-05,10.42055]
[1777580551975,29.26,76484.58,25.6,0.09201,9e-05,10.41545]
[1777580557166,29.25,76484.59,25.6,0.09197,9e-05,10.41223]
[1777580563208,29.25,76483.75,25.6,0.09186,9e-05,10.40263]
[1777580568182,29.25,76483.65,25.6,0.09182,9e-05,10.39974]
[1777580573279,29.24,76483.6,25.6,0.09178,9e-05,10.39613]
[1777580575016,29.24,76483.38,25.6,0.09175,9e-05,10.39391]
[1777580577106,29.24,76483.4,25.6,0.09174,9e-05,10.39297]
[1777580582342,29.23,76483.16,25.6,0.09168,9e-05,10.38785]
[1777580583575,29.23,76483.56,25.6,0.09171,9e-05,10.39036]
[1777580584898,29.23,76483.73,25.6,0.09172,9e-05,10.39111]
[1777580585584,29.23,76483.65,25.6,0.09171,9e-05,10.38995]
[1777580586185,29.23,76483.65,25.6,0.09171,9e-05,10.38995]
[1777580588037,29.23,76483.2,25.6,0.09165,9e-05,10.38542]
[1777580588670,29.23,76483.27,25.6,0.09165,9e-05,10.3854]
[1777580590056,29.23,76482.6,25.6,0.09159,9e-05,10.37974]
[1777580593262,29.23,76482.22,25.6,0.09153,9e-05,10.37522]
[1777580594417,29.22,76482.17,25.6,0.09152,9e-05,10.37429]
[1777580595183,29.22,76482.17,25.6,0.09152,9e-05,10.37429]
[1777580596835,29.22,76474.11,25.6,0.09079,9e-05,10.31133]
[1777580597404,29.22,76474.11,25.6,0.09079,9e-05,10.31133]
[1777580598910,29.22,76471.94,25.6,0.09058,9e-05,10.29398]
[1777580599055,29.22,76471.94,25.6,0.09058,9e-05,10.29398]
[1777580600412,29.22,76471.94,25.6,0.09058,9e-05,10.29357]
[1777580604467,29.22,76461.35,25.6,0.08963,9e-05,10.21151]
[1777580604628,29.22,76461.35,25.6,0.08963,9e-05,10.21151]
[1777580609683,29.22,76463.52,25.6,0.0898,9e-05,10.2269]
[1777580615816,29.21,76468.29,25.6,0.09017,9e-05,10.25732]
[1777580620361,29.21,76471.8,25.6,0.09047,9e-05,10.28271]
[1777580620436,29.21,76472.24,25.6,0.0905,9e-05,10.28539]
[1777580626654,29.21,76473.39,25.6,0.09061,9e-05,10.29521]
[1777580631689,29.21,76473.22,25.6,0.09061,9e-05,10.29482]
[1777580634717,29.21,76473.62,25.6,0.09065,9e-05,10.29821]
[1777580634726,29.21,76473.62,25.6,0.09065,9e-05,10.29821]
[1777580634818,29.21,76473.1,25.6,0.09061,9e-05,10.29443]
[1777580640753,29.21,76472.27,25.6,0.09051,9e-05,10.28616]
[1777580641594,29.21,76472.27,25.6,0.09051,9e-05,10.28616]
[1777580641601,29.21,76472.27,25.6,0.09051,9e-05,10.28616]
[1777580647080,29.21,76472.66,25.6,0.09052,9e-05,10.28752]
[1777580652837,29.2,76472.07,25.6,0.09044,9e-05,10.28077]
[1777580659886,29.2,76472.16,25.6,0.09043,9e-05,10.27924]
[1777580664178,29.2,76471.54,25.6,0.09036,9e-05,10.27358]
[1777580664892,29.2,76464.47,25.6,0.08973,9e-05,10.21928]
[1777580665525,29.2,76464.47,25.6,0.08973,9e-05,10.21928]
[1777580670711,29.2,76454.61,25.6,0.08886,9e-05,10.1439]
[1777580676107,29.2,76454.17,25.6,0.08878,9e-05,10.13582]
[1777580682041,29.2,76454.1,25.6,0.08876,9e-05,10.13448]
[1777580688083,29.19,76452.33,25.6,0.0886,9e-05,10.12044]
[1777580693118,29.19,76451.89,25.6,0.08856,9e-05,10.11662]
[1777580693665,29.19,76451.89,25.6,0.08856,9e-05,10.11662]
[1777580695121,29.19,76448.35,25.6,0.08825,9e-05,10.08982]
[1777580695928,29.19,76444.26,25.6,0.08789,9e-05,10.05894]
[1777580696495,29.19,76444.26,25.6,0.08789,9e-05,10.05894]
[1777580697026,29.19,76437.28,25.6,0.08729,9e-05,10.00643]
[1777580697588,29.19,76433.69,25.6,0.08698,9e-05,9.97954]
[1777580697740,29.19,76433.69,25.6,0.08698,9e-05,9.97954]
[1777580698195,29.19,76433.69,25.6,0.08698,9e-05,9.97954]
[1777580703934,29.19,76428.56,25.6,0.08655,9e-05,9.94182]
[1777580709640,29.2,76428.47,25.6,0.08655,9e-05,9.94179]
[1777580709832,29.2,76428.47,25.6,0.08655,9e-05,9.94179]
[1777580711734,29.2,76413.16,25.6,0.08525,8e-05,9.82775]
[1777580713038,29.2,76411.09,25.6,0.08507,8e-05,9.81261]
[1777580718293,29.2,76412.39,25.6,0.08521,8e-05,9.82411]
[1777580723328,29.2,76414.16,25.6,0.08537,8e-05,9.83886]
[1777580725437,29.2,76415.99,25.6,0.08553,8e-05,9.85279]
[1777580725882,29.2,76416.25,25.6,0.08556,8e-05,9.85499]
[1777580730995,29.2,76417.13,25.6,0.08565,9e-05,9.86281]
[1777580735433,29.21,76415.02,25.6,0.08545,8e-05,9.84407]
[1777580738227,29.21,76415.07,25.6,0.08546,8e-05,9.84515]
[1777580745482,29.21,76415.27,25.6,0.0855,8e-05,9.84824]
[1777580746522,29.21,76415.27,25.6,0.0855,8e-05,9.84824]
[1777580752533,29.21,76414.98,25.6,0.08549,8e-05,9.84731]
[1777580757569,29.21,76415.62,25.6,0.08555,8e-05,9.85291]
[1777580762603,29.21,76416.74,25.6,0.08565,9e-05,9.86201]
[1777580765772,29.21,76419.08,25.6,0.08586,9e-05,9.87991]
[1777580771667,29.22,76430.77,25.6,0.08686,9e-05,9.96758]
[1777580774851,29.22,76433.68,25.6,0.08711,9e-05,9.98937]
[1777580780731,29.21,76434.36,25.6,0.08716,9e-05,9.9941]
[1777580785765,29.21,76429.54,25.6,0.08675,9e-05,9.9579]
[1777580791807,29.21,76430.2,25.6,0.08678,9e-05,9.95878]
[1777580796842,29.21,76429.7,25.6,0.08673,9e-05,9.95501]
[1777580801877,29.21,76431.52,25.6,0.08689,9e-05,9.96866]
[1777580806911,29.21,76433.25,25.6,0.08704,9e-05,9.9815]
[1777580811947,29.21,76433.49,25.6,0.08705,9e-05,9.9831]
[1777580816982,29.21,76433.17,25.6,0.08702,9e-05,9.98054]
[1777580822017,29.21,76435.03,25.6,0.08718,9e-05,9.99433]
[1777580827052,29.21,76435.2,25.6,0.0872,9e-05,9.99541]
[1777580832087,29.21,76435.34,25.6,0.08721,9e-05,9.9963]
[1777580837432,29.21,76437.45,25.6,0.08739,9e-05,10.01205]
[1777580842112,29.21,76438.01,25.6,0.08743,9e-05,10.01603]
[1777580845313,29.21,76447.17,25.6,0.08822,9e-05,10.08461]
[1777580851220,29.21,76444.1,25.6,0.08791,9e-05,10.05649]
[1777580853797,29.21,76443.07,25.6,0.08782,9e-05,10.0486]
[1777580860110,29.21,76443.79,25.6,0.08788,9e-05,10.05377]
[1777580862989,29.21,76443.06,25.6,0.08781,9e-05,10.048]
[1777580869141,29.21,76442.19,25.6,0.08774,9e-05,10.0413]
[1777580874381,29.21,76442.08,25.6,0.08773,9e-05,10.04025]
[1777580879415,29.21,76442.11,25.6,0.08773,9e-05,10.04034]
[1777580884451,29.21,76443.05,25.6,0.08781,9e-05,10.04726]
[1777580889485,29.21,76440.95,25.6,0.08762,9e-05,10.03135]
[1777580890810,29.21,76441.02,25.6,0.08763,9e-05,10.03186]
[1777580896535,29.21,76443.5,25.6,0.08784,9e-05,10.05043]
[1777580904591,29.21,76443.46,25.6,0.08784,9e-05,10.04986]
[1777580909626,29.21,76444.4,25.6,0.08792,9e-05,10.05679]
[1777580915669,29.21,76444.76,25.6,0.08791,9e-05,10.05526]
[1777580922718,29.21,76444.62,25.6,0.0879,9e-05,10.054]
[1777580927753,29.21,76443.77,25.6,0.08782,9e-05,10.04753]
[1777580932788,29.21,76444.06,25.6,0.08785,9e-05,10.04965]
[1777580937822,29.21,76443.05,25.6,0.08776,9e-05,10.04199]
[1777580942858,29.21,76443.9,25.6,0.08783,9e-05,10.04838]
[1777580947893,29.21,76442.88,25.6,0.08775,9e-05,10.04065]
[1777580952927,29.21,76443.38,25.6,0.08779,9e-05,10.04438]
[1777580957963,29.21,76443.11,25.6,0.08776,9e-05,10.04233]
[1777580966020,29.21,76443.28,25.6,0.08778,9e-05,10.04358]
[1777580973073,29.21,76443.65,25.6,0.08778,9e-05,10.04229]
[1777580978108,29.21,76443.25,25.6,0.08775,9e-05,10.03929]
[1777580983142,29.21,76443.25,25.6,0.08775,9e-05,10.0393]
[1777580988178,29.21,76443.23,25.6,0.08774,9e-05,10.03915]
[1777580993213,29.21,76443.82,25.6,0.08779,9e-05,10.04358]
[1777580998248,29.21,76444.16,25.6,0.08782,9e-05,10.04611]
[1777581000326,29.21,76444.16,25.6,0.08782,9e-05,10.04611]
[1777581000700,29.21,76444.16,25.6,0.08782,9e-05,10.04611]
[1777581001756,29.21,76435.15,25.6,0.08705,9e-05,9.9784]
[1777581002384,29.21,76427.66,25.6,0.0864,9e-05,9.92237]
[1777581002941,29.21,76426.13,25.6,0.08627,9e-05,9.91109]
[1777581005979,29.21,76433.08,25.6,0.08687,9e-05,9.96342]
[1777581009249,29.21,76434.01,25.6,0.08696,9e-05,9.97064]
[1777581012187,29.21,76431.38,25.6,0.08673,9e-05,9.95115]
[1777581012402,29.21,76431.38,25.6,0.08673,9e-05,9.95115]
[1777581016633,29.21,76434.49,25.6,0.087,9e-05,9.97475]
[1777581018473,29.21,76439.18,25.6,0.08741,9e-05,10.01006]
[1777581020156,29.21,76433.18,25.6,0.08689,9e-05,9.96503]
[1777581020293,29.21,76433.18,25.6,0.08689,9e-05,9.96503]
[1777581021448,29.21,76431.44,25.6,0.08674,9e-05,9.95198]
[1777581021630,29.21,76431.44,25.6,0.08674,9e-05,9.95198]
[1777581027452,29.21,76431.36,25.6,0.08674,9e-05,9.95167]
[1777581028768,29.21,76431.36,25.6,0.08674,9e-05,9.95167]
[1777581029393,29.21,76430.98,25.6,0.08671,9e-05,9.94891]
[1777581034501,29.21,76431.6,25.6,0.08674,9e-05,9.94999]
[1777581035021,29.21,76431.6,25.6,0.08674,9e-05,9.94999]
[1777581038123,29.21,76435.18,25.6,0.08705,9e-05,9.97705]
[1777581043565,29.21,76444.56,25.6,0.08786,9e-05,10.04748]
[1777581044721,29.21,76444.56,25.6,0.08786,9e-05,10.04748]
[1777581046099,29.21,76441.26,25.6,0.08757,9e-05,10.02258]
[1777581051623,29.21,76439.84,25.6,0.08745,9e-05,10.01189]
[1777581053637,29.21,76451.85,25.6,0.08849,9e-05,10.10226]
[1777581058672,29.21,76447.08,25.6,0.08807,9e-05,10.06575]
[1777581063936,29.21,76453.32,25.6,0.08861,9e-05,10.11254]
[1777581066477,29.21,76456.41,25.6,0.08887,9e-05,10.13545]
[1777581071763,29.21,76450.05,25.6,0.08831,9e-05,10.08691]
[1777581076344,29.21,76450.06,25.6,0.08831,9e-05,10.0867]
[1777581081833,29.21,76450.63,25.6,0.08835,9e-05,10.09066]
[1777581086869,29.21,76446.39,25.6,0.08798,9e-05,10.05856]
[1777581093927,29.21,76446.21,25.6,0.08797,9e-05,10.0572]
[1777581099960,29.21,76441.44,25.6,0.08753,9e-05,10.01745]
[1777581106002,29.21,76441.59,25.6,0.08754,9e-05,10.01888]
[1777581111036,29.21,76441.18,25.6,0.08751,9e-05,10.01603]
[1777581113768,29.21,76441.16,25.6,0.08751,9e-05,10.01593]
[1777581114525,29.21,76441.68,25.6,0.08755,9e-05,10.01992]
[1777581120100,29.21,76445.69,25.6,0.0879,9e-05,10.05011]
[1777581125246,29.21,76448.91,25.6,0.08818,9e-05,10.0742]
[1777581130288,29.21,76448.42,25.6,0.08813,9e-05,10.07031]
[1777581136330,29.21,76448.18,25.6,0.08811,9e-05,10.06837]
[1777581141364,29.21,76453.5,25.6,0.08857,9e-05,10.10838]
[1777581141588,29.21,76453.5,25.6,0.08857,9e-05,10.10838]
[1777581142886,29.21,76453.7,25.6,0.08859,9e-05,10.10976]
[1777581149421,29.21,76453.82,25.6,0.08859,9e-05,10.11022]
[1777581154456,29.2,76454.89,25.6,0.08865,9e-05,10.11401]
[1777581159491,29.2,76456.25,25.6,0.08877,9e-05,10.12397]
[1777581161421,29.2,76455.98,25.6,0.08875,9e-05,10.12187]
[1777581161909,29.2,76455.98,25.6,0.08875,9e-05,10.12187]
[1777581161920,29.2,76455.98,25.6,0.08875,9e-05,10.12187]
[1777581161995,29.2,76455.98,25.6,0.08875,9e-05,10.12187]
[1777581162848,29.2,76459.68,25.6,0.08907,9e-05,10.14979]
[1777581168554,29.2,76463.73,25.6,0.08941,9e-05,10.17946]
[1777581169950,29.2,76463.73,25.6,0.08941,9e-05,10.17946]
[1777581175602,29.2,76456.43,25.6,0.08876,9e-05,10.12337]
[1777581180638,29.2,76457.52,25.6,0.08885,9e-05,10.13131]
[1777581185673,29.2,76464.12,25.6,0.08943,9e-05,10.18072]
[1777581186982,29.2,76464.12,25.6,0.08943,9e-05,10.18072]
[1777581196750,29.2,76469.24,25.6,0.08985,9e-05,10.21746]
[1777581201784,29.2,76468.02,25.6,0.08973,9e-05,10.20721]
[1777581206820,29.19,76472.04,25.6,0.09007,9e-05,10.23652]
[1777581211856,29.19,76472.19,25.6,0.09004,9e-05,10.23241]
[1777581216891,29.19,76472.45,25.6,0.09005,9e-05,10.23317]
[1777581221926,29.19,76473.64,25.6,0.09014,9e-05,10.24096]
[1777581222105,29.19,76473.64,25.6,0.09014,9e-05,10.24096]
[1777581227969,29.19,76474.25,25.6,0.09018,9e-05,10.24409]
[1777581233006,29.18,76474.05,25.6,0.09014,9e-05,10.24124]
[1777581236516,29.18,76475.66,25.6,0.09028,9e-05,10.25265]
[1777581240138,29.18,76474.75,25.6,0.09018,9e-05,10.24458]
[1777581242235,29.18,76474.75,25.6,0.09018,9e-05,10.24399]
[1777581244854,29.18,76474.78,25.6,0.09017,9e-05,10.24363]
[1777581245600,29.18,76475.4,25.6,0.09022,9e-05,10.24805]
[1777581251012,29.18,76475.3,25.6,0.0902,9e-05,10.24576]
[1777581256167,29.17,76467.75,25.6,0.08951,9e-05,10.18692]
[1777581262026,29.17,76464.94,25.6,0.08925,9e-05,10.16474]
[1777581267245,29.17,76460.98,25.6,0.08889,9e-05,10.13369]
[1777581272280,29.17,76461.02,25.6,0.08886,9e-05,10.1293]
[1777581277315,29.17,76462.82,25.6,0.08901,9e-05,10.14233]
[1777581282350,29.17,76462.06,25.6,0.08894,9e-05,10.13596]
[1777581287385,29.17,76459.19,25.6,0.08868,9e-05,10.11374]
[1777581293427,29.17,76457.91,25.6,0.08856,9e-05,10.10366]
[1777581298462,29.17,76458.23,25.6,0.08859,9e-05,10.10584]
[1777581303497,29.16,76457.96,25.6,0.08856,9e-05,10.1036]
[1777581310546,29.16,76457.98,25.6,0.08856,9e-05,10.10352]
[1777581315580,29.16,76457.25,25.6,0.08849,9e-05,10.09792]
[1777581323001,29.16,76456.5,25.6,0.08843,9e-05,10.09219]
[1777581328673,29.16,76461.72,25.6,0.08888,9e-05,10.1315]
[1777581333709,29.16,76463.13,25.6,0.08897,9e-05,10.13776]
[1777581334889,29.16,76463.13,25.6,0.08897,9e-05,10.13776]
[1777581334897,29.16,76463.13,25.6,0.08897,9e-05,10.13776]
[1777581336149,29.16,76461.16,25.6,0.0888,9e-05,10.12278]
[1777581335723,29.16,76484.55,25.6,0.09086,9e-05,10.30036]
[1777581337588,29.16,76484.6,25.6,0.09086,9e-05,10.30042]
[1777581339322,29.16,76484.56,25.6,0.09086,9e-05,10.29978]
[1777581341674,29.16,76483.93,25.6,0.09079,9e-05,10.29396]
[1777581342474,29.16,76483.97,25.6,0.09079,9e-05,10.29392]
[1777581342999,29.16,76483.97,25.6,0.09079,9e-05,10.29392]
[1777581346767,29.16,76480.24,25.6,0.09044,9e-05,10.26411]
[1777581351835,29.16,76475.93,25.6,0.09004,9e-05,10.22953]
[1777581353391,29.15,76476.61,25.6,0.09009,9e-05,10.23442]
[1777581354698,29.15,76476.1,25.6,0.09004,9e-05,10.23025]
[1777581359890,29.15,76476.43,25.6,0.09005,9e-05,10.23094]
[1777581360549,29.15,76476.43,25.6,0.09005,9e-05,10.23094]
[1777581365933,29.15,76476.53,25.6,0.09004,9e-05,10.22973]
[1777581371643,29.15,76476.73,25.6,0.09005,9e-05,10.23057]
[1777581371975,29.15,76477.07,25.6,0.09006,9e-05,10.23174]
[1777581377011,29.15,76477.22,25.6,0.09008,9e-05,10.23358]
[1777581382045,29.15,76476.96,25.6,0.09007,9e-05,10.23225]
[1777581387081,29.15,76477.56,25.6,0.09013,9e-05,10.23738]
[1777581393123,29.15,76477.68,25.6,0.09011,9e-05,10.23485]
[1777581398158,29.15,76477.7,25.6,0.09012,9e-05,10.23553]
[1777581402645,29.15,76477.74,25.6,0.09013,9e-05,10.23626]
[1777581402653,29.15,76477.74,25.6,0.09013,9e-05,10.23626]
[1777581402746,29.15,76477.74,25.6,0.09013,9e-05,10.23636]
[1777581408228,29.15,76478.14,25.6,0.09014,9e-05,10.23735]
[1777581410353,29.15,76479.42,25.6,0.09025,9e-05,10.24627]
[1777581411248,29.15,76483.4,25.6,0.0906,9e-05,10.27667]
[1777581416283,29.15,76483.51,25.6,0.09061,9e-05,10.27766]
[1777581421980,29.15,76482.78,25.6,0.09055,9e-05,10.27223]
[1777581422000,29.15,76482.78,25.6,0.09055,9e-05,10.27223]
[1777581422008,29.15,76482.78,25.6,0.09055,9e-05,10.27223]
[1777581422056,29.15,76482.78,25.6,0.09055,9e-05,10.27229]
[1777581427361,29.14,76470.03,25.6,0.0894,9e-05,10.17351]
[1777581432087,29.14,76469.94,25.6,0.08938,9e-05,10.17221]
[1777581434051,29.14,76470.04,25.6,0.08938,9e-05,10.17209]
[1777581439445,29.14,76472.53,25.6,0.08958,9e-05,10.18898]
[1777581442466,29.14,76472.79,25.6,0.08959,9e-05,10.19014]
[1777581444479,29.14,76472.74,25.6,0.08958,9e-05,10.18923]
[1777581448407,29.14,76471.35,25.6,0.08945,9e-05,10.17791]
[1777581453547,29.13,76482.22,25.6,0.09036,9e-05,10.25514]
[1777581458590,29.13,76484.91,25.6,0.09058,9e-05,10.27387]
[1777581466647,29.13,76485.78,25.6,0.09062,9e-05,10.27741]
[1777581467585,29.13,76485.78,25.6,0.09062,9e-05,10.27741]
[1777581467762,29.13,76485.78,25.6,0.09062,9e-05,10.27741]
[1777581474703,29.12,76483.46,25.6,0.09038,9e-05,10.25659]
[1777581477222,29.12,76483.39,25.6,0.09037,9e-05,10.25568]
[1777581482760,29.12,76490.17,25.6,0.09094,9e-05,10.30474]
[1777581487796,29.11,76494.38,25.6,0.09129,9e-05,10.3346]
[1777581489411,29.11,76494.38,25.6,0.09129,9e-05,10.3346]
[1777581489810,29.11,76494.24,25.6,0.09126,9e-05,10.33252]
[1777581494858,29.11,76494.26,25.6,0.09127,9e-05,10.3326]
[1777581500904,29.11,76493.86,25.6,0.09123,9e-05,10.32936]
[1777581505939,29.11,76493.13,25.6,0.09116,9e-05,10.32364]
[1777581510975,29.11,76493.55,25.6,0.0912,9e-05,10.32667]
[1777581513577,29.11,76496.08,25.6,0.09139,9e-05,10.34186]
[1777581519034,29.11,76495.01,25.6,0.09129,9e-05,10.33333]
[1777581524069,29.11,76494.89,25.6,0.09128,9e-05,10.33213]
[1777581529104,29.11,76494.36,25.6,0.09123,9e-05,10.32781]
[1777581534139,29.11,76494.16,25.6,0.0912,9e-05,10.32601]
[1777581540181,29.11,76494.22,25.6,0.09121,9e-05,10.32615]
[1777581546223,29.11,76494.23,25.6,0.0912,9e-05,10.32588]
[1777581551258,29.11,76494.19,25.6,0.0912,9e-05,10.32527]
[1777581557301,29.11,76494.5,25.6,0.09122,9e-05,10.32728]
[1777581561433,29.11,76494.42,25.6,0.09121,9e-05,10.32648]
[1777581567372,29.1,76494.31,25.6,0.09119,9e-05,10.3252]
[1777581567686,29.1,76494.31,25.6,0.09119,9e-05,10.3252]
[1777581577443,29.1,76493.73,25.6,0.0911,9e-05,10.31611]
[1777581582478,29.1,76494.53,25.6,0.09117,9e-05,10.32195]
[1777581589527,29.1,76496.51,25.6,0.09134,9e-05,10.33655]
[1777581594564,29.1,76495.42,25.6,0.09124,9e-05,10.32781]
[1777581599599,29.1,76495.33,25.6,0.09123,9e-05,10.32689]
[1777581605641,29.1,76494.92,25.6,0.09119,9e-05,10.32353]
[1777581612690,29.1,76494.94,25.6,0.09119,9e-05,10.32358]
[1777581621135,29.1,76494.94,25.6,0.09119,9e-05,10.32349]
[1777581622534,29.1,76495.37,25.6,0.09123,9e-05,10.32668]
[1777581628803,29.1,76495.49,25.6,0.09124,9e-05,10.32746]
[1777581631191,29.1,76493.2,25.6,0.09103,9e-05,10.30993]
[1777581635071,29.1,76492.99,25.6,0.09098,9e-05,10.30424]
[1777581635259,29.1,76492.99,25.6,0.09098,9e-05,10.30424]
[1777581635356,29.1,76492.08,25.6,0.0909,9e-05,10.2973]
[1777581636023,29.1,76479.96,25.6,0.08982,9e-05,10.20438]
[1777581636660,29.1,76479.96,25.6,0.08982,9e-05,10.20438]
[1777581637251,29.1,76479.96,25.6,0.08982,9e-05,10.20438]
[1777581642901,29.1,76483.62,25.6,0.09012,9e-05,10.2301]
[1777581643562,29.1,76483.62,25.6,0.09012,9e-05,10.2301]
[1777581649949,29.09,76481.54,25.6,0.0899,9e-05,10.21169]
[1777581654911,29.09,76477.41,25.6,0.08952,9e-05,10.17899]
[1777581654917,29.09,76477.41,25.6,0.08952,9e-05,10.17899]
[1777581660872,29.09,76477.47,25.6,0.08951,9e-05,10.17804]
[1777581664337,29.09,76477.46,25.6,0.08949,9e-05,10.17657]
[1777581667715,29.08,76475.17,25.6,0.08928,9e-05,10.15808]
[1777581667820,29.08,76475.17,25.6,0.08928,9e-05,10.15808]
[1777581668079,29.08,76478.48,25.6,0.08957,9e-05,10.18351]
[1777581673117,29.09,76487.36,25.6,0.09037,9e-05,10.25193]
[1777581675153,29.09,76487.36,25.6,0.09037,9e-05,10.25193]
[1777581675250,29.09,76487.36,25.6,0.09037,9e-05,10.25215]
[1777581678088,29.09,76490.55,25.6,0.09065,9e-05,10.27567]
[1777581679690,29.08,76490.82,25.6,0.09066,9e-05,10.27685]
[1777581685201,29.08,76493.94,25.6,0.09091,9e-05,10.29802]
[1777581691242,29.08,76496.14,25.6,0.09104,9e-05,10.30792]
[1777581697285,29.07,76494.52,25.6,0.09086,9e-05,10.29267]
[1777581703327,29.07,76494.57,25.6,0.09083,9e-05,10.29026]
[1777581705009,29.07,76494.84,25.6,0.09085,9e-05,10.29187]
[1777581710375,29.06,76495.33,25.6,0.09086,9e-05,10.29287]
[1777581715410,29.06,76494.47,25.6,0.09076,9e-05,10.28402]
[1777581716862,29.06,76492.19,25.6,0.09055,9e-05,10.26615]
[1777581722460,29.05,76492.41,25.6,0.09054,9e-05,10.26535]
[1777581727496,29.05,76491.8,25.6,0.09046,9e-05,10.25869]
[1777581729989,29.05,76491.97,25.6,0.09046,9e-05,10.25921]
[1777581735552,29.05,76492.08,25.6,0.09045,9e-05,10.2577]
[1777581740586,29.04,76492.1,25.6,0.09043,9e-05,10.25591]
[1777581744220,29.04,76492.26,25.6,0.09043,9e-05,10.25636]
[1777581750660,29.04,76492.37,25.6,0.0904,9e-05,10.25411]
[1777581755695,29.03,76491.68,25.6,0.09029,9e-05,10.24287]
[1777581760730,29.03,76492.25,25.6,0.09032,9e-05,10.24536]
[1777581764016,29.03,76491.92,25.6,0.09028,9e-05,10.2421]
[1777581769793,29.03,76492.53,25.6,0.0903,9e-05,10.24415]
[1777581775838,29.02,76489.79,25.6,0.09003,9e-05,10.2211]
[1777581777496,29.02,76489.79,25.6,0.09003,9e-05,10.2211]
[1777581782886,29.02,76491.06,25.6,0.09012,9e-05,10.22836]
[1777581787145,29.02,76491.72,25.6,0.09016,9e-05,10.23235]
[1777581788214,29.02,76491.81,25.6,0.09016,9e-05,10.23232]
[1777581796259,29.01,76491.6,25.6,0.09014,9e-05,10.23035]
[1777581799938,29.01,76492.39,25.6,0.09017,9e-05,10.23287]
[1777581800130,29.01,76492.39,25.6,0.09017,9e-05,10.23287]
[1777581800629,29.01,76492.39,25.6,0.09017,9e-05,10.23287]
[1777581800845,29.01,76496.92,25.6,0.09056,9e-05,10.2668]
[1777581801601,29.01,76496.92,25.6,0.09056,9e-05,10.2668]
[1777581801637,29.01,76512.69,25.6,0.09198,9e-05,10.38742]
[1777581802984,29.01,76512.11,25.6,0.09192,9e-05,10.38296]
[1777581808070,29.0,76512.72,25.6,0.09194,9e-05,10.38421]
[1777581813105,29.0,76508.29,25.6,0.09147,9e-05,10.34327]
[1777581813876,29.0,76508.29,25.6,0.09147,9e-05,10.34327]
[1777581815115,29.0,76508.11,25.6,0.09145,9e-05,10.34138]
[1777581815488,29.0,76508.11,25.6,0.09145,9e-05,10.34138]
[1777581815795,29.0,76505.23,25.6,0.09118,9e-05,10.31827]
[1777581816824,29.0,76494.13,25.6,0.09019,9e-05,10.23322]
[1777581817159,29.0,76494.13,25.6,0.09019,9e-05,10.23322]
[1777581817709,28.99,76492.05,25.6,0.08999,9e-05,10.21651]
[1777581818223,28.99,76492.05,25.6,0.08999,9e-05,10.21651]
[1777581824182,28.99,76494.64,25.6,0.0902,9e-05,10.23439]
[1777581829165,28.99,76499.51,25.6,0.09061,9e-05,10.26982]
[1777581829231,28.99,76499.51,25.6,0.09061,9e-05,10.26982]
[1777581830905,28.99,76499.57,25.6,0.09061,9e-05,10.26943]
[1777581831127,28.99,76499.57,25.6,0.09061,9e-05,10.26943]
[1777581838656,28.98,76499.51,25.6,0.09057,9e-05,10.26597]
[1777581839302,28.98,76500.49,25.6,0.09065,9e-05,10.27305]
[1777581843711,28.98,76497.03,25.6,0.09032,9e-05,10.24481]
[1777581844380,28.98,76496.41,25.6,0.09026,9e-05,10.23967]
[1777581847041,28.98,76496.28,25.6,0.09023,9e-05,10.2375]
[1777581850181,28.98,76493.75,25.6,0.09,9e-05,10.21703]
[1777581855399,28.97,76499.35,25.6,0.09047,9e-05,10.25772]
[1777581860434,28.97,76499.73,25.6,0.09048,9e-05,10.25864]
[1777581863276,28.97,76499.73,25.6,0.09048,9e-05,10.25864]
[1777581868491,28.96,76498.62,25.6,0.09034,9e-05,10.24694]
[1777581873535,28.96,76498.28,25.6,0.09026,9e-05,10.23843]
[1777581878570,28.96,76498.58,25.6,0.09026,9e-05,10.2389]
[1777581885619,28.95,76499.17,25.6,0.09029,9e-05,10.24084]
[1777581890654,28.95,76496.16,25.6,0.09,9e-05,10.21604]
[1777581895688,28.95,76494.24,25.6,0.08981,9e-05,10.19973]
[1777581900724,28.95,76491.77,25.6,0.08957,9e-05,10.17938]
[1777581900815,28.95,76491.77,25.6,0.08957,9e-05,10.17938]
[1777581901580,28.95,76491.77,25.6,0.08957,9e-05,10.17938]
[1777581910799,28.94,76490.92,25.6,0.08946,9e-05,10.17014]
[1777581915831,28.94,76490.61,25.6,0.08942,9e-05,10.16649]
[1777581920866,28.94,76491.09,25.6,0.08945,9e-05,10.16884]
[1777581925901,28.94,76491.07,25.6,0.08943,9e-05,10.16736]
[1777581930935,28.93,76492.66,25.6,0.08955,9e-05,10.17818]
[1777581935971,28.93,76495.62,25.6,0.08977,9e-05,10.1953]
[1777581941007,28.93,76496.69,25.6,0.08985,9e-05,10.20193]
[1777581946048,28.93,76496.84,25.6,0.08984,9e-05,10.20151]
[1777581952084,28.92,76495.01,25.6,0.08966,9e-05,10.18565]
[1777581957119,28.92,76492.45,25.6,0.08941,9e-05,10.16477]
[1777581962154,28.92,76494.53,25.6,0.08958,9e-05,10.17936]
[1777581967189,28.92,76493.9,25.6,0.08951,9e-05,10.17316]
[1777581977260,28.91,76493.67,25.6,0.08946,9e-05,10.16878]
[1777581982294,28.91,76491.35,25.6,0.08924,9e-05,10.14976]
[1777581987331,28.91,76489.68,25.6,0.08908,9e-05,10.13585]
[1777581992366,28.91,76490.03,25.6,0.08906,9e-05,10.13318]
[1777581997401,28.91,76490.17,25.6,0.08906,9e-05,10.13316]
[1777582002436,28.9,76488.64,25.6,0.08891,9e-05,10.12042]
[1777582009484,28.9,76488.97,25.6,0.08892,9e-05,10.12149]
[1777582014520,28.9,76488.91,25.6,0.08891,9e-05,10.11997]
[1777582020564,28.9,76486.82,25.6,0.08871,9e-05,10.10272]
[1777582022060,28.9,76483.17,25.6,0.08838,9e-05,10.0747]
[1777582024983,28.9,76485.25,25.6,0.08856,9e-05,10.09014]
[1777582030632,28.9,76485.2,25.6,0.08854,9e-05,10.08869]
[1777582035668,28.89,76488.23,25.6,0.0888,9e-05,10.11086]
[1777582040703,28.89,76488.4,25.6,0.0888,9e-05,10.11106]
[1777582045738,28.89,76487.87,25.6,0.08874,9e-05,10.10593]
[1777582050773,28.89,76490.23,25.6,0.08894,9e-05,10.12283]
[1777582055811,28.89,76489.12,25.6,0.0888,9e-05,10.10919]
[1777582060843,28.89,76489.99,25.6,0.08886,9e-05,10.11477]
[1777582065878,28.88,76490.53,25.6,0.08889,9e-05,10.11781]
[1777582070913,28.88,76494.35,25.6,0.08922,9e-05,10.14577]
[1777582075948,28.88,76494.68,25.6,0.08923,9e-05,10.14705]
[1777582080473,28.88,76494.7,25.6,0.08923,9e-05,10.14647]
[1777582086340,28.88,76493.64,25.6,0.08912,9e-05,10.13693]
[1777582086907,28.88,76493.64,25.6,0.08912,9e-05,10.13693]
[1777582087760,28.88,76492.84,25.6,0.08904,9e-05,10.13059]
[1777582092894,28.88,76493.2,25.6,0.08906,9e-05,10.1323]
[1777582093604,28.88,76492.95,25.6,0.08903,9e-05,10.12997]
[1777582099115,28.87,76492.01,25.6,0.08894,9e-05,10.12152]
[1777582104150,28.87,76494.17,25.6,0.08912,9e-05,10.13705]
[1777582109185,28.87,76493.96,25.6,0.08909,9e-05,10.13442]
[1777582115226,28.87,76493.89,25.6,0.08903,9e-05,10.12865]
[1777582121269,28.87,76493.78,25.6,0.08901,9e-05,10.1267]
[1777582125174,28.87,76493.88,25.6,0.08901,9e-05,10.1269]
[1777582126142,28.87,76493.92,25.6,0.08902,9e-05,10.12703]
[1777582126454,28.87,76493.92,25.6,0.08902,9e-05,10.12703]
[1777582126476,28.87,76493.92,25.6,0.08902,9e-05,10.12703]
[1777582127662,28.86,76494.12,25.6,0.08903,9e-05,10.12819]
[1777582131969,28.86,76506.67,25.6,0.09014,9e-05,10.22347]
[1777582133353,28.86,76518.93,25.6,0.09123,9e-05,10.31687]
[1777582138388,28.86,76518.59,25.6,0.09117,9e-05,10.31212]
[1777582143423,28.86,76518.27,25.6,0.09112,9e-05,10.30757]
[1777582149139,28.85,76518.06,25.6,0.09109,9e-05,10.30474]
[1777582153259,28.85,76535.17,25.6,0.09261,9e-05,10.43443]
[1777582159534,28.84,76525.85,25.6,0.09171,9e-05,10.35843]
[1777582160454,28.84,76525.85,25.6,0.09171,9e-05,10.35843]
[1777582165577,28.84,76527.9,25.6,0.09187,9e-05,10.37181]
[1777582170612,28.84,76527.95,25.6,0.09185,9e-05,10.37015]
[1777582171336,28.84,76527.95,25.6,0.09185,9e-05,10.37015]
[1777582180682,28.83,76528.01,25.6,0.09178,9e-05,10.36275]
[1777582185716,28.83,76527.94,25.6,0.09175,9e-05,10.36046]
[1777582190752,28.83,76529.8,25.6,0.0919,9e-05,10.37313]
[1777582191770,28.83,76529.8,25.6,0.0919,9e-05,10.37313]
[1777582192939,28.82,76530.25,25.6,0.09194,9e-05,10.37626]
[1777582198808,28.82,76529.77,25.6,0.09186,9e-05,10.37013]
[1777582203843,28.82,76529.24,25.6,0.0918,9e-05,10.3644]
[1777582208879,28.82,76529.45,25.6,0.0918,9e-05,10.36442]
[1777582213914,28.81,76518.65,25.6,0.0908,9e-05,10.2795]
[1777582218996,28.81,76518.7,25.6,0.0908,9e-05,10.27914]
[1777582224991,28.81,76519.44,25.6,0.09085,9e-05,10.2835]
[1777582230027,28.81,76518.09,25.6,0.09071,9e-05,10.27212]
[1777582236068,28.81,76517.59,25.6,0.09063,9e-05,10.26317]
[1777582241105,28.81,76517.14,25.6,0.09057,9e-05,10.25877]
[1777582243455,28.81,76516.1,25.6,0.09048,9e-05,10.2504]
[1777582244783,28.81,76512.52,25.6,0.09015,9e-05,10.22266]
[1777582244816,28.81,76512.52,25.6,0.09015,9e-05,10.22266]
[1777582246590,28.8,76506.78,25.6,0.08964,9e-05,10.17832]
[1777582246696,28.8,76506.78,25.6,0.08964,9e-05,10.17832]
[1777582246711,28.8,76506.78,25.6,0.08964,9e-05,10.17832]
[1777582247147,28.8,76507.85,25.6,0.08973,9e-05,10.18647]
[1777582248139,28.8,76507.85,25.6,0.08973,9e-05,10.18647]
[1777582249043,28.8,76507.85,25.6,0.08973,9e-05,10.18647]
[1777582255045,28.8,76508.2,25.6,0.08973,9e-05,10.1864]
[1777582255053,28.8,76508.2,25.6,0.08973,9e-05,10.1864]
[1777582261133,28.79,76508.1,25.6,0.08967,9e-05,10.18176]
[1777582269453,28.79,76507.25,25.6,0.08954,9e-05,10.17037]
[1777582271478,28.79,76506.29,25.6,0.08944,9e-05,10.16194]
[1777582275581,28.78,76506.5,25.6,0.08944,9e-05,10.16149]
[1777582275586,28.78,76506.5,25.6,0.08944,9e-05,10.16149]
[1777582275682,28.78,76505.65,25.6,0.08935,9e-05,10.15394]
[1777582276180,28.78,76505.65,25.6,0.08935,9e-05,10.15394]
[1777582281387,28.78,76507.34,25.6,0.0895,9e-05,10.16672]
[1777582286710,28.78,76508.65,25.6,0.08961,9e-05,10.17656]
[1777582292465,28.78,76507.7,25.6,0.08949,9e-05,10.16475]
[1777582295939,28.78,76507.1,25.6,0.08944,9e-05,10.16009]
[1777582301528,28.78,76507.03,25.6,0.08943,9e-05,10.15917]
[1777582307570,28.78,76506.69,25.6,0.08939,9e-05,10.15629]
[1777582312605,28.78,76510.17,25.6,0.0897,9e-05,10.18282]
[1777582317640,28.78,76513.32,25.6,0.08998,9e-05,10.20661]
[1777582318832,28.78,76513.32,25.6,0.08998,9e-05,10.20661]
[1777582320838,28.78,76513.22,25.6,0.08997,9e-05,10.2056]
[1777582322258,28.78,76513.42,25.6,0.08998,9e-05,10.2069]
[1777582323349,28.78,76511.53,25.6,0.08981,9e-05,10.19223]
[1777582323987,28.78,76511.53,25.6,0.08981,9e-05,10.19223]
[1777582329728,28.78,76510.74,25.6,0.08973,9e-05,10.1854]
[1777582334763,28.77,76510.46,25.6,0.0897,9e-05,10.18286]
[1777582341812,28.77,76510.3,25.6,0.08968,9e-05,10.18113]
[1777582346846,28.77,76510.9,25.6,0.08973,9e-05,10.18541]
[1777582351884,28.77,76511.25,25.6,0.08973,9e-05,10.1837]
[1777582356919,28.77,76510.58,25.6,0.08966,9e-05,10.17826]
[1777582361954,28.77,76510.14,25.6,0.08962,9e-05,10.17465]
[1777582366988,28.77,76506.35,25.6,0.08928,9e-05,10.14531]
[1777582368368,28.77,76504.06,25.6,0.08908,9e-05,10.12773]
[1777582371143,28.77,76502.6,25.6,0.08895,9e-05,10.11659]
[1777582375863,28.77,76502.76,25.6,0.08896,9e-05,10.11797]
[1777582377764,28.77,76504.48,25.6,0.08912,9e-05,10.13119]
[1777582383101,28.77,76504.36,25.6,0.0891,9e-05,10.13024]
[1777582389144,28.77,76503.61,25.6,0.08904,9e-05,10.12444]
[1777582394179,28.77,76503.65,25.6,0.08904,9e-05,10.1247]
[1777582399214,28.77,76495.43,25.6,0.08831,9e-05,10.06173]
[1777582404249,28.77,76495.0,25.6,0.08828,9e-05,10.0589]
[1777582406537,28.77,76496.17,25.6,0.08838,9e-05,10.06802]
[1777582412304,28.77,76508.74,25.6,0.08947,9e-05,10.1606]
[1777582417340,28.77,76510.02,25.6,0.08958,9e-05,10.17009]
[1777582422393,28.77,76509.71,25.6,0.08955,9e-05,10.1674]
[1777582428417,28.77,76507.99,25.6,0.08939,9e-05,10.15376]
[1777582433452,28.77,76507.55,25.6,0.08935,9e-05,10.15022]
[1777582438487,28.77,76506.35,25.6,0.08924,9e-05,10.14088]
[1777582443522,28.77,76505.39,25.6,0.08916,9e-05,10.13344]
[1777582448557,28.77,76505.93,25.6,0.0892,9e-05,10.1375]
[1777582453594,28.77,76505.23,25.6,0.08914,9e-05,10.13203]
[1777582457735,28.77,76505.52,25.6,0.08917,9e-05,10.13419]
[1777582463666,28.77,76507.4,25.6,0.08933,9e-05,10.14842]
[1777582468701,28.77,76508.72,25.6,0.08945,9e-05,10.15827]
[1777582473737,28.77,76509.23,25.6,0.08946,9e-05,10.15781]
[1777582478777,28.77,76509.71,25.6,0.0895,9e-05,10.1612]
[1777582485826,28.77,76509.79,25.6,0.0895,9e-05,10.16139]
[1777582490860,28.77,76509.9,25.6,0.0895,9e-05,10.16194]
[1777582495896,28.77,76509.77,25.6,0.08949,9e-05,10.16062]
[1777582500931,28.77,76510.44,25.6,0.08955,9e-05,10.16551]
[1777582506377,28.77,76510.28,25.6,0.08953,9e-05,10.16416]
[1777582512018,28.77,76512.32,25.6,0.08971,9e-05,10.1793]
[1777582518060,28.77,76511.66,25.6,0.08964,9e-05,10.1737]
[1777582524101,28.76,76511.99,25.6,0.08966,9e-05,10.17572]
[1777582529137,28.76,76512.05,25.6,0.08966,9e-05,10.17571]
[1777582531604,28.76,76511.54,25.6,0.08959,9e-05,10.16752]
[1777582532975,28.76,76511.85,25.6,0.08961,9e-05,10.16982]
[1777582538199,28.76,76509.79,25.6,0.08942,9e-05,10.15342]
[1777582543326,28.76,76508.35,25.6,0.08929,9e-05,10.1421]
[1777582558340,28.76,76508.81,25.6,0.08932,9e-05,10.14478]
[1777582563375,28.76,76508.39,25.6,0.08928,9e-05,10.14135]
[1777582568410,28.76,76507.62,25.6,0.08921,9e-05,10.13534]
[1777582573445,28.76,76509.47,25.6,0.08937,9e-05,10.14936]
[1777582579489,28.76,76509.34,25.6,0.08936,9e-05,10.14812]
[1777582584525,28.76,76509.1,25.6,0.08934,9e-05,10.14609]
[1777582589560,28.76,76509.1,25.6,0.08933,9e-05,10.14592]
[1777582596609,28.76,76510.04,25.6,0.08938,9e-05,10.14891]
[1777582603658,28.76,76510.82,25.6,0.08945,9e-05,10.15471]
[1777582609700,28.76,76510.58,25.6,0.08943,9e-05,10.15268]
[1777582617756,28.76,76507.66,25.6,0.08916,9e-05,10.13007]
[1777582622791,28.76,76506.05,25.6,0.08902,9e-05,10.11781]
[1777582627826,28.76,76505.67,25.6,0.08899,9e-05,10.11502]
[1777582633072,28.76,76505.81,25.6,0.089,9e-05,10.1162]
[1777582638903,28.76,76507.07,25.6,0.08912,9e-05,10.12598]
[1777582643939,28.76,76506.72,25.6,0.08909,9e-05,10.12332]
[1777582648975,28.76,76506.41,25.6,0.08906,9e-05,10.12098]
[1777582654010,28.76,76504.86,25.6,0.08889,9e-05,10.1051]
[1777582659046,28.76,76503.07,25.6,0.08873,9e-05,10.09157]
[1777582664081,28.76,76503.69,25.6,0.08879,9e-05,10.09657]
[1777582669115,28.76,76503.52,25.6,0.08878,9e-05,10.09541]
[1777582670673,28.76,76503.57,25.6,0.08878,9e-05,10.09582]
[1777582671185,28.76,76503.57,25.6,0.08878,9e-05,10.09582]
[1777582671906,28.76,76503.35,25.6,0.08876,9e-05,10.09416]
[1777582674776,28.76,76502.65,25.6,0.0887,9e-05,10.08888]
[1777582675177,28.76,76502.65,25.6,0.0887,9e-05,10.08888]
[1777582681465,28.76,76500.23,25.6,0.08849,9e-05,10.0706]
[1777582684930,28.76,76496.76,25.6,0.08819,9e-05,10.04441]
[1777582690263,28.76,76499.79,25.6,0.08846,9e-05,10.06796]
[1777582695298,28.76,76503.87,25.6,0.08882,9e-05,10.09938]
[1777582700333,28.76,76505.09,25.6,0.08893,9e-05,10.10874]
[1777582705368,28.76,76504.55,25.6,0.08889,9e-05,10.1046]
[1777582710037,28.76,76500.3,25.6,0.08851,9e-05,10.07206]
[1777582710761,28.76,76499.37,25.6,0.08843,9e-05,10.06499]
[1777582717464,28.76,76498.76,25.6,0.08835,9e-05,10.05675]
[1777582722496,28.76,76491.5,25.6,0.08771,9e-05,10.00188]
[1777582726985,28.76,76493.15,25.6,0.08786,9e-05,10.01499]
[1777582732241,28.76,76489.39,25.6,0.08754,9e-05,9.98679]
[1777582732884,28.77,76489.1,25.6,0.08751,9e-05,9.98472]
[1777582737315,28.77,76486.25,25.6,0.08727,9e-05,9.96357]
[1777582738758,28.77,76470.5,25.6,0.0859,9e-05,9.8443]
[1777582739625,28.77,76470.5,25.6,0.0859,9e-05,9.8443]
[1777582741202,28.77,76465.52,25.6,0.08548,9e-05,9.80731]
[1777582741220,28.77,76465.52,25.6,0.08548,9e-05,9.80731]
[1777582746663,28.77,76465.82,25.6,0.08553,9e-05,9.81195]
[1777582751699,28.77,76465.78,25.6,0.08555,9e-05,9.8136]
[1777582756734,28.78,76465.28,25.6,0.08553,9e-05,9.81181]
[1777582761769,28.78,76464.43,25.6,0.08548,9e-05,9.80736]
[1777582766804,28.78,76464.8,25.6,0.08553,9e-05,9.81218]
[1777582768763,28.78,76464.33,25.6,0.0855,9e-05,9.80943]
[1777582773852,28.79,76461.29,25.6,0.08523,9e-05,9.78453]
[1777582778888,28.79,76464.34,25.6,0.08552,9e-05,9.80967]
[1777582784288,28.79,76464.92,25.6,0.08558,9e-05,9.81485]
[1777582790972,28.8,76464.8,25.6,0.08561,9e-05,9.8178]
[1777582793401,28.8,76465.21,25.6,0.08565,9e-05,9.82128]
[1777582793429,28.8,76465.2,25.6,0.08566,9e-05,9.82193]
[1777582800300,28.8,76463.59,25.6,0.08552,9e-05,9.80933]
[1777582806079,28.8,76462.35,25.6,0.0854,9e-05,9.79933]
[1777582807490,28.8,76462.35,25.6,0.0854,9e-05,9.79933]
[1777582808109,28.8,76462.49,25.6,0.08541,9e-05,9.8002]
[1777582813127,28.8,76464.58,25.6,0.08559,9e-05,9.81543]
[1777582818164,28.8,76471.19,25.6,0.08615,9e-05,9.86477]
[1777582824206,28.79,76470.73,25.6,0.0861,9e-05,9.86009]
[1777582829241,28.79,76470.73,25.6,0.08609,9e-05,9.85914]
[1777582834276,28.79,76470.69,25.6,0.08604,9e-05,9.85387]
[1777582841325,28.79,76470.73,25.6,0.08603,9e-05,9.85276]
[1777582846360,28.79,76470.73,25.6,0.08602,9e-05,9.8519]
[1777582851395,28.79,76471.29,25.6,0.08606,9e-05,9.85527]
[1777582856431,28.79,76470.86,25.6,0.08601,9e-05,9.85117]
[1777582861465,28.78,76471.74,25.6,0.08608,9e-05,9.85702]
[1777582866501,28.78,76471.36,25.6,0.08604,9e-05,9.8533]
[1777582871536,28.78,76471.36,25.6,0.08603,9e-05,9.8525]
[1777582877216,28.78,76471.49,25.6,0.08603,9e-05,9.853]
[1777582877377,28.78,76471.49,25.6,0.08603,9e-05,9.853]
[1777582877420,28.78,76471.49,25.6,0.08603,9e-05,9.853]
[1777582877578,28.78,76477.1,25.6,0.08651,9e-05,9.89509]
[1777582878651,28.78,76477.1,25.6,0.08651,9e-05,9.89509]
[1777582885633,28.78,76481.11,25.6,0.08689,9e-05,9.92728]
[1777582890669,28.78,76477.16,25.6,0.08655,9e-05,9.89827]
[1777582891209,28.78,76477.16,25.6,0.08655,9e-05,9.89827]
[1777582891907,28.78,76477.76,25.6,0.08658,9e-05,9.89904]
[1777582892615,28.78,76477.76,25.6,0.08658,9e-05,9.89904]
[1777582897717,28.79,76478.8,25.6,0.08669,9e-05,9.9085]
[1777582902754,28.79,76479.88,25.6,0.0868,9e-05,9.91808]
[1777582904724,28.79,76479.5,25.6,0.08677,9e-05,9.91548]
[1777582905700,28.79,76478.4,25.6,0.08667,9e-05,9.90741]
[1777582907081,28.79,76478.28,25.6,0.08667,9e-05,9.9068]
[1777582912506,28.79,76477.51,25.6,0.08662,9e-05,9.90281]
[1777582916618,28.79,76479.45,25.6,0.0868,9e-05,9.91821]
[1777582917134,28.8,76479.53,25.6,0.08682,9e-05,9.91978]
[1777582917827,28.8,76479.53,25.6,0.08682,9e-05,9.91978]
[1777582926772,28.8,76479.32,25.6,0.08682,9e-05,9.9205]
[1777582933748,28.8,76479.65,25.6,0.08687,9e-05,9.9247]
[1777582938337,28.81,76479.65,25.6,0.0869,9e-05,9.92705]
[1777582938598,28.81,76479.65,25.6,0.0869,9e-05,9.92705]
[1777582945049,28.81,76479.9,25.6,0.08696,9e-05,9.9321]
[1777582950083,28.81,76480.68,25.6,0.08705,9e-05,9.93978]
[1777582953688,28.81,76482.03,25.6,0.08714,9e-05,9.94668]
[1777582959146,28.82,76486.58,25.6,0.08757,9e-05,9.98336]
[1777582960074,28.82,76486.58,25.6,0.08757,9e-05,9.98336]
[1777582965189,28.82,76487.06,25.6,0.08762,9e-05,9.98826]
[1777582970224,28.82,76487.01,25.6,0.08763,9e-05,9.98877]
[1777582975803,28.82,76487.33,25.6,0.08767,9e-05,9.99185]
[1777582981301,28.82,76487.24,25.6,0.08767,9e-05,9.99214]
[1777582985579,28.82,76485.9,25.6,0.08756,9e-05,9.98231]
[1777582991176,28.82,76485.45,25.6,0.08752,9e-05,9.97952]
[1777582996244,28.83,76488.11,25.6,0.08777,9e-05,10.00044]
[1777583002503,28.83,76487.29,25.6,0.0877,9e-05,9.99477]
[1777583009551,28.83,76487.29,25.6,0.08771,9e-05,9.99525]
[1777583014587,28.83,76487.33,25.6,0.08768,9e-05,9.99182]
[1777583018175,28.83,76487.25,25.6,0.08768,9e-05,9.99134]
[1777583022848,28.83,76488.09,25.6,0.08775,9e-05,9.99802]
[1777583023552,28.83,76488.09,25.6,0.08775,9e-05,9.99802]
[1777583024250,28.83,76488.47,25.6,0.08779,9e-05,10.00102]
[1777583024622,28.83,76488.47,25.6,0.08779,9e-05,10.00102]
[1777583029692,28.83,76492.38,25.6,0.08813,9e-05,10.03088]
[1777583039761,28.83,76492.38,25.6,0.08814,9e-05,10.03088]
[1777583045022,28.83,76492.46,25.6,0.08814,9e-05,10.03159]
[1777583050839,28.83,76492.41,25.6,0.08814,9e-05,10.03147]
[1777583051192,28.83,76492.41,25.6,0.08814,9e-05,10.03147]
[1777583051846,28.83,76493.83,25.6,0.08826,9e-05,10.04188]
[1777583053909,28.83,76493.83,25.6,0.08826,9e-05,10.04188]
[1777583060022,28.82,76492.95,25.6,0.08814,9e-05,10.03177]
[1777583060429,28.82,76492.95,25.6,0.08814,9e-05,10.03177]
[1777583061930,28.82,76492.95,25.6,0.08814,9e-05,10.03137]
[1777583062060,28.82,76494.14,25.6,0.08824,9e-05,10.04006]
[1777583067958,28.82,76494.18,25.6,0.08822,9e-05,10.03794]
[1777583072993,28.82,76494.15,25.6,0.08816,9e-05,10.03171]
[1777583078028,28.81,76493.92,25.6,0.08812,9e-05,10.02809]
[1777583084070,28.81,76493.76,25.6,0.08808,9e-05,10.0247]
[1777583089105,28.81,76494.26,25.6,0.0881,9e-05,10.02676]
[1777583095520,28.81,76493.2,25.6,0.08799,9e-05,10.01765]
[1777583102197,28.8,76547.43,25.6,0.09284,9e-05,10.43214]
[1777583107905,28.79,76547.29,25.6,0.09279,9e-05,10.42747]
[1777583109245,28.79,76494.63,25.6,0.08801,9e-05,10.01923]
[1777583114281,28.79,76494.43,25.6,0.08798,9e-05,10.01669]
[1777583119316,28.79,76493.13,25.6,0.08785,9e-05,10.00574]
[1777583123877,28.79,76495.74,25.6,0.08808,9e-05,10.025]
[1777583123900,28.79,76497.08,25.6,0.08819,9e-05,10.03473]
[1777583129386,28.79,76502.48,25.6,0.08868,9e-05,10.07683]
[1777583134421,28.79,76503.57,25.6,0.08875,9e-05,10.08178]
[1777583139456,28.79,76503.43,25.6,0.08875,9e-05,10.0813]
[1777583144492,28.79,76507.01,25.6,0.08907,9e-05,10.10923]
[1777583149529,28.79,76506.99,25.6,0.08907,9e-05,10.10938]
[1777583154564,28.79,76499.69,25.6,0.08843,9e-05,10.05376]
[1777583158468,28.79,76499.36,25.6,0.0884,9e-05,10.05161]
[1777583158591,28.79,76499.66,25.6,0.08843,9e-05,10.05404]
[1777583163627,28.79,76500.81,25.6,0.08851,9e-05,10.06108]
[1777583166701,28.79,76505.71,25.6,0.08893,9e-05,10.09747]
[1777583166800,28.79,76505.6,25.6,0.08892,9e-05,10.0962]
[1777583172690,28.79,76506.49,25.6,0.089,9e-05,10.10328]
[1777583177006,28.79,76506.13,25.6,0.08897,9e-05,10.1006]
[1777583177107,28.79,76506.21,25.6,0.08898,9e-05,10.1013]
[1777583179086,28.79,76506.21,25.6,0.08898,9e-05,10.1013]
[1777583179739,28.79,76506.81,25.6,0.08902,9e-05,10.10508]
[1777583181176,28.79,76508.03,25.6,0.08913,9e-05,10.11447]
[1777583186788,28.79,76508.8,25.6,0.0892,9e-05,10.12045]
[1777583190053,28.79,76508.87,25.6,0.08921,9e-05,10.12099]
[1777583196858,28.79,76508.94,25.6,0.08918,9e-05,10.11751]
[1777583201894,28.79,76509.54,25.6,0.08924,9e-05,10.1222]
[1777583207070,28.79,76509.86,25.6,0.08927,9e-05,10.12471]
[1777583212322,28.79,76500.64,25.6,0.08845,9e-05,10.05413]
[1777583213829,28.79,76497.95,25.6,0.08821,9e-05,10.03368]
[1777583213977,28.79,76497.18,25.6,0.08814,9e-05,10.02795]
[1777583216420,28.79,76493.8,25.6,0.08784,9e-05,10.00155]
[1777583217082,28.79,76493.8,25.6,0.08784,9e-05,10.00155]
[1777583217837,28.79,76489.35,25.6,0.08744,9e-05,9.96734]
[1777583223040,28.78,76485.58,25.6,0.0871,9e-05,9.93762]
[1777583228074,28.78,76486.6,25.6,0.08718,9e-05,9.94452]
[1777583233110,28.78,76486.39,25.6,0.08715,9e-05,9.94205]
[1777583238146,28.78,76486.49,25.6,0.08715,9e-05,9.94198]
[1777583243181,28.78,76487.74,25.6,0.08725,9e-05,9.95067]
[1777583248900,28.78,76487.02,25.6,0.08718,9e-05,9.94452]
[1777583256272,28.78,76488.1,25.6,0.08722,9e-05,9.94729]
[1777583257314,28.78,76488.1,25.6,0.08722,9e-05,9.94729]
[1777583263321,28.77,76492.1,25.6,0.08756,9e-05,9.97659]
[1777583268356,28.77,76490.59,25.6,0.08742,9e-05,9.96417]
[1777583274176,28.77,76483.79,25.6,0.08681,9e-05,9.91177]
[1777583282520,28.77,76484.46,25.6,0.08687,9e-05,9.91627]
[1777583288495,28.77,76486.84,25.6,0.08706,9e-05,9.93321]
[1777583294927,28.77,76485.52,25.6,0.08694,9e-05,9.92264]
[1777583295170,28.77,76485.52,25.6,0.08694,9e-05,9.92264]
[1777583295263,28.77,76485.52,25.6,0.08693,9e-05,9.92227]
[1777583295545,28.77,76471.19,25.6,0.08568,9e-05,9.81349]
[1777583301153,28.76,76466.4,25.6,0.08525,9e-05,9.77586]
[1777583301567,28.76,76466.65,25.6,0.08527,9e-05,9.77748]
[1777583303360,28.76,76466.6,25.6,0.08527,9e-05,9.7771]
[1777583304869,28.76,76471.16,25.6,0.08566,9e-05,9.81105]
[1777583305747,28.76,76476.45,25.6,0.08611,9e-05,9.85052]
[1777583311107,28.76,76477.36,25.6,0.08617,9e-05,9.85581]
[1777583316538,28.76,76478.35,25.6,0.08619,9e-05,9.85643]
[1777583321799,28.75,76479.35,25.6,0.08625,9e-05,9.86196]
[1777583326834,28.75,76479.37,25.6,0.08623,9e-05,9.85958]
[1777583331869,28.75,76479.69,25.6,0.08623,9e-05,9.8599]
[1777583336904,28.74,76474.33,25.6,0.08574,9e-05,9.81734]
[1777583338880,28.74,76474.33,25.6,0.08574,9e-05,9.81734]
[1777583339953,28.74,76474.38,25.6,0.08574,9e-05,9.817]
[1777583341610,28.74,76472.29,25.6,0.08555,9e-05,9.80081]
[1777583342986,28.74,76472.44,25.6,0.08556,9e-05,9.80161]
[1777583347453,28.74,76472.62,25.6,0.08556,9e-05,9.80128]
[1777583353023,28.73,76470.16,25.6,0.08532,9e-05,9.78064]
[1777583358059,28.73,76469.37,25.6,0.08523,9e-05,9.773]
[1777583361047,28.73,76469.85,25.6,0.08527,9e-05,9.7763]
[1777583361051,28.73,76469.85,25.6,0.08527,9e-05,9.7763]
[1777583361148,28.73,76459.98,25.6,0.08441,9e-05,9.7014]
[1777583363039,28.73,76453.53,25.6,0.08385,9e-05,9.65202]
[1777583363783,28.73,76450.52,25.6,0.08359,9e-05,9.62901]
[1777583370150,28.73,76448.87,25.6,0.08342,9e-05,9.61416]
[1777583370312,28.73,76448.87,25.6,0.08342,9e-05,9.61416]
[1777583376193,28.72,76446.12,25.6,0.08313,9e-05,9.58755]
[1777583381228,28.72,76443.28,25.6,0.08288,8e-05,9.56486]
[1777583386263,28.72,76441.81,25.6,0.08274,8e-05,9.55251]
[1777583388536,28.72,76440.85,25.6,0.08265,8e-05,9.5448]
[1777583392774,28.72,76435.09,25.6,0.08215,8e-05,9.50079]
[1777583393392,28.72,76431.08,25.6,0.08181,8e-05,9.47067]
[1777583393926,28.72,76431.08,25.6,0.08181,8e-05,9.47067]
[1777583403383,28.71,76429.7,25.6,0.08169,8e-05,9.45969]
[1777583409667,28.71,76430.96,25.6,0.08179,8e-05,9.46901]
[1777583415692,28.71,76431.92,25.6,0.08187,8e-05,9.4761]
[1777583417147,28.71,76431.02,25.6,0.0818,8e-05,9.46939]
[1777583419144,28.71,76432.39,25.6,0.08191,8e-05,9.47967]
[1777583421517,28.71,76432.64,25.6,0.08193,8e-05,9.48161]
[1777583424916,28.71,76434.19,25.6,0.08207,8e-05,9.49325]
[1777583425762,28.71,76433.4,25.6,0.082,8e-05,9.48739]
[1777583426395,28.71,76433.71,25.6,0.08203,8e-05,9.4897]
[1777583431580,28.72,76434.63,25.6,0.08207,8e-05,9.49273]
[1777583436615,28.72,76433.51,25.6,0.08198,8e-05,9.48457]
[1777583441987,28.72,76433.76,25.6,0.08201,8e-05,9.48664]
[1777583448698,28.72,76433.5,25.6,0.08199,8e-05,9.48519]
[1777583453734,28.72,76429.82,25.6,0.08168,8e-05,9.45814]
[1777583458770,28.72,76429.61,25.6,0.08167,8e-05,9.45706]
[1777583463805,28.72,76430.26,25.6,0.08173,8e-05,9.46242]
[1777583468840,28.72,76430.41,25.6,0.08175,8e-05,9.46406]
[1777583473875,28.72,76430.29,25.6,0.08175,8e-05,9.46372]
[1777583475476,28.72,76430.46,25.6,0.08176,8e-05,9.4651]
[1777583476983,28.72,76430.46,25.6,0.08176,8e-05,9.46522]
[1777583477783,28.72,76430.46,25.6,0.08177,8e-05,9.46545]
[1777583481985,28.72,76430.91,25.6,0.08181,8e-05,9.46916]
[1777583483341,28.72,76430.63,25.6,0.08179,8e-05,9.4673]
[1777583493008,28.72,76430.22,25.6,0.08174,8e-05,9.46165]
[1777583498045,28.73,76430.15,25.6,0.08174,8e-05,9.46179]
[1777583503082,28.73,76430.23,25.6,0.08176,8e-05,9.46306]
[1777583505566,28.73,76430.19,25.6,0.08175,8e-05,9.4629]
[1777583511318,28.73,76430.36,25.6,0.08178,8e-05,9.46483]
[1777583512643,28.73,76425.26,25.6,0.08135,8e-05,9.42727]
[1777583518185,28.73,76423.42,25.6,0.08121,8e-05,9.41475]
[1777583523220,28.73,76423.65,25.6,0.08124,8e-05,9.41744]
[1777583528255,28.73,76423.36,25.6,0.08123,8e-05,9.41624]
[1777583531726,28.73,76422.58,25.6,0.08117,8e-05,9.411]
[1777583533290,28.73,76422.68,25.6,0.08117,8e-05,9.41111]
[1777583533784,28.73,76422.68,25.6,0.08117,8e-05,9.41111]
[1777583535304,28.73,76431.94,25.6,0.08195,8e-05,9.48043]
[1777583540339,28.73,76436.96,25.6,0.08238,8e-05,9.51808]
[1777583545374,28.73,76437.53,25.6,0.08243,8e-05,9.52241]
[1777583550411,28.73,76434.74,25.6,0.08219,8e-05,9.50172]
[1777583555446,28.73,76434.39,25.6,0.08214,8e-05,9.49539]
[1777583560481,28.73,76434.46,25.6,0.08215,8e-05,9.4962]
[1777583565517,28.74,76436.09,25.6,0.08229,8e-05,9.50863]
[1777583570552,28.74,76436.26,25.6,0.0823,8e-05,9.51008]
[1777583575587,28.74,76436.3,25.6,0.08231,8e-05,9.51058]
[1777583580622,28.74,76436.38,25.6,0.08232,8e-05,9.51138]
[1777583585657,28.74,76436.03,25.6,0.08229,8e-05,9.50893]
[1777583590692,28.74,76437.41,25.6,0.08241,8e-05,9.51945]
[1777583593712,28.74,76449.68,25.6,0.08345,9e-05,9.6113]
[1777583600524,28.74,76450.41,25.6,0.0835,9e-05,9.61623]
[1777583602763,28.73,76455.77,25.6,0.08395,9e-05,9.65581]
[1777583607811,28.73,76458.59,25.6,0.08418,9e-05,9.67547]
[1777583612847,28.73,76462.82,25.6,0.08449,9e-05,9.7017]
[1777583617881,28.73,76465.15,25.6,0.08467,9e-05,9.71732]
[1777583622917,28.72,76465.54,25.6,0.08468,9e-05,9.71819]
[1777583627952,28.72,76467.98,25.6,0.08487,9e-05,9.73447]
[1777583631291,28.72,76468.1,25.6,0.08487,9e-05,9.73447]
[1777583632987,28.72,76451.43,25.6,0.08342,9e-05,9.60751]
[1777583639030,28.71,76452.26,25.6,0.08347,9e-05,9.61203]
[1777583644065,28.71,76462.45,25.6,0.08432,9e-05,9.6872]
[1777583645351,28.71,76462.45,25.6,0.08432,9e-05,9.6872]
[1777583651113,28.71,76463.58,25.6,0.08439,9e-05,9.69273]
[1777583656149,28.7,76464.09,25.6,0.0844,9e-05,9.69394]
[1777583661183,28.7,76466.61,25.6,0.08459,9e-05,9.7108]
[1777583666218,28.7,76468.41,25.6,0.08472,9e-05,9.72205]
[1777583671253,28.69,76468.48,25.6,0.08467,9e-05,9.71617]
[1777583676288,28.69,76467.5,25.6,0.08456,9e-05,9.70654]
[1777583681324,28.69,76466.8,25.6,0.08447,9e-05,9.69911]
[1777583686359,28.68,76467.12,25.6,0.08448,9e-05,9.69943]
[1777583691394,28.68,76464.46,25.6,0.08422,9e-05,9.67724]
[1777583696442,28.68,76463.12,25.6,0.08409,9e-05,9.666]
[1777583701569,28.67,76462.99,25.6,0.08406,9e-05,9.66277]
[1777583703088,28.67,76455.76,25.6,0.08343,9e-05,9.60756]
[1777583703818,28.67,76453.23,25.6,0.08321,9e-05,9.58824]
[1777583709520,28.67,76453.11,25.6,0.08318,9e-05,9.58569]
[1777583715562,28.67,76452.74,25.6,0.08313,9e-05,9.58119]
[1777583720597,28.66,76453.17,25.6,0.08315,9e-05,9.58294]
[1777583725631,28.66,76454.02,25.6,0.0832,9e-05,9.58778]
[1777583737716,28.66,76453.71,25.6,0.0831,9e-05,9.5776]
[1777583742751,28.65,76453.61,25.6,0.08307,9e-05,9.57525]
[1777583748793,28.65,76452.55,25.6,0.08296,9e-05,9.56545]
[1777583751926,28.65,76439.12,25.6,0.08181,8e-05,9.4639]
[1777583753051,28.65,76439.12,25.6,0.08181,8e-05,9.4639]
[1777583754633,28.65,76430.87,25.6,0.08112,8e-05,9.40218]
[1777583759869,28.65,76431.17,25.6,0.08114,8e-05,9.40397]
[1777583763360,28.65,76432.02,25.6,0.08121,8e-05,9.41018]
[1777583764017,28.65,76431.6,25.6,0.08117,8e-05,9.4069]
[1777583770947,28.65,76431.55,25.6,0.08116,8e-05,9.40603]
[1777583774917,28.65,76431.75,25.6,0.08118,8e-05,9.4073]
[1777583780011,28.65,76431.88,25.6,0.08118,8e-05,9.40781]
[1777583785046,28.65,76432.89,25.6,0.08126,8e-05,9.4149]
[1777583790081,28.65,76432.62,25.6,0.08123,8e-05,9.41251]
[1777583796123,28.65,76432.83,25.6,0.08122,8e-05,9.40976]
[1777583801158,28.64,76432.59,25.6,0.08119,8e-05,9.40764]
[1777583806193,28.64,76432.7,25.6,0.0812,8e-05,9.40814]
[1777583811231,28.64,76424.45,25.6,0.08051,8e-05,9.34649]
[1777583812292,28.64,76424.45,25.6,0.08051,8e-05,9.34649]
[1777583812575,28.64,76424.45,25.6,0.08051,8e-05,9.34649]
[1777583818280,28.64,76415.53,25.6,0.07977,8e-05,9.28104]
[1777583821182,28.65,76415.43,25.6,0.07977,8e-05,9.28066]
[1777583826452,28.65,76417.99,25.6,0.07999,8e-05,9.30038]
[1777583832383,28.65,76416.3,25.6,0.07987,8e-05,9.28955]
[1777583837418,28.65,76416.55,25.6,0.0799,8e-05,9.29247]
[1777583842453,28.65,76421.87,25.6,0.08036,8e-05,9.33299]
[1777583847490,28.65,76424.51,25.6,0.08058,8e-05,9.35329]
[1777583852525,28.65,76424.83,25.6,0.08059,8e-05,9.35235]
[1777583854876,28.65,76424.73,25.6,0.08058,8e-05,9.35187]
[1777583860580,28.66,76425.11,25.6,0.08062,8e-05,9.35548]
[1777583862159,28.66,76425.11,25.6,0.08062,8e-05,9.35548]
[1777583862917,28.66,76425.42,25.6,0.08065,8e-05,9.35805]
[1777583863606,28.66,76425.42,25.6,0.08065,8e-05,9.35805]
[1777583865079,28.66,76425.38,25.6,0.08065,8e-05,9.35788]
[1777583871662,28.66,76419.03,25.6,0.08013,8e-05,9.31181]
[1777583876696,28.66,76413.76,25.6,0.07971,8e-05,9.27409]
[1777583881732,28.66,76412.27,25.6,0.07961,8e-05,9.2645]
[1777583885792,28.66,76412.07,25.6,0.0796,8e-05,9.26361]
[1777583890795,28.67,76411.65,25.6,0.07958,8e-05,9.26252]
[1777583895829,28.67,76415.12,25.6,0.07989,8e-05,9.28949]
[1777583900864,28.67,76414.65,25.6,0.07986,8e-05,9.28724]
[1777583905900,28.67,76413.45,25.6,0.07978,8e-05,9.27958]
[1777583913956,28.68,76413.66,25.6,0.07979,8e-05,9.27918]
[1777583919997,28.68,76414.56,25.6,0.07988,8e-05,9.28731]
[1777583925033,28.68,76414.52,25.6,0.07989,8e-05,9.2882]
[1777583930067,28.68,76416.87,25.6,0.0801,8e-05,9.30676]
[1777583935840,28.68,76412.87,25.6,0.07977,8e-05,9.27806]
[1777583942201,28.69,76410.64,25.6,0.07961,8e-05,9.26342]
[1777583950208,28.69,76411.19,25.6,0.07968,8e-05,9.26977]
[1777583952960,28.69,76414.64,25.6,0.07997,8e-05,9.29575]
[1777583955926,28.69,76408.43,25.6,0.07947,8e-05,9.25051]
[1777583961235,28.69,76409.27,25.6,0.07955,8e-05,9.25805]
[1777583966319,28.7,76410.53,25.6,0.07967,8e-05,9.2689]
[1777583972375,28.7,76411.57,25.6,0.07977,8e-05,9.27753]
[1777583974763,28.7,76411.7,25.6,0.07976,8e-05,9.27519]
[1777583975335,28.7,76411.28,25.6,0.07973,8e-05,9.27253]
[1777583980442,28.7,76412.11,25.6,0.07981,8e-05,9.27955]
[1777583985807,28.7,76412.28,25.6,0.07983,8e-05,9.28167]
[1777583989154,28.7,76412.27,25.6,0.07984,8e-05,9.28265]
[1777583989973,28.7,76412.02,25.6,0.07982,8e-05,9.28102]
[1777583995524,28.71,76411.04,25.6,0.07976,8e-05,9.27529]
[1777584000559,28.71,76410.7,25.6,0.07974,8e-05,9.27387]
[1777584005594,28.71,76410.79,25.6,0.07976,8e-05,9.27562]
[1777584010629,28.71,76412.22,25.6,0.0799,8e-05,9.28726]
[1777584012725,28.71,76412.48,25.6,0.07992,8e-05,9.28938]
[1777584018685,28.71,76413.88,25.6,0.08005,8e-05,9.3011]
[1777584019769,28.71,76413.88,25.6,0.08005,8e-05,9.3011]
[1777584019898,28.71,76413.88,25.6,0.08005,8e-05,9.3011]
[1777584020547,28.71,76413.77,25.6,0.08004,8e-05,9.30046]
[1777584021983,28.71,76415.63,25.6,0.0802,8e-05,9.31457]
[1777584022788,28.71,76415.63,25.6,0.0802,8e-05,9.31457]
[1777584024102,28.71,76415.6,25.6,0.0802,8e-05,9.31451]
[1777584026600,28.71,76418.55,25.6,0.08045,8e-05,9.33683]
[1777584030909,28.72,76419.04,25.6,0.0805,8e-05,9.34097]
[1777584031802,28.72,76419.22,25.6,0.08051,8e-05,9.34244]
[1777584032804,28.72,76423.28,25.6,0.08082,8e-05,9.36871]
[1777584038829,28.72,76423.21,25.6,0.08082,8e-05,9.36876]
[1777584043864,28.72,76424.11,25.6,0.0809,8e-05,9.37573]
[1777584045603,28.72,76424.11,25.6,0.0809,8e-05,9.37573]
[1777584050913,28.72,76425.9,25.6,0.08105,8e-05,9.38913]
[1777584056955,28.72,76426.02,25.6,0.08106,8e-05,9.39005]
[1777584061990,28.72,76427.26,25.6,0.08117,8e-05,9.39925]
[1777584067026,28.72,76427.19,25.6,0.08116,8e-05,9.39865]
[1777584072061,28.72,76422.0,25.6,0.08073,8e-05,9.35998]
[1777584073523,28.72,76422.0,25.6,0.08073,8e-05,9.35998]
[1777584073595,28.72,76422.0,25.6,0.08073,8e-05,9.35998]
[1777584073817,28.72,76422.0,25.6,0.08073,8e-05,9.35998]
[1777584074625,28.72,76415.61,25.6,0.0802,8e-05,9.31277]
[1777584075588,28.72,76408.97,25.6,0.07965,8e-05,9.26388]
[1777584075713,28.72,76408.97,25.6,0.07965,8e-05,9.26388]
[1777584075775,28.72,76398.36,25.6,0.07878,8e-05,9.18603]
[1777584080233,28.72,76393.16,25.6,0.07835,8e-05,9.14732]
[1777584081786,28.72,76363.14,25.6,0.07593,8e-05,8.92848]
[1777584082555,28.72,76363.14,25.6,0.07593,8e-05,8.92848]
[1777584083268,28.72,76354.79,25.6,0.07527,8e-05,8.86838]
[1777584083277,28.72,76354.79,25.6,0.07527,8e-05,8.86838]
[1777584083931,28.72,76354.79,25.6,0.07527,8e-05,8.86838]
[1777584089868,28.72,76361.38,25.6,0.07581,8e-05,8.91729]
[1777584091014,28.72,76363.12,25.6,0.07595,8e-05,8.9303]
[1777584097236,28.72,76363.35,25.6,0.07595,8e-05,8.92932]
[1777584100075,28.72,76362.5,25.6,0.07589,8e-05,8.9235]
[1777584105217,28.72,76362.71,25.6,0.07592,8e-05,8.92584]
[1777584110328,28.73,76366.04,25.6,0.07619,8e-05,8.95088]
[1777584116370,28.73,76369.29,25.6,0.07646,8e-05,8.97494]
[1777584121405,28.73,76369.47,25.6,0.07648,8e-05,8.97656]
[1777584127446,28.73,76369.73,25.6,0.0765,8e-05,8.97877]
[1777584132808,28.73,76360.46,25.6,0.07576,8e-05,8.91177]
[1777584133684,28.73,76357.36,25.6,0.07552,8e-05,8.88957]
[1777584139532,28.73,76354.54,25.6,0.07531,8e-05,8.87041]
[1777584142556,28.73,76342.56,25.6,0.07437,8e-05,8.78479]
[1777584145997,28.73,76343.8,25.6,0.07448,8e-05,8.79437]
[1777584152240,28.73,76352.37,25.6,0.07515,8e-05,8.85434]
[1777584152953,28.73,76352.37,25.6,0.07515,8e-05,8.85434]
[1777584153668,28.74,76353.13,25.6,0.07521,8e-05,8.86035]
[1777584154407,28.74,76353.55,25.6,0.07525,8e-05,8.86364]
[1777584154746,28.74,76353.55,25.6,0.07525,8e-05,8.86364]
[1777584164712,28.74,76356.2,25.6,0.07549,8e-05,8.8854]
[1777584169746,28.74,76354.32,25.6,0.07535,8e-05,8.87307]
[1777584175790,28.74,76353.59,25.6,0.07531,8e-05,8.86935]
[1777584180825,28.75,76353.28,25.6,0.0753,8e-05,8.86844]
[1777584183139,28.75,76346.09,25.6,0.07474,8e-05,8.81722]
[1777584184774,28.75,76346.09,25.6,0.07474,8e-05,8.81722]
[1777584189887,28.75,76345.82,25.6,0.07475,8e-05,8.81769]
[1777584194923,28.75,76344.88,25.6,0.07469,8e-05,8.81263]
[1777584201972,28.76,76345.05,25.6,0.07473,8e-05,8.81617]
[1777584202481,28.76,76345.05,25.6,0.07473,8e-05,8.81617]
[1777584209505,28.76,76340.46,25.6,0.0744,8e-05,8.78573]
[1777584210913,28.76,76340.22,25.6,0.07439,8e-05,8.7844]
[1777584211680,28.76,76339.96,25.6,0.07434,8e-05,8.77903]
[1777584217077,28.77,76341.88,25.6,0.07452,8e-05,8.79514]
[1777584220024,28.77,76343.8,25.6,0.07467,8e-05,8.80962]
[1777584224666,28.77,76351.77,25.6,0.07532,8e-05,8.86845]
[1777584225101,28.77,76351.77,25.6,0.07532,8e-05,8.86845]
[1777584226880,28.77,76352.81,25.6,0.07541,8e-05,8.87645]
[1777584227077,28.77,76352.81,25.6,0.07541,8e-05,8.87645]
[1777584232183,28.77,76354.14,25.6,0.07553,8e-05,8.88748]
[1777584237217,28.77,76355.6,25.6,0.07566,8e-05,8.89921]
[1777584242252,28.78,76355.59,25.6,0.07567,8e-05,8.90034]
[1777584247288,28.78,76356.37,25.6,0.07574,8e-05,8.90717]
[1777584252443,28.78,76356.44,25.6,0.07575,8e-05,8.90791]
[1777584258365,28.78,76356.16,25.6,0.07576,8e-05,8.90829]
[1777584263400,28.78,76356.1,25.6,0.07577,8e-05,8.9091]
[1777584268435,28.79,76357.03,25.6,0.07585,8e-05,8.91702]
[1777584273469,28.79,76357.2,25.6,0.07585,8e-05,8.91552]
[1777584278505,28.79,76357.06,25.6,0.07585,8e-05,8.9157]
[1777584283540,28.79,76356.38,25.6,0.07581,8e-05,8.91207]
[1777584284787,28.79,76356.38,25.6,0.07581,8e-05,8.91207]
[1777584291596,28.79,76356.45,25.6,0.07584,8e-05,8.91456]
[1777584297638,28.8,76356.42,25.6,0.07586,8e-05,8.91582]
[1777584302677,28.8,76364.99,25.6,0.07655,8e-05,8.97899]
[1777584307712,28.8,76365.54,25.6,0.0766,8e-05,8.98366]
[1777584318789,28.8,76365.69,25.6,0.07663,8e-05,8.98609]
[1777584320629,28.8,76365.35,25.6,0.0766,8e-05,8.98374]
[1777584321000,28.8,76365.35,25.6,0.0766,8e-05,8.98374]
[1777584326845,28.8,76365.81,25.6,0.07665,8e-05,8.98779]
[1777584332316,28.8,76365.51,25.6,0.07663,8e-05,8.98589]
[1777584337925,28.8,76366.38,25.6,0.07668,8e-05,8.98911]
[1777584345980,28.81,76366.28,25.6,0.07668,8e-05,8.98902]
[1777584352023,28.81,76365.57,25.6,0.07662,8e-05,8.98435]
[1777584356898,28.81,76358.77,25.6,0.07609,8e-05,8.93549]
[1777584362092,28.81,76360.94,25.6,0.07627,8e-05,8.95212]
[1777584364318,28.81,76361.28,25.6,0.0763,8e-05,8.95483]
[1777584370154,28.81,76361.35,25.6,0.07631,8e-05,8.95606]
[1777584375190,28.81,76362.8,25.6,0.07644,8e-05,8.96714]
[1777584380225,28.81,76363.58,25.6,0.0765,8e-05,8.97326]
[1777584380380,28.81,76363.58,25.6,0.0765,8e-05,8.97326]
[1777584386267,28.81,76363.93,25.6,0.07654,8e-05,8.97634]
[1777584392309,28.81,76362.62,25.6,0.07641,8e-05,8.96347]
[1777584397770,28.81,76359.59,25.6,0.07617,8e-05,8.94204]
[1777584401408,28.82,76360.41,25.6,0.07625,8e-05,8.94861]
[1777584403470,28.82,76360.09,25.6,0.07622,8e-05,8.94663]
[1777584405535,28.82,76360.16,25.6,0.07623,8e-05,8.94749]
[1777584411725,28.82,76359.18,25.6,0.07617,8e-05,8.94157]
[1777584413793,28.82,76359.11,25.6,0.07617,8e-05,8.94148]
[1777584419497,28.82,76359.59,25.6,0.07622,8e-05,8.94642]
[1777584424482,28.82,76359.28,25.6,0.07621,8e-05,8.94505]
[1777584429568,28.82,76360.99,25.6,0.07636,8e-05,8.9588]
[1777584434603,28.83,76360.95,25.6,0.07637,8e-05,8.95958]
[1777584438543,28.83,76361.03,25.6,0.07638,8e-05,8.9608]
[1777584444440,28.83,76359.06,25.6,0.07623,8e-05,8.94741]
[1777584447468,28.83,76359.05,25.6,0.07625,8e-05,8.94854]
[1777584449434,28.83,76359.08,25.6,0.07625,8e-05,8.94899]
[1777584450133,28.83,76359.08,25.6,0.07625,8e-05,8.94899]
[1777584459777,28.84,76359.93,25.6,0.07632,8e-05,8.9541]
[1777584464813,28.84,76358.47,25.6,0.07622,8e-05,8.94469]
[1777584469848,28.84,76358.59,25.6,0.07624,8e-05,8.94667]
[1777584474883,28.84,76359.08,25.6,0.07629,8e-05,8.95137]
[1777584479917,28.84,76358.84,25.6,0.07629,8e-05,8.95077]
[1777584483979,28.84,76356.09,25.6,0.07607,8e-05,8.9316]
[1777584486769,28.84,76343.43,25.6,0.07508,8e-05,8.84129]
[1777584487221,28.84,76343.43,25.6,0.07508,8e-05,8.84129]
[1777584488064,28.85,76339.19,25.6,0.07476,8e-05,8.81167]
[1777584492049,28.85,76336.2,25.6,0.07454,8e-05,8.79164]
[1777584497693,28.85,76330.65,25.6,0.07414,8e-05,8.75454]
[1777584502843,28.86,76330.33,25.6,0.07415,8e-05,8.75615]
[1777584505086,28.86,76323.22,25.6,0.07361,8e-05,8.70654]
[1777584510129,28.87,76318.6,25.6,0.0733,8e-05,8.6776]
[1777584515164,28.87,76314.99,25.6,0.07303,8e-05,8.65141]
[1777584520198,28.88,76308.84,25.6,0.07259,8e-05,8.61126]
[1777584525199,28.88,76306.48,25.6,0.07245,8e-05,8.59747]
[1777584530269,28.89,76306.84,25.6,0.07252,8e-05,8.60424]
[1777584535304,28.89,76304.98,25.6,0.07241,8e-05,8.59451]
[1777584541352,28.9,76304.41,25.6,0.07242,8e-05,8.59453]
[1777584546387,28.9,76304.47,25.6,0.07246,8e-05,8.59821]
[1777584551422,28.91,76304.74,25.6,0.07251,8e-05,8.60327]
[1777584556457,28.91,76303.8,25.6,0.07247,8e-05,8.59969]
[1777584561492,28.92,76302.68,25.6,0.07242,8e-05,8.59479]
[1777584566526,28.92,76300.83,25.6,0.07231,8e-05,8.58476]
[1777584571562,28.93,76300.25,25.6,0.07227,8e-05,8.57979]
[1777584576312,28.93,76299.56,25.6,0.07224,8e-05,8.57669]
[1777584581631,28.94,76294.48,25.6,0.0719,8e-05,8.54507]
[1777584586667,28.94,76300.39,25.6,0.07238,8e-05,8.58995]
[1777584591703,28.95,76302.25,25.6,0.07256,8e-05,8.606]
[1777584596738,28.95,76301.49,25.6,0.07253,8e-05,8.6035]
[1777584601775,28.96,76305.83,25.6,0.07289,8e-05,8.63691]
[1777584606810,28.96,76305.8,25.6,0.07292,8e-05,8.63928]
[1777584612203,28.96,76306.51,25.6,0.073,8e-05,8.6464]
[1777584618894,28.97,76305.03,25.6,0.07293,8e-05,8.64015]
[1777584621825,28.97,76305.16,25.6,0.07295,8e-05,8.64159]
[1777584626949,28.98,76314.92,25.6,0.07373,8e-05,8.71392]
[1777584631985,28.98,76318.2,25.6,0.07398,8e-05,8.73526]
[1777584637124,28.98,76319.82,25.6,0.07412,8e-05,8.74825]
[1777584643063,28.98,76327.22,25.6,0.07472,8e-05,8.80312]
[1777584648098,28.99,76329.27,25.6,0.0749,8e-05,8.81912]
[1777584654139,28.99,76329.04,25.6,0.0749,8e-05,8.81911]
[1777584659175,28.99,76329.02,25.6,0.07491,8e-05,8.82035]
[1777584664211,28.99,76329.18,25.6,0.07494,8e-05,8.82289]
[1777584669249,29.0,76331.7,25.6,0.07515,8e-05,8.8423]
[1777584671534,29.0,76331.85,25.6,0.07517,8e-05,8.84364]
[1777584680326,29.0,76330.59,25.6,0.0751,8e-05,8.83749]
[1777584688383,29.0,76331.0,25.6,0.07516,8e-05,8.84267]
[1777584694426,29.01,76330.69,25.6,0.07512,8e-05,8.83824]
[1777584700469,29.01,76330.26,25.6,0.07511,8e-05,8.83691]
[1777584705504,29.01,76330.2,25.6,0.07512,8e-05,8.83795]
[1777584710539,29.01,76330.28,25.6,0.07514,8e-05,8.84]
[1777584715574,29.02,76331.16,25.6,0.07523,8e-05,8.84775]
[1777584720609,29.02,76331.85,25.6,0.0753,8e-05,8.85413]
[1777584725643,29.02,76330.06,25.6,0.07517,8e-05,8.84278]
[1777584730679,29.02,76328.92,25.6,0.0751,8e-05,8.83614]
[1777584735528,29.02,76328.96,25.6,0.07511,8e-05,8.83704]
[1777584735608,29.02,76328.95,25.6,0.07512,8e-05,8.83788]
[1777584737717,29.02,76326.11,25.6,0.07489,8e-05,8.81732]
[1777584737755,29.02,76326.11,25.6,0.07489,8e-05,8.81732]
[1777584737814,29.02,76325.09,25.6,0.07481,8e-05,8.80977]
[1777584741881,29.03,76324.27,25.6,0.07476,8e-05,8.80495]
[1777584742124,29.03,76324.27,25.6,0.07476,8e-05,8.8053]
[1777584743937,29.03,76324.11,25.6,0.07475,8e-05,8.80389]
[1777584744011,29.03,76324.11,25.6,0.07474,8e-05,8.80362]
[1777584750503,29.03,76329.41,25.6,0.07517,8e-05,8.84273]
[1777584755854,29.03,76328.64,25.6,0.07511,8e-05,8.83558]
[1777584760889,29.03,76332.04,25.6,0.07539,8e-05,8.86132]
[1777584762033,29.03,76332.04,25.6,0.07539,8e-05,8.86132]
[1777584763389,29.03,76334.97,25.6,0.07562,8e-05,8.88253]
[1777584765789,29.03,76338.41,25.6,0.0759,8e-05,8.90777]
[1777584770959,29.04,76342.76,25.6,0.07626,8e-05,8.93995]
[1777584775995,29.04,76343.19,25.6,0.0763,8e-05,8.9438]
[1777584782461,29.04,76343.69,25.6,0.07635,8e-05,8.94805]
[1777584788078,29.04,76345.63,25.6,0.07652,8e-05,8.96338]
[1777584793114,29.04,76347.19,25.6,0.07665,8e-05,8.97535]
[1777584796944,29.04,76351.06,25.6,0.07696,8e-05,9.00365]
[1777584800081,29.04,76351.62,25.6,0.07701,8e-05,9.00801]
[1777584805199,29.04,76352.87,25.6,0.07712,8e-05,9.01753]
[1777584810679,29.04,76353.81,25.6,0.07719,8e-05,9.02455]
[1777584817776,29.04,76359.16,25.6,0.07759,8e-05,9.05956]
[1777584820021,29.04,76364.11,25.6,0.07799,8e-05,9.09537]
[1777584821516,29.04,76365.0,25.6,0.07806,8e-05,9.10175]
[1777584827082,29.04,76364.32,25.6,0.078,8e-05,9.09631]
[1777584832346,29.04,76369.36,25.6,0.0784,8e-05,9.13229]
[1777584838433,29.04,76369.9,25.6,0.07844,8e-05,9.13519]
[1777584843468,29.04,76370.7,25.6,0.07849,8e-05,9.14009]
[1777584848504,29.04,76374.48,25.6,0.07879,8e-05,9.16675]
[1777584851617,29.04,76375.41,25.6,0.07886,8e-05,9.17314]
[1777584853106,29.04,76374.29,25.6,0.07876,8e-05,9.16461]
[1777584857162,29.04,76376.31,25.6,0.07892,8e-05,9.17857]
[1777584857896,29.04,76375.91,25.6,0.07888,8e-05,9.17547]
[1777584858629,29.04,76375.91,25.6,0.07888,8e-05,9.17547]
[1777584860028,29.04,76375.71,25.6,0.07887,8e-05,9.17384]
[1777584862577,29.03,76375.78,25.6,0.07887,8e-05,9.174]
[1777584867639,29.03,76381.98,25.6,0.07936,8e-05,9.21784]
[1777584870330,29.03,76382.79,25.6,0.07942,8e-05,9.22327]
[1777584870660,29.03,76387.11,25.6,0.07977,8e-05,9.25457]
[1777584871806,29.03,76387.11,25.6,0.07977,8e-05,9.25457]
[1777584871904,29.03,76388.26,25.6,0.07983,8e-05,9.2592]
[1777584873052,29.03,76388.65,25.6,0.07987,8e-05,9.26225]
[1777584873883,29.03,76388.97,25.6,0.0799,8e-05,9.26478]
[1777584874688,29.03,76387.94,25.6,0.07981,8e-05,9.25693]
[1777584876550,29.03,76388.54,25.6,0.07985,8e-05,9.26101]
[1777584877908,29.03,76384.77,25.6,0.07954,8e-05,9.23285]
[1777584883751,29.03,76385.09,25.6,0.07954,8e-05,9.23342]
[1777584888786,29.03,76385.64,25.6,0.07957,8e-05,9.23586]
[1777584893821,29.02,76387.36,25.6,0.07969,8e-05,9.24676]
[1777584898857,29.02,76387.7,25.6,0.0797,8e-05,9.2475]
[1777584903892,29.02,76390.21,25.6,0.07989,8e-05,9.26404]
[1777584905135,29.02,76390.21,25.6,0.07989,8e-05,9.26404]
[1777584906987,29.02,76390.21,25.6,0.07988,8e-05,9.26364]
[1777584912272,29.01,76394.17,25.6,0.08018,8e-05,9.29008]
[1777584917989,29.01,76394.68,25.6,0.08018,8e-05,9.29064]
[1777584921520,29.01,76398.75,25.6,0.08051,8e-05,9.31957]
[1777584921621,29.0,76399.0,25.6,0.08052,8e-05,9.3204]
[1777584926306,29.0,76398.42,25.6,0.08047,8e-05,9.31615]
[1777584926407,29.0,76398.05,25.6,0.08044,8e-05,9.31345]
[1777584930797,29.0,76398.03,25.6,0.08043,8e-05,9.31232]
[1777584930859,29.0,76397.8,25.6,0.08039,8e-05,9.30918]
[1777584933734,29.0,76400.26,25.6,0.08056,8e-05,9.32327]
[1777584933825,29.0,76400.29,25.6,0.08057,8e-05,9.32348]
[1777584939136,29.0,76403.29,25.6,0.08079,8e-05,9.34293]
[1777584944748,28.99,76403.63,25.6,0.08079,8e-05,9.34334]
[1777584950509,28.99,76403.87,25.6,0.08077,8e-05,9.34202]
[1777584951030,28.99,76404.05,25.6,0.08078,8e-05,9.34232]
[1777584952332,28.99,76404.38,25.6,0.0808,8e-05,9.34475]
[1777584952381,28.99,76404.3,25.6,0.08079,8e-05,9.34365]
[1777584953930,28.99,76405.32,25.6,0.08088,8e-05,9.35115]
[1777584955690,28.99,76405.72,25.6,0.08091,8e-05,9.35408]
[1777584961291,28.99,76405.62,25.6,0.0809,8e-05,9.35324]
[1777584962058,28.99,76405.62,25.6,0.0809,8e-05,9.35324]
[1777584967333,28.99,76411.27,25.6,0.08137,8e-05,9.3947]
[1777584968091,28.99,76411.27,25.6,0.08137,8e-05,9.3947]
[1777584971178,28.99,76412.23,25.6,0.08145,8e-05,9.40158]
[1777584972006,28.99,76413.22,25.6,0.08153,8e-05,9.40883]
[1777584972115,28.99,76413.22,25.6,0.08153,8e-05,9.40883]
[1777584973665,28.99,76413.21,25.6,0.08153,8e-05,9.40868]
[1777584974117,28.99,76413.21,25.6,0.08152,8e-05,9.40855]
[1777584976982,28.99,76416.98,25.6,0.08184,8e-05,9.43621]
[1777584977404,28.98,76417.03,25.6,0.08184,8e-05,9.43648]
[1777584981651,28.98,76416.4,25.6,0.08177,8e-05,9.43009]
[1777584987476,28.98,76416.59,25.6,0.08174,8e-05,9.42757]
[1777584992105,28.97,76416.7,25.6,0.08169,8e-05,9.42221]
[1777584993852,28.97,76408.77,25.6,0.08102,8e-05,9.36264]
[1777584995180,28.97,76400.76,25.6,0.08035,8e-05,9.30294]
[1777584998356,28.97,76407.95,25.6,0.08093,8e-05,9.35467]
[1777585000094,28.97,76407.53,25.6,0.08089,8e-05,9.35115]
[1777585000567,28.97,76408.67,25.6,0.08098,8e-05,9.35911]
[1777585001877,28.97,76408.67,25.6,0.08098,8e-05,9.35911]
[1777585001883,28.97,76408.67,25.6,0.08098,8e-05,9.35911]
[1777585001908,28.97,76409.47,25.6,0.08104,8e-05,9.36448]
[1777585007577,28.96,76409.33,25.6,0.08101,8e-05,9.36166]
[1777585008887,28.96,76408.86,25.6,0.08096,8e-05,9.35732]
[1777585018693,28.95,76409.74,25.6,0.08097,8e-05,9.35894]
[1777585024740,28.95,76410.71,25.6,0.08102,8e-05,9.36344]
[1777585029770,28.95,76412.78,25.6,0.08117,8e-05,9.3764]
[1777585031937,28.95,76412.57,25.6,0.08115,8e-05,9.37439]
[1777585037827,28.94,76412.32,25.6,0.08109,8e-05,9.36938]
[1777585042861,28.94,76412.29,25.6,0.08106,8e-05,9.36696]
[1777585047897,28.93,76412.25,25.6,0.08103,8e-05,9.36448]
[1777585052933,28.93,76409.69,25.6,0.08077,8e-05,9.33952]
[1777585057967,28.93,76409.36,25.6,0.08072,8e-05,9.33515]
[1777585064009,28.92,76410.3,25.6,0.08077,8e-05,9.33974]
[1777585071058,28.92,76411.03,25.6,0.0808,8e-05,9.34241]
[1777585079114,28.92,76410.93,25.6,0.08075,8e-05,9.33857]
[1777585082219,28.91,76416.98,25.6,0.08125,8e-05,9.38247]
[1777585082229,28.91,76416.98,25.6,0.08125,8e-05,9.38247]
[1777585082428,28.91,76416.98,25.6,0.08125,8e-05,9.38247]
[1777585084237,28.91,76417.36,25.6,0.08127,8e-05,9.38434]
[1777585084337,28.91,76415.08,25.6,0.08108,8e-05,9.36706]
[1777585086145,28.91,76415.19,25.6,0.08109,8e-05,9.36796]
[1777585086163,28.91,76414.92,25.6,0.08106,8e-05,9.36605]
[1777585091202,28.91,76415.0,25.6,0.08105,8e-05,9.365]
[1777585097239,28.91,76415.0,25.6,0.08102,8e-05,9.36218]
[1777585102275,28.9,76415.53,25.6,0.08104,8e-05,9.36411]
[1777585107310,28.9,76415.66,25.6,0.08103,8e-05,9.36312]
[1777585112325,28.9,76415.76,25.6,0.08099,8e-05,9.3583]
[1777585113014,28.9,76415.76,25.6,0.08099,8e-05,9.3583]
[1777585115652,28.9,76415.69,25.6,0.08097,8e-05,9.35702]
[1777585116868,28.89,76415.68,25.6,0.08096,8e-05,9.3558]
[1777585116928,28.89,76415.63,25.6,0.08095,8e-05,9.35506]
[1777585120053,28.89,76415.72,25.6,0.08096,8e-05,9.35585]
[1777585128841,28.89,76415.47,25.6,0.08095,8e-05,9.35478]
[1777585128851,28.9,76415.68,25.6,0.08097,8e-05,9.35699]
[1777585136513,28.89,76415.6,25.6,0.08094,8e-05,9.35382]
[1777585137270,28.89,76415.6,25.6,0.08094,8e-05,9.35382]
[1777585137520,28.89,76415.64,25.6,0.08094,8e-05,9.35375]
[1777585138652,28.89,76415.64,25.6,0.08094,8e-05,9.35375]
[1777585138734,28.89,76415.59,25.6,0.08093,8e-05,9.35352]
[1777585140318,28.89,76413.22,25.6,0.08074,8e-05,9.33583]
[1777585140541,28.89,76411.86,25.6,0.08062,8e-05,9.3258]
[1777585142067,28.89,76411.86,25.6,0.08062,8e-05,9.3258]
[1777585142774,28.89,76411.52,25.6,0.0806,8e-05,9.32347]
[1777585142781,28.89,76411.47,25.6,0.0806,8e-05,9.32347]
[1777585145569,28.89,76410.3,25.6,0.0805,8e-05,9.31453]
[1777585145575,28.89,76409.69,25.6,0.08044,8e-05,9.30972]
[1777585146970,28.89,76409.69,25.6,0.08044,8e-05,9.30972]
[1777585147071,28.89,76407.47,25.6,0.08026,8e-05,9.29378]
[1777585152626,28.89,76407.36,25.6,0.08024,8e-05,9.29155]
[1777585154571,28.89,76407.46,25.6,0.08024,8e-05,9.292]
[1777585155855,28.89,76407.1,25.6,0.08021,8e-05,9.28878]
[1777585158667,28.89,76392.56,25.6,0.079,8e-05,9.18135]
[1777585163703,28.89,76391.98,25.6,0.07895,8e-05,9.17643]
[1777585168903,28.88,76391.74,25.6,0.07892,8e-05,9.17418]
[1777585177801,28.88,76390.78,25.6,0.0788,8e-05,9.162]
[1777585181289,28.88,76387.94,25.6,0.07857,8e-05,9.141]
[1777585188878,28.88,76388.0,25.6,0.07856,8e-05,9.14092]
[1777585195926,28.88,76390.18,25.6,0.07874,8e-05,9.15646]
[1777585200962,28.88,76390.29,25.6,0.07874,8e-05,9.15688]
[1777585209027,28.88,76390.1,25.6,0.07872,8e-05,9.15487]
[1777585216069,28.88,76389.99,25.6,0.0787,8e-05,9.15353]
[1777585226139,28.88,76389.99,25.6,0.0787,8e-05,9.15275]
[1777585234931,28.88,76390.14,25.6,0.07871,8e-05,9.15369]
[1777585239947,28.88,76390.1,25.6,0.07866,8e-05,9.14865]
[1777585245304,28.88,76390.22,25.6,0.07867,8e-05,9.14902]
[1777585251345,28.87,76390.19,25.6,0.07866,8e-05,9.14835]
[1777585253495,28.87,76390.26,25.6,0.07867,8e-05,9.14879]
[1777585260409,28.87,76390.56,25.6,0.07868,8e-05,9.15038]
[1777585265444,28.87,76391.18,25.6,0.07873,8e-05,9.15452]
[1777585270479,28.87,76391.18,25.6,0.07872,8e-05,9.15412]
[1777585275513,28.87,76394.71,25.6,0.07901,8e-05,9.17944]
[1777585278031,28.87,76394.57,25.6,0.07899,8e-05,9.17831]
[1777585278132,28.87,76394.82,25.6,0.07901,8e-05,9.17992]
[1777585280326,28.87,76395.72,25.6,0.07909,8e-05,9.18691]
[1777585280401,28.87,76395.72,25.6,0.0791,8e-05,9.1873]
[1777585284094,28.87,76395.72,25.6,0.07909,8e-05,9.18695]
[1777585284460,28.87,76395.72,25.6,0.07909,8e-05,9.18684]
[1777585289611,28.87,76395.94,25.6,0.0791,8e-05,9.18789]
[1777585296642,28.87,76396.29,25.6,0.0791,8e-05,9.18617]
[1777585298891,28.87,76396.29,25.6,0.07909,8e-05,9.18558]
[1777585302469,28.87,76403.27,25.6,0.07966,8e-05,9.23633]
[1777585302703,28.87,76403.5,25.6,0.07967,8e-05,9.23783]
[1777585305328,28.87,76403.79,25.6,0.07971,8e-05,9.24059]
[1777585309205,28.87,76403.79,25.6,0.07971,8e-05,9.24121]
[1777585309752,28.87,76403.25,25.6,0.07968,8e-05,9.23816]
[1777585313354,28.87,76403.58,25.6,0.0797,8e-05,9.23994]
[1777585313397,28.87,76403.58,25.6,0.0797,8e-05,9.23994]
[1777585313430,28.87,76403.58,25.6,0.0797,8e-05,9.23972]
[1777585315382,28.87,76405.2,25.6,0.07983,8e-05,9.25191]
[1777585317466,28.87,76406.69,25.6,0.07996,8e-05,9.26315]
[1777585317808,28.87,76406.97,25.6,0.07999,8e-05,9.26571]
[1777585322843,28.87,76407.11,25.6,0.07998,8e-05,9.26539]
[1777585330087,28.87,76407.13,25.6,0.07997,8e-05,9.26444]
[1777585333968,28.87,76407.16,25.6,0.07996,8e-05,9.26301]
[1777585334067,28.86,76407.24,25.6,0.07996,8e-05,9.26305]
[1777585336029,28.86,76407.24,25.6,0.07996,8e-05,9.26305]
[1777585336131,28.87,76407.41,25.6,0.07998,8e-05,9.26476]
[1777585341975,28.86,76408.03,25.6,0.08001,8e-05,9.26759]
[1777585348018,28.86,76408.11,25.6,0.07999,8e-05,9.26645]
[1777585354060,28.86,76408.19,25.6,0.07995,8e-05,9.26135]
[1777585359095,28.86,76408.35,25.6,0.07995,8e-05,9.26112]
[1777585364130,28.85,76408.41,25.6,0.07994,8e-05,9.26015]
[1777585371179,28.85,76408.54,25.6,0.07993,8e-05,9.25916]
[1777585378229,28.85,76408.32,25.6,0.07989,8e-05,9.25562]
[1777585386285,28.84,76408.25,25.6,0.07986,8e-05,9.25294]
[1777585395008,28.84,76408.31,25.6,0.07986,8e-05,9.25311]
[1777585396893,28.84,76408.28,25.6,0.07983,8e-05,9.25049]
[1777585397034,28.84,76408.28,25.6,0.07983,8e-05,9.25049]
[1777585399013,28.84,76408.3,25.6,0.07983,8e-05,9.25037]
[1777585406427,28.84,76408.16,25.6,0.07979,8e-05,9.24698]
[1777585411713,28.83,76399.9,25.6,0.0791,8e-05,9.18531]
[1777585412358,28.83,76399.9,25.6,0.0791,8e-05,9.18531]
[1777585413163,28.83,76396.63,25.6,0.07878,8e-05,9.15594]
[1777585418213,28.83,76394.38,25.6,0.07858,8e-05,9.13824]
[1777585418610,28.83,76395.49,25.6,0.07867,8e-05,9.1462]
[1777585424732,28.83,76393.31,25.6,0.07849,8e-05,9.12993]
[1777585427623,28.83,76393.16,25.6,0.07848,8e-05,9.12868]
[1777585433059,28.83,76385.22,25.6,0.07783,8e-05,9.07057]
[1777585439206,28.83,76382.92,25.6,0.07765,8e-05,9.05426]
[1777585444693,28.83,76383.67,25.6,0.07771,8e-05,9.06015]
[1777585449727,28.83,76381.02,25.6,0.0775,8e-05,9.04095]
[1777585454762,28.83,76376.43,25.6,0.07713,8e-05,9.00766]
[1777585460804,28.83,76375.86,25.6,0.07709,8e-05,9.00361]
[1777585465840,28.83,76372.67,25.6,0.07683,8e-05,8.98043]
[1777585470875,28.83,76370.89,25.6,0.07669,8e-05,8.96765]
[1777585475909,28.83,76370.47,25.6,0.07663,8e-05,8.96084]
[1777585480944,28.83,76366.39,25.6,0.0763,8e-05,8.93157]
[1777585485979,28.83,76364.28,25.6,0.07614,8e-05,8.91674]
[1777585491015,28.83,76362.82,25.6,0.07603,8e-05,8.90676]
[1777585496050,28.83,76358.68,25.6,0.07571,8e-05,8.87758]
[1777585501084,28.84,76357.55,25.6,0.07563,8e-05,8.87033]
[1777585506120,28.84,76359.09,25.6,0.07576,8e-05,8.88241]
[1777585516190,28.84,76359.16,25.6,0.07579,8e-05,8.88487]
[1777585521225,28.84,76358.15,25.6,0.07572,8e-05,8.87846]
[1777585526261,28.84,76358.08,25.6,0.07572,8e-05,8.87885]
[1777585531296,28.84,76355.98,25.6,0.07554,8e-05,8.86068]
[1777585536330,28.85,76355.54,25.6,0.07551,8e-05,8.85848]
[1777585541365,28.85,76354.87,25.6,0.07547,8e-05,8.85464]
[1777585547408,28.85,76352.52,25.6,0.0753,8e-05,8.83893]
[1777585551436,28.85,76340.54,25.6,0.07437,8e-05,8.75413]
[1777585556470,28.85,76336.05,25.6,0.07404,8e-05,8.72414]
[1777585561506,28.86,76331.05,25.6,0.07368,8e-05,8.69085]
[1777585567548,28.86,76328.18,25.6,0.07349,8e-05,8.67357]
[1777585572583,28.87,76327.64,25.6,0.07348,8e-05,8.67253]
[1777585577618,28.87,76325.48,25.6,0.07334,8e-05,8.66008]
[1777585583266,28.87,76325.43,25.6,0.07335,8e-05,8.66033]
[1777585583284,28.87,76325.43,25.6,0.07335,8e-05,8.66033]
[1777585583323,28.88,76325.43,25.6,0.07338,8e-05,8.66334]
[1777585588893,28.88,76314.14,25.6,0.07251,8e-05,8.58344]
[1777585591717,28.88,76299.04,25.6,0.07134,8e-05,8.47378]
[1777585594734,28.88,76297.88,25.6,0.07125,8e-05,8.46616]
[1777585594826,28.88,76297.15,25.6,0.0712,8e-05,8.4613]
[1777585597654,28.88,76293.26,25.6,0.0709,8e-05,8.43347]
[1777585597759,28.88,76288.32,25.6,0.07053,8e-05,8.39863]
[1777585602794,28.88,76295.62,25.6,0.07109,8e-05,8.45126]
[1777585608101,28.88,76302.56,25.6,0.07163,8e-05,8.50106]
[1777585610849,28.88,76322.61,25.6,0.07318,8e-05,8.64345]
[1777585613050,28.88,76322.89,25.6,0.0732,8e-05,8.64543]
[1777585618905,28.88,76323.23,25.6,0.07322,8e-05,8.64771]
[1777585622482,28.88,76323.36,25.6,0.07323,8e-05,8.64859]
[1777585627969,28.88,76312.68,25.6,0.07241,8e-05,8.5729]
[1777585633004,28.88,76312.23,25.6,0.07238,8e-05,8.57014]
[1777585638038,28.88,76306.74,25.6,0.07196,8e-05,8.53173]
[1777585643077,28.89,76300.0,25.6,0.07146,8e-05,8.485]
[1777585646404,28.89,76296.98,25.6,0.07123,8e-05,8.46415]
[1777585652140,28.89,76305.88,25.6,0.07189,8e-05,8.52382]
[1777585657175,28.89,76296.24,25.6,0.07117,8e-05,8.45673]
[1777585662209,28.89,76306.87,25.6,0.07198,8e-05,8.53229]
[1777585667245,28.89,76301.6,25.6,0.07159,8e-05,8.49573]
[1777585671886,28.89,76300.4,25.6,0.0715,8e-05,8.48795]
[1777585677316,28.89,76298.57,25.6,0.07138,8e-05,8.47632]
[1777585682350,28.89,76307.4,25.6,0.07206,8e-05,8.53943]
[1777585685960,28.9,76307.62,25.6,0.07208,8e-05,8.54139]
[1777585691414,28.9,76306.6,25.6,0.07201,8e-05,8.53504]
[1777585696449,28.9,76300.88,25.6,0.07159,8e-05,8.49552]
[1777585699298,28.9,76298.57,25.6,0.07141,8e-05,8.47963]
[1777585703498,28.9,76285.44,25.6,0.07043,8e-05,8.38866]
[1777585705624,28.9,76284.34,25.6,0.07036,8e-05,8.38129]
[1777585705654,28.9,76284.34,25.6,0.07036,8e-05,8.38129]
[1777585706269,28.9,76281.69,25.6,0.07016,7e-05,8.36314]
[1777585706521,28.9,76260.38,25.6,0.06858,7e-05,8.21509]
[1777585706895,28.9,76260.38,25.6,0.06858,7e-05,8.21509]
[1777585707232,28.9,76260.38,25.6,0.06858,7e-05,8.21509]
[1777585707717,28.9,76258.7,25.6,0.06845,7e-05,8.20355]
[1777585708571,28.9,76258.7,25.6,0.06845,7e-05,8.20355]
[1777585709239,28.9,76263.61,25.6,0.06882,7e-05,8.23804]
[1777585709581,28.9,76263.61,25.6,0.06882,7e-05,8.23804]
[1777585709589,28.9,76263.61,25.6,0.06882,7e-05,8.23804]
[1777585715584,28.9,76270.71,25.6,0.06932,7e-05,8.28382]
[1777585715748,28.9,76270.71,25.6,0.06932,7e-05,8.28382]
[1777585719576,28.9,76270.78,25.6,0.06933,7e-05,8.28427]
[1777585719876,28.9,76270.72,25.6,0.06932,7e-05,8.28384]
[1777585720048,28.9,76270.72,25.6,0.06932,7e-05,8.28384]
[1777585721510,28.9,76269.6,25.6,0.06924,7e-05,8.27607]
[1777585721675,28.9,76269.6,25.6,0.06924,7e-05,8.27607]
[1777585721626,28.9,76268.52,25.6,0.06916,7e-05,8.26858]
[1777585722632,28.9,76268.78,25.6,0.06919,7e-05,8.27088]
[1777585727582,28.91,76272.21,25.6,0.06946,7e-05,8.29667]
[1777585727668,28.91,76273.35,25.6,0.06955,7e-05,8.30506]
[1777585728698,28.91,76273.35,25.6,0.06955,7e-05,8.30506]
[1777585729681,28.91,76274.98,25.6,0.06968,7e-05,8.31686]
[1777585734002,28.91,76269.95,25.6,0.0693,7e-05,8.28178]
[1777585734206,28.91,76269.95,25.6,0.0693,7e-05,8.28178]
[1777585734717,28.91,76269.4,25.6,0.06927,7e-05,8.27851]
[1777585739753,28.91,76267.71,25.6,0.06917,7e-05,8.26952]
[1777585743746,28.92,76276.82,25.6,0.06987,7e-05,8.33438]
[1777585743781,28.92,76282.96,25.6,0.07033,7e-05,8.37758]
[1777585748056,28.91,76290.24,25.6,0.07087,8e-05,8.4278]
[1777585748130,28.91,76292.8,25.6,0.07106,8e-05,8.44547]
[1777585749036,28.91,76292.8,25.6,0.07106,8e-05,8.44547]
[1777585752775,28.92,76293.97,25.6,0.07116,8e-05,8.45468]
[1777585753577,28.92,76293.97,25.6,0.07116,8e-05,8.45468]
[1777585753621,28.92,76294.79,25.6,0.07123,8e-05,8.46154]
[1777585759894,28.93,76295.37,25.6,0.07133,8e-05,8.47071]
[1777585764929,28.93,76297.89,25.6,0.07157,8e-05,8.49244]
[1777585769963,28.94,76297.65,25.6,0.07159,8e-05,8.49461]
[1777585774998,28.94,76297.94,25.6,0.07163,8e-05,8.49652]
[1777585780034,28.95,76297.9,25.6,0.07166,8e-05,8.49984]
[1777585785069,28.96,76298.18,25.6,0.07172,8e-05,8.50531]
[1777585790105,28.96,76297.45,25.6,0.07171,8e-05,8.50358]
[1777585799168,28.97,76297.07,25.6,0.07174,8e-05,8.50705]
[1777585805210,28.98,76297.21,25.6,0.0718,8e-05,8.5122]
[1777585811252,28.98,76297.36,25.6,0.07186,8e-05,8.51729]
[1777585812742,28.98,76297.36,25.6,0.07186,8e-05,8.51729]
[1777585825665,28.99,76298.73,25.6,0.07202,8e-05,8.53201]
[1777585825683,28.99,76298.73,25.6,0.07202,8e-05,8.53201]
[1777585825766,29.0,76298.66,25.6,0.07206,8e-05,8.5359]
[1777585827285,29.0,76299.34,25.6,0.07211,8e-05,8.54067]
[1777585832399,29.0,76304.92,25.6,0.07251,8e-05,8.57585]
[1777585837434,29.0,76306.1,25.6,0.07259,8e-05,8.58392]
[1777585842469,29.0,76307.74,25.6,0.07272,8e-05,8.5952]
[1777585847153,29.0,76310.87,25.6,0.07295,8e-05,8.61696]
[1777585852541,28.99,76309.6,25.6,0.07285,8e-05,8.60715]
[1777585854155,28.99,76310.57,25.6,0.07292,8e-05,8.61389]
[1777585859589,28.99,76312.05,25.6,0.07303,8e-05,8.62359]
[1777585864625,28.99,76312.56,25.6,0.07306,8e-05,8.62657]
[1777585869660,28.99,76312.8,25.6,0.07307,8e-05,8.62769]
[1777585874694,28.99,76315.35,25.6,0.07326,8e-05,8.64507]
[1777585876724,28.99,76316.39,25.6,0.07334,8e-05,8.65229]
[1777585884764,28.99,76315.32,25.6,0.07324,8e-05,8.64329]
[1777585890806,28.99,76315.35,25.6,0.07323,8e-05,8.64263]
[1777585895844,28.99,76316.4,25.6,0.07328,8e-05,8.64543]
[1777585900879,28.98,76312.68,25.6,0.07298,8e-05,8.61837]
[1777585902100,28.98,76312.68,25.6,0.07298,8e-05,8.61837]
[1777585908936,28.98,76311.02,25.6,0.07284,8e-05,8.6058]
[1777585914977,28.98,76309.26,25.6,0.0727,8e-05,8.5928]
[1777585920016,28.98,76307.53,25.6,0.07256,8e-05,8.58012]
[1777585925049,28.98,76302.54,25.6,0.07218,8e-05,8.54468]
[1777585929840,28.98,76302.22,25.6,0.07215,8e-05,8.54235]
[1777585939147,28.98,76292.43,25.6,0.07141,8e-05,8.47405]
[1777585945189,28.98,76291.85,25.6,0.07138,8e-05,8.47053]
[1777585950223,28.98,76283.44,25.6,0.07075,8e-05,8.41225]
[1777585955261,28.98,76281.5,25.6,0.07058,8e-05,8.39591]
[1777585958223,28.99,76280.84,25.6,0.07054,7e-05,8.39178]
[1777585958280,28.99,76282.23,25.6,0.07065,8e-05,8.40171]
[1777585963433,28.98,76282.44,25.6,0.07065,8e-05,8.40228]
[1777585965548,28.98,76272.12,25.6,0.06987,7e-05,8.32966]
[1777585965637,28.98,76269.94,25.6,0.06971,7e-05,8.31439]
[1777585966340,28.98,76269.94,25.6,0.06971,7e-05,8.31439]
[1777585966436,28.98,76269.33,25.6,0.06966,7e-05,8.31004]
[1777585969748,28.98,76269.23,25.6,0.06965,7e-05,8.30914]
[1777585971172,28.98,76264.94,25.6,0.06933,7e-05,8.27924]
[1777585972609,28.98,76260.02,25.6,0.06897,7e-05,8.24519]
[1777585972785,28.98,76260.02,25.6,0.06897,7e-05,8.24519]
[1777585974675,28.98,76252.12,25.6,0.06839,7e-05,8.19076]
[1777585980714,28.98,76246.3,25.6,0.06797,7e-05,8.15156]
[1777585980739,28.98,76246.3,25.6,0.06797,7e-05,8.15156]
[1777585985419,28.98,76248.41,25.6,0.06813,7e-05,8.16669]
[1777585986808,28.98,76247.58,25.6,0.06807,7e-05,8.16111]
[1777585987591,28.98,76247.6,25.6,0.06808,7e-05,8.1615]
[1777585992904,28.99,76248.11,25.6,0.06812,7e-05,8.16552]
[1777585996684,28.99,76252.24,25.6,0.06843,7e-05,8.19433]
[1777585998330,28.99,76252.75,25.6,0.06847,7e-05,8.198]
[1777585999593,28.99,76252.91,25.6,0.06848,7e-05,8.19917]
[1777586001098,28.99,76254.51,25.6,0.0686,7e-05,8.21033]
[1777586006621,28.99,76261.53,25.6,0.06912,7e-05,8.25895]
[1777586008849,28.99,76264.17,25.6,0.06931,7e-05,8.2772]
[1777586012235,28.99,76280.37,25.6,0.07049,7e-05,8.38555]
[1777586014814,28.99,76283.69,25.6,0.07073,8e-05,8.40832]
[1777586017906,28.99,76283.51,25.6,0.07071,8e-05,8.40639]
[1777586020042,28.98,76279.59,25.6,0.07041,7e-05,8.37837]
[1777586026762,28.98,76278.69,25.6,0.07033,7e-05,8.37075]
[1777586031797,28.98,76274.75,25.6,0.07002,7e-05,8.34273]
[1777586033940,28.98,76272.71,25.6,0.06987,7e-05,8.32847]
[1777586034821,28.98,76270.13,25.6,0.06968,7e-05,8.31051]
[1777586040859,28.98,76268.49,25.6,0.06955,7e-05,8.29892]
[1777586045895,28.98,76267.67,25.6,0.06949,7e-05,8.29319]
[1777586050042,28.98,76266.89,25.6,0.06944,7e-05,8.28776]
[1777586055055,28.98,76266.44,25.6,0.0694,7e-05,8.28463]
[1777586055645,28.98,76266.47,25.6,0.0694,7e-05,8.28484]
[1777586056545,28.98,76256.06,25.6,0.06864,7e-05,8.21296]
[1777586057331,28.98,76253.01,25.6,0.06841,7e-05,8.19207]
[1777586062420,28.98,76252.43,25.6,0.06838,7e-05,8.18876]
[1777586068052,28.98,76253.76,25.6,0.06848,7e-05,8.19876]
[1777586073089,28.98,76253.96,25.6,0.06848,7e-05,8.19692]
[1777586078235,28.99,76244.61,25.6,0.0678,7e-05,8.13344]
[1777586078237,28.99,76244.61,25.6,0.0678,7e-05,8.13344]
[1777586078684,28.99,76244.61,25.6,0.0678,7e-05,8.13344]
[1777586084165,28.99,76240.45,25.6,0.06752,7e-05,8.10655]
[1777586088982,28.99,76238.18,25.6,0.06736,7e-05,8.09173]
[1777586089658,28.99,76236.36,25.6,0.06723,7e-05,8.07982]
[1777586089754,28.99,76221.33,25.6,0.06615,7e-05,7.97759]
[1777586090929,28.99,76221.33,25.6,0.06615,7e-05,7.97759]
[1777586091210,28.99,76214.22,25.6,0.06566,7e-05,7.93028]
[1777586091650,28.99,76214.22,25.6,0.06566,7e-05,7.93028]
[1777586092998,28.99,76215.77,25.6,0.06577,7e-05,7.94125]
[1777586095056,28.99,76217.32,25.6,0.06589,7e-05,7.95221]
[1777586095322,28.99,76217.32,25.6,0.0659,7e-05,7.95314]
[1777586096712,28.99,76219.16,25.6,0.06603,7e-05,7.96559]
[1777586101965,29.0,76223.37,25.6,0.06635,7e-05,7.99609]
[1777586102578,29.0,76223.52,25.6,0.06637,7e-05,7.99784]
[1777586102826,29.0,76223.52,25.6,0.06637,7e-05,7.99784]
[1777586102877,29.0,76223.52,25.6,0.06637,7e-05,7.99784]
[1777586103768,29.0,76223.43,25.6,0.06637,7e-05,7.99758]
[1777586104528,29.0,76223.46,25.6,0.06637,7e-05,7.99779]
[1777586110349,29.0,76224.18,25.6,0.06644,7e-05,8.00504]
[1777586117639,29.0,76224.78,25.6,0.0665,7e-05,8.01037]
[1777586123440,29.01,76229.13,25.6,0.06684,7e-05,8.04251]
[1777586124828,29.01,76229.13,25.6,0.06684,7e-05,8.04251]
[1777586130489,29.01,76239.0,25.6,0.06757,7e-05,8.11091]
[1777586135523,29.01,76249.77,25.6,0.06833,7e-05,8.18124]
[1777586136164,29.01,76249.77,25.6,0.06833,7e-05,8.18124]
[1777586141566,29.01,76250.13,25.6,0.06835,7e-05,8.18392]
[1777586146600,29.01,76250.36,25.6,0.06837,7e-05,8.18572]
[1777586155643,29.01,76250.49,25.6,0.06838,7e-05,8.18681]
[1777586162714,29.01,76250.72,25.6,0.06841,7e-05,8.18892]
[1777586167749,29.01,76250.65,25.6,0.0684,7e-05,8.18862]
[1777586172784,29.01,76248.85,25.6,0.06827,7e-05,8.17643]
[1777586180821,29.01,76248.85,25.6,0.06828,7e-05,8.17667]
[1777586185875,29.01,76248.35,25.6,0.06825,7e-05,8.17367]
[1777586190910,29.01,76248.75,25.6,0.06828,7e-05,8.17672]
[1777586198379,29.01,76247.98,25.6,0.0682,7e-05,8.16794]
[1777586205008,29.02,76247.97,25.6,0.0682,7e-05,8.16855]
[1777586210043,29.02,76248.34,25.6,0.06823,7e-05,8.1714]
[1777586210236,29.02,76248.34,25.6,0.06823,7e-05,8.1714]
[1777586216085,29.02,76250.02,25.6,0.06836,7e-05,8.18326]
[1777586227162,29.02,76249.55,25.6,0.06833,7e-05,8.18057]
[1777586233204,29.02,76245.13,25.6,0.06801,7e-05,8.15074]
[1777586238241,29.02,76245.19,25.6,0.06802,7e-05,8.15164]
[1777586243276,29.02,76244.58,25.6,0.06798,7e-05,8.14797]
[1777586248312,29.02,76244.33,25.6,0.06797,7e-05,8.14682]
[1777586254354,29.02,76244.05,25.6,0.06793,7e-05,8.14177]
[1777586260772,29.02,76239.0,25.6,0.06757,7e-05,8.10767]
[1777586267445,29.03,76238.73,25.6,0.06757,7e-05,8.10758]
[1777586272479,29.03,76237.95,25.6,0.06752,7e-05,8.10314]
[1777586278522,29.03,76237.4,25.6,0.06749,7e-05,8.10051]
[1777586284564,29.03,76238.14,25.6,0.06756,7e-05,8.10658]
[1777586294634,29.03,76237.77,25.6,0.06755,7e-05,8.10564]
[1777586299668,29.03,76237.86,25.6,0.06756,7e-05,8.10702]
[1777586304703,29.04,76238.94,25.6,0.06765,7e-05,8.11512]
[1777586316788,29.04,76239.01,25.6,0.06764,7e-05,8.11337]
[1777586322830,29.04,76238.77,25.6,0.06763,7e-05,8.11252]
[1777586328873,29.04,76238.93,25.6,0.06765,7e-05,8.11441]
[1777586338943,29.04,76238.93,25.6,0.06767,7e-05,8.1157]
[1777586343980,29.04,76243.56,25.6,0.06801,7e-05,8.148]
[1777586345403,29.04,76251.39,25.6,0.06858,7e-05,8.20184]
[1777586351032,29.04,76249.43,25.6,0.06844,7e-05,8.18812]
[1777586357075,29.04,76249.7,25.6,0.06846,7e-05,8.19021]
[1777586364124,29.04,76249.76,25.6,0.06847,7e-05,8.19098]
[1777586369163,29.04,76250.46,25.6,0.06852,7e-05,8.19601]
[1777586376211,29.04,76250.48,25.6,0.0685,7e-05,8.19263]
[1777586381248,29.05,76252.29,25.6,0.06863,7e-05,8.2053]
[1777586386281,29.05,76258.56,25.6,0.06909,7e-05,8.24837]
[1777586391317,29.04,76259.58,25.6,0.06917,7e-05,8.25529]
[1777586394449,29.04,76258.71,25.6,0.0691,7e-05,8.24924]
[1777586394920,29.04,76258.71,25.6,0.0691,7e-05,8.24924]
[1777586395202,29.04,76258.71,25.6,0.0691,7e-05,8.24924]
[1777586395362,29.04,76226.93,25.6,0.06679,7e-05,8.03173]
[1777586396142,29.04,76226.93,25.6,0.06679,7e-05,8.03173]
[1777586396191,29.04,76226.93,25.6,0.06679,7e-05,8.03173]
[1777586396718,29.05,76216.68,25.6,0.06606,7e-05,7.96247]
[1777586396963,29.05,76216.68,25.6,0.06606,7e-05,7.96247]
[1777586400690,29.05,76217.97,25.6,0.06617,7e-05,7.97289]
[1777586402159,29.05,76225.66,25.6,0.06672,7e-05,8.025]
[1777586403080,29.05,76231.08,25.6,0.06712,7e-05,8.0626]
[1777586405437,29.05,76239.22,25.6,0.06771,7e-05,8.1186]
[1777586410471,29.05,76246.56,25.6,0.06826,7e-05,8.16977]
[1777586417173,29.05,76246.84,25.6,0.06828,7e-05,8.17212]
[1777586422555,29.05,76260.46,25.6,0.06929,7e-05,8.2661]
[1777586427589,29.05,76262.7,25.6,0.06945,7e-05,8.28141]
[1777586432076,29.05,76256.36,25.6,0.06898,7e-05,8.23762]
[1777586436077,29.05,76263.34,25.6,0.06947,7e-05,8.28223]
[1777586441689,29.05,76269.81,25.6,0.06994,7e-05,8.32641]
[1777586446724,29.05,76270.67,25.6,0.07,7e-05,8.33185]
[1777586447903,29.05,76270.67,25.6,0.07,7e-05,8.33185]
[1777586453773,29.05,76269.81,25.6,0.06993,7e-05,8.32518]
[1777586458808,29.05,76272.43,25.6,0.07012,7e-05,8.34281]
[1777586463843,29.05,76275.12,25.6,0.07031,7e-05,8.36086]
[1777586468878,29.05,76274.77,25.6,0.07028,7e-05,8.35777]
[1777586474078,29.05,76276.49,25.6,0.0704,7e-05,8.3692]
[1777586479790,29.04,76284.03,25.6,0.07096,8e-05,8.42078]
[1777586484989,29.04,76288.24,25.6,0.07126,8e-05,8.44869]
[1777586490026,29.04,76282.65,25.6,0.07082,8e-05,8.40827]
[1777586491040,29.04,76282.65,25.6,0.07082,8e-05,8.40827]
[1777586491762,29.04,76279.2,25.6,0.07053,7e-05,8.38015]
[1777586492558,29.04,76278.65,25.6,0.07049,7e-05,8.37612]
[1777586493211,29.04,76278.65,25.6,0.07049,7e-05,8.37612]
[1777586497164,29.04,76276.93,25.6,0.07035,7e-05,8.3634]
[1777586503117,29.04,76269.8,25.6,0.06981,7e-05,8.31302]
[1777586508152,29.04,76270.02,25.6,0.06982,7e-05,8.31412]
[1777586508941,29.04,76270.02,25.6,0.06982,7e-05,8.31412]
[1777586514194,29.04,76263.29,25.6,0.06932,7e-05,8.26708]
[1777586514725,29.04,76263.29,25.6,0.06932,7e-05,8.26708]
[1777586515233,29.04,76263.29,25.6,0.06932,7e-05,8.26708]
[1777586516813,29.04,76260.58,25.6,0.06912,7e-05,8.24829]
[1777586518927,29.04,76261.75,25.6,0.0692,7e-05,8.25629]
[1777586520412,29.04,76264.96,25.6,0.06944,7e-05,8.27849]
[1777586520423,29.04,76264.96,25.6,0.06944,7e-05,8.27849]
[1777586525723,29.03,76269.05,25.6,0.06974,7e-05,8.3067]
[1777586531312,29.03,76280.71,25.6,0.07061,8e-05,8.38696]
[1777586538362,29.03,76280.19,25.6,0.07056,7e-05,8.38246]
[1777586543398,29.03,76290.76,25.6,0.07134,8e-05,8.45533]
[1777586545480,29.03,76284.02,25.6,0.07083,8e-05,8.40804]
[1777586548881,29.03,76278.07,25.6,0.07038,7e-05,8.36616]
[1777586554475,29.03,76283.26,25.6,0.07073,8e-05,8.39759]
[1777586559511,29.03,76280.6,25.6,0.07052,7e-05,8.37828]
[1777586560121,29.03,76280.6,25.6,0.07052,7e-05,8.37828]
[1777586565553,29.03,76280.59,25.6,0.07051,7e-05,8.37729]
[1777586567665,29.03,76281.59,25.6,0.07059,8e-05,8.3839]
[1777586573611,29.02,76280.96,25.6,0.07053,7e-05,8.37836]
[1777586578646,29.02,76282.58,25.6,0.07064,8e-05,8.3886]
[1777586581290,29.02,76282.45,25.6,0.07062,8e-05,8.38747]
[1777586583681,29.02,76270.4,25.6,0.06971,7e-05,8.30308]
[1777586584626,29.02,76270.4,25.6,0.06971,7e-05,8.30308]
[1777586584792,29.02,76270.4,25.6,0.06971,7e-05,8.30308]
[1777586585527,29.02,76270.4,25.6,0.06971,7e-05,8.30308]
[1777586590729,29.02,76261.69,25.6,0.06907,7e-05,8.24269]
[1777586595765,29.02,76259.82,25.6,0.06893,7e-05,8.22988]
[1777586600800,29.02,76258.92,25.6,0.06887,7e-05,8.22386]
[1777586605835,29.02,76259.43,25.6,0.06891,7e-05,8.2276]
[1777586610595,29.02,76254.29,25.6,0.06853,7e-05,8.19233]
[1777586614104,29.02,76243.19,25.6,0.0677,7e-05,8.11305]
[1777586620723,29.02,76237.64,25.6,0.0673,7e-05,8.07596]
[1777586622472,29.02,76239.33,25.6,0.06743,7e-05,8.08776]
[1777586623782,29.02,76246.68,25.6,0.06797,7e-05,8.13845]
[1777586628998,29.03,76242.03,25.6,0.06764,7e-05,8.10765]
[1777586632077,29.03,76240.49,25.6,0.06753,7e-05,8.09759]
[1777586632324,29.03,76240.49,25.6,0.06753,7e-05,8.09759]
[1777586634340,29.03,76240.6,25.6,0.06755,7e-05,8.0988]
[1777586637922,29.03,76232.68,25.6,0.06698,7e-05,8.04561]
[1777586643634,29.03,76234.69,25.6,0.06714,7e-05,8.06062]
[1777586653166,29.04,76235.97,25.6,0.06726,7e-05,8.07207]
[1777586656082,29.04,76237.13,25.6,0.06735,7e-05,8.08044]
[1777586656332,29.04,76237.13,25.6,0.06735,7e-05,8.08044]
[1777586658078,29.04,76244.61,25.6,0.0679,7e-05,8.13194]
[1777586659708,29.04,76243.55,25.6,0.06783,7e-05,8.12499]
[1777586661891,29.04,76245.92,25.6,0.068,7e-05,8.14164]
[1777586662635,29.04,76245.92,25.6,0.068,7e-05,8.14164]
[1777586666074,29.04,76245.52,25.6,0.06798,7e-05,8.13931]
[1777586667075,29.04,76246.21,25.6,0.06803,7e-05,8.14418]
[1777586673305,29.04,76249.21,25.6,0.06823,7e-05,8.16179]
[1777586679348,29.04,76249.03,25.6,0.06822,7e-05,8.16128]
[1777586680945,29.04,76249.15,25.6,0.06823,7e-05,8.16223]
[1777586683528,29.04,76249.01,25.6,0.06823,7e-05,8.16151]
[1777586686494,29.04,76249.42,25.6,0.06826,7e-05,8.1647]
[1777586689961,29.04,76250.31,25.6,0.06833,7e-05,8.1713]
[1777586692822,29.04,76252.24,25.6,0.06848,7e-05,8.18501]
[1777586698632,29.04,76251.28,25.6,0.06841,7e-05,8.17897]
[1777586702334,29.05,76252.59,25.6,0.06851,7e-05,8.18839]
[1777586705730,29.05,76254.01,25.6,0.06862,7e-05,8.19848]
[1777586711707,29.05,76259.38,25.6,0.06902,7e-05,8.236]
[1777586721642,29.05,76257.49,25.6,0.06889,7e-05,8.2236]
[1777586726678,29.05,76257.66,25.6,0.06891,7e-05,8.22503]
[1777586731714,29.05,76267.19,25.6,0.06958,7e-05,8.28715]
[1777586732886,29.05,76268.18,25.6,0.06966,7e-05,8.29395]
[1777586740509,29.05,76280.76,25.6,0.07059,8e-05,8.38038]
[1777586748835,29.04,76282.31,25.6,0.07069,8e-05,8.38958]
[1777586753870,29.04,76282.2,25.6,0.07067,8e-05,8.3879]
[1777586758905,29.04,76287.24,25.6,0.07104,8e-05,8.422]
[1777586763941,29.04,76297.63,25.6,0.07181,8e-05,8.49327]
[1777586768976,29.04,76298.57,25.6,0.07186,8e-05,8.49803]
[1777586774474,29.03,76299.61,25.6,0.07192,8e-05,8.50386]
[1777586780054,29.03,76300.4,25.6,0.07195,8e-05,8.50671]
[1777586785089,29.03,76300.03,25.6,0.0719,8e-05,8.50211]
[1777586790124,29.02,76299.79,25.6,0.07186,8e-05,8.49842]
[1777586795158,29.02,76299.22,25.6,0.07177,8e-05,8.48858]
[1777586800193,29.02,76298.15,25.6,0.07166,8e-05,8.47919]
[1777586805229,29.01,76297.1,25.6,0.07156,8e-05,8.46993]
[1777586807243,29.01,76309.36,25.6,0.07249,8e-05,8.55522]
[1777586812278,29.01,76311.63,25.6,0.07263,8e-05,8.5685]
[1777586817312,29.01,76313.7,25.6,0.07276,8e-05,8.58041]
[1777586822349,29.0,76312.86,25.6,0.07267,8e-05,8.57177]
[1777586827383,29.0,76309.23,25.6,0.07236,8e-05,8.54367]
[1777586828108,29.0,76309.23,25.6,0.07236,8e-05,8.54367]
[1777586830106,29.0,76305.75,25.6,0.07209,8e-05,8.51828]
[1777586835441,28.99,76305.94,25.6,0.07207,8e-05,8.51713]
[1777586840483,28.99,76308.7,25.6,0.07227,8e-05,8.53499]
[1777586842966,28.99,76322.82,25.6,0.07334,8e-05,8.63344]
[1777586844339,28.99,76321.88,25.6,0.07326,8e-05,8.62627]
[1777586846416,28.98,76317.35,25.6,0.07289,8e-05,8.59261]
[1777586846961,28.98,76314.44,25.6,0.07267,8e-05,8.57207]
[1777586848754,28.98,76311.65,25.6,0.07245,8e-05,8.55191]
[1777586854575,28.98,76309.24,25.6,0.07221,8e-05,8.52821]
[1777586859610,28.97,76308.26,25.6,0.0721,8e-05,8.51897]
[1777586864644,28.97,76309.01,25.6,0.07214,8e-05,8.5223]
[1777586869680,28.97,76309.5,25.6,0.07216,8e-05,8.52379]
[1777586874715,28.97,76312.34,25.6,0.07235,8e-05,8.54179]
[1777586878297,28.96,76311.7,25.6,0.07229,8e-05,8.53606]
[1777586879046,28.96,76310.75,25.6,0.07221,8e-05,8.52897]
[1777586884785,28.96,76310.21,25.6,0.07215,8e-05,8.52299]
[1777586889820,28.96,76316.56,25.6,0.07261,8e-05,8.56584]
[1777586895862,28.95,76316.66,25.6,0.07259,8e-05,8.5641]
[1777586900896,28.95,76316.32,25.6,0.07254,8e-05,8.55967]
[1777586905932,28.95,76315.97,25.6,0.0725,8e-05,8.55521]
[1777586911973,28.94,76316.93,25.6,0.07251,8e-05,8.55569]
[1777586917009,28.94,76317.65,25.6,0.07255,8e-05,8.55879]
[1777586922044,28.94,76321.27,25.6,0.0728,8e-05,8.58237]
[1777586927079,28.93,76325.39,25.6,0.0731,8e-05,8.60928]
[1777586932114,28.93,76325.04,25.6,0.07304,8e-05,8.60453]
[1777586937149,28.93,76325.86,25.6,0.07308,8e-05,8.60816]
[1777586942183,28.92,76327.25,25.6,0.07317,8e-05,8.61585]
[1777586947219,28.92,76324.04,25.6,0.0729,8e-05,8.59093]
[1777586952254,28.92,76322.63,25.6,0.07277,8e-05,8.57904]
[1777586957288,28.91,76321.07,25.6,0.07262,8e-05,8.56615]
[1777586962324,28.91,76315.04,25.6,0.07214,8e-05,8.52203]
[1777586967359,28.91,76315.05,25.6,0.07213,8e-05,8.52061]
[1777586973400,28.91,76316.07,25.6,0.07216,8e-05,8.52209]
[1777586978436,28.9,76316.13,25.6,0.07214,8e-05,8.52101]
[1777586984691,28.9,76315.7,25.6,0.0721,8e-05,8.51677]
[1777586990521,28.9,76305.03,25.6,0.07126,8e-05,8.43965]
[1777586995556,28.9,76297.96,25.6,0.07072,8e-05,8.38941]
[1777587000871,28.9,76295.11,25.6,0.0705,8e-05,8.36907]
[1777587001134,28.9,76295.11,25.6,0.0705,8e-05,8.36907]
[1777587001843,28.9,76291.85,25.6,0.07025,8e-05,8.34611]
[1777587007640,28.9,76284.32,25.6,0.06969,7e-05,8.29351]
[1777587010063,28.9,76285.13,25.6,0.06975,7e-05,8.29913]
[1777587011656,28.9,76288.17,25.6,0.06997,7e-05,8.32023]
[1777587016703,28.9,76288.45,25.6,0.06999,7e-05,8.32172]
[1777587021738,28.89,76287.76,25.6,0.06993,7e-05,8.31642]
[1777587028787,28.89,76287.78,25.6,0.06992,7e-05,8.31578]
[1777587033825,28.89,76282.89,25.6,0.06952,7e-05,8.2773]
[1777587038858,28.89,76281.88,25.6,0.06944,7e-05,8.26986]
[1777587043892,28.89,76282.35,25.6,0.06947,7e-05,8.27277]
[1777587048928,28.89,76286.24,25.6,0.06976,7e-05,8.29941]
[1777587050534,28.89,76291.11,25.6,0.07012,8e-05,8.33321]
[1777587051767,28.89,76293.81,25.6,0.07033,8e-05,8.35188]
[1777587056149,28.89,76299.53,25.6,0.07075,8e-05,8.39102]
[1777587066050,28.88,76296.37,25.6,0.07048,8e-05,8.36604]
[1777587071084,28.88,76296.15,25.6,0.07045,8e-05,8.36321]
[1777587077127,28.88,76297.24,25.6,0.07051,8e-05,8.36921]
[1777587082162,28.88,76297.54,25.6,0.07052,8e-05,8.36987]
[1777587088204,28.87,76298.25,25.6,0.07055,8e-05,8.3731]
[1777587093239,28.87,76301.9,25.6,0.07078,8e-05,8.39314]
[1777587100288,28.87,76300.82,25.6,0.07067,8e-05,8.38323]
[1777587105324,28.87,76300.75,25.6,0.07065,8e-05,8.38105]
[1777587106974,28.87,76300.75,25.6,0.07065,8e-05,8.38105]
[1777587110771,28.86,76300.96,25.6,0.07065,8e-05,8.38116]
[1777587111644,28.86,76300.96,25.6,0.07065,8e-05,8.38082]
[1777587113591,28.86,76304.65,25.6,0.07092,8e-05,8.40597]
[1777587119423,28.86,76310.49,25.6,0.07133,8e-05,8.44432]
[1777587124457,28.85,76310.74,25.6,0.07133,8e-05,8.44399]
[1777587129493,28.85,76314.05,25.6,0.07156,8e-05,8.46522]
[1777587134528,28.85,76320.84,25.6,0.07206,8e-05,8.51101]
[1777587139562,28.84,76320.74,25.6,0.07202,8e-05,8.50813]
[1777587144598,28.84,76321.0,25.6,0.07202,8e-05,8.50791]
[1777587149633,28.84,76321.22,25.6,0.07202,8e-05,8.50753]
[1777587154668,28.84,76324.31,25.6,0.0722,8e-05,8.52361]
[1777587159703,28.83,76324.69,25.6,0.07221,8e-05,8.52443]
[1777587164737,28.83,76326.09,25.6,0.0723,8e-05,8.53253]
[1777587169773,28.83,76326.61,25.6,0.07232,8e-05,8.53447]
[1777587175814,28.82,76327.78,25.6,0.07239,8e-05,8.54072]
[1777587180850,28.82,76330.65,25.6,0.07259,8e-05,8.55942]
[1777587185884,28.82,76334.04,25.6,0.07284,8e-05,8.5817]
[1777587191930,28.82,76324.23,25.6,0.07206,8e-05,8.51024]
[1777587196965,28.81,76324.35,25.6,0.07205,8e-05,8.50962]
[1777587203006,28.81,76325.61,25.6,0.07213,8e-05,8.51707]
[1777587204373,28.81,76325.76,25.6,0.07214,8e-05,8.51788]
[1777587210056,28.81,76320.7,25.6,0.07173,8e-05,8.48071]
[1777587215092,28.81,76321.13,25.6,0.07173,8e-05,8.47889]
[1777587220127,28.8,76324.45,25.6,0.07197,8e-05,8.5013]
[1777587225162,28.8,76324.99,25.6,0.072,8e-05,8.50396]
[1777587230197,28.8,76324.69,25.6,0.07196,8e-05,8.5007]
[1777587235232,28.8,76324.82,25.6,0.07196,8e-05,8.50051]
[1777587240266,28.8,76325.26,25.6,0.07198,8e-05,8.50251]
[1777587245302,28.8,76326.33,25.6,0.07205,8e-05,8.50895]
[1777587250338,28.79,76325.28,25.6,0.07196,8e-05,8.50043]
[1777587255372,28.79,76325.65,25.6,0.07198,8e-05,8.502]
[1777587260408,28.79,76323.48,25.6,0.0718,8e-05,8.48564]
[1777587265740,28.79,76323.57,25.6,0.0718,8e-05,8.48553]
[1777587269025,28.79,76336.08,25.6,0.07275,8e-05,8.5734]
[1777587276520,28.78,76336.98,25.6,0.07276,8e-05,8.57293]
[1777587281555,28.78,76332.26,25.6,0.07238,8e-05,8.5379]
[1777587286625,28.78,76331.36,25.6,0.0723,8e-05,8.53019]
[1777587291660,28.78,76332.39,25.6,0.07236,8e-05,8.53622]
[1777587296694,28.78,76336.05,25.6,0.07263,8e-05,8.56068]
[1777587301730,28.77,76334.05,25.6,0.07245,8e-05,8.54491]
[1777587306765,28.77,76334.73,25.6,0.07249,8e-05,8.54825]
[1777587311800,28.77,76333.44,25.6,0.07238,8e-05,8.53767]
[1777587316835,28.77,76332.58,25.6,0.07229,8e-05,8.53026]
[1777587321870,28.76,76332.98,25.6,0.07231,8e-05,8.53185]
[1777587326905,28.76,76332.51,25.6,0.07226,8e-05,8.52728]
[1777587331940,28.76,76332.97,25.6,0.07225,8e-05,8.52544]
[1777587336974,28.76,76333.38,25.6,0.07227,8e-05,8.52716]
[1777587342009,28.76,76331.19,25.6,0.07209,8e-05,8.51049]
[1777587348052,28.76,76331.51,25.6,0.0721,8e-05,8.5115]
[1777587353087,28.75,76334.29,25.6,0.0723,8e-05,8.53013]
[1777587358121,28.75,76337.89,25.6,0.07257,8e-05,8.55424]
[1777587363157,28.75,76338.64,25.6,0.07261,8e-05,8.55816]
[1777587369199,28.75,76338.29,25.6,0.07256,8e-05,8.55392]
[1777587374234,28.74,76337.16,25.6,0.07246,8e-05,8.54449]
[1777587379269,28.74,76336.41,25.6,0.07239,8e-05,8.5377]
[1777587384314,28.74,76341.67,25.6,0.07278,8e-05,8.57392]
[1777587386071,28.74,76343.33,25.6,0.0729,8e-05,8.58502]
[1777587386320,28.74,76343.9,25.6,0.07294,8e-05,8.58871]
[1777587386821,28.74,76343.9,25.6,0.07294,8e-05,8.58871]
[1777587387327,28.74,76343.83,25.6,0.07293,8e-05,8.58784]
[1777587388167,28.74,76343.83,25.6,0.07293,8e-05,8.58784]
[1777587388333,28.74,76343.9,25.6,0.07293,8e-05,8.58797]
[1777587389703,28.74,76343.9,25.6,0.07293,8e-05,8.58797]
[1777587392513,28.74,76344.91,25.6,0.07302,8e-05,8.59551]
[1777587392559,28.74,76345.09,25.6,0.073,8e-05,8.59321]
[1777587393368,28.74,76345.02,25.6,0.07299,8e-05,8.59234]
[1777587393855,28.74,76345.02,25.6,0.07299,8e-05,8.59234]
[1777587398466,28.74,76345.19,25.6,0.073,8e-05,8.59244]
[1777587408473,28.73,76355.17,25.6,0.07372,8e-05,8.65833]
[1777587413509,28.72,76355.24,25.6,0.07369,8e-05,8.65623]
[1777587418546,28.72,76357.55,25.6,0.07384,8e-05,8.67003]
[1777587420880,28.72,76359.97,25.6,0.07403,8e-05,8.68681]
[1777587421200,28.72,76359.97,25.6,0.07403,8e-05,8.68681]
[1777587422481,28.72,76362.03,25.6,0.07418,8e-05,8.7009]
[1777587423175,28.72,76357.95,25.6,0.07386,8e-05,8.67164]
[1777587428615,28.71,76355.02,25.6,0.07359,8e-05,8.64715]
[1777587435664,28.71,76355.76,25.6,0.0736,8e-05,8.6482]
[1777587440698,28.7,76365.72,25.6,0.07435,8e-05,8.71646]
[1777587445734,28.69,76365.13,25.6,0.07426,8e-05,8.70858]
[1777587450768,28.69,76367.42,25.6,0.0744,8e-05,8.72138]
[1777587455805,28.68,76367.42,25.6,0.07433,8e-05,8.71372]
[1777587460217,28.68,76368.94,25.6,0.07443,8e-05,8.72242]
[1777587465323,28.67,76371.4,25.6,0.07457,8e-05,8.73549]
[1777587465373,28.67,76371.4,25.6,0.07456,8e-05,8.73471]
[1777587466160,28.67,76371.4,25.6,0.07456,8e-05,8.73471]
[1777587466409,28.67,76371.4,25.6,0.07456,8e-05,8.73471]
[1777587466410,28.67,76380.15,25.6,0.07525,8e-05,8.79754]
[1777587471434,28.67,76383.5,25.6,0.07549,8e-05,8.81908]
[1777587471526,28.66,76377.22,25.6,0.07497,8e-05,8.77195]
[1777587472152,28.66,76377.22,25.6,0.07497,8e-05,8.77195]
[1777587472248,28.66,76375.66,25.6,0.07485,8e-05,8.76069]
[1777587477959,28.66,76381.0,25.6,0.07522,8e-05,8.79503]
[1777587482994,28.65,76382.58,25.6,0.0753,8e-05,8.80229]
[1777587488029,28.64,76389.01,25.6,0.07577,8e-05,8.84458]
[1777587493064,28.64,76389.64,25.6,0.07577,8e-05,8.84467]
[1777587498099,28.63,76391.47,25.6,0.07587,8e-05,8.85351]
[1777587501222,28.63,76391.52,25.6,0.07585,8e-05,8.85206]
[1777587507162,28.62,76391.63,25.6,0.07579,8e-05,8.84658]
[1777587513204,28.61,76391.56,25.6,0.07569,8e-05,8.83684]
[1777587518239,28.6,76392.6,25.6,0.07573,8e-05,8.84007]
[1777587520121,28.6,76393.46,25.6,0.07579,8e-05,8.84546]
[1777587520253,28.6,76393.75,25.6,0.0758,8e-05,8.8467]
[1777587523694,28.6,76393.39,25.6,0.07577,8e-05,8.84341]
[1777587524281,28.6,76393.16,25.6,0.07573,8e-05,8.8402]
[1777587526344,28.6,76393.0,25.6,0.07571,8e-05,8.83817]
[1777587526446,28.59,76393.0,25.6,0.0757,8e-05,8.83731]
[1777587532337,28.59,76392.29,25.6,0.07562,8e-05,8.83022]
[1777587533884,28.59,76391.72,25.6,0.07557,8e-05,8.82577]
[1777587536904,28.59,76391.94,25.6,0.07558,8e-05,8.82651]
[1777587538531,28.59,76391.94,25.6,0.07558,8e-05,8.82651]
[1777587539388,28.59,76392.17,25.6,0.07558,8e-05,8.82655]
[1777587539490,28.59,76392.17,25.6,0.07558,8e-05,8.82629]
[1777587544752,28.58,76392.18,25.6,0.07553,8e-05,8.82234]
[1777587545557,28.58,76392.18,25.6,0.07553,8e-05,8.82234]
[1777587550076,28.57,76383.02,25.6,0.07476,8e-05,8.75259]
[1777587550463,28.57,76383.01,25.6,0.07476,8e-05,8.75236]
[1777587555498,28.57,76382.6,25.6,0.07472,8e-05,8.74863]
[1777587557690,28.57,76383.51,25.6,0.07479,8e-05,8.75492]
[1777587558519,28.57,76383.32,25.6,0.07476,8e-05,8.75285]
[1777587560078,28.57,76383.29,25.6,0.07475,8e-05,8.75193]
[1777587565568,28.56,76383.28,25.6,0.07471,8e-05,8.74771]
[1777587570603,28.56,76385.83,25.6,0.07487,8e-05,8.76266]
[1777587574794,28.55,76383.46,25.6,0.07462,8e-05,8.73879]
[1777587575457,28.55,76383.46,25.6,0.07462,8e-05,8.73879]
[1777587580673,28.55,76383.71,25.6,0.0746,8e-05,8.73716]
[1777587582674,28.55,76383.71,25.6,0.0746,8e-05,8.73716]
[1777587582686,28.55,76383.61,25.6,0.07458,8e-05,8.73512]
[1777587583990,28.55,76383.85,25.6,0.0746,8e-05,8.73674]
[1777587584701,28.55,76382.58,25.6,0.07449,8e-05,8.72689]
[1777587589735,28.54,76382.29,25.6,0.07443,8e-05,8.72155]
[1777587594805,28.54,76377.44,25.6,0.07402,8e-05,8.68404]
[1777587598561,28.54,76377.48,25.6,0.07401,8e-05,8.68375]
[1777587598568,28.53,76371.89,25.6,0.07355,8e-05,8.6412]
[1777587599139,28.53,76371.89,25.6,0.07355,8e-05,8.6412]
[1777587600281,28.53,76368.37,25.6,0.07327,8e-05,8.61587]
[1777587600379,28.53,76368.3,25.6,0.07326,8e-05,8.61549]
[1777587601001,28.53,76368.3,25.6,0.07326,8e-05,8.61549]
[1777587606855,28.53,76366.68,25.6,0.07311,8e-05,8.60108]
[1777587611890,28.53,76366.87,25.6,0.07309,8e-05,8.60005]
[1777587616925,28.52,76366.04,25.6,0.073,8e-05,8.59168]
[1777587621970,28.52,76366.86,25.6,0.07305,8e-05,8.59568]
[1777587621997,28.52,76366.86,25.6,0.07305,8e-05,8.59568]
[1777587622071,28.52,76366.89,25.6,0.07304,8e-05,8.59542]
[1777587628004,28.52,76367.16,25.6,0.07307,8e-05,8.59782]
[1777587629129,28.52,76367.16,25.6,0.07307,8e-05,8.59782]
[1777587629192,28.52,76366.73,25.6,0.07304,8e-05,8.5948]
[1777587629965,28.52,76366.73,25.6,0.07304,8e-05,8.5948]
[1777587630669,28.52,76366.73,25.6,0.07304,8e-05,8.5948]
[1777587632083,28.52,76366.7,25.6,0.073,8e-05,8.59027]
[1777587632184,28.52,76366.81,25.6,0.073,8e-05,8.59059]
[1777587633703,28.52,76366.81,25.6,0.073,8e-05,8.59059]
[1777587633933,28.52,76366.91,25.6,0.07301,8e-05,8.59138]
[1777587634028,28.52,76366.91,25.6,0.07301,8e-05,8.59138]
[1777587634046,28.52,76366.92,25.6,0.07301,8e-05,8.59152]
[1777587638074,28.52,76380.35,25.6,0.0741,8e-05,8.69096]
[1777587643109,28.53,76388.21,25.6,0.07475,8e-05,8.75015]
[1777587643932,28.53,76388.21,25.6,0.07475,8e-05,8.75015]
[1777587650157,28.53,76386.47,25.6,0.07465,8e-05,8.74091]
[1777587657207,28.54,76386.81,25.6,0.07472,8e-05,8.74682]
[1777587661569,28.54,76387.23,25.6,0.07477,8e-05,8.7513]
[1777587667277,28.54,76386.24,25.6,0.07473,8e-05,8.74739]
[1777587672312,28.55,76385.84,25.6,0.07472,8e-05,8.7468]
[1777587677346,28.55,76383.5,25.6,0.07456,8e-05,8.73212]
[1777587682381,28.55,76382.35,25.6,0.07449,8e-05,8.72617]
[1777587687417,28.56,76383.05,25.6,0.07458,8e-05,8.73361]
[1777587692452,28.56,76381.62,25.6,0.07446,8e-05,8.72163]
[1777587696580,28.56,76374.07,25.6,0.07388,8e-05,8.66917]
[1777587696606,28.56,76375.36,25.6,0.07399,8e-05,8.67902]
[1777587697328,28.56,76375.36,25.6,0.07399,8e-05,8.67902]
[1777587697487,28.56,76374.83,25.6,0.07395,8e-05,8.6752]
[1777587702522,28.57,76372.02,25.6,0.07376,8e-05,8.65767]
[1777587707557,28.57,76373.67,25.6,0.07392,8e-05,8.67225]
[1777587713598,28.58,76373.4,25.6,0.07393,8e-05,8.67343]
[1777587719641,28.58,76374.18,25.6,0.07403,8e-05,8.68208]
[1777587724676,28.59,76373.67,25.6,0.07401,8e-05,8.68086]
[1777587731724,28.59,76373.8,25.6,0.07406,8e-05,8.68519]
[1777587735766,28.59,76378.18,25.6,0.07442,8e-05,8.71819]
[1777587735859,28.59,76376.91,25.6,0.07433,8e-05,8.70947]
[1777587736402,28.59,76376.91,25.6,0.07433,8e-05,8.70947]
[1777587736759,28.59,76377.01,25.6,0.07434,8e-05,8.7101]
[1777587740673,28.6,76377.03,25.6,0.07435,8e-05,8.71159]
[1777587740787,28.6,76377.83,25.6,0.07442,8e-05,8.71781]
[1777587742649,28.6,76377.07,25.6,0.07436,8e-05,8.71222]
[1777587742801,28.6,76377.41,25.6,0.07438,8e-05,8.71459]
[1777587748843,28.6,76376.86,25.6,0.07437,8e-05,8.71329]
[1777587753879,28.6,76377.67,25.6,0.07443,8e-05,8.71741]
[1777587758914,28.61,76377.86,25.6,0.07447,8e-05,8.72094]
[1777587763949,28.61,76378.08,25.6,0.07451,8e-05,8.72467]
[1777587769991,28.62,76378.11,25.6,0.07454,8e-05,8.72744]
[1777587775027,28.62,76378.19,25.6,0.07457,8e-05,8.73012]
[1777587780062,28.62,76377.89,25.6,0.07457,8e-05,8.73001]
[1777587785097,28.62,76372.38,25.6,0.07416,8e-05,8.69246]
[1777587790132,28.63,76373.52,25.6,0.07427,8e-05,8.70305]
[1777587795167,28.63,76376.14,25.6,0.07451,8e-05,8.72405]
[1777587800202,28.64,76376.84,25.6,0.07459,8e-05,8.73121]
[1777587806244,28.64,76376.53,25.6,0.07459,8e-05,8.73152]
[1777587811278,28.64,76377.29,25.6,0.07464,8e-05,8.73519]
[1777587817320,28.65,76376.12,25.6,0.07458,8e-05,8.7293]
[1777587822356,28.65,76374.5,25.6,0.07448,8e-05,8.71984]
[1777587827391,28.65,76372.8,25.6,0.07437,8e-05,8.70984]
[1777587832427,28.66,76375.57,25.6,0.07461,8e-05,8.73204]
[1777587837461,28.66,76373.54,25.6,0.07447,8e-05,8.71954]
[1777587842498,28.66,76374.04,25.6,0.07454,8e-05,8.72528]
[1777587849548,28.67,76372.68,25.6,0.07446,8e-05,8.71848]
[1777587854582,28.67,76375.73,25.6,0.07473,8e-05,8.74259]
[1777587859618,28.67,76378.96,25.6,0.07501,8e-05,8.76779]
[1777587860017,28.67,76378.96,25.6,0.07501,8e-05,8.76779]
[1777587860069,28.67,76378.96,25.6,0.07501,8e-05,8.76779]
[1777587863002,28.68,76380.52,25.6,0.07514,8e-05,8.77977]
[1777587868681,28.68,76380.56,25.6,0.07517,8e-05,8.78276]
[1777587874722,28.68,76381.09,25.6,0.07521,8e-05,8.78463]
[1777587879757,28.69,76381.51,25.6,0.07526,8e-05,8.78935]
[1777587885800,28.69,76381.77,25.6,0.0753,8e-05,8.79321]
[1777587890835,28.69,76381.68,25.6,0.07531,8e-05,8.79419]
[1777587895870,28.69,76372.81,25.6,0.07463,8e-05,8.73186]
[1777587897026,28.69,76372.81,25.6,0.07463,8e-05,8.73186]
[1777587897884,28.69,76373.4,25.6,0.07468,8e-05,8.73642]
[1777587902919,28.69,76373.52,25.6,0.07468,8e-05,8.73674]
[1777587907954,28.69,76373.61,25.6,0.07468,8e-05,8.73682]
[1777587915008,28.69,76373.94,25.6,0.0747,8e-05,8.73838]
[1777587920042,28.69,76374.36,25.6,0.07472,8e-05,8.74078]
[1777587924902,28.69,76374.3,25.6,0.07472,8e-05,8.73995]
[1777587924926,28.69,76374.3,25.6,0.07471,8e-05,8.73969]
[1777587929954,28.69,76374.22,25.6,0.07472,8e-05,8.74035]
[1777587930057,28.69,76375.17,25.6,0.0748,8e-05,8.74802]
[1777587931600,28.69,76374.74,25.6,0.07477,8e-05,8.74492]
[1777587931701,28.69,76373.14,25.6,0.07461,8e-05,8.72921]
[1777587933093,28.69,76373.36,25.6,0.07463,8e-05,8.73079]
[1777587933133,28.69,76373.34,25.6,0.07463,8e-05,8.73107]
[1777587938168,28.69,76374.68,25.6,0.07473,8e-05,8.74012]
[1777587943359,28.69,76374.6,25.6,0.07472,8e-05,8.73903]
[1777587943957,28.69,76374.6,25.6,0.07472,8e-05,8.73903]
[1777587950252,28.69,76374.71,25.6,0.07472,8e-05,8.7393]
[1777587952167,28.69,76374.75,25.6,0.07472,8e-05,8.73945]
[1777587952266,28.69,76375.23,25.6,0.07476,8e-05,8.74277]
[1777587957301,28.69,76378.93,25.6,0.07508,8e-05,8.77134]
[1777587962335,28.7,76380.01,25.6,0.07518,8e-05,8.78088]
[1777587963519,28.7,76380.01,25.6,0.07518,8e-05,8.78088]
[1777587963616,28.7,76380.74,25.6,0.07524,8e-05,8.78649]
[1777587969384,28.69,76381.72,25.6,0.07531,8e-05,8.7923]
[1777587976434,28.69,76383.24,25.6,0.07541,8e-05,8.80177]
[1777587982131,28.69,76384.66,25.6,0.07552,8e-05,8.81115]
[1777587982476,28.69,76384.47,25.6,0.07549,8e-05,8.8093]
[1777587987516,28.69,76384.44,25.6,0.07551,8e-05,8.81058]
[1777587992550,28.69,76383.91,25.6,0.07545,8e-05,8.8043]
[1777587997586,28.7,76387.22,25.6,0.07573,8e-05,8.82966]
[1777588002620,28.7,76386.61,25.6,0.0757,8e-05,8.8265]
[1777588003381,28.7,76386.61,25.6,0.0757,8e-05,8.8265]
[1777588003628,28.7,76384.22,25.6,0.07551,8e-05,8.80946]
[1777588008642,28.7,76385.3,25.6,0.07559,8e-05,8.81623]
[1777588008658,28.7,76385.3,25.6,0.07558,8e-05,8.81598]
[1777588014706,28.7,76384.23,25.6,0.07551,8e-05,8.80936]
[1777588019741,28.7,76382.65,25.6,0.0754,8e-05,8.7993]
[1777588024776,28.7,76377.97,25.6,0.07504,8e-05,8.76699]
[1777588029811,28.71,76380.02,25.6,0.07522,8e-05,8.78344]
[1777588034846,28.71,76381.02,25.6,0.07533,8e-05,8.79256]
[1777588039881,28.71,76385.93,25.6,0.07573,8e-05,8.82942]
[1777588044916,28.71,76386.55,25.6,0.0758,8e-05,8.83511]
[1777588049951,28.71,76388.67,25.6,0.07598,8e-05,8.85155]
[1777588051860,28.71,76388.67,25.6,0.07598,8e-05,8.85155]
[1777588051965,28.71,76388.27,25.6,0.07592,8e-05,8.8451]
[1777588056999,28.71,76388.59,25.6,0.07593,8e-05,8.8458]
[1777588058111,28.71,76388.59,25.6,0.07593,8e-05,8.8458]
[1777588059013,28.71,76389.5,25.6,0.076,8e-05,8.85228]
[1777588061437,28.71,76390.37,25.6,0.07607,8e-05,8.85879]
[1777588062031,28.71,76390.37,25.6,0.07607,8e-05,8.85879]
[1777588063335,28.71,76389.83,25.6,0.07603,8e-05,8.85492]
[1777588064049,28.71,76390.6,25.6,0.07609,8e-05,8.86017]
[1777588070091,28.71,76390.92,25.6,0.07609,8e-05,8.86045]
[1777588075126,28.71,76391.12,25.6,0.07609,8e-05,8.86024]
[1777588080161,28.7,76390.79,25.6,0.07604,8e-05,8.85618]
[1777588086203,28.7,76389.9,25.6,0.07595,8e-05,8.8478]
[1777588091241,28.7,76388.94,25.6,0.07586,8e-05,8.83933]
[1777588096276,28.7,76388.43,25.6,0.0758,8e-05,8.83418]
[1777588101310,28.69,76388.92,25.6,0.07582,8e-05,8.83636]
[1777588106346,28.69,76388.89,25.6,0.0758,8e-05,8.83479]
[1777588111381,28.69,76388.72,25.6,0.07575,8e-05,8.82827]
[1777588116416,28.69,76388.68,25.6,0.07573,8e-05,8.82667]
[1777588120025,28.69,76388.61,25.6,0.07572,8e-05,8.82565]
[1777588120126,28.69,76388.86,25.6,0.07573,8e-05,8.82694]
[1777588125479,28.69,76389.55,25.6,0.0758,8e-05,8.83329]
[1777588130514,28.69,76390.11,25.6,0.07586,8e-05,8.83867]
[1777588135549,28.69,76389.1,25.6,0.07579,8e-05,8.83264]
[1777588138332,28.69,76389.26,25.6,0.07581,8e-05,8.83433]
[1777588138945,28.69,76389.26,25.6,0.07581,8e-05,8.83433]
[1777588139046,28.69,76389.26,25.6,0.07582,8e-05,8.83485]
[1777588139886,28.69,76389.26,25.6,0.07582,8e-05,8.83485]
[1777588139950,28.69,76389.26,25.6,0.07582,8e-05,8.83458]
[1777588140759,28.69,76389.26,25.6,0.07582,8e-05,8.83458]
[1777588141591,28.69,76389.53,25.6,0.07584,8e-05,8.8368]
[1777588146894,28.69,76390.22,25.6,0.07588,8e-05,8.84067]
[1777588146955,28.69,76390.26,25.6,0.07588,8e-05,8.8404]
[1777588150029,28.69,76393.77,25.6,0.07617,8e-05,8.86611]
[1777588150130,28.69,76395.05,25.6,0.07627,8e-05,8.87583]
[1777588152884,28.69,76391.77,25.6,0.07601,8e-05,8.85169]
[1777588152986,28.69,76391.71,25.6,0.07599,8e-05,8.85067]
[1777588159717,28.69,76391.59,25.6,0.076,8e-05,8.85125]
[1777588164752,28.69,76391.43,25.6,0.076,8e-05,8.85126]
[1777588169787,28.7,76397.67,25.6,0.07652,8e-05,8.89776]
[1777588174822,28.7,76399.36,25.6,0.07663,8e-05,8.90693]
[1777588176402,28.7,76399.92,25.6,0.07668,8e-05,8.91116]
[1777588176447,28.7,76399.92,25.6,0.07668,8e-05,8.91116]
[1777588176836,28.7,76412.45,25.6,0.0777,8e-05,9.00276]
[1777588182296,28.7,76414.93,25.6,0.07791,8e-05,9.0211]
[1777588187913,28.7,76409.18,25.6,0.07744,8e-05,8.97903]
[1777588193955,28.7,76408.92,25.6,0.07742,8e-05,8.97778]
[1777588198990,28.7,76408.78,25.6,0.07742,8e-05,8.97756]
[1777588204025,28.7,76408.45,25.6,0.0774,8e-05,8.97582]
[1777588209060,28.7,76411.67,25.6,0.07767,8e-05,8.99992]
[1777588214095,28.7,76411.44,25.6,0.07766,8e-05,8.99865]
[1777588219131,28.7,76414.08,25.6,0.07788,8e-05,9.01831]
[1777588224165,28.7,76413.26,25.6,0.07781,8e-05,9.01263]
[1777588229200,28.7,76413.09,25.6,0.07781,8e-05,9.0118]
[1777588234235,28.71,76412.82,25.6,0.07776,8e-05,9.00631]
[1777588239270,28.71,76412.21,25.6,0.07771,8e-05,9.00237]
[1777588244305,28.71,76412.66,25.6,0.07776,8e-05,9.0062]
[1777588250484,28.71,76412.64,25.6,0.07776,8e-05,9.00627]
[1777588257396,28.71,76412.91,25.6,0.07779,8e-05,9.00946]
[1777588263437,28.71,76409.23,25.6,0.0775,8e-05,8.98324]
[1777588266025,28.71,76407.98,25.6,0.0774,8e-05,8.97426]
[1777588266112,28.71,76407.96,25.6,0.0774,8e-05,8.97444]
[1777588271494,28.71,76407.52,25.6,0.07735,8e-05,8.96935]
[1777588273318,28.71,76407.52,25.6,0.07735,8e-05,8.96935]
[1777588273420,28.71,76407.49,25.6,0.07733,8e-05,8.96836]
[1777588278543,28.71,76410.27,25.6,0.07757,8e-05,8.98923]
[1777588283578,28.71,76409.79,25.6,0.07753,8e-05,8.98623]
[1777588286022,28.71,76410.05,25.6,0.07756,8e-05,8.98824]
[1777588291633,28.71,76410.6,25.6,0.07758,8e-05,8.98897]
[1777588296669,28.71,76410.34,25.6,0.07756,8e-05,8.9876]
[1777588301704,28.71,76410.92,25.6,0.07762,8e-05,8.99241]
[1777588306738,28.71,76411.02,25.6,0.07763,8e-05,8.99368]
[1777588311773,28.71,76406.71,25.6,0.07729,8e-05,8.96284]
[1777588316809,28.71,76409.49,25.6,0.07752,8e-05,8.98389]
[1777588321844,28.72,76409.69,25.6,0.07755,8e-05,8.98587]
[1777588326879,28.72,76409.97,25.6,0.07757,8e-05,8.98842]
[1777588332290,28.72,76409.98,25.6,0.07758,8e-05,8.98887]
[1777588337957,28.72,76409.28,25.6,0.07753,8e-05,8.9844]
[1777588342992,28.72,76408.62,25.6,0.07748,8e-05,8.98006]
[1777588348027,28.72,76408.38,25.6,0.07747,8e-05,8.97878]
[1777588353063,28.72,76410.1,25.6,0.07758,8e-05,8.98775]
[1777588353513,28.72,76410.1,25.6,0.07758,8e-05,8.98775]
[1777588359105,28.72,76401.7,25.6,0.0769,8e-05,8.92722]
[1777588364140,28.72,76400.79,25.6,0.07684,8e-05,8.9215]
[1777588369175,28.72,76403.48,25.6,0.07707,8e-05,8.94168]
[1777588374210,28.72,76403.63,25.6,0.07708,8e-05,8.9433]
[1777588379245,28.73,76405.19,25.6,0.07722,8e-05,8.95514]
[1777588384280,28.73,76395.6,25.6,0.07644,8e-05,8.88578]
[1777588385774,28.73,76389.78,25.6,0.07598,8e-05,8.84376]
[1777588386294,28.73,76390.28,25.6,0.07601,8e-05,8.8471]
[1777588387961,28.73,76388.9,25.6,0.0759,8e-05,8.83682]
[1777588388411,28.73,76388.9,25.6,0.0759,8e-05,8.83682]
[1777588388512,28.73,76388.73,25.6,0.07589,8e-05,8.83586]
[1777588390144,28.73,76388.53,25.6,0.07588,8e-05,8.83467]
[1777588390322,28.73,76386.93,25.6,0.07575,8e-05,8.82336]
[1777588390909,28.73,76386.93,25.6,0.07575,8e-05,8.82336]
[1777588391329,28.73,76385.06,25.6,0.0756,8e-05,8.81011]
[1777588395406,28.73,76381.78,25.6,0.07535,8e-05,8.78732]
[1777588398041,28.73,76375.54,25.6,0.07487,8e-05,8.74334]
[1777588398377,28.73,76373.01,25.6,0.07467,8e-05,8.72553]
[1777588398852,28.73,76373.01,25.6,0.07467,8e-05,8.72553]
[1777588399018,28.73,76373.01,25.6,0.07467,8e-05,8.72553]
[1777588399279,28.73,76373.01,25.6,0.07467,8e-05,8.72553]
[1777588399385,28.73,76371.53,25.6,0.07454,8e-05,8.71416]
[1777588400468,28.73,76371.53,25.6,0.07454,8e-05,8.71416]
[1777588400489,28.73,76370.0,25.6,0.07443,8e-05,8.70361]
[1777588400743,28.73,76370.0,25.6,0.07443,8e-05,8.70361]
[1777588401555,28.73,76362.87,25.6,0.07386,8e-05,8.65176]
[1777588401911,28.73,76362.87,25.6,0.07386,8e-05,8.65176]
[1777588402406,28.73,76356.99,25.6,0.07339,8e-05,8.60961]
[1777588402923,28.73,76356.99,25.6,0.07339,8e-05,8.60961]
[1777588403413,28.73,76353.6,25.6,0.07312,8e-05,8.58484]
[1777588408448,28.72,76351.09,25.6,0.0729,8e-05,8.56446]
[1777588412477,28.72,76339.51,25.6,0.07195,8e-05,8.47644]
[1777588415498,28.72,76323.07,25.6,0.07068,8e-05,8.35939]
[1777588420533,28.72,76309.36,25.6,0.06963,8e-05,8.26269]
[1777588421587,28.72,76306.48,25.6,0.06942,8e-05,8.24258]
[1777588423616,28.72,76307.2,25.6,0.06947,8e-05,8.24769]
[1777588429596,28.72,76310.15,25.6,0.06969,8e-05,8.26846]
[1777588434630,28.72,76309.61,25.6,0.06966,8e-05,8.26484]
[1777588439207,28.72,76309.74,25.6,0.06967,8e-05,8.2659]
[1777588440278,28.72,76309.31,25.6,0.06964,8e-05,8.26294]
[1777588441942,28.72,76309.66,25.6,0.06966,8e-05,8.2655]
[1777588447722,28.72,76315.51,25.6,0.07011,8e-05,8.30658]
[1777588453289,28.72,76317.83,25.6,0.07028,8e-05,8.32278]
[1777588454759,28.72,76319.14,25.6,0.07038,8e-05,8.33191]
[1777588459806,28.72,76319.3,25.6,0.07039,8e-05,8.33265]
[1777588463237,28.72,76320.54,25.6,0.07048,8e-05,8.34124]
[1777588468868,28.72,76319.91,25.6,0.07043,8e-05,8.33633]
[1777588473903,28.72,76321.24,25.6,0.0705,8e-05,8.34141]
[1777588481960,28.72,76317.07,25.6,0.07017,8e-05,8.31142]
[1777588486995,28.72,76316.01,25.6,0.07009,8e-05,8.30376]
[1777588492030,28.72,76320.73,25.6,0.07044,8e-05,8.33658]
[1777588497065,28.72,76322.49,25.6,0.07057,8e-05,8.34839]
[1777588502520,28.71,76322.6,25.6,0.07057,8e-05,8.3486]
[1777588506619,28.71,76322.64,25.6,0.07057,8e-05,8.34851]
[1777588512816,28.71,76323.92,25.6,0.07066,8e-05,8.35681]
[1777588518212,28.71,76327.05,25.6,0.07089,8e-05,8.378]
[1777588523247,28.71,76320.36,25.6,0.07037,8e-05,8.33016]
[1777588528282,28.71,76317.76,25.6,0.07017,8e-05,8.31148]
[1777588533439,28.71,76317.72,25.6,0.07014,8e-05,8.30709]
[1777588537563,28.71,76318.27,25.6,0.07018,8e-05,8.31077]
[1777588540071,28.71,76318.44,25.6,0.07019,8e-05,8.31184]
[1777588543745,28.71,76318.4,25.6,0.07018,8e-05,8.31141]
[1777588549429,28.71,76317.74,25.6,0.07013,8e-05,8.30656]
[1777588554464,28.71,76317.44,25.6,0.07011,8e-05,8.30437]
[1777588559499,28.71,76317.39,25.6,0.0701,8e-05,8.30396]
[1777588562329,28.71,76309.69,25.6,0.06952,8e-05,8.25008]
[1777588563980,28.71,76307.68,25.6,0.06937,8e-05,8.23621]
[1777588564367,28.71,76307.68,25.6,0.06937,8e-05,8.23621]
[1777588564661,28.71,76307.68,25.6,0.06937,8e-05,8.23621]
[1777588564694,28.71,76307.68,25.6,0.06937,8e-05,8.23621]
[1777588565542,28.71,76306.4,25.6,0.06928,8e-05,8.228]
[1777588566432,28.71,76306.4,25.6,0.06928,8e-05,8.228]
[1777588566549,28.71,76307.06,25.6,0.06934,8e-05,8.23325]
[1777588569572,28.71,76292.4,25.6,0.06825,7e-05,8.13152]
[1777588569886,28.71,76292.4,25.6,0.06825,7e-05,8.13152]
[1777588570004,28.71,76292.4,25.6,0.06825,7e-05,8.13152]
[1777588575344,28.71,76285.84,25.6,0.06778,7e-05,8.08751]
[1777588578818,28.71,76285.43,25.6,0.06776,7e-05,8.08596]
[1777588583543,28.72,76274.79,25.6,0.067,7e-05,8.01414]
[1777588588705,28.72,76281.9,25.6,0.06754,7e-05,8.06556]
[1777588593740,28.72,76280.81,25.6,0.06745,7e-05,8.05596]
[1777588598775,28.73,76280.9,25.6,0.06748,7e-05,8.05833]
[1777588603810,28.73,76282.95,25.6,0.06765,7e-05,8.07414]
[1777588609852,28.73,76280.74,25.6,0.06751,7e-05,8.06087]
[1777588614887,28.73,76285.55,25.6,0.06788,7e-05,8.09555]
[1777588620521,28.74,76278.59,25.6,0.06738,7e-05,8.0486]
[1777588626354,28.74,76267.89,25.6,0.06662,7e-05,7.97736]
[1777588629303,28.74,76251.81,25.6,0.06547,7e-05,7.86896]
[1777588634323,28.75,76248.37,25.6,0.06525,7e-05,7.84851]
[1777588637591,28.75,76255.25,25.6,0.06577,7e-05,7.89719]
[1777588641138,28.75,76265.21,25.6,0.06651,7e-05,7.96717]
[1777588647113,28.76,76269.81,25.6,0.06688,7e-05,8.00157]
[1777588652148,28.76,76270.62,25.6,0.06693,7e-05,8.00537]
[1777588657273,28.76,76272.17,25.6,0.06706,7e-05,8.0177]
[1777588660178,28.77,76272.07,25.6,0.06707,7e-05,8.01824]
[1777588661553,28.77,76272.01,25.6,0.06707,7e-05,8.01824]
[1777588663742,28.77,76271.97,25.6,0.06707,7e-05,8.01879]
[1777588664258,28.77,76272.39,25.6,0.06711,7e-05,8.02209]
[1777588666372,28.77,76272.37,25.6,0.06712,7e-05,8.02277]
[1777588668467,28.77,76273.77,25.6,0.06723,7e-05,8.03324]
[1777588674303,28.77,76275.48,25.6,0.06738,7e-05,8.04771]
[1777588679336,28.78,76275.9,25.6,0.06743,7e-05,8.05242]
[1777588682550,28.78,76276.3,25.6,0.06747,7e-05,8.05587]
[1777588688400,28.78,76274.66,25.6,0.06738,7e-05,8.04709]
[1777588693435,28.79,76275.03,25.6,0.06742,7e-05,8.05153]
[1777588698470,28.79,76275.21,25.6,0.06746,7e-05,8.05468]
[1777588704512,28.79,76275.27,25.6,0.06749,7e-05,8.05786]
[1777588708845,28.79,76275.33,25.6,0.06751,7e-05,8.05907]
[1777588718610,28.8,76279.53,25.6,0.06783,7e-05,8.08838]
[1777588723645,28.8,76286.27,25.6,0.06835,7e-05,8.13645]
[1777588728680,28.8,76292.68,25.6,0.06883,7e-05,8.18166]
[1777588733715,28.81,76296.54,25.6,0.06913,7e-05,8.20897]
[1777588737306,28.81,76299.84,25.6,0.06937,7e-05,8.23205]
[1777588742778,28.81,76300.84,25.6,0.06945,8e-05,8.23897]
[1777588747813,28.81,76299.84,25.6,0.06937,7e-05,8.23195]
[1777588752848,28.81,76301.34,25.6,0.06948,8e-05,8.24228]
[1777588757883,28.8,76297.62,25.6,0.0692,7e-05,8.21625]
[1777588760090,28.8,76297.51,25.6,0.0692,7e-05,8.21547]
[1777588765939,28.8,76297.93,25.6,0.06923,7e-05,8.21829]
[1777588772990,28.8,76298.06,25.6,0.0692,7e-05,8.21516]
[1777588779085,28.8,76297.64,25.6,0.06917,7e-05,8.21208]
[1777588784120,28.8,76297.64,25.6,0.06917,7e-05,8.21194]
[1777588787785,28.8,76297.64,25.6,0.06917,7e-05,8.21194]
[1777588794190,28.8,76291.63,25.6,0.06872,7e-05,8.16989]
[1777588799225,28.8,76282.02,25.6,0.06801,7e-05,8.10395]
[1777588806273,28.81,76281.93,25.6,0.06802,7e-05,8.10441]
[1777588808064,28.81,76281.82,25.6,0.06801,7e-05,8.10382]
[1777588813931,28.81,76282.46,25.6,0.06807,7e-05,8.10912]
[1777588818637,28.81,76282.23,25.6,0.06805,7e-05,8.10789]
[1777588820137,28.81,76282.07,25.6,0.06805,7e-05,8.10771]
[1777588824132,28.81,76282.07,25.6,0.06806,7e-05,8.10847]
[1777588830443,28.81,76282.2,25.6,0.06808,7e-05,8.11068]
[1777588835820,28.81,76276.58,25.6,0.06765,7e-05,8.06886]
[1777588835978,28.81,76276.58,25.6,0.06765,7e-05,8.06886]
[1777588841512,28.82,76273.23,25.6,0.06742,7e-05,8.04742]
[1777588847562,28.82,76274.12,25.6,0.06751,7e-05,8.05571]
[1777588852597,28.82,76282.36,25.6,0.06813,7e-05,8.11397]
[1777588853987,28.82,76282.36,25.6,0.06813,7e-05,8.11397]
[1777588859773,28.82,76284.63,25.6,0.06832,7e-05,8.13121]
[1777588867703,28.83,76288.1,25.6,0.06859,7e-05,8.15694]
[1777588870535,28.83,76288.25,25.6,0.06861,7e-05,8.15829]
[1777588875759,28.83,76286.62,25.6,0.0685,7e-05,8.14798]
[1777588880794,28.83,76286.46,25.6,0.06849,7e-05,8.14758]
[1777588885830,28.83,76285.34,25.6,0.06842,7e-05,8.14045]
[1777588890864,28.83,76286.23,25.6,0.06849,7e-05,8.14718]
[1777588894893,28.83,76286.84,25.6,0.06851,7e-05,8.14795]
[1777588895900,28.83,76286.64,25.6,0.0685,7e-05,8.14666]
[1777588900939,28.83,76286.57,25.6,0.06849,7e-05,8.14645]
[1777588906268,28.83,76284.29,25.6,0.06833,7e-05,8.13133]
[1777588915854,28.84,76285.68,25.6,0.06844,7e-05,8.14182]
[1777588921076,28.84,76285.74,25.6,0.06846,7e-05,8.143]
[1777588926111,28.84,76285.26,25.6,0.06843,7e-05,8.1402]
[1777588931146,28.84,76284.29,25.6,0.06836,7e-05,8.13399]
[1777588938195,28.84,76285.39,25.6,0.06845,7e-05,8.14223]
[1777588948265,28.84,76285.13,25.6,0.06844,7e-05,8.14146]
[1777588953300,28.84,76285.78,25.6,0.06847,7e-05,8.14264]
[1777588958335,28.84,76280.15,25.6,0.06806,7e-05,8.10439]
[1777588963370,28.84,76280.8,25.6,0.06811,7e-05,8.1096]
[1777588969412,28.85,76280.28,25.6,0.06808,7e-05,8.10683]
[1777588974447,28.85,76281.3,25.6,0.06817,7e-05,8.1146]
[1777588979481,28.85,76281.26,25.6,0.06817,7e-05,8.11508]
[1777588982568,28.85,76283.77,25.6,0.06836,7e-05,8.13274]
[1777588988545,28.85,76282.91,25.6,0.06831,7e-05,8.12768]
[1777588996601,28.85,76283.75,25.6,0.06838,7e-05,8.13474]
[1777589001636,28.85,76286.69,25.6,0.06861,7e-05,8.15582]
[1777589006671,28.85,76286.43,25.6,0.0686,7e-05,8.15478]
[1777589011776,28.86,76286.64,25.6,0.06862,7e-05,8.15686]
[1777589018756,28.86,76286.04,25.6,0.06856,7e-05,8.15013]
[1777589023791,28.86,76286.71,25.6,0.06862,7e-05,8.15553]
[1777589028827,28.86,76287.13,25.6,0.06866,7e-05,8.15912]
[1777589033862,28.86,76287.34,25.6,0.06868,7e-05,8.16121]
[1777589038897,28.86,76286.54,25.6,0.06863,7e-05,8.15639]
[1777589045946,28.86,76286.36,25.6,0.06862,7e-05,8.15595]
[1777589046659,28.86,76286.36,25.6,0.06862,7e-05,8.15595]
[1777589052103,28.86,76286.23,25.6,0.06862,7e-05,8.1555]
[1777589052992,28.86,76286.25,25.6,0.06862,7e-05,8.15586]
[1777589053692,28.86,76287.25,25.6,0.0687,7e-05,8.16289]
[1777589059041,28.87,76286.58,25.6,0.06866,7e-05,8.15887]
[1777589064075,28.87,76287.21,25.6,0.06871,7e-05,8.16372]
[1777589066319,28.87,76286.95,25.6,0.06869,7e-05,8.16212]
[1777589073138,28.87,76287.02,25.6,0.06867,7e-05,8.15942]
[1777589078173,28.87,76286.79,25.6,0.06866,7e-05,8.15833]
[1777589083060,28.87,76287.37,25.6,0.06871,7e-05,8.16273]
[1777589092523,28.87,76287.68,25.6,0.06874,7e-05,8.16529]
[1777589096665,28.87,76303.25,25.6,0.06991,8e-05,8.27366]
[1777589098733,28.87,76302.93,25.6,0.06988,8e-05,8.27133]
[1777589104273,28.87,76303.15,25.6,0.06989,8e-05,8.27248]
[1777589105479,28.87,76297.25,25.6,0.06944,7e-05,8.23103]
[1777589106935,28.87,76293.8,25.6,0.06919,7e-05,8.20704]
[1777589112411,28.87,76291.55,25.6,0.06902,7e-05,8.19159]
[1777589120468,28.87,76291.79,25.6,0.06904,7e-05,8.19355]
[1777589125503,28.87,76291.76,25.6,0.06904,7e-05,8.19355]
[1777589130538,28.87,76291.57,25.6,0.06903,7e-05,8.19245]
[1777589132181,28.87,76291.57,25.6,0.06903,7e-05,8.19245]
[1777589132878,28.87,76290.96,25.6,0.06896,7e-05,8.18446]
[1777589133676,28.87,76290.98,25.6,0.06896,7e-05,8.18466]
[1777589135118,28.87,76291.02,25.6,0.06896,7e-05,8.18493]
[1777589140608,28.87,76287.86,25.6,0.06873,7e-05,8.16364]
[1777589145645,28.87,76288.57,25.6,0.06879,7e-05,8.1691]
[1777589151688,28.87,76288.74,25.6,0.06881,7e-05,8.17101]
[1777589156723,28.87,76288.5,25.6,0.0688,7e-05,8.17008]
[1777589162765,28.88,76288.17,25.6,0.06879,7e-05,8.16879]
[1777589166783,28.88,76289.25,25.6,0.06887,7e-05,8.17678]
[1777589167482,28.88,76289.32,25.6,0.06888,7e-05,8.17744]
[1777589172835,28.88,76289.42,25.6,0.0689,7e-05,8.1792]
[1777589177870,28.88,76287.74,25.6,0.06879,7e-05,8.16854]
[1777589182905,28.88,76286.83,25.6,0.06873,7e-05,8.16334]
[1777589189003,28.88,76287.26,25.6,0.06877,7e-05,8.1672]
[1777589194989,28.89,76279.41,25.6,0.06818,7e-05,8.11128]
[1777589200028,28.89,76280.14,25.6,0.06825,7e-05,8.11771]
[1777589207077,28.89,76280.43,25.6,0.0683,7e-05,8.12179]
[1777589213119,28.89,76280.86,25.6,0.06834,7e-05,8.12621]
[1777589218154,28.9,76280.21,25.6,0.06831,7e-05,8.12289]
[1777589224196,28.9,76279.75,25.6,0.06829,7e-05,8.12111]
[1777589225974,28.9,76278.08,25.6,0.06817,7e-05,8.10983]
[1777589227484,28.9,76276.37,25.6,0.06805,7e-05,8.09857]
[1777589232763,28.9,76277.6,25.6,0.06815,7e-05,8.10835]
[1777589233722,28.9,76278.61,25.6,0.06823,7e-05,8.11555]
[1777589238334,28.9,76280.77,25.6,0.0684,7e-05,8.13107]
[1777589244336,28.91,76280.95,25.6,0.06843,7e-05,8.13379]
[1777589251386,28.91,76280.96,25.6,0.06841,7e-05,8.13109]
[1777589256421,28.91,76281.56,25.6,0.06846,7e-05,8.13591]
[1777589261456,28.91,76281.7,25.6,0.06848,7e-05,8.13749]
[1777589266491,28.91,76282.16,25.6,0.06852,7e-05,8.14123]
[1777589271526,28.91,76281.72,25.6,0.06849,7e-05,8.13876]
[1777589275422,28.91,76280.46,25.6,0.0684,7e-05,8.13032]
[1777589284498,28.91,76277.06,25.6,0.06817,7e-05,8.10821]
[1777589286600,28.91,76276.79,25.6,0.06815,7e-05,8.1067]
[1777589291667,28.92,76269.82,25.6,0.06765,7e-05,8.06014]
[1777589296702,28.92,76270.5,25.6,0.06771,7e-05,8.06601]
[1777589301737,28.92,76268.87,25.6,0.06761,7e-05,8.05596]
[1777589306772,28.92,76267.63,25.6,0.06753,7e-05,8.04871]
[1777589311807,28.92,76270.32,25.6,0.06771,7e-05,8.0645]
[1777589316842,28.93,76272.37,25.6,0.06787,7e-05,8.07963]
[1777589321877,28.93,76271.84,25.6,0.06784,7e-05,8.077]
[1777589326911,28.93,76275.13,25.6,0.0681,7e-05,8.10057]
[1777589327508,28.93,76275.13,25.6,0.0681,7e-05,8.10057]
[1777589332954,28.93,76277.46,25.6,0.06828,7e-05,8.1176]
[1777589337880,28.93,76277.45,25.6,0.06829,7e-05,8.11817]
[1777589343024,28.93,76277.21,25.6,0.06828,7e-05,8.11751]
[1777589348059,28.93,76282.19,25.6,0.06866,7e-05,8.15261]
[1777589348529,28.93,76282.19,25.6,0.06866,7e-05,8.15261]
[1777589354101,28.93,76282.84,25.6,0.06871,7e-05,8.15781]
[1777589359135,28.94,76282.78,25.6,0.06871,7e-05,8.15798]
[1777589364171,28.94,76285.36,25.6,0.06891,7e-05,8.17636]
[1777589369206,28.94,76284.43,25.6,0.06885,7e-05,8.17036]
[1777589374241,28.94,76284.94,25.6,0.06886,7e-05,8.17064]
[1777589379559,28.94,76285.64,25.6,0.06892,7e-05,8.17598]
[1777589385380,28.94,76290.91,25.6,0.06932,7e-05,8.21285]
[1777589385427,28.94,76290.91,25.6,0.06932,7e-05,8.21285]
[1777589388469,28.94,76297.56,25.6,0.06982,8e-05,8.25898]
[1777589397295,28.94,76299.98,25.6,0.06999,8e-05,8.27524]
[1777589402445,28.94,76299.9,25.6,0.06998,8e-05,8.27414]
[1777589407483,28.94,76300.71,25.6,0.07004,8e-05,8.27928]
[1777589412518,28.94,76301.04,25.6,0.07006,8e-05,8.28104]
[1777589417553,28.94,76301.91,25.6,0.07011,8e-05,8.2865]
[1777589418681,28.94,76301.65,25.6,0.07009,8e-05,8.28457]
[1777589420618,28.93,76302.53,25.6,0.07016,8e-05,8.29045]
[1777589420762,28.93,76302.53,25.6,0.07016,8e-05,8.29045]
[1777589423779,28.93,76311.88,25.6,0.07086,8e-05,8.35523]
[1777589431644,28.93,76313.92,25.6,0.071,8e-05,8.36803]
[1777589437771,28.93,76321.89,25.6,0.07156,8e-05,8.41831]
[1777589443965,28.93,76324.11,25.6,0.07171,8e-05,8.43196]
[1777589447667,28.92,76325.82,25.6,0.07182,8e-05,8.44239]
[1777589452799,28.92,76323.87,25.6,0.07165,8e-05,8.42651]
[1777589457866,28.92,76323.76,25.6,0.07162,8e-05,8.42404]
[1777589463876,28.91,76323.95,25.6,0.07161,8e-05,8.42332]
[1777589468911,28.91,76322.32,25.6,0.07147,8e-05,8.41017]
[1777589470079,28.91,76322.32,25.6,0.07147,8e-05,8.41017]
[1777589472423,28.91,76320.15,25.6,0.07129,8e-05,8.39432]
[1777589473154,28.91,76320.15,25.6,0.07129,8e-05,8.39373]
[1777589479988,28.91,76328.25,25.6,0.07188,8e-05,8.44811]
[1777589485024,28.9,76338.16,25.6,0.07262,8e-05,8.51601]
[1777589490059,28.9,76339.81,25.6,0.07273,8e-05,8.52532]
[1777589493612,28.9,76339.75,25.6,0.07268,8e-05,8.52001]
[1777589499123,28.89,76340.73,25.6,0.07272,8e-05,8.52362]
[1777589504158,28.89,76341.79,25.6,0.07277,8e-05,8.52873]
[1777589509193,28.88,76341.83,25.6,0.07275,8e-05,8.52667]
[1777589512786,28.88,76332.4,25.6,0.07201,8e-05,8.45865]
[1777589514746,28.88,76323.82,25.6,0.07134,8e-05,8.39746]
[1777589520271,28.88,76326.34,25.6,0.07151,8e-05,8.41355]
[1777589523216,28.88,76327.2,25.6,0.07157,8e-05,8.41902]
[1777589529771,28.87,76326.82,25.6,0.07152,8e-05,8.41455]
[1777589535376,28.87,76327.14,25.6,0.07153,8e-05,8.41474]
[1777589540412,28.87,76327.62,25.6,0.07154,8e-05,8.41634]
[1777589545446,28.87,76327.34,25.6,0.07151,8e-05,8.41289]
[1777589546024,28.87,76327.34,25.6,0.07151,8e-05,8.41289]
[1777589553502,28.86,76322.98,25.6,0.07112,8e-05,8.37634]
[1777589556397,28.86,76323.56,25.6,0.07116,8e-05,8.37994]
[1777589557054,28.86,76323.4,25.6,0.07114,8e-05,8.37857]
[1777589563371,28.86,76322.38,25.6,0.07105,8e-05,8.37026]
[1777589566837,28.86,76321.3,25.6,0.07096,8e-05,8.36156]
[1777589572637,28.86,76321.43,25.6,0.07095,8e-05,8.36118]
[1777589578679,28.85,76320.44,25.6,0.07086,8e-05,8.35297]
[1777589582911,28.85,76320.69,25.6,0.07087,8e-05,8.35386]
[1777589583643,28.85,76320.69,25.6,0.07087,8e-05,8.35386]
[1777589587377,28.85,76320.93,25.6,0.07088,8e-05,8.3547]
[1777589587981,28.85,76320.99,25.6,0.07089,8e-05,8.3549]
[1777589594771,28.85,76321.95,25.6,0.07095,8e-05,8.36056]
[1777589595309,28.85,76322.97,25.6,0.07102,8e-05,8.3675]
[1777589595462,28.85,76322.97,25.6,0.07102,8e-05,8.3675]
[1777589595815,28.85,76322.85,25.6,0.07101,8e-05,8.36642]
[1777589595986,28.85,76322.85,25.6,0.07101,8e-05,8.36642]
[1777589596534,28.85,76303.67,25.6,0.06955,8e-05,8.23211]
[1777589597195,28.85,76285.5,25.6,0.0682,7e-05,8.10621]
[1777589599620,28.85,76284.67,25.6,0.06814,7e-05,8.10083]
[1777589600922,28.85,76270.9,25.6,0.06713,7e-05,8.00646]
[1777589608892,28.85,76258.79,25.6,0.06628,7e-05,7.92685]
[1777589614413,28.86,76259.9,25.6,0.06636,7e-05,7.93297]
[1777589619969,28.86,76249.37,25.6,0.06563,7e-05,7.86454]
[1777589623207,28.87,76249.16,25.6,0.06563,7e-05,7.86422]
[1777589624647,28.87,76249.16,25.6,0.06564,7e-05,7.86477]
[1777589624669,28.87,76242.79,25.6,0.06519,7e-05,7.8228]
[1777589624961,28.87,76242.79,25.6,0.06519,7e-05,7.8228]
[1777589625007,28.87,76241.54,25.6,0.0651,7e-05,7.81435]
[1777589627601,28.87,76239.98,25.6,0.065,7e-05,7.80445]
[1777589633615,28.88,76242.43,25.6,0.06528,7e-05,7.83043]
[1777589640109,28.89,76243.83,25.6,0.06543,7e-05,7.8446]
[1777589645144,28.9,76243.04,25.6,0.0654,7e-05,7.84212]
[1777589649055,28.9,76241.19,25.6,0.06529,7e-05,7.83133]
[1777589654208,28.9,76242.28,25.6,0.0654,7e-05,7.84209]
[1777589659243,28.91,76241.05,25.6,0.06534,7e-05,7.83655]
[1777589666291,28.91,76242.38,25.6,0.06548,7e-05,7.84936]
[1777589673341,28.92,76243.2,25.6,0.06555,7e-05,7.85468]
[1777589680391,28.93,76243.12,25.6,0.06558,7e-05,7.85769]
[1777589685426,28.93,76243.54,25.6,0.06564,7e-05,7.86304]
[1777589687585,28.93,76243.51,25.6,0.06564,7e-05,7.86333]
[1777589693482,28.94,76239.56,25.6,0.0654,7e-05,7.84021]
[1777589698517,28.94,76237.83,25.6,0.0653,7e-05,7.83112]
[1777589703551,28.95,76239.68,25.6,0.06547,7e-05,7.84682]
[1777589708587,28.95,76239.49,25.6,0.06548,7e-05,7.84805]
[1777589713622,28.95,76239.22,25.6,0.06549,7e-05,7.84884]
[1777589718656,28.96,76238.72,25.6,0.06548,7e-05,7.84812]
[1777589723693,28.96,76239.33,25.6,0.06555,7e-05,7.85486]
[1777589728728,28.97,76239.26,25.6,0.06558,7e-05,7.85702]
[1777589733763,28.97,76240.07,25.6,0.06563,7e-05,7.86127]
[1777589738798,28.97,76238.49,25.6,0.06555,7e-05,7.85313]
[1777589743833,28.98,76238.96,25.6,0.06561,7e-05,7.85879]
[1777589748869,28.98,76239.49,25.6,0.06567,7e-05,7.8648]
[1777589754911,28.99,76239.15,25.6,0.06568,7e-05,7.86534]
[1777589759946,28.99,76241.89,25.6,0.0659,7e-05,7.88608]
[1777589764981,28.99,76234.08,25.6,0.06536,7e-05,7.83562]
[1777589770016,29.0,76234.1,25.6,0.06539,7e-05,7.83836]
[1777589775051,29.0,76233.52,25.6,0.06538,7e-05,7.83711]
[1777589780086,29.01,76235.49,25.6,0.06555,7e-05,7.85304]
[1777589785121,29.01,76239.6,25.6,0.06587,7e-05,7.88329]
[1777589790157,29.01,76240.67,25.6,0.06597,7e-05,7.89289]
[1777589795191,29.02,76235.51,25.6,0.0656,7e-05,7.85677]
[1777589800226,29.02,76236.11,25.6,0.06568,7e-05,7.86351]
[1777589802670,29.02,76235.6,25.6,0.06564,7e-05,7.86061]
[1777589806127,29.03,76236.0,25.6,0.0657,7e-05,7.86546]
[1777589809533,29.03,76235.96,25.6,0.06571,7e-05,7.86679]
[1777589812250,29.03,76235.65,25.6,0.06571,7e-05,7.86629]
[1777589817346,29.04,76236.42,25.6,0.06579,7e-05,7.87464]
[1777589822381,29.04,76236.25,25.6,0.06581,7e-05,7.87603]
[1777589827415,29.05,76237.57,25.6,0.06593,7e-05,7.88743]
[1777589832450,29.05,76238.25,25.6,0.06601,7e-05,7.89441]
[1777589837486,29.05,76237.81,25.6,0.066,7e-05,7.89382]
[1777589842521,29.06,76237.94,25.6,0.06604,7e-05,7.8971]
[1777589847556,29.06,76238.81,25.6,0.06612,7e-05,7.90536]
[1777589852592,29.06,76235.58,25.6,0.06589,7e-05,7.88212]
[1777589857627,29.07,76234.96,25.6,0.06587,7e-05,7.88043]
[1777589862662,29.07,76230.99,25.6,0.06561,7e-05,7.85621]
[1777589867696,29.08,76225.78,25.6,0.06527,7e-05,7.82377]
[1777589872732,29.08,76226.01,25.6,0.06532,7e-05,7.82859]
[1777589877767,29.09,76227.13,25.6,0.06543,7e-05,7.83869]
[1777589882803,29.09,76227.99,25.6,0.06552,7e-05,7.84693]
[1777589887839,29.09,76228.25,25.6,0.06556,7e-05,7.85105]
[1777589892874,29.1,76218.8,25.6,0.06492,7e-05,7.79]
[1777589895601,29.1,76217.61,25.6,0.06484,7e-05,7.78316]
[1777589900931,29.11,76209.33,25.6,0.0643,7e-05,7.73161]
[1777589905965,29.11,76209.16,25.6,0.06432,7e-05,7.73371]
[1777589911001,29.12,76210.58,25.6,0.06443,7e-05,7.74256]
[1777589916036,29.12,76202.49,25.6,0.0639,7e-05,7.692]
[1777589919482,29.12,76195.08,25.6,0.0634,7e-05,7.64504]
[1777589920065,29.13,76181.46,25.6,0.06247,7e-05,7.55599]
[1777589922153,29.13,76181.1,25.6,0.06247,7e-05,7.55554]
[1777589923087,29.13,76180.88,25.6,0.06246,7e-05,7.55449]
[1777589926931,29.13,76175.46,25.6,0.0621,7e-05,7.5201]
[1777589927151,29.13,76173.24,25.6,0.06195,7e-05,7.50601]
[1777589928584,29.13,76173.24,25.6,0.06195,7e-05,7.50601]
[1777589935720,29.14,76177.76,25.6,0.06229,7e-05,7.53887]
[1777589941214,29.14,76179.0,25.6,0.06242,7e-05,7.55046]
[1777589946249,29.15,76186.63,25.6,0.06296,7e-05,7.60253]
[1777589951284,29.15,76188.54,25.6,0.06311,7e-05,7.61674]
[1777589956319,29.15,76189.67,25.6,0.0632,7e-05,7.62566]
[1777589958528,29.15,76189.11,25.6,0.06317,7e-05,7.62225]
[1777589958625,29.15,76189.11,25.6,0.06317,7e-05,7.62225]
[1777589960954,29.15,76194.75,25.6,0.06356,7e-05,7.66013]
[1777589961050,29.15,76196.66,25.6,0.0637,7e-05,7.67324]
[1777589966450,29.16,76196.76,25.6,0.06374,7e-05,7.6771]
[1777589970952,29.16,76197.92,25.6,0.06386,7e-05,7.68798]
[1777589971053,29.17,76197.71,25.6,0.06383,7e-05,7.6844]
[1777589975079,29.17,76202.58,25.6,0.06418,7e-05,7.71719]
[1777589975590,29.17,76204.72,25.6,0.06433,7e-05,7.7316]
[1777589975678,29.17,76203.95,25.6,0.06428,7e-05,7.72664]
[1777589981173,29.17,76206.04,25.6,0.06446,7e-05,7.74428]
[1777589986529,29.18,76206.73,25.6,0.06456,7e-05,7.75318]
[1777589989516,29.18,76206.99,25.6,0.06459,7e-05,7.75633]
[1777589989550,29.18,76208.07,25.6,0.06468,7e-05,7.76423]
[1777589994584,29.18,76207.84,25.6,0.06467,7e-05,7.76326]
[1777589999620,29.19,76208.19,25.6,0.0647,7e-05,7.76614]
[1777590001829,29.19,76224.22,25.6,0.06583,7e-05,7.87361]
[1777590003584,29.19,76228.14,25.6,0.06611,7e-05,7.89981]
[1777590003930,29.19,76228.14,25.6,0.06611,7e-05,7.89981]
[1777590005358,29.19,76217.89,25.6,0.06539,7e-05,7.83147]
[1777590005732,29.19,76217.89,25.6,0.06539,7e-05,7.83147]
[1777590005817,29.19,76205.48,25.6,0.06451,7e-05,7.74862]
[1777590007963,29.19,76203.2,25.6,0.06435,7e-05,7.73359]
[1777590008063,29.19,76200.0,25.6,0.06414,7e-05,7.71385]
[1777590013718,29.19,76199.35,25.6,0.06411,7e-05,7.71061]
[1777590018753,29.19,76199.49,25.6,0.06413,7e-05,7.71266]
[1777590024163,29.19,76199.69,25.6,0.06416,7e-05,7.71489]
[1777590024228,29.19,76198.78,25.6,0.06409,7e-05,7.70907]
[1777590024795,29.19,76215.0,25.6,0.06524,7e-05,7.81737]
[1777590025402,29.19,76215.0,25.6,0.06524,7e-05,7.81737]
[1777590026012,29.2,76221.03,25.6,0.06568,7e-05,7.85865]
[1777590028623,29.2,76218.21,25.6,0.06548,7e-05,7.83976]
[1777590028823,29.2,76217.06,25.6,0.06539,7e-05,7.83205]
[1777590030158,29.2,76217.06,25.6,0.06539,7e-05,7.83205]
[1777590030211,29.2,76216.54,25.6,0.06537,7e-05,7.82979]
[1777590035873,29.2,76217.18,25.6,0.06539,7e-05,7.83044]
[1777590040824,29.2,76218.23,25.6,0.06547,7e-05,7.83759]
[1777590040925,29.2,76218.76,25.6,0.0655,7e-05,7.84117]
[1777590045943,29.2,76220.14,25.6,0.06563,7e-05,7.85273]
[1777590050980,29.21,76221.18,25.6,0.06573,7e-05,7.86249]
[1777590051492,29.21,76221.18,25.6,0.06573,7e-05,7.86249]
[1777590051987,29.21,76220.98,25.6,0.06572,7e-05,7.86166]
[1777590057023,29.21,76222.5,25.6,0.06583,7e-05,7.87168]
[1777590058294,29.21,76222.5,25.6,0.06583,7e-05,7.87168]
[1777590064075,29.21,76234.57,25.6,0.06668,7e-05,7.9522]
[1777590065781,29.21,76234.43,25.6,0.06667,7e-05,7.95107]
[1777590066089,29.21,76236.99,25.6,0.06686,7e-05,7.96876]
[1777590067302,29.21,76241.59,25.6,0.0672,7e-05,8.00024]
[1777590068103,29.21,76243.63,25.6,0.06734,7e-05,8.01381]
[1777590069270,29.21,76244.09,25.6,0.06737,7e-05,8.01666]
[1777590070006,29.21,76244.09,25.6,0.06737,7e-05,8.01666]
[1777590070117,29.21,76244.03,25.6,0.06737,7e-05,8.01598]
[1777590075151,29.21,76239.63,25.6,0.06706,7e-05,7.98775]
[1777590080186,29.21,76230.2,25.6,0.06641,7e-05,7.92618]
[1777590082459,29.21,76233.16,25.6,0.06663,7e-05,7.94705]
[1777590083208,29.21,76234.33,25.6,0.06671,7e-05,7.95481]
[1777590088245,29.21,76234.79,25.6,0.06674,7e-05,7.95715]
[1777590093282,29.21,76234.44,25.6,0.06668,7e-05,7.9502]
[1777590098318,29.21,76234.59,25.6,0.06668,7e-05,7.95051]
[1777590103191,29.21,76234.58,25.6,0.06667,7e-05,7.95002]
[1777590104636,29.21,76229.62,25.6,0.06631,7e-05,7.91631]
[1777590107179,29.21,76222.27,25.6,0.06579,7e-05,7.86679]
[1777590109179,29.21,76226.04,25.6,0.06606,7e-05,7.8921]
[1777590115437,29.21,76227.65,25.6,0.06616,7e-05,7.90227]
[1777590121137,29.21,76228.85,25.6,0.06625,7e-05,7.9099]
[1777590126514,29.2,76226.21,25.6,0.06605,7e-05,7.89133]
[1777590131549,29.2,76225.92,25.6,0.06602,7e-05,7.88879]
[1777590136584,29.2,76228.17,25.6,0.06617,7e-05,7.90325]
[1777590141619,29.2,76231.46,25.6,0.0664,7e-05,7.92453]
[1777590146655,29.2,76230.15,25.6,0.0663,7e-05,7.91486]
[1777590151690,29.2,76229.43,25.6,0.06621,7e-05,7.90544]
[1777590154108,29.2,76229.36,25.6,0.0662,7e-05,7.90484]
[1777590154862,29.2,76230.06,25.6,0.06625,7e-05,7.90929]
[1777590155628,29.2,76229.97,25.6,0.06624,7e-05,7.90869]
[1777590160753,29.2,76229.8,25.6,0.06622,7e-05,7.90679]
[1777590162291,29.2,76229.8,25.6,0.06622,7e-05,7.90679]
[1777590162961,29.2,76229.98,25.6,0.06624,7e-05,7.90788]
[1777590166513,29.2,76230.37,25.6,0.06626,7e-05,7.91]
[1777590171830,29.19,76229.88,25.6,0.06621,7e-05,7.90597]
[1777590176865,29.19,76229.92,25.6,0.06621,7e-05,7.90565]
[1777590182908,29.19,76229.95,25.6,0.06621,7e-05,7.90515]
[1777590187941,29.19,76227.4,25.6,0.06602,7e-05,7.88743]
[1777590192977,29.19,76224.62,25.6,0.06582,7e-05,7.86843]
[1777590198012,29.19,76224.86,25.6,0.06583,7e-05,7.86974]
[1777590201196,29.19,76225.39,25.6,0.06587,7e-05,7.87318]
[1777590202615,29.19,76225.68,25.6,0.06589,7e-05,7.875]
[1777590205844,29.19,76225.68,25.6,0.06588,7e-05,7.87479]
[1777590207439,29.19,76225.55,25.6,0.06587,7e-05,7.87347]
[1777590213117,29.19,76227.57,25.6,0.06596,7e-05,7.88109]
[1777590215480,29.18,76229.38,25.6,0.06608,7e-05,7.89254]
[1777590221106,29.18,76229.44,25.6,0.06607,7e-05,7.89099]
[1777590221174,29.18,76229.42,25.6,0.06606,7e-05,7.89047]
[1777590223013,29.18,76229.3,25.6,0.06605,7e-05,7.88947]
[1777590223188,29.18,76229.65,25.6,0.06607,7e-05,7.89144]
[1777590228223,29.18,76229.21,25.6,0.06602,7e-05,7.88658]
[1777590229324,29.18,76229.21,25.6,0.06602,7e-05,7.88658]
[1777590230609,29.18,76226.11,25.6,0.06579,7e-05,7.865]
[1777590233698,29.17,76224.83,25.6,0.06569,7e-05,7.85541]
[1777590233759,29.17,76224.83,25.6,0.06569,7e-05,7.85541]
[1777590234412,29.17,76224.83,25.6,0.06569,7e-05,7.85541]
[1777590234265,29.17,76206.62,25.6,0.0644,7e-05,7.73369]
[1777590235344,29.17,76206.62,25.6,0.0644,7e-05,7.73369]
[1777590235395,29.17,76206.62,25.6,0.0644,7e-05,7.73369]
[1777590235416,29.17,76199.28,25.6,0.06388,7e-05,7.68406]
[1777590236443,29.17,76199.45,25.6,0.06389,7e-05,7.68549]
[1777590236661,29.17,76199.45,25.6,0.06389,7e-05,7.68549]
[1777590237286,29.17,76199.74,25.6,0.06391,7e-05,7.68714]
[1777590242321,29.17,76196.22,25.6,0.06365,7e-05,7.6625]
[1777590247356,29.17,76197.03,25.6,0.06369,7e-05,7.66666]
[1777590252391,29.17,76197.47,25.6,0.06371,7e-05,7.66839]
[1777590257426,29.16,76199.58,25.6,0.06384,7e-05,7.68115]
[1777590262461,29.16,76199.18,25.6,0.0638,7e-05,7.67723]
[1777590267496,29.16,76209.1,25.6,0.06448,7e-05,7.74188]
[1777590272815,29.16,76213.73,25.6,0.06477,7e-05,7.76746]
[1777590279246,29.15,76218.74,25.6,0.06509,7e-05,7.7984]
[1777590284634,29.15,76231.48,25.6,0.06596,7e-05,7.88038]
[1777590288003,29.15,76234.98,25.6,0.0662,7e-05,7.90286]
[1777590290689,29.14,76234.23,25.6,0.06613,7e-05,7.8961]
[1777590296719,29.14,76234.21,25.6,0.06609,7e-05,7.89225]
[1777590301244,29.14,76234.56,25.6,0.0661,7e-05,7.89308]
[1777590301323,29.13,76234.74,25.6,0.0661,7e-05,7.89328]
[1777590302928,29.13,76236.08,25.6,0.06619,7e-05,7.90232]
[1777590303026,29.13,76237.08,25.6,0.06627,7e-05,7.90913]
[1777590308803,29.13,76237.39,25.6,0.06626,7e-05,7.90816]
[1777590310138,29.13,76237.39,25.6,0.06626,7e-05,7.90816]
[1777590310155,29.13,76235.19,25.6,0.06609,7e-05,7.89281]
[1777590311887,29.13,76241.73,25.6,0.06656,7e-05,7.93649]
[1777590311987,29.13,76242.63,25.6,0.06662,7e-05,7.94261]
[1777590312614,29.13,76242.63,25.6,0.06662,7e-05,7.94261]
[1777590313163,29.13,76242.63,25.6,0.06662,7e-05,7.94261]
[1777590315980,29.13,76242.97,25.6,0.06663,7e-05,7.9438]
[1777590316047,29.12,76246.31,25.6,0.06687,7e-05,7.96587]
[1777590321894,29.12,76250.28,25.6,0.06716,7e-05,7.99252]
[1777590325279,29.12,76250.61,25.6,0.06718,7e-05,7.99465]
[1777590327054,29.12,76256.08,25.6,0.06758,7e-05,8.03173]
[1777590328946,29.12,76274.41,25.6,0.06892,7e-05,8.15648]
[1777590332551,29.12,76275.95,25.6,0.06899,7e-05,8.16222]
[1777590335482,29.12,76276.45,25.6,0.06903,7e-05,8.1655]
[1777590345059,29.12,76268.64,25.6,0.06842,7e-05,8.10918]
[1777590350094,29.11,76270.37,25.6,0.06853,7e-05,8.1197]
[1777590355129,29.11,76276.72,25.6,0.06898,7e-05,8.1616]
[1777590360163,29.11,76279.9,25.6,0.0692,7e-05,8.18155]
[1777590365199,29.11,76276.58,25.6,0.06893,7e-05,8.1567]
[1777590370234,29.1,76275.91,25.6,0.06886,7e-05,8.15032]
[1777590375269,29.1,76275.92,25.6,0.06884,7e-05,8.1487]
[1777590380304,29.1,76276.81,25.6,0.06889,7e-05,8.15313]
[1777590386346,29.09,76276.73,25.6,0.06886,7e-05,8.15018]
[1777590391381,29.09,76279.77,25.6,0.06903,7e-05,8.16544]
[1777590396416,29.09,76282.02,25.6,0.06918,7e-05,8.17911]
[1777590398794,29.09,76285.49,25.6,0.06943,7e-05,8.20226]
[1777590401344,29.09,76288.86,25.6,0.06968,7e-05,8.22469]
[1777590402954,29.08,76289.59,25.6,0.06972,7e-05,8.22887]
[1777590408499,29.08,76297.39,25.6,0.07031,8e-05,8.28297]
[1777590409819,29.08,76297.13,25.6,0.07029,8e-05,8.28118]
[1777590413708,29.08,76287.23,25.6,0.06953,7e-05,8.2109]
[1777590419577,29.08,76286.96,25.6,0.06948,7e-05,8.2068]
[1777590424612,29.07,76288.88,25.6,0.0696,7e-05,8.21813]
[1777590431662,29.07,76288.14,25.6,0.06952,7e-05,8.21032]
[1777590436697,29.07,76287.84,25.6,0.06947,7e-05,8.20629]
[1777590441735,29.06,76284.06,25.6,0.06917,7e-05,8.17824]
[1777590446770,29.06,76283.65,25.6,0.06912,7e-05,8.17365]
[1777590456841,29.06,76282.16,25.6,0.06894,7e-05,8.15601]
[1777590463890,29.05,76283.09,25.6,0.06899,7e-05,8.16009]
[1777590468925,29.05,76287.4,25.6,0.06929,7e-05,8.1881]
[1777590473960,29.05,76287.36,25.6,0.06926,7e-05,8.18595]
[1777590478996,29.04,76287.73,25.6,0.06927,7e-05,8.1866]
[1777590484032,29.04,76285.78,25.6,0.06911,7e-05,8.17135]
[1777590489066,29.04,76285.82,25.6,0.06909,7e-05,8.16981]
[1777590494101,29.03,76285.34,25.6,0.06903,7e-05,8.16464]
[1777590499137,29.03,76285.81,25.6,0.06905,7e-05,8.16599]
[1777590504172,29.03,76286.08,25.6,0.06905,7e-05,8.16594]
[1777590509207,29.03,76286.78,25.6,0.06908,7e-05,8.16884]
[1777590514242,29.02,76286.95,25.6,0.06904,7e-05,8.1642]
[1777590519278,29.02,76287.31,25.6,0.06904,7e-05,8.16475]
[1777590524313,29.02,76286.87,25.6,0.06899,7e-05,8.15982]
[1777590530355,29.01,76286.38,25.6,0.06893,7e-05,8.15417]
[1777590535389,29.01,76285.41,25.6,0.06884,7e-05,8.14564]
[1777590540424,29.01,76285.16,25.6,0.0688,7e-05,8.14212]
[1777590545460,29.0,76285.83,25.6,0.06883,7e-05,8.14495]
[1777590550494,29.0,76285.15,25.6,0.06876,7e-05,8.13848]
[1777590555530,29.0,76272.71,25.6,0.06782,7e-05,8.05109]
[1777590560565,29.0,76271.85,25.6,0.06774,7e-05,8.04418]
[1777590565600,29.0,76271.9,25.6,0.06774,7e-05,8.04353]
[1777590570635,28.99,76270.1,25.6,0.06759,7e-05,8.03027]
[1777590575670,28.99,76269.83,25.6,0.06754,7e-05,8.02371]
[1777590576995,28.99,76269.81,25.6,0.06753,7e-05,8.0234]
[1777590581122,28.99,76268.88,25.6,0.06748,7e-05,8.01837]
[1777590583196,28.99,76267.51,25.6,0.06738,7e-05,8.00872]
[1777590585137,28.99,76266.55,25.6,0.06731,7e-05,8.00288]
[1777590590775,28.99,76259.5,25.6,0.06679,7e-05,7.95437]
[1777590592828,28.99,76259.19,25.6,0.06677,7e-05,7.95219]
[1777590594759,28.99,76259.65,25.6,0.0668,7e-05,7.95525]
[1777590594314,28.99,76212.68,25.6,0.06345,7e-05,7.63914]
[1777590595211,28.99,76212.68,25.6,0.06345,7e-05,7.63914]
[1777590596063,29.0,76209.48,25.6,0.06324,7e-05,7.61874]
[1777590596082,29.0,76209.48,25.6,0.06324,7e-05,7.61874]
[1777590601026,29.0,76210.12,25.6,0.0633,7e-05,7.62473]
[1777590601084,29.0,76211.74,25.6,0.06342,7e-05,7.63593]
[1777590605735,29.0,76216.32,25.6,0.06373,7e-05,7.66587]
[1777590605895,29.0,76211.4,25.6,0.06339,7e-05,7.6328]
[1777590610280,29.0,76214.22,25.6,0.0636,7e-05,7.65286]
[1777590610373,29.0,76214.29,25.6,0.06361,7e-05,7.65373]
[1777590613951,29.0,76213.45,25.6,0.06354,7e-05,7.64762]
[1777590615474,29.0,76208.38,25.6,0.06319,7e-05,7.61376]
[1777590616045,29.0,76206.0,25.6,0.06302,7e-05,7.59775]
[1777590617103,29.0,76205.97,25.6,0.06302,7e-05,7.59755]
[1777590618495,29.0,76203.63,25.6,0.06285,7e-05,7.58194]
[1777590624024,29.0,76204.91,25.6,0.06293,7e-05,7.58972]
[1777590629059,29.0,76213.45,25.6,0.06352,7e-05,7.64534]
[1777590634094,28.99,76212.19,25.6,0.06339,7e-05,7.63198]
[1777590639131,28.99,76211.34,25.6,0.06332,7e-05,7.62518]
[1777590644167,28.99,76209.34,25.6,0.06317,7e-05,7.61071]
[1777590645122,28.99,76209.34,25.6,0.06317,7e-05,7.61071]
[1777590646043,28.99,76207.91,25.6,0.06306,7e-05,7.60079]
[1777590651220,28.99,76213.09,25.6,0.06341,7e-05,7.63397]
[1777590656255,28.98,76213.55,25.6,0.06343,7e-05,7.63571]
[1777590661290,28.98,76211.98,25.6,0.0633,7e-05,7.62399]
[1777590666325,28.98,76207.66,25.6,0.06299,7e-05,7.59411]
[1777590671359,28.98,76206.85,25.6,0.06292,7e-05,7.58768]
[1777590676395,28.98,76207.33,25.6,0.06294,7e-05,7.58978]
[1777590679040,28.98,76208.22,25.6,0.063,7e-05,7.59523]
[1777590685458,28.97,76208.15,25.6,0.06298,7e-05,7.59315]
[1777590691500,28.97,76208.14,25.6,0.06294,7e-05,7.5879]
[1777590696535,28.97,76208.1,25.6,0.06292,7e-05,7.58647]
[1777590702576,28.97,76208.36,25.6,0.06292,7e-05,7.5868]
[1777590704375,28.97,76209.1,25.6,0.06297,7e-05,7.59148]
[1777590709626,28.96,76216.23,25.6,0.06345,7e-05,7.6373]
[1777590714661,28.96,76216.35,25.6,0.06345,7e-05,7.63658]
[1777590717900,28.96,76222.18,25.6,0.06385,7e-05,7.67487]
[1777590723364,28.96,76222.81,25.6,0.06387,7e-05,7.67665]
[1777590730939,28.95,76224.68,25.6,0.06397,7e-05,7.68688]
[1777590738830,28.95,76225.1,25.6,0.06397,7e-05,7.6868]
[1777590743865,28.95,76229.3,25.6,0.06425,7e-05,7.71339]
[1777590748900,28.94,76229.93,25.6,0.06428,7e-05,7.71597]
[1777590753939,28.94,76230.36,25.6,0.06427,7e-05,7.71353]
[1777590759278,28.94,76230.37,25.6,0.06425,7e-05,7.71247]
[1777590761903,28.94,76238.82,25.6,0.06485,7e-05,7.76866]
[1777590769384,28.94,76236.22,25.6,0.06464,7e-05,7.7488]
[1777590775816,28.93,76237.54,25.6,0.06471,7e-05,7.75553]
[1777590776580,28.93,76237.02,25.6,0.06467,7e-05,7.75144]
[1777590779903,28.93,76237.21,25.6,0.06467,7e-05,7.75213]
[1777590782141,28.93,76237.17,25.6,0.06466,7e-05,7.751]
[1777590783811,28.93,76237.06,25.6,0.06465,7e-05,7.74998]
[1777590784692,28.93,76233.07,25.6,0.06436,7e-05,7.72267]
[1777590791209,28.92,76233.09,25.6,0.06435,7e-05,7.72122]
[1777590794862,28.92,76233.91,25.6,0.0644,7e-05,7.72628]
[1777590795623,28.92,76239.38,25.6,0.06478,7e-05,7.76253]
[1777590796393,28.92,76240.73,25.6,0.06488,7e-05,7.77162]
[1777590802286,28.92,76241.09,25.6,0.06488,7e-05,7.772]
[1777590804298,28.92,76241.24,25.6,0.06489,7e-05,7.77273]
[1777590811349,28.92,76241.09,25.6,0.06483,7e-05,7.7657]
[1777590814079,28.92,76239.12,25.6,0.06468,7e-05,7.75191]
[1777590815546,28.91,76238.13,25.6,0.06461,7e-05,7.74502]
[1777590820413,28.91,76251.72,25.6,0.06556,7e-05,7.83516]
[1777590825447,28.91,76253.11,25.6,0.06564,7e-05,7.84263]
[1777590830483,28.91,76255.96,25.6,0.06582,7e-05,7.85987]
[1777590835518,28.9,76260.46,25.6,0.06613,7e-05,7.88827]
[1777590840553,28.9,76259.51,25.6,0.06603,7e-05,7.87958]
[1777590845588,28.9,76258.57,25.6,0.06594,7e-05,7.87094]
[1777590846790,28.9,76258.57,25.6,0.06594,7e-05,7.87094]
[1777590847544,28.89,76258.25,25.6,0.06591,7e-05,7.86785]
[1777590852637,28.89,76263.97,25.6,0.0663,7e-05,7.90427]
[1777590857671,28.89,76265.63,25.6,0.06639,7e-05,7.91285]
[1777590862713,28.88,76266.46,25.6,0.06642,7e-05,7.9157]
[1777590867748,28.88,76266.62,25.6,0.0664,7e-05,7.91396]
[1777590874796,28.87,76267.11,25.6,0.06636,7e-05,7.90957]
[1777590879832,28.87,76268.79,25.6,0.06645,7e-05,7.9182]
[1777590884867,28.86,76268.07,25.6,0.06637,7e-05,7.90995]
[1777590889902,28.86,76267.41,25.6,0.06629,7e-05,7.90273]
[1777590894937,28.85,76267.78,25.6,0.06629,7e-05,7.90256]
[1777590899974,28.85,76274.98,25.6,0.06678,7e-05,7.949]
[1777590904180,28.84,76267.48,25.6,0.06621,7e-05,7.89543]
[1777590904938,28.84,76267.48,25.6,0.06621,7e-05,7.89543]
[1777590910044,28.84,76270.15,25.6,0.06637,7e-05,7.91046]
[1777590914346,28.84,76267.31,25.6,0.06614,7e-05,7.8889]
[1777590920114,28.83,76266.77,25.6,0.06607,7e-05,7.88226]
[1777590925149,28.83,76266.66,25.6,0.06603,7e-05,7.87915]
[1777590928196,28.83,76267.75,25.6,0.0661,7e-05,7.88564]
[1777590932817,28.82,76268.03,25.6,0.06607,7e-05,7.88183]
[1777590933624,28.82,76266.85,25.6,0.06598,7e-05,7.87287]
[1777590935756,28.82,76266.98,25.6,0.06598,7e-05,7.87331]
[1777590941159,28.82,76269.96,25.6,0.06617,7e-05,7.89085]
[1777590946298,28.81,76277.21,25.6,0.06667,7e-05,7.93739]
[1777590951333,28.81,76281.18,25.6,0.06693,7e-05,7.96181]
[1777590952765,28.81,76281.18,25.6,0.06693,7e-05,7.96181]
[1777590959389,28.8,76284.45,25.6,0.06711,7e-05,7.97949]
[1777590964425,28.79,76285.88,25.6,0.06719,7e-05,7.98635]
[1777590969460,28.79,76294.56,25.6,0.0678,7e-05,8.043]
[1777590974496,28.78,76296.02,25.6,0.06787,7e-05,8.04977]
[1777590978889,28.78,76293.59,25.6,0.06767,7e-05,8.03107]
[1777590979779,28.78,76291.88,25.6,0.06753,7e-05,8.01807]
[1777590985573,28.77,76292.62,25.6,0.06754,7e-05,8.0195]
[1777590990608,28.77,76293.94,25.6,0.0676,7e-05,8.02545]
[1777590993392,28.77,76293.66,25.6,0.06754,7e-05,8.0184]
[1777590998664,28.76,76302.86,25.6,0.06818,7e-05,8.07778]
[1777591003698,28.75,76304.2,25.6,0.06824,7e-05,8.0834]
[1777591005686,28.75,76304.35,25.6,0.06824,7e-05,8.0837]
[1777591010749,28.75,76304.42,25.6,0.0682,7e-05,8.07978]
[1777591015784,28.74,76304.53,25.6,0.06817,7e-05,8.07693]
[1777591021042,28.74,76307.51,25.6,0.06836,7e-05,8.0947]
[1777591021756,28.73,76309.91,25.6,0.06852,7e-05,8.10985]
[1777591027876,28.73,76308.8,25.6,0.06839,7e-05,8.09751]
[1777591030154,28.73,76305.02,25.6,0.0681,7e-05,8.07055]
[1777591036336,28.72,76298.58,25.6,0.06757,7e-05,8.02133]
[1777591041973,28.71,76293.59,25.6,0.06716,7e-05,7.98313]
[1777591047009,28.71,76298.64,25.6,0.0675,7e-05,8.01498]
[1777591052043,28.7,76296.86,25.6,0.0673,7e-05,7.99511]
[1777591057079,28.7,76297.02,25.6,0.06728,7e-05,7.9932]
[1777591063121,28.69,76302.5,25.6,0.06764,7e-05,8.0274]
[1777591068156,28.69,76304.78,25.6,0.06778,7e-05,8.03989]
[1777591073191,28.68,76305.14,25.6,0.06777,7e-05,8.03908]
[1777591078226,28.68,76303.21,25.6,0.06759,7e-05,8.02251]
[1777591082254,28.67,76290.47,25.6,0.06662,7e-05,7.93246]
[1777591083653,28.67,76287.64,25.6,0.06641,7e-05,7.91255]
[1777591089303,28.67,76286.29,25.6,0.06628,7e-05,7.90061]
[1777591094338,28.66,76285.69,25.6,0.06621,7e-05,7.89421]
[1777591099373,28.66,76286.13,25.6,0.06622,7e-05,7.89494]
[1777591104408,28.66,76282.6,25.6,0.06594,7e-05,7.86847]
[1777591109443,28.65,76282.81,25.6,0.06593,7e-05,7.86774]
[1777591114478,28.65,76282.7,25.6,0.06587,7e-05,7.86094]
[1777591117725,28.65,76282.61,25.6,0.06585,7e-05,7.85944]
[1777591120580,28.65,76283.22,25.6,0.06588,7e-05,7.86229]
[1777591126562,28.64,76294.08,25.6,0.06664,7e-05,7.93312]
[1777591129219,28.64,76296.36,25.6,0.0668,7e-05,7.94826]
[1777591131217,28.64,76296.36,25.6,0.06679,7e-05,7.9471]
[1777591136632,28.63,76294.05,25.6,0.06658,7e-05,7.92732]
[1777591138257,28.63,76294.05,25.6,0.06658,7e-05,7.92732]
[1777591139462,28.63,76297.04,25.6,0.06678,7e-05,7.9468]
[1777591141531,28.63,76296.93,25.6,0.06676,7e-05,7.94489]
[1777591141907,28.63,76296.93,25.6,0.06676,7e-05,7.94489]
[1777591142583,28.63,76296.93,25.6,0.06676,7e-05,7.94432]
[1777591142974,28.63,76296.93,25.6,0.06676,7e-05,7.94432]
[1777591144703,28.62,76297.31,25.6,0.06677,7e-05,7.94581]
[1777591146729,28.62,76296.76,25.6,0.06672,7e-05,7.94089]
[1777591152744,28.62,76296.49,25.6,0.06666,7e-05,7.93519]
[1777591158786,28.61,76296.26,25.6,0.0666,7e-05,7.93028]
[1777591163822,28.61,76295.7,25.6,0.06653,7e-05,7.92363]
[1777591166674,28.61,76290.83,25.6,0.06616,7e-05,7.88903]
[1777591167500,28.6,76286.21,25.6,0.06582,7e-05,7.85683]
[1777591172885,28.6,76286.81,25.6,0.06581,7e-05,7.85432]
[1777591177920,28.6,76286.69,25.6,0.06577,7e-05,7.85113]
[1777591182958,28.59,76284.86,25.6,0.06562,7e-05,7.83673]
[1777591188997,28.59,76284.67,25.6,0.06557,7e-05,7.8322]
[1777591189837,28.59,76284.67,25.6,0.06557,7e-05,7.8322]
[1777591191979,28.59,76285.19,25.6,0.0656,7e-05,7.83483]
[1777591194158,28.59,76284.81,25.6,0.06556,7e-05,7.83129]
[1777591200075,28.58,76284.48,25.6,0.0655,7e-05,7.82577]
[1777591202629,28.58,76287.85,25.6,0.06573,7e-05,7.84791]
[1777591203133,28.58,76287.85,25.6,0.06573,7e-05,7.84791]
[1777591203870,28.58,76288.37,25.6,0.06576,7e-05,7.85051]
[1777591204686,28.58,76288.23,25.6,0.06575,7e-05,7.84955]
[1777591210147,28.57,76290.72,25.6,0.0659,7e-05,7.86368]
[1777591215182,28.57,76288.26,25.6,0.0657,7e-05,7.84435]
[1777591219147,28.57,76284.6,25.6,0.06541,7e-05,7.81751]
[1777591224245,28.56,76282.79,25.6,0.06525,7e-05,7.8028]
[1777591230287,28.56,76279.74,25.6,0.06501,7e-05,7.77972]
[1777591232082,28.56,76273.17,25.6,0.0645,7e-05,7.73082]
[1777591232773,28.56,76270.58,25.6,0.06431,7e-05,7.71296]
[1777591238342,28.56,76268.42,25.6,0.06415,7e-05,7.69717]
[1777591243378,28.55,76268.29,25.6,0.06413,7e-05,7.69543]
[1777591248413,28.55,76268.62,25.6,0.06414,7e-05,7.69693]
[1777591253448,28.55,76268.44,25.6,0.06412,7e-05,7.69507]
[1777591258483,28.55,76268.72,25.6,0.06414,7e-05,7.69641]
[1777591260737,28.55,76268.38,25.6,0.06411,7e-05,7.69401]
[1777591262985,28.55,76272.56,25.6,0.06441,7e-05,7.7222]
[1777591263004,28.55,76272.56,25.6,0.06441,7e-05,7.7222]
[1777591271575,28.55,76278.24,25.6,0.0648,7e-05,7.75932]
[1777591277616,28.55,76280.62,25.6,0.06496,7e-05,7.77414]
[1777591282651,28.54,76282.01,25.6,0.06505,7e-05,7.78228]
[1777591283798,28.54,76282.01,25.6,0.06505,7e-05,7.78228]
[1777591289700,28.54,76280.74,25.6,0.06493,7e-05,7.77149]
[1777591294735,28.54,76281.12,25.6,0.06491,7e-05,7.76872]
[1777591299770,28.54,76281.1,25.6,0.06489,7e-05,7.76701]
[1777591304805,28.53,76281.29,25.6,0.06489,7e-05,7.76672]
[1777591309840,28.53,76283.51,25.6,0.06503,7e-05,7.78024]
[1777591314875,28.53,76283.14,25.6,0.06499,7e-05,7.77599]
[1777591319910,28.53,76283.24,25.6,0.06498,7e-05,7.77497]
[1777591325954,28.52,76283.06,25.6,0.06494,7e-05,7.7717]
[1777591330990,28.52,76286.49,25.6,0.06517,7e-05,7.79343]
[1777591336025,28.52,76285.36,25.6,0.06507,7e-05,7.78387]
[1777591342067,28.51,76285.72,25.6,0.06508,7e-05,7.78422]
[1777591349581,28.51,76286.11,25.6,0.06509,7e-05,7.78549]
[1777591355157,28.51,76286.24,25.6,0.06504,7e-05,7.77947]
[1777591360193,28.5,76286.12,25.6,0.06501,7e-05,7.77694]
[1777591365362,28.5,76285.93,25.6,0.06498,7e-05,7.77425]
[1777591371270,28.5,76285.06,25.6,0.06489,7e-05,7.76595]
[1777591376306,28.5,76285.14,25.6,0.06488,7e-05,7.76476]
[1777591381340,28.49,76285.13,25.6,0.06486,7e-05,7.76294]
[1777591386375,28.49,76285.41,25.6,0.06486,7e-05,7.76273]
[1777591391533,28.49,76285.21,25.6,0.06483,7e-05,7.76065]
[1777591397452,28.48,76284.98,25.6,0.06478,7e-05,7.75592]
[1777591402487,28.48,76284.73,25.6,0.06475,7e-05,7.75246]
[1777591407522,28.48,76285.38,25.6,0.06477,7e-05,7.75516]
[1777591413564,28.47,76285.48,25.6,0.06473,7e-05,7.74992]
[1777591418599,28.47,76285.47,25.6,0.06471,7e-05,7.74813]
[1777591426655,28.47,76288.55,25.6,0.0649,7e-05,7.76631]
[1777591431689,28.46,76288.68,25.6,0.06489,7e-05,7.76537]
[1777591437732,28.46,76288.92,25.6,0.06489,7e-05,7.76486]
[1777591443775,28.46,76289.62,25.6,0.06492,7e-05,7.76753]
[1777591448810,28.45,76289.84,25.6,0.06491,7e-05,7.76726]
[1777591453845,28.45,76291.2,25.6,0.06499,7e-05,7.77484]
[1777591458880,28.45,76291.21,25.6,0.06497,7e-05,7.77314]
[1777591463915,28.45,76289.87,25.6,0.06486,7e-05,7.76225]
[1777591468950,28.44,76289.87,25.6,0.06484,7e-05,7.76061]
[1777591473985,28.44,76290.51,25.6,0.06484,7e-05,7.75956]
[1777591479020,28.44,76298.83,25.6,0.06543,7e-05,7.8149]
[1777591484054,28.44,76299.79,25.6,0.06548,7e-05,7.8196]
[1777591489090,28.43,76298.71,25.6,0.06538,7e-05,7.81044]
[1777591492651,28.43,76298.83,25.6,0.06539,7e-05,7.81093]
[1777591500772,28.43,76293.56,25.6,0.06497,7e-05,7.77161]
[1777591505202,28.43,76279.35,25.6,0.06393,7e-05,7.67337]
[1777591510236,28.42,76278.9,25.6,0.06389,7e-05,7.66986]
[1777591515271,28.42,76277.52,25.6,0.06379,7e-05,7.66003]
[1777591520307,28.42,76277.79,25.6,0.0638,7e-05,7.66144]
[1777591526349,28.42,76277.48,25.6,0.06377,7e-05,7.65879]
[1777591531384,28.42,76277.21,25.6,0.06372,7e-05,7.65273]
[1777591536419,28.42,76276.79,25.6,0.06369,7e-05,7.64947]
[1777591542461,28.42,76279.39,25.6,0.06387,7e-05,7.66658]
[1777591547496,28.42,76279.24,25.6,0.06385,7e-05,7.66502]
[1777591552530,28.42,76279.03,25.6,0.06383,7e-05,7.66296]
[1777591558573,28.42,76278.22,25.6,0.06376,7e-05,7.65683]
[1777591563608,28.42,76278.37,25.6,0.06377,7e-05,7.65737]
[1777591568644,28.42,76278.12,25.6,0.06375,7e-05,7.65517]
[1777591573772,28.42,76276.06,25.6,0.0636,7e-05,7.64086]
[1777591579723,28.41,76276.59,25.6,0.06363,7e-05,7.64391]
[1777591584760,28.41,76270.02,25.6,0.06315,7e-05,7.59893]
[1777591589796,28.41,76269.1,25.6,0.06309,7e-05,7.59262]
[1777591594832,28.41,76272.21,25.6,0.06328,7e-05,7.60975]
[1777591600876,28.41,76275.39,25.6,0.0635,7e-05,7.63099]
[1777591606917,28.41,76274.93,25.6,0.06347,7e-05,7.62753]
[1777591612960,28.41,76274.63,25.6,0.06344,7e-05,7.62517]
[1777591619002,28.41,76275.51,25.6,0.0635,7e-05,7.63076]
[1777591624036,28.41,76274.35,25.6,0.06341,7e-05,7.62255]
[1777591631086,28.41,76274.66,25.6,0.06343,7e-05,7.62422]
[1777591636121,28.41,76274.74,25.6,0.06343,7e-05,7.62442]
[1777591641156,28.41,76274.8,25.6,0.06343,7e-05,7.62447]
[1777591646191,28.41,76274.69,25.6,0.06342,7e-05,7.62336]
[1777591651226,28.41,76274.42,25.6,0.06337,7e-05,7.61738]
[1777591656261,28.41,76274.41,25.6,0.06337,7e-05,7.61695]
[1777591661295,28.41,76274.8,25.6,0.06339,7e-05,7.61925]
[1777591667338,28.41,76274.57,25.6,0.06337,7e-05,7.61726]
[1777591672378,28.41,76275.05,25.6,0.0634,7e-05,7.62013]
[1777591677413,28.4,76273.08,25.6,0.06325,7e-05,7.60642]
[1777591682448,28.4,76273.16,25.6,0.06326,7e-05,7.60673]
[1777591693525,28.4,76273.05,25.6,0.06324,7e-05,7.6055]
[1777591698560,28.4,76273.07,25.6,0.06324,7e-05,7.60546]
[1777591703594,28.4,76274.04,25.6,0.06331,7e-05,7.6119]
[1777591708630,28.4,76274.19,25.6,0.06332,7e-05,7.61276]
[1777591713665,28.4,76273.76,25.6,0.06326,7e-05,7.60591]
[1777591721721,28.4,76273.63,25.6,0.06325,7e-05,7.60483]
[1777591726756,28.4,76274.02,25.6,0.06328,7e-05,7.60735]
[1777591731791,28.4,76274.49,25.6,0.06331,7e-05,7.61041]
[1777591736826,28.4,76279.78,25.6,0.06368,7e-05,7.64608]
[1777591742021,28.4,76279.36,25.6,0.06365,7e-05,7.64288]
[1777591750771,28.4,76278.83,25.6,0.0636,7e-05,7.63851]
[1777591756966,28.4,76280.0,25.6,0.06368,7e-05,7.64586]
[1777591762001,28.4,76280.95,25.6,0.06374,7e-05,7.65179]
[1777591768046,28.4,76281.3,25.6,0.06376,7e-05,7.65353]
[1777591773081,28.4,76279.82,25.6,0.06362,7e-05,7.63914]
[1777591778653,28.4,76288.1,25.6,0.06421,7e-05,7.69511]
[1777591782520,28.39,76300.87,25.6,0.06513,7e-05,7.78171]
[1777591787520,28.39,76303.48,25.6,0.0653,7e-05,7.79807]
[1777591797770,28.39,76304.02,25.6,0.06532,7e-05,7.79949]
[1777591803296,28.38,76304.97,25.6,0.06535,7e-05,7.80276]
[1777591806794,28.38,76301.53,25.6,0.06509,7e-05,7.77844]
[1777591807474,28.38,76292.92,25.6,0.06446,7e-05,7.71891]
[1777591813366,28.38,76298.05,25.6,0.06482,7e-05,7.75266]
[1777591818400,28.38,76298.58,25.6,0.06484,7e-05,7.755]
[1777591823438,28.37,76298.17,25.6,0.0648,7e-05,7.75085]
[1777591828473,28.37,76304.09,25.6,0.06522,7e-05,7.79007]
[1777591833508,28.37,76304.4,25.6,0.06519,7e-05,7.78678]
[1777591838543,28.37,76304.82,25.6,0.06521,7e-05,7.78813]
[1777591843524,28.37,76308.96,25.6,0.0655,7e-05,7.81539]
[1777591848616,28.36,76311.29,25.6,0.06565,7e-05,7.82938]
[1777591853651,28.36,76313.57,25.6,0.06579,7e-05,7.84335]
[1777591858686,28.36,76313.41,25.6,0.06576,7e-05,7.84047]
[1777591863721,28.35,76316.08,25.6,0.06594,7e-05,7.85717]
[1777591868756,28.35,76317.95,25.6,0.06606,7e-05,7.86825]
[1777591873791,28.35,76317.5,25.6,0.06601,7e-05,7.86325]
[1777591878825,28.35,76306.56,25.6,0.06518,7e-05,7.7859]
[1777591882219,28.34,76306.07,25.6,0.06514,7e-05,7.78176]
[1777591887889,28.34,76307.39,25.6,0.06521,7e-05,7.78905]
[1777591890859,28.34,76307.4,25.6,0.06521,7e-05,7.78862]
[1777591895945,28.34,76308.97,25.6,0.06528,7e-05,7.7941]
[1777591900980,28.34,76308.76,25.6,0.06525,7e-05,7.79146]
[1777591906015,28.33,76299.3,25.6,0.06455,7e-05,7.72536]
[1777591907221,28.33,76296.55,25.6,0.06435,7e-05,7.7064]
[1777591913065,28.33,76297.88,25.6,0.06444,7e-05,7.71502]
[1777591918099,28.33,76298.17,25.6,0.06446,7e-05,7.71651]
[1777591923135,28.33,76297.93,25.6,0.06443,7e-05,7.71439]
[1777591928154,28.33,76297.37,25.8,0.06439,7e-05,7.71017]
[1777591938240,28.33,76295.83,25.8,0.06427,7e-05,7.69873]
[1777591943278,28.33,76298.87,25.8,0.06448,7e-05,7.71916]
[1777591948313,28.33,76297.12,25.8,0.06435,7e-05,7.70661]
[1777591953898,28.33,76296.74,25.8,0.06429,7e-05,7.69978]
[1777591959390,28.33,76298.81,25.8,0.06443,7e-05,7.71301]
[1777591964425,28.33,76299.16,25.8,0.06445,7e-05,7.71475]
[1777591969460,28.32,76302.27,25.8,0.06467,7e-05,7.73538]
[1777591974495,28.32,76304.2,25.8,0.0648,7e-05,7.74774]
[1777591979965,28.32,76304.92,25.8,0.06484,7e-05,7.75198]
[1777591985571,28.32,76313.99,25.8,0.06549,7e-05,7.81281]
[1777591988194,28.32,76313.99,25.8,0.06549,7e-05,7.81281]
[1777591993899,28.32,76312.41,25.8,0.06536,7e-05,7.80059]
[1777591999670,28.31,76321.8,25.8,0.06603,7e-05,7.86405]
[1777592000762,28.31,76321.8,25.8,0.06603,7e-05,7.86405]
[1777592003315,28.31,76333.98,25.8,0.06693,7e-05,7.94775]
[1777592011554,28.31,76328.3,25.8,0.06647,7e-05,7.9051]
[1777592014318,28.31,76329.21,25.8,0.0665,7e-05,7.90657]
[1777592019811,28.3,76328.74,25.8,0.06644,7e-05,7.90124]
[1777592021781,28.3,76328.81,25.8,0.06644,7e-05,7.90138]
[1777592022518,28.3,76330.33,25.8,0.06655,7e-05,7.9116]
[1777592027868,28.3,76340.31,25.8,0.06727,8e-05,7.97867]
[1777592032904,28.29,76344.08,25.8,0.06753,8e-05,8.00262]
[1777592037939,28.29,76343.07,25.8,0.06743,8e-05,7.99294]
[1777592042974,28.29,76339.46,25.8,0.06713,8e-05,7.96516]
[1777592048015,28.28,76339.29,25.8,0.06709,7e-05,7.96152]
[1777592053046,28.28,76339.26,25.8,0.06705,7e-05,7.95836]
[1777592058086,28.27,76345.55,25.8,0.0675,8e-05,7.99972]
[1777592063121,28.27,76346.17,25.8,0.06751,8e-05,8.00134]
[1777592068156,28.27,76346.24,25.8,0.06749,8e-05,7.99914]
[1777592073191,28.26,76346.29,25.8,0.06743,8e-05,7.99298]
[1777592079233,28.26,76346.13,25.8,0.06739,8e-05,7.98879]
[1777592084268,28.25,76346.07,25.8,0.06736,8e-05,7.98586]
[1777592089303,28.25,76347.88,25.8,0.06747,8e-05,7.99608]
[1777592092341,28.25,76322.04,25.8,0.06553,7e-05,7.81504]
[1777592093336,28.25,76296.35,25.8,0.06365,7e-05,7.63782]
[1777592094136,28.25,76296.35,25.8,0.06365,7e-05,7.63782]
[1777592094899,28.25,76294.88,25.8,0.06354,7e-05,7.6276]
[1777592098268,28.25,76294.79,25.8,0.06354,7e-05,7.62717]
[1777592103406,28.25,76300.03,25.8,0.06392,7e-05,7.6635]
[1777592108443,28.25,76310.1,25.8,0.06465,7e-05,7.73244]
[1777592114485,28.25,76312.24,25.8,0.0648,7e-05,7.74649]
[1777592119520,28.25,76315.17,25.8,0.06501,7e-05,7.76604]
[1777592124554,28.24,76311.83,25.8,0.06476,7e-05,7.74234]
[1777592129590,28.24,76311.73,25.8,0.06474,7e-05,7.74105]
[1777592134626,28.24,76312.14,25.8,0.06474,7e-05,7.73942]
[1777592139661,28.24,76313.77,25.8,0.06485,7e-05,7.75]
[1777592144696,28.24,76313.31,25.8,0.06481,7e-05,7.74611]
[1777592149731,28.24,76313.25,25.8,0.06479,7e-05,7.745]
[1777592154766,28.24,76313.02,25.8,0.06477,7e-05,7.74273]
[1777592159801,28.24,76313.48,25.8,0.0648,7e-05,7.7452]
[1777592165843,28.24,76312.37,25.8,0.06471,7e-05,7.73676]
[1777592170878,28.23,76312.96,25.8,0.06474,7e-05,7.74016]
[1777592176920,28.23,76315.33,25.8,0.06491,7e-05,7.75553]
[1777592181955,28.23,76317.4,25.8,0.06505,7e-05,7.76896]
[1777592187127,28.23,76318.99,25.8,0.06516,7e-05,7.77913]
[1777592193523,28.23,76318.84,25.8,0.0651,7e-05,7.773]
[1777592203102,28.23,76318.72,25.8,0.06507,7e-05,7.76994]
[1777592208137,28.22,76319.72,25.8,0.06513,7e-05,7.77582]
[1777592213172,28.22,76319.73,25.8,0.06512,7e-05,7.77483]
[1777592218207,28.22,76319.24,25.8,0.06507,7e-05,7.77036]
[1777592223242,28.22,76319.75,25.8,0.0651,7e-05,7.77259]
[1777592229284,28.22,76319.69,25.8,0.06508,7e-05,7.77084]
[1777592234319,28.21,76319.38,25.8,0.06504,7e-05,7.76759]
[1777592241367,28.21,76318.64,25.8,0.06497,7e-05,7.76099]
[1777592247410,28.21,76318.98,25.8,0.06499,7e-05,7.76208]
[1777592252445,28.21,76318.71,25.8,0.06493,7e-05,7.75537]
[1777592257480,28.21,76310.47,25.8,0.06431,7e-05,7.69767]
[1777592264529,28.21,76309.56,25.8,0.06424,7e-05,7.6908]
[1777592269564,28.21,76308.52,25.8,0.06416,7e-05,7.68333]
[1777592274604,28.21,76309.11,25.8,0.0642,7e-05,7.68714]
[1777592280428,28.2,76309.05,25.8,0.06419,7e-05,7.6865]
[1777592285684,28.2,76308.8,25.8,0.06417,7e-05,7.68456]
[1777592290719,28.2,76315.26,25.8,0.06464,7e-05,7.72875]
[1777592295754,28.2,76317.05,25.8,0.06477,7e-05,7.74062]
[1777592300790,28.2,76317.51,25.8,0.0648,7e-05,7.74329]
[1777592305825,28.2,76316.03,25.8,0.06468,7e-05,7.7326]
[1777592310860,28.2,76314.71,25.8,0.06458,7e-05,7.72315]
[1777592315895,28.2,76312.78,25.8,0.06441,7e-05,7.70583]
[1777592320930,28.2,76312.19,25.8,0.06437,7e-05,7.7017]
[1777592325965,28.2,76315.12,25.8,0.06458,7e-05,7.72181]
[1777592331000,28.2,76315.81,25.8,0.06463,7e-05,7.72633]
[1777592339056,28.2,76315.7,25.8,0.06462,7e-05,7.72512]
[1777592344092,28.2,76315.9,25.8,0.06463,7e-05,7.7262]
[1777592349127,28.2,76316.0,25.8,0.06463,7e-05,7.72656]
[1777592354161,28.2,76315.74,25.8,0.06461,7e-05,7.72445]
[1777592359197,28.2,76309.09,25.8,0.06412,7e-05,7.67853]
[1777592364232,28.2,76310.25,25.8,0.06421,7e-05,7.68655]
[1777592369267,28.2,76314.22,25.8,0.06449,7e-05,7.71379]
[1777592374302,28.2,76314.47,25.8,0.06448,7e-05,7.71155]
[1777592379337,28.2,76318.02,25.8,0.06474,7e-05,7.7358]
[1777592384372,28.2,76318.07,25.8,0.06474,7e-05,7.73577]
[1777592389408,28.2,76318.01,25.8,0.06473,7e-05,7.7349]
[1777592394443,28.2,76317.46,25.8,0.06469,7e-05,7.73075]
[1777592399478,28.19,76313.86,25.8,0.06442,7e-05,7.7056]
[1777592404514,28.2,76302.89,25.8,0.06362,7e-05,7.63045]
[1777592409549,28.2,76303.4,25.8,0.06367,7e-05,7.63435]
[1777592414584,28.2,76303.84,25.8,0.0637,7e-05,7.63767]
[1777592419619,28.2,76303.35,25.8,0.06367,7e-05,7.63458]
[1777592424654,28.2,76303.43,25.8,0.06368,7e-05,7.63537]
[1777592430698,28.2,76302.25,25.8,0.06359,7e-05,7.62755]
[1777592435733,28.2,76302.36,25.8,0.06358,7e-05,7.62477]
[1777592440769,28.2,76291.73,25.8,0.06282,7e-05,7.55267]
[1777592445804,28.2,76291.37,25.8,0.0628,7e-05,7.55107]
[1777592450839,28.2,76291.1,25.8,0.06279,7e-05,7.55014]
[1777592455874,28.2,76294.14,25.8,0.06302,7e-05,7.57169]
[1777592460908,28.2,76295.37,25.8,0.06311,7e-05,7.58085]
[1777592465944,28.2,76299.99,25.8,0.06345,7e-05,7.61291]
[1777592470979,28.21,76300.46,25.8,0.06349,7e-05,7.61663]
[1777592476017,28.21,76300.38,25.8,0.06349,7e-05,7.61655]
[1777592481051,28.21,76297.07,25.8,0.06326,7e-05,7.59446]
[1777592486087,28.21,76295.8,25.8,0.06317,7e-05,7.5865]
[1777592491122,28.21,76300.45,25.8,0.06349,7e-05,7.61508]
[1777592496159,28.21,76301.57,25.8,0.06357,7e-05,7.62321]
[1777592501250,28.21,76301.54,25.8,0.06357,7e-05,7.62339]
[1777592506381,28.21,76301.73,25.8,0.06359,7e-05,7.62516]
[1777592516299,28.21,76302.35,25.8,0.06365,7e-05,7.63043]
[1777592521334,28.21,76301.68,25.8,0.06361,7e-05,7.6263]
[1777592526369,28.21,76301.79,25.8,0.06362,7e-05,7.62752]
[1777592531404,28.21,76301.72,25.8,0.06362,7e-05,7.62751]
[1777592536439,28.22,76307.18,25.8,0.06402,7e-05,7.66534]
[1777592542481,28.22,76308.22,25.8,0.0641,7e-05,7.67272]
[1777592547775,28.22,76307.28,25.8,0.06403,7e-05,7.66645]
[1777592557587,28.22,76307.97,25.8,0.06406,7e-05,7.66802]
[1777592564636,28.22,76307.49,25.8,0.06403,7e-05,7.66522]
[1777592569671,28.22,76313.49,25.8,0.06447,7e-05,7.70671]
[1777592574706,28.22,76313.02,25.8,0.06443,7e-05,7.70353]
[1777592580748,28.22,76313.3,25.8,0.06446,7e-05,7.70546]
[1777592585783,28.22,76313.68,25.8,0.06448,7e-05,7.70804]
[1777592590818,28.22,76318.21,25.8,0.06481,7e-05,7.73893]
[1777592596860,28.22,76318.2,25.8,0.0648,7e-05,7.73828]
[1777592601894,28.22,76318.3,25.8,0.0648,7e-05,7.73838]
[1777592606931,28.22,76318.49,25.8,0.06481,7e-05,7.73902]
[1777592614989,28.21,76318.54,25.8,0.06477,7e-05,7.73433]
[1777592621032,28.21,76318.57,25.8,0.06476,7e-05,7.73357]
[1777592626067,28.21,76317.38,25.8,0.06467,7e-05,7.72454]
[1777592633116,28.21,76314.07,25.8,0.06442,7e-05,7.70072]
[1777592638151,28.21,76315.5,25.8,0.06451,7e-05,7.70995]
[1777592643186,28.21,76316.02,25.8,0.06454,7e-05,7.71289]
[1777592649228,28.21,76315.03,25.8,0.06446,7e-05,7.70534]
[1777592654264,28.2,76315.9,25.8,0.06452,7e-05,7.71082]
[1777592660334,28.2,76315.84,25.8,0.06451,7e-05,7.71011]
[1777592666347,28.2,76315.74,25.8,0.0645,7e-05,7.70859]
[1777592671384,28.2,76315.7,25.8,0.06449,7e-05,7.70806]
[1777592677424,28.2,76314.48,25.8,0.06437,7e-05,7.69532]
[1777592682459,28.2,76314.74,25.8,0.06438,7e-05,7.6968]
[1777592687493,28.2,76314.62,25.8,0.06437,7e-05,7.69568]
[1777592692529,28.2,76316.98,25.8,0.06454,7e-05,7.71161]
[1777592694543,28.2,76303.73,25.8,0.06358,7e-05,7.62047]
[1777592699578,28.2,76299.32,25.8,0.06326,7e-05,7.59069]
[1777592703641,28.2,76287.18,25.8,0.0624,7e-05,7.50849]
[1777592708677,28.2,76279.95,25.8,0.06189,7e-05,7.46052]
[1777592713711,28.2,76279.13,25.8,0.06185,7e-05,7.4563]
[1777592720761,28.21,76277.26,25.8,0.06174,7e-05,7.4458]
[1777592726803,28.21,76281.74,25.8,0.06207,7e-05,7.4776]
[1777592731860,28.21,76274.5,25.8,0.06155,7e-05,7.42617]
[1777592736895,28.21,76274.75,25.8,0.06158,7e-05,7.4292]
[1777592741930,28.22,76275.04,25.8,0.06161,7e-05,7.43244]
[1777592746965,28.22,76274.88,25.8,0.06161,7e-05,7.4326]
[1777592751999,28.22,76275.49,25.8,0.06167,7e-05,7.43794]
[1777592760057,28.22,76279.05,25.8,0.06194,7e-05,7.46385]
[1777592765091,28.23,76279.84,25.8,0.06201,7e-05,7.47014]
[1777592770127,28.23,76282.51,25.8,0.06221,7e-05,7.48915]
[1777592775162,28.23,76282.95,25.8,0.06225,7e-05,7.49299]
[1777592780197,28.23,76282.45,25.8,0.06222,7e-05,7.4905]
[1777592785361,28.23,76290.88,25.8,0.06283,7e-05,7.54836]
[1777592791886,28.23,76290.61,25.8,0.06282,7e-05,7.54706]
[1777592797315,28.23,76291.85,25.8,0.06288,7e-05,7.5523]
[1777592802351,28.23,76288.95,25.8,0.06268,7e-05,7.53305]
[1777592807385,28.23,76288.3,25.8,0.06264,7e-05,7.5292]
[1777592812421,28.23,76288.7,25.8,0.06268,7e-05,7.53248]
[1777592818463,28.24,76288.98,25.8,0.0627,7e-05,7.53499]
[1777592824505,28.24,76289.69,25.8,0.06276,7e-05,7.54039]
[1777592829539,28.24,76291.18,25.8,0.06287,7e-05,7.55091]
[1777592834575,28.24,76292.7,25.8,0.06298,7e-05,7.56159]
[1777592840617,28.24,76292.56,25.8,0.06298,7e-05,7.561]
[1777592845652,28.24,76292.78,25.8,0.063,7e-05,7.56281]
[1777592850687,28.24,76292.84,25.8,0.063,7e-05,7.56354]
[1777592855722,28.24,76292.41,25.8,0.06295,7e-05,7.55719]
[1777592861763,28.24,76292.43,25.8,0.06295,7e-05,7.55777]
[1777592867806,28.24,76291.63,25.8,0.0629,7e-05,7.5528]
[1777592872841,28.24,76292.39,25.8,0.06296,7e-05,7.55837]
[1777592877876,28.24,76292.32,25.8,0.06296,7e-05,7.55828]
[1777592883918,28.24,76292.52,25.8,0.06298,7e-05,7.56018]
[1777592888953,28.24,76300.13,25.8,0.06353,7e-05,7.6123]
[1777592893988,28.24,76302.45,25.8,0.0637,7e-05,7.62813]
[1777592899023,28.24,76302.16,25.8,0.06367,7e-05,7.62604]
[1777592905065,28.24,76302.23,25.8,0.06368,7e-05,7.62659]
[1777592910102,28.24,76302.46,25.8,0.0637,7e-05,7.62832]
[1777592916468,28.24,76302.26,25.8,0.06366,7e-05,7.62332]
[1777592916600,28.24,76302.26,25.8,0.06366,7e-05,7.62332]
[1777592922184,28.24,76307.91,25.8,0.06407,7e-05,7.66214]
[1777592927219,28.24,76307.91,25.8,0.06407,7e-05,7.66199]
[1777592928459,28.24,76307.94,25.8,0.06407,7e-05,7.66216]
[1777592934269,28.24,76309.46,25.8,0.06418,7e-05,7.67224]
[1777592939305,28.24,76309.16,25.8,0.06415,7e-05,7.66982]
[1777592944340,28.24,76309.28,25.8,0.06415,7e-05,7.67026]
[1777592949375,28.24,76309.21,25.8,0.06414,7e-05,7.66935]
[1777592954411,28.24,76310.43,25.8,0.06423,7e-05,7.67727]
[1777592962466,28.24,76310.76,25.8,0.06424,7e-05,7.6787]
[1777592967502,28.24,76311.32,25.8,0.06428,7e-05,7.68199]
[1777592973174,28.24,76313.71,25.8,0.06442,7e-05,7.6941]
[1777592978770,28.24,76313.5,25.8,0.0644,7e-05,7.69201]
[1777592984621,28.24,76313.13,25.8,0.06436,7e-05,7.68851]
[1777592991670,28.23,76313.8,25.8,0.0644,7e-05,7.69227]
[1777592996705,28.23,76312.85,25.8,0.06432,7e-05,7.68516]
[1777593002746,28.23,76313.38,25.8,0.06435,7e-05,7.68814]
[1777593007783,28.23,76312.72,25.8,0.0643,7e-05,7.68305]
[1777593012818,28.23,76312.47,25.8,0.06428,7e-05,7.6808]
[1777593017854,28.23,76312.35,25.8,0.06426,7e-05,7.67946]
[1777593023897,28.23,76312.51,25.8,0.06427,7e-05,7.67994]
[1777593029271,28.23,76312.68,25.8,0.06428,7e-05,7.68069]
[1777593038108,28.23,76312.44,25.8,0.06422,7e-05,7.67428]
[1777593046059,28.23,76314.37,25.8,0.06435,7e-05,7.68662]
[1777593053108,28.22,76315.81,25.8,0.06444,7e-05,7.69557]
[1777593059150,28.22,76313.54,25.8,0.06427,7e-05,7.67927]
[1777593064185,28.22,76313.55,25.8,0.06427,7e-05,7.67889]
[1777593070227,28.22,76313.51,25.8,0.06426,7e-05,7.67809]
[1777593077756,28.22,76313.51,25.8,0.06426,7e-05,7.67782]
[1777593080625,28.22,76313.51,25.8,0.06425,7e-05,7.67721]
[1777593086339,28.22,76324.09,25.8,0.06501,7e-05,7.74907]
[1777593091374,28.22,76324.48,25.8,0.065,7e-05,7.74696]
[1777593093516,28.22,76325.51,25.8,0.06507,7e-05,7.75371]
[1777593099441,28.21,76331.58,25.8,0.06551,7e-05,7.79442]
[1777593103833,28.21,76331.02,25.8,0.06546,7e-05,7.79005]
[1777593105891,28.21,76331.6,25.8,0.0655,7e-05,7.79336]
[1777593110013,28.21,76334.37,25.8,0.06569,7e-05,7.81154]
[1777593115552,28.21,76333.91,25.8,0.06564,7e-05,7.80653]
[1777593120587,28.21,76334.53,25.8,0.06567,7e-05,7.80957]
[1777593125629,28.2,76334.43,25.8,0.06565,7e-05,7.80787]
[1777593131665,28.2,76330.2,25.8,0.06532,7e-05,7.77722]
[1777593136700,28.2,76332.94,25.8,0.06551,7e-05,7.79517]
[1777593138890,28.2,76332.86,25.8,0.06551,7e-05,7.79441]
[1777593144756,28.2,76332.64,25.8,0.06548,7e-05,7.79154]
[1777593153338,28.2,76332.26,25.8,0.06544,7e-05,7.78855]
[1777593159861,28.19,76331.75,25.8,0.06536,7e-05,7.77918]
[1777593168924,28.19,76332.03,25.8,0.06536,7e-05,7.77996]
[1777593173958,28.19,76332.19,25.8,0.06537,7e-05,7.78046]
[1777593180006,28.19,76332.27,25.8,0.06537,7e-05,7.78029]
[1777593182222,28.19,76332.24,25.8,0.06536,7e-05,7.77996]
[1777593191077,28.19,76337.01,25.8,0.0657,7e-05,7.81188]
[1777593197120,28.19,76339.39,25.8,0.06587,7e-05,7.82735]
[1777593202155,28.19,76339.23,25.8,0.06585,7e-05,7.82525]
[1777593207190,28.18,76340.02,25.8,0.06589,7e-05,7.82976]
[1777593212225,28.18,76340.19,25.8,0.06587,7e-05,7.82606]
[1777593217260,28.18,76340.16,25.8,0.06585,7e-05,7.82463]
[1777593224309,28.18,76340.23,25.8,0.06584,7e-05,7.82371]
[1777593229344,28.18,76339.21,25.8,0.06575,7e-05,7.81564]
[1777593234379,28.17,76339.09,25.8,0.06574,7e-05,7.81387]
[1777593239414,28.17,76340.14,25.8,0.0658,7e-05,7.82023]
[1777593244449,28.17,76334.93,25.8,0.06541,7e-05,7.78325]
[1777593249486,28.17,76336.18,25.8,0.06549,7e-05,7.79114]
[1777593254522,28.17,76336.42,25.8,0.0655,7e-05,7.79201]
[1777593259557,28.17,76337.17,25.8,0.06555,7e-05,7.79638]
[1777593264592,28.17,76337.52,25.8,0.06556,7e-05,7.79794]
[1777593270636,28.17,76337.1,25.8,0.06552,7e-05,7.79397]
[1777593277685,28.16,76337.36,25.8,0.0655,7e-05,7.79077]
[1777593282719,28.16,76337.18,25.8,0.06548,7e-05,7.78869]
[1777593290776,28.16,76336.99,25.8,0.06545,7e-05,7.7861]
[1777593295437,28.16,76337.8,25.8,0.0655,7e-05,7.79123]
[1777593296818,28.16,76325.81,25.8,0.06462,7e-05,7.70784]
[1777593302860,28.16,76325.53,25.8,0.06459,7e-05,7.70568]
[1777593307895,28.16,76326.13,25.8,0.06463,7e-05,7.7096]
[1777593312946,28.16,76305.49,25.8,0.06313,7e-05,7.56749]
[1777593318182,28.16,76314.42,25.8,0.06378,7e-05,7.62911]
[1777593323232,28.16,76314.07,25.8,0.06376,7e-05,7.62698]
[1777593329058,28.16,76311.68,25.8,0.06359,7e-05,7.61106]
[1777593334093,28.16,76313.8,25.8,0.06372,7e-05,7.62204]
[1777593343155,28.16,76313.66,25.8,0.06371,7e-05,7.62139]
[1777593349198,28.16,76314.22,25.8,0.06375,7e-05,7.62536]
[1777593354233,28.16,76313.48,25.8,0.0637,7e-05,7.62034]
[1777593359267,28.16,76313.48,25.8,0.0637,7e-05,7.62038]
[1777593364303,28.16,76319.42,25.8,0.06413,7e-05,7.66106]
[1777593370345,28.16,76319.31,25.8,0.06412,7e-05,7.65998]
[1777593375380,28.16,76319.62,25.8,0.06414,7e-05,7.66187]
[1777593380415,28.16,76319.51,25.8,0.06413,7e-05,7.66088]
[1777593385449,28.16,76319.86,25.8,0.06415,7e-05,7.66303]
[1777593392499,28.16,76319.86,25.8,0.06412,7e-05,7.65893]
[1777593398541,28.16,76319.68,25.8,0.0641,7e-05,7.6575]
[1777593403578,28.16,76319.01,25.8,0.06405,7e-05,7.65278]
[1777593411633,28.16,76320.57,25.8,0.06417,7e-05,7.66335]
[1777593417676,28.16,76316.96,25.8,0.0639,7e-05,7.63832]
[1777593419691,28.16,76300.69,25.8,0.06273,7e-05,7.52716]
[1777593424724,28.16,76305.25,25.8,0.06306,7e-05,7.55903]
[1777593429760,28.16,76309.19,25.8,0.06335,7e-05,7.58657]
[1777593434795,28.16,76307.38,25.8,0.06323,7e-05,7.57461]
[1777593439830,28.16,76313.75,25.8,0.06369,7e-05,7.61851]
[1777593444360,28.16,76317.97,25.8,0.064,7e-05,7.64744]
[1777593450780,28.16,76322.49,25.8,0.06432,7e-05,7.67823]
[1777593455942,28.16,76325.84,25.8,0.06453,7e-05,7.69668]
[1777593460978,28.16,76328.95,25.8,0.06475,7e-05,7.71765]
[1777593466012,28.16,76329.48,25.8,0.06479,7e-05,7.72081]
[1777593471048,28.16,76326.24,25.8,0.06455,7e-05,7.69804]
[1777593476082,28.16,76328.39,25.8,0.0647,7e-05,7.71242]
[1777593481254,28.16,76334.69,25.8,0.06516,7e-05,7.75551]
[1777593487163,28.15,76346.01,25.8,0.06598,7e-05,7.83284]
[1777593493205,28.15,76334.31,25.8,0.0651,7e-05,7.75036]
[1777593498239,28.15,76334.02,25.8,0.06507,7e-05,7.7476]
[1777593506292,28.15,76334.24,25.8,0.06508,7e-05,7.7487]
[1777593507971,28.15,76334.03,25.8,0.06506,7e-05,7.74643]
[1777593508543,28.15,76334.03,25.8,0.06506,7e-05,7.74643]
[1777593508773,28.15,76300.5,25.8,0.06262,7e-05,7.51632]
[1777593509227,28.15,76300.5,25.8,0.06262,7e-05,7.51632]
[1777593509969,28.15,76290.51,25.8,0.06191,7e-05,7.44884]
[1777593510482,28.15,76290.51,25.8,0.06191,7e-05,7.44884]
[1777593515582,28.15,76289.35,25.8,0.06182,7e-05,7.43886]
[1777593520772,28.15,76287.59,25.8,0.06171,7e-05,7.42825]
[1777593530469,28.16,76289.74,25.8,0.0619,7e-05,7.44606]
[1777593537518,28.16,76289.52,25.8,0.0619,7e-05,7.44627]
[1777593542552,28.16,76287.67,25.8,0.06178,7e-05,7.43491]
[1777593544567,28.16,76287.77,25.8,0.06179,7e-05,7.43606]
[1777593547588,28.17,76288.39,25.8,0.06184,7e-05,7.44095]
[1777593552623,28.17,76287.92,25.8,0.06182,7e-05,7.43907]
[1777593557658,28.17,76289.59,25.8,0.06195,7e-05,7.4514]
[1777593562693,28.17,76288.91,25.8,0.06191,7e-05,7.44773]
[1777593567728,28.17,76288.86,25.8,0.06192,7e-05,7.44832]
[1777593572763,28.17,76291.43,25.8,0.06208,7e-05,7.46278]
[1777593577798,28.17,76291.87,25.8,0.06212,7e-05,7.46659]
[1777593582832,28.18,76291.53,25.8,0.06211,7e-05,7.46511]
[1777593588846,28.18,76291.84,25.8,0.06214,7e-05,7.46768]
[1777593593848,28.18,76295.37,25.8,0.0624,7e-05,7.49259]
[1777593599161,28.18,76311.37,25.8,0.06355,7e-05,7.60207]
[1777593601106,28.18,76309.5,25.8,0.06342,7e-05,7.58924]
[1777593606644,28.18,76299.05,25.8,0.06267,7e-05,7.51809]
[1777593607099,28.18,76290.73,25.8,0.06207,7e-05,7.46172]
[1777593607431,28.18,76290.73,25.8,0.06207,7e-05,7.46172]
[1777593608049,28.18,76292.91,25.8,0.06223,7e-05,7.47669]
[1777593608563,28.18,76321.06,25.8,0.06426,7e-05,7.66912]
[1777593613531,28.18,76327.79,25.8,0.06475,7e-05,7.71473]
[1777593615767,28.18,76333.44,25.8,0.06516,7e-05,7.75356]
[1777593620996,28.18,76349.16,25.8,0.06631,7e-05,7.86098]
[1777593623890,28.17,76344.33,25.8,0.06594,7e-05,7.8266]
[1777593624694,28.17,76337.72,25.8,0.06545,7e-05,7.78037]
[1777593630075,28.17,76340.53,25.8,0.06564,7e-05,7.79841]
[1777593635213,28.17,76343.34,25.8,0.06581,7e-05,7.81281]
[1777593640248,28.17,76350.25,25.8,0.06631,7e-05,7.85956]
[1777593649311,28.16,76349.06,25.8,0.06619,7e-05,7.84865]
[1777593654346,28.16,76344.81,25.8,0.06586,7e-05,7.81785]
[1777593659381,28.16,76349.38,25.8,0.06619,7e-05,7.84858]
[1777593664416,28.16,76352.43,25.8,0.06641,8e-05,7.86864]
[1777593669451,28.16,76352.45,25.8,0.06639,8e-05,7.86745]
[1777593673957,28.15,76356.94,25.8,0.06672,8e-05,7.89803]
[1777593676453,28.15,76365.4,25.8,0.06735,8e-05,7.95646]
[1777593679522,28.15,76388.81,25.8,0.06912,8e-05,8.12005]
[1777593680172,28.15,76388.81,25.8,0.06912,8e-05,8.12005]
[1777593680916,28.15,76388.81,25.8,0.06912,8e-05,8.12005]
[1777593689592,28.12,76386.28,25.8,0.06874,8e-05,8.08486]
[1777593691805,28.11,76383.52,25.8,0.06846,8e-05,8.05918]
[1777593692002,28.11,76383.52,25.8,0.06846,8e-05,8.05918]
[1777593692556,28.11,76382.0,25.8,0.0683,8e-05,8.04334]
[1777593696129,28.11,76385.24,25.8,0.06854,8e-05,8.06611]
[1777593701676,28.11,76379.6,25.8,0.06808,8e-05,8.02325]
[1777593702322,28.11,76379.6,25.8,0.06808,8e-05,8.02325]
[1777593703238,28.11,76379.96,25.8,0.0681,8e-05,8.02526]
[1777593708725,28.1,76383.65,25.8,0.06835,8e-05,8.04855]
[1777593713760,28.1,76382.65,25.8,0.06824,8e-05,8.03855]
[1777593718795,28.09,76383.53,25.8,0.06827,8e-05,8.04137]
[1777593723831,28.09,76384.8,25.8,0.06834,8e-05,8.04752]
[1777593725030,28.09,76384.8,25.8,0.06834,8e-05,8.04752]
[1777593734907,28.09,76381.89,25.8,0.06811,8e-05,8.02612]
[1777593739944,28.08,76394.15,25.8,0.06904,8e-05,8.11176]
[1777593744979,28.08,76395.64,25.8,0.06914,8e-05,8.12149]
[1777593749794,28.08,76397.82,25.8,0.0693,8e-05,8.13629]
[1777593755049,28.08,76398.7,25.8,0.0693,8e-05,8.13502]
[1777593760084,28.07,76399.7,25.8,0.06934,8e-05,8.13881]
[1777593765121,28.07,76400.15,25.8,0.06934,8e-05,8.13876]
[1777593768448,28.06,76399.99,25.8,0.06932,8e-05,8.13631]
[1777593770384,28.06,76399.82,25.8,0.06929,8e-05,8.13381]
[1777593772892,28.06,76399.85,25.8,0.06928,8e-05,8.13274]
[1777593778744,28.06,76398.02,25.8,0.06911,8e-05,8.1172]
[1777593780495,28.05,76391.26,25.8,0.06856,8e-05,8.06666]
[1777593782697,28.05,76390.81,25.8,0.06851,8e-05,8.0624]
[1777593785631,28.05,76389.69,25.8,0.06841,8e-05,8.05293]
[1777593791302,28.04,76389.29,25.8,0.06834,8e-05,8.04653]
[1777593796337,28.04,76389.53,25.8,0.06833,8e-05,8.04573]
[1777593801372,28.03,76389.18,25.8,0.06827,8e-05,8.04074]
[1777593806406,28.03,76386.01,25.8,0.068,8e-05,8.01584]
[1777593811442,28.03,76383.15,25.8,0.06773,8e-05,7.98942]
[1777593816478,28.02,76394.25,25.8,0.06856,8e-05,8.06591]
[1777593821514,28.02,76399.71,25.8,0.06895,8e-05,8.10198]
[1777593826554,28.01,76410.73,25.8,0.06977,8e-05,8.17757]
[1777593828751,28.01,76410.34,25.8,0.06973,8e-05,8.17406]
[1777593832233,28.01,76414.08,25.8,0.07001,8e-05,8.1995]
[1777593833061,28.01,76431.19,25.8,0.07136,8e-05,8.32222]
[1777593838637,28.01,76442.99,25.8,0.07227,8e-05,8.40518]
[1777593843672,28.0,76446.27,25.8,0.07251,8e-05,8.42635]
[1777593845010,28.0,76446.27,25.8,0.07251,8e-05,8.42635]
[1777593846592,28.0,76458.05,25.8,0.07345,8e-05,8.51115]
[1777593850983,28.0,76457.44,25.8,0.07336,8e-05,8.50382]
[1777593855994,27.99,76451.26,25.8,0.07281,8e-05,8.45375]
[1777593861802,27.98,76448.73,25.8,0.07251,8e-05,8.42729]
[1777593866837,27.97,76449.84,25.8,0.07254,8e-05,8.4298]
[1777593871872,27.94,76459.74,25.8,0.07312,8e-05,8.4815]
[1777593876906,27.93,76459.9,25.8,0.07307,8e-05,8.47672]
[1777593881942,27.92,76455.17,25.8,0.07262,8e-05,8.43625]
[1777593886976,27.91,76455.06,25.8,0.07254,8e-05,8.42867]
[1777593892016,27.9,76455.28,25.8,0.07249,8e-05,8.42469]
[1777593897048,27.9,76456.0,25.8,0.07249,8e-05,8.42434]
[1777593902083,27.89,76452.85,25.8,0.07217,8e-05,8.39576]
[1777593907118,27.88,76443.26,25.8,0.07135,8e-05,8.32165]
[1777593909132,27.88,76431.28,25.8,0.07036,8e-05,8.23187]
[1777593913160,27.87,76419.43,25.8,0.0694,8e-05,8.1434]
[1777593915154,27.87,76420.24,25.8,0.06945,8e-05,8.14856]
[1777593917115,27.87,76419.74,25.8,0.0694,8e-05,8.14364]
[1777593918531,27.87,76422.76,25.8,0.06962,8e-05,8.16407]
[1777593920163,27.87,76423.7,25.8,0.06969,8e-05,8.17017]
[1777593920900,27.86,76423.7,25.8,0.06968,8e-05,8.1695]
[1777593921677,27.86,76423.98,25.8,0.0697,8e-05,8.17085]
[1777593927258,27.86,76424.14,25.8,0.06967,8e-05,8.16812]
[1777593932296,27.85,76428.34,25.8,0.06993,8e-05,8.19136]
[1777593937331,27.85,76433.28,25.8,0.07029,8e-05,8.22392]
[1777593942366,27.84,76434.52,25.8,0.07035,8e-05,8.22942]
[1777593947401,27.84,76434.8,25.8,0.07033,8e-05,8.2278]
[1777593952436,27.83,76434.75,25.8,0.07028,8e-05,8.2237]
[1777593957471,27.83,76435.45,25.8,0.0703,8e-05,8.22494]
[1777593962506,27.82,76435.62,25.8,0.07027,8e-05,8.22224]
[1777593965070,27.82,76434.6,25.8,0.07018,8e-05,8.21408]
[1777593966724,27.82,76436.75,25.8,0.07033,8e-05,8.22809]
[1777593968724,27.81,76437.5,25.8,0.07038,8e-05,8.23242]
[1777593969555,27.81,76451.68,25.8,0.0715,8e-05,8.33443]
[1777593974590,27.81,76455.4,25.8,0.07177,8e-05,8.35921]
[1777593979625,27.8,76458.74,25.8,0.07201,8e-05,8.38106]
[1777593984660,27.8,76460.68,25.8,0.07214,8e-05,8.39263]
[1777593990035,27.8,76466.21,25.8,0.07256,8e-05,8.4309]
[1777593995740,27.79,76468.43,25.8,0.07266,8e-05,8.43915]
[1777594000775,27.79,76468.05,25.8,0.0726,8e-05,8.43354]
[1777594005810,27.78,76464.66,25.8,0.0723,8e-05,8.40584]
[1777594008832,27.78,76452.43,25.8,0.07129,8e-05,8.31487]
[1777594010305,27.78,76452.43,25.8,0.07129,8e-05,8.31487]
[1777594015881,27.77,76447.32,25.8,0.07083,8e-05,8.27263]
[1777594020915,27.77,76443.76,25.8,0.0705,8e-05,8.24257]
[1777594025951,27.76,76438.81,25.8,0.07006,8e-05,8.20259]
[1777594030986,27.75,76438.41,25.8,0.06998,8e-05,8.1958]
[1777594031835,27.75,76438.41,25.8,0.06998,8e-05,8.1958]
[1777594034830,27.75,76439.53,25.8,0.07005,8e-05,8.20163]
[1777594040049,27.74,76437.29,25.8,0.06982,8e-05,8.18073]
[1777594045254,27.74,76432.21,25.8,0.06938,8e-05,8.14093]
[1777594051125,27.73,76436.52,25.8,0.06964,8e-05,8.16328]
[1777594056160,27.72,76437.31,25.8,0.06965,8e-05,8.16473]
[1777594061197,27.72,76436.91,25.8,0.06958,8e-05,8.1583]
[1777594066232,27.71,76436.77,25.8,0.06953,8e-05,8.15384]
[1777594070260,27.71,76423.95,25.8,0.0685,8e-05,8.05892]
[1777594075295,27.71,76422.15,25.8,0.06833,8e-05,8.04358]
[1777594080330,27.7,76420.54,25.8,0.06818,8e-05,8.02987]
[1777594085365,27.7,76420.85,25.8,0.06819,8e-05,8.03009]
[1777594090399,27.7,76422.11,25.8,0.06826,8e-05,8.03711]
[1777594095436,27.69,76427.33,25.8,0.06865,8e-05,8.07257]
[1777594100470,27.69,76424.84,25.8,0.06843,8e-05,8.05258]
[1777594105506,27.69,76426.21,25.8,0.06851,8e-05,8.06045]
[1777594110541,27.68,76427.51,25.8,0.06859,8e-05,8.06788]
[1777594115575,27.68,76428.96,25.8,0.06866,8e-05,8.07258]
[1777594121618,27.68,76429.76,25.8,0.0687,8e-05,8.07617]
[1777594127660,27.67,76430.4,25.8,0.06872,8e-05,8.07864]
[1777594132695,27.67,76430.45,25.8,0.06871,8e-05,8.0773]
[1777594137730,27.67,76435.14,25.8,0.06906,8e-05,8.10945]
[1777594142765,27.67,76442.13,25.8,0.06959,8e-05,8.15797]
[1777594147800,27.66,76444.27,25.8,0.06973,8e-05,8.17105]
[1777594153845,27.66,76443.88,25.8,0.06966,8e-05,8.16519]
[1777594158880,27.65,76443.93,25.8,0.06964,8e-05,8.16299]
[1777594164922,27.65,76444.95,25.8,0.06969,8e-05,8.16726]
[1777594169957,27.65,76445.17,25.8,0.06967,8e-05,8.16613]
[1777594174310,27.64,76445.19,25.8,0.06963,8e-05,8.16067]
[1777594174992,27.64,76461.04,25.8,0.07088,8e-05,8.27501]
[1777594179138,27.64,76475.88,25.8,0.07206,8e-05,8.38275]
[1777594185062,27.64,76479.93,25.8,0.07237,8e-05,8.41011]
[1777594190097,27.63,76478.76,25.8,0.07225,8e-05,8.39937]
[1777594195213,27.63,76474.98,25.8,0.07192,8e-05,8.36993]
[1777594201185,27.63,76473.29,25.8,0.07176,8e-05,8.35515]
[1777594206220,27.62,76473.8,25.8,0.07178,8e-05,8.35727]
[1777594211255,27.62,76471.54,25.8,0.07158,8e-05,8.33899]
[1777594216291,27.62,76470.74,25.8,0.0715,8e-05,8.33155]
[1777594221326,27.62,76471.08,25.8,0.0715,8e-05,8.33215]
[1777594226361,27.61,76471.68,25.8,0.07153,8e-05,8.33497]
[1777594231397,27.61,76470.35,25.8,0.07138,8e-05,8.31967]
[1777594233078,27.61,76466.05,25.8,0.07103,8e-05,8.28782]
[1777594238446,27.6,76466.08,25.8,0.07098,8e-05,8.28354]
[1777594243481,27.6,76460.7,25.8,0.07051,8e-05,8.24033]
[1777594248516,27.59,76456.14,25.8,0.0701,8e-05,8.20347]
[1777594253551,27.59,76451.68,25.8,0.06971,8e-05,8.16775]
[1777594258586,27.58,76452.08,25.8,0.06971,8e-05,8.16746]
[1777594263207,27.58,76453.46,25.8,0.06979,8e-05,8.17487]
[1777594268660,27.57,76452.98,25.8,0.0697,8e-05,8.16736]
[1777594269970,27.57,76452.98,25.8,0.0697,8e-05,8.16736]
[1777594275713,27.57,76455.43,25.8,0.06985,8e-05,8.18046]
[1777594280748,27.56,76456.17,25.8,0.06987,8e-05,8.1824]
[1777594285782,27.55,76456.57,25.8,0.06986,8e-05,8.18178]
[1777594288469,27.55,76456.48,25.8,0.06984,8e-05,8.18042]
[1777594289261,27.55,76456.48,25.8,0.06983,8e-05,8.17901]
[1777594295240,27.55,76456.98,25.8,0.0698,8e-05,8.17518]
[1777594300888,27.54,76458.61,25.8,0.06987,8e-05,8.18212]
[1777594302055,27.54,76458.61,25.8,0.06987,8e-05,8.18212]
[1777594308009,27.54,76454.89,25.8,0.06956,8e-05,8.15314]
[1777594311307,27.54,76459.35,25.8,0.06991,8e-05,8.18519]
[1777594311624,27.54,76459.35,25.8,0.06991,8e-05,8.18519]
[1777594317001,27.53,76457.57,25.8,0.06972,8e-05,8.16812]
[1777594319254,27.53,76456.61,25.8,0.06964,8e-05,8.16044]
[1777594321329,27.53,76456.22,25.8,0.06959,8e-05,8.15626]
[1777594322667,27.52,76454.71,25.8,0.06946,8e-05,8.14395]
[1777594324028,27.52,76455.49,25.8,0.06951,8e-05,8.14898]
[1777594330093,27.52,76456.28,25.8,0.06952,8e-05,8.15016]
[1777594335128,27.51,76456.74,25.8,0.06952,8e-05,8.15028]
[1777594340163,27.51,76456.86,25.8,0.0695,8e-05,8.14795]
[1777594345198,27.5,76456.69,25.8,0.06945,8e-05,8.14358]
[1777594350233,27.5,76446.12,25.8,0.06858,8e-05,8.06373]
[1777594353650,27.5,76446.18,25.8,0.06854,8e-05,8.05927]
[1777594355727,27.49,76446.76,25.8,0.06858,8e-05,8.06248]
[1777594358545,27.49,76455.66,25.8,0.06927,8e-05,8.1256]
[1777594363911,27.49,76455.57,25.8,0.06924,8e-05,8.12339]
[1777594369366,27.49,76457.66,25.8,0.0694,8e-05,8.13811]
[1777594374400,27.49,76460.46,25.8,0.06962,8e-05,8.15801]
[1777594379436,27.49,76463.12,25.8,0.06982,8e-05,8.17665]
[1777594384471,27.48,76454.74,25.8,0.06915,8e-05,8.11476]
[1777594389506,27.48,76451.24,25.8,0.06887,8e-05,8.08899]
[1777594393878,27.48,76451.11,25.8,0.06885,8e-05,8.08794]
[1777594394541,27.48,76438.51,25.8,0.06786,8e-05,7.99614]
[1777594395230,27.48,76438.51,25.8,0.06786,8e-05,7.99614]
[1777594395839,27.48,76438.86,25.8,0.06788,8e-05,7.99827]
[1777594398014,27.48,76435.8,25.8,0.06763,8e-05,7.97543]
[1777594399521,27.48,76435.3,25.8,0.06759,8e-05,7.97148]
[1777594400404,27.48,76437.5,25.8,0.06776,8e-05,7.987]
[1777594400893,27.48,76437.19,25.8,0.06773,8e-05,7.9844]
[1777594406626,27.48,76436.62,25.8,0.06766,8e-05,7.97818]
[1777594407083,27.48,76436.62,25.8,0.06766,8e-05,7.97818]
[1777594409529,27.48,76436.56,25.8,0.06765,8e-05,7.97742]
[1777594413169,27.47,76436.15,25.8,0.06758,8e-05,7.96931]
[1777594414631,27.47,76436.2,25.8,0.06758,8e-05,7.96908]
[1777594415881,27.47,76435.93,25.8,0.06755,8e-05,7.96655]
[1777594416662,27.47,76435.93,25.8,0.06755,8e-05,7.96655]
[1777594417184,27.47,76435.22,25.8,0.06749,8e-05,7.96116]
[1777594422737,27.47,76433.22,25.8,0.06732,8e-05,7.94527]
[1777594427773,27.47,76432.78,25.8,0.06727,8e-05,7.94101]
[1777594432810,27.47,76428.47,25.8,0.06693,8e-05,7.909]
[1777594437845,27.47,76426.27,25.8,0.06675,8e-05,7.8927]
[1777594442879,27.47,76420.76,25.8,0.06632,8e-05,7.85283]
[1777594447915,27.47,76421.5,25.8,0.06638,8e-05,7.858]
[1777594452950,27.47,76422.0,25.8,0.06641,8e-05,7.86144]
[1777594457985,27.46,76418.72,25.8,0.06616,8e-05,7.83793]
[1777594463019,27.46,76421.55,25.8,0.06638,8e-05,7.85815]
[1777594468055,27.46,76422.77,25.8,0.06647,8e-05,7.86665]
[1777594473090,27.46,76422.4,25.8,0.06641,8e-05,7.85993]
[1777594478125,27.46,76427.47,25.8,0.0668,8e-05,7.89605]
[1777594481718,27.46,76433.15,25.8,0.06724,8e-05,7.93667]
[1777594487188,27.46,76432.37,25.8,0.06717,8e-05,7.93013]
[1777594492223,27.46,76432.4,25.8,0.06716,8e-05,7.92977]
[1777594497258,27.46,76438.19,25.8,0.06761,8e-05,7.97087]
[1777594500735,27.46,76436.63,25.8,0.06748,8e-05,7.95928]
[1777594505315,27.46,76450.6,25.8,0.06858,8e-05,8.06097]
[1777594510350,27.46,76458.72,25.8,0.06923,8e-05,8.12053]
[1777594515385,27.46,76461.19,25.8,0.06943,8e-05,8.13861]
[1777594519531,27.46,76459.2,25.8,0.06927,8e-05,8.12408]
[1777594519726,27.46,76459.2,25.8,0.06927,8e-05,8.12408]
[1777594525455,27.46,76464.96,25.8,0.06973,8e-05,8.16617]
[1777594530490,27.46,76465.94,25.8,0.06981,8e-05,8.17303]
[1777594535525,27.46,76467.63,25.8,0.06991,8e-05,8.1811]
[1777594540560,27.46,76473.31,25.8,0.07036,8e-05,8.22226]
[1777594543581,27.46,76485.9,25.8,0.07137,8e-05,8.31456]
[1777594544419,27.46,76485.9,25.8,0.07137,8e-05,8.31456]
[1777594545186,27.46,76487.03,25.8,0.07146,8e-05,8.32278]
[1777594550630,27.46,76489.96,25.8,0.07168,8e-05,8.34269]
[1777594555665,27.45,76488.86,25.8,0.07157,8e-05,8.33281]
[1777594561706,27.45,76489.77,25.8,0.07163,8e-05,8.33796]
[1777594566742,27.45,76488.76,25.8,0.07153,8e-05,8.3292]
[1777594571778,27.45,76488.57,25.8,0.07151,8e-05,8.32681]
[1777594576814,27.45,76495.88,25.8,0.07209,8e-05,8.3795]
[1777594579835,27.44,76497.51,25.8,0.07221,8e-05,8.39063]
[1777594581849,27.44,76498.34,25.8,0.07227,8e-05,8.39613]
[1777594586885,27.44,76498.92,25.8,0.0723,8e-05,8.39882]
[1777594591925,27.44,76500.06,25.8,0.07235,8e-05,8.40175]
[1777594596960,27.44,76499.87,25.8,0.07231,8e-05,8.39875]
[1777594601995,27.43,76501.1,25.8,0.0724,8e-05,8.40627]
[1777594607029,27.43,76498.86,25.8,0.07219,8e-05,8.38802]
[1777594611810,27.43,76500.76,25.8,0.07234,8e-05,8.4009]
[1777594616839,27.43,76511.25,25.8,0.07318,8e-05,8.47737]
[1777594618301,27.42,76524.01,25.8,0.07423,8e-05,8.57145]
[1777594622201,27.42,76527.93,25.8,0.07454,8e-05,8.59898]
[1777594622644,27.42,76527.93,25.8,0.07454,8e-05,8.59898]
[1777594625047,27.42,76530.88,25.8,0.07476,8e-05,8.61909]
[1777594625743,27.42,76530.88,25.8,0.07476,8e-05,8.61909]
[1777594631102,27.41,76528.81,25.8,0.07454,8e-05,8.5992]
[1777594632116,27.41,76523.47,25.8,0.07408,8e-05,8.55834]
[1777594632207,27.4,76509.93,25.8,0.07288,8e-05,8.4505]
[1777594634944,27.4,76505.72,25.8,0.07253,8e-05,8.41862]
[1777594642160,27.4,76509.47,25.8,0.0728,8e-05,8.44294]
[1777594649330,27.39,76509.39,25.8,0.07275,8e-05,8.43859]
[1777594652217,27.39,76511.11,25.8,0.07285,8e-05,8.44653]
[1777594655764,27.39,76511.2,25.8,0.07284,8e-05,8.44578]
[1777594661414,27.38,76512.47,25.8,0.07291,8e-05,8.45201]
[1777594666449,27.38,76509.59,25.8,0.07265,8e-05,8.42825]
[1777594671484,27.37,76509.93,25.8,0.07265,8e-05,8.42871]
[1777594673677,27.37,76509.96,25.8,0.07265,8e-05,8.42852]
[1777594679540,27.37,76508.88,25.8,0.07253,8e-05,8.41763]
[1777594684575,27.37,76509.2,25.8,0.07253,8e-05,8.41805]
[1777594689610,27.36,76514.28,25.8,0.07293,8e-05,8.45389]
[1777594694645,27.36,76515.18,25.8,0.07298,8e-05,8.45829]
[1777594699965,27.36,76515.27,25.8,0.07296,8e-05,8.45698]
[1777594700607,27.36,76518.89,25.8,0.07325,8e-05,8.48308]
[1777594701345,27.36,76527.57,25.8,0.07398,8e-05,8.54823]
[1777594706729,27.35,76526.94,25.8,0.07388,8e-05,8.53966]
[1777594708608,27.35,76527.97,25.8,0.07396,8e-05,8.54677]
[1777594713779,27.34,76535.96,25.8,0.07456,8e-05,8.59876]
[1777594718814,27.34,76534.82,25.8,0.07442,8e-05,8.58661]
[1777594723849,27.33,76529.53,25.8,0.07393,8e-05,8.54278]
[1777594728884,27.33,76522.03,25.8,0.07327,8e-05,8.48337]
[1777594731768,27.33,76518.66,25.8,0.07298,8e-05,8.45757]
[1777594733148,27.32,76510.9,25.8,0.07232,8e-05,8.39802]
[1777594734018,27.32,76510.9,25.8,0.07232,8e-05,8.39802]
[1777594734780,27.32,76513.16,25.8,0.0725,8e-05,8.41445]
[1777594737648,27.32,76511.89,25.8,0.07238,8e-05,8.40351]
[1777594738298,27.32,76510.67,25.8,0.07227,8e-05,8.39394]
[1777594739042,27.32,76510.67,25.8,0.07227,8e-05,8.39394]
[1777594749024,27.31,76512.75,25.8,0.07239,8e-05,8.40426]
[1777594754059,27.31,76512.72,25.8,0.07236,8e-05,8.40157]
[1777594759097,27.3,76512.98,25.8,0.07235,8e-05,8.40102]
[1777594764134,27.3,76513.39,25.8,0.07236,8e-05,8.40157]
[1777594768409,27.3,76501.88,25.8,0.07139,8e-05,8.31404]
[1777594769439,27.3,76501.88,25.8,0.07139,8e-05,8.31404]
[1777594769644,27.3,76501.88,25.8,0.07139,8e-05,8.31404]
[1777594769907,27.3,76501.88,25.8,0.07139,8e-05,8.31404]
[1777594769937,27.3,76497.12,25.8,0.07099,8e-05,8.27756]
[1777594772405,27.3,76493.64,25.8,0.07067,8e-05,8.24768]
[1777594772905,27.3,76493.64,25.8,0.07067,8e-05,8.24768]
[1777594773922,27.29,76487.99,25.8,0.0702,8e-05,8.2051]
[1777594773979,27.29,76485.95,25.8,0.07004,8e-05,8.19]
[1777594779564,27.29,76477.73,25.8,0.06935,8e-05,8.12707]
[1777594785281,27.29,76477.89,25.8,0.06933,8e-05,8.12493]
[1777594790317,27.28,76478.14,25.8,0.06932,8e-05,8.12426]
[1777594795352,27.28,76480.11,25.8,0.06945,8e-05,8.1363]
[1777594800387,27.27,76480.64,25.8,0.06947,8e-05,8.13789]
[1777594802690,27.27,76480.57,25.8,0.06946,8e-05,8.13693]
[1777594808443,27.27,76478.43,25.8,0.06929,8e-05,8.12128]
[1777594812593,27.27,76478.42,25.8,0.06929,8e-05,8.12156]
[1777594818514,27.27,76471.44,25.8,0.06871,8e-05,8.06865]
[1777594823549,27.27,76472.6,25.8,0.06879,8e-05,8.07564]
[1777594825398,27.27,76472.55,25.8,0.06878,8e-05,8.07498]
[1777594830598,27.27,76472.86,25.8,0.06881,8e-05,8.07803]
[1777594835633,27.27,76472.85,25.8,0.06879,8e-05,8.07515]
[1777594840668,27.27,76479.34,25.8,0.06932,8e-05,8.12368]
[1777594845703,27.27,76480.21,25.8,0.0694,8e-05,8.13064]
[1777594850738,27.28,76481.94,25.8,0.06954,8e-05,8.14379]
[1777594855773,27.28,76481.43,25.8,0.06951,8e-05,8.14032]
[1777594860808,27.28,76488.32,25.8,0.07006,8e-05,8.19121]
[1777594865843,27.28,76488.26,25.8,0.07006,8e-05,8.19057]
[1777594870878,27.28,76490.51,25.8,0.07024,8e-05,8.20696]
[1777594875913,27.27,76488.28,25.8,0.07005,8e-05,8.19022]
[1777594882962,27.27,76488.5,25.8,0.07007,8e-05,8.19161]
[1777594891019,27.27,76487.04,25.8,0.06992,8e-05,8.17683]
[1777594896054,27.27,76488.95,25.8,0.07007,8e-05,8.19098]
[1777594901090,27.27,76489.17,25.8,0.07009,8e-05,8.19261]
[1777594906124,27.27,76487.46,25.8,0.06995,8e-05,8.18004]
[1777594912166,27.27,76488.38,25.8,0.07003,8e-05,8.18702]
[1777594915294,27.28,76476.25,25.8,0.06906,8e-05,8.09811]
[1777594921229,27.28,76474.27,25.8,0.06891,8e-05,8.08483]
[1777594926264,27.28,76477.2,25.8,0.06916,8e-05,8.10719]
[1777594931299,27.28,76475.74,25.8,0.06905,8e-05,8.09737]
[1777594936391,27.28,76474.49,25.8,0.06896,8e-05,8.08922]
[1777594942379,27.28,76465.26,25.8,0.06825,8e-05,8.02347]
[1777594946930,27.29,76458.0,25.8,0.06768,8e-05,7.97154]
[1777594949434,27.29,76443.01,25.8,0.06652,8e-05,7.86338]
[1777594949892,27.29,76443.01,25.8,0.06652,8e-05,7.86338]
[1777594950699,27.29,76442.4,25.8,0.06647,8e-05,7.859]
[1777594951193,27.29,76442.4,25.8,0.06647,8e-05,7.859]
[1777594953282,27.29,76444.81,25.8,0.06663,8e-05,7.87252]
[1777594953288,27.29,76444.81,25.8,0.06663,8e-05,7.87252]
[1777594958415,27.29,76451.88,25.8,0.0672,8e-05,7.92525]
[1777594963935,27.29,76452.72,25.8,0.06728,8e-05,7.9332]
[1777594972600,27.3,76451.03,25.8,0.06719,8e-05,7.92437]
[1777594978641,27.3,76450.84,25.8,0.06719,8e-05,7.92499]
[1777594983677,27.3,76451.19,25.8,0.06724,8e-05,7.92913]
[1777594988712,27.3,76451.87,25.8,0.06731,8e-05,7.93557]
[1777594993746,27.31,76458.63,25.8,0.06785,8e-05,7.98596]
[1777594998787,27.31,76458.22,25.8,0.06783,8e-05,7.98402]
[1777595003822,27.31,76458.17,25.8,0.06784,8e-05,7.98479]
[1777595008857,27.31,76457.55,25.8,0.06781,8e-05,7.98146]
[1777595013892,27.31,76451.11,25.8,0.06729,8e-05,7.9323]
[1777595018927,27.32,76448.62,25.8,0.06711,8e-05,7.91583]
[1777595023962,27.32,76451.04,25.8,0.06732,8e-05,7.93493]
[1777595028997,27.32,76451.1,25.8,0.06734,8e-05,7.93673]
[1777595034033,27.32,76452.36,25.8,0.06745,8e-05,7.94712]
[1777595040075,27.32,76450.69,25.8,0.06733,8e-05,7.93661]
[1777595045110,27.33,76450.59,25.8,0.06734,8e-05,7.93718]
[1777595050144,27.33,76451.86,25.8,0.06745,8e-05,7.94762]
[1777595055180,27.33,76454.21,25.8,0.06765,8e-05,7.96574]
[1777595060215,27.33,76455.15,25.8,0.06774,8e-05,7.97356]
[1777595065250,27.33,76457.4,25.8,0.06793,8e-05,7.99106]
[1777595070286,27.33,76458.12,25.8,0.06799,8e-05,7.99713]
[1777595075322,27.34,76460.25,25.8,0.06814,8e-05,8.00961]
[1777595083378,27.34,76460.53,25.8,0.06818,8e-05,8.01304]
[1777595088413,27.34,76460.67,25.8,0.0682,8e-05,8.01498]
[1777595093447,27.34,76459.19,25.8,0.06809,8e-05,8.00525]
[1777595098483,27.34,76458.68,25.8,0.06806,8e-05,8.00262]
[1777595103521,27.34,76459.46,25.8,0.06814,8e-05,8.00935]
[1777595108556,27.35,76470.46,25.8,0.06902,8e-05,8.09045]
[1777595113591,27.35,76472.94,25.8,0.06922,8e-05,8.10898]
[1777595118626,27.35,76475.51,25.8,0.06943,8e-05,8.1281]
[1777595123662,27.35,76485.23,25.8,0.07021,8e-05,8.19942]
[1777595128697,27.35,76485.71,25.8,0.07025,8e-05,8.20276]
[1777595134325,27.35,76484.6,25.8,0.07013,8e-05,8.19055]
[1777595139778,27.35,76480.46,25.8,0.0698,8e-05,8.16025]
[1777595140841,27.35,76480.46,25.8,0.0698,8e-05,8.16025]
[1777595142230,27.35,76481.99,25.8,0.06992,8e-05,8.17152]
[1777595150853,27.35,76484.29,25.8,0.07011,8e-05,8.18847]
[1777595155888,27.35,76487.27,25.8,0.07035,8e-05,8.21053]
[1777595160923,27.35,76487.4,25.8,0.07036,8e-05,8.21149]
[1777595165958,27.35,76490.05,25.8,0.07057,8e-05,8.23098]
[1777595170993,27.35,76487.97,25.8,0.0704,8e-05,8.21573]
[1777595176028,27.35,76484.73,25.8,0.07014,8e-05,8.19206]
[1777595181063,27.35,76484.65,25.8,0.07014,8e-05,8.19176]
[1777595186098,27.35,76484.24,25.8,0.07011,8e-05,8.18906]
[1777595191133,27.35,76483.83,25.8,0.07005,8e-05,8.18246]
[1777595196415,27.35,76483.04,25.8,0.06999,8e-05,8.17689]
[1777595202210,27.35,76483.74,25.8,0.07005,8e-05,8.18239]
[1777595208252,27.35,76482.24,25.8,0.06993,8e-05,8.17149]
[1777595213287,27.35,76480.58,25.8,0.0698,8e-05,8.15962]
[1777595218322,27.35,76480.73,25.8,0.06982,8e-05,8.16116]
[1777595223357,27.35,76480.04,25.8,0.06977,8e-05,8.15663]
[1777595229399,27.35,76479.61,25.8,0.06974,8e-05,8.15412]
[1777595234434,27.35,76479.54,25.8,0.06974,8e-05,8.15427]
[1777595239469,27.35,76481.77,25.8,0.06993,8e-05,8.17115]
[1777595244504,27.35,76484.71,25.8,0.07017,8e-05,8.19306]
[1777595245801,27.35,76485.22,25.8,0.07021,8e-05,8.19686]
[1777595246362,27.35,76485.22,25.8,0.07021,8e-05,8.19686]
[1777595254574,27.36,76485.44,25.8,0.0702,8e-05,8.19487]
[1777595259608,27.36,76484.41,25.8,0.07012,8e-05,8.18748]
[1777595264643,27.36,76484.33,25.8,0.07012,8e-05,8.18701]
[1777595269679,27.36,76484.08,25.8,0.0701,8e-05,8.18525]
[1777595274714,27.36,76482.06,25.8,0.06994,8e-05,8.17048]
[1777595279749,27.36,76482.47,25.8,0.06997,8e-05,8.17357]
[1777595284784,27.36,76485.8,25.8,0.07024,8e-05,8.19806]
[1777595289819,27.36,76485.19,25.8,0.07019,8e-05,8.1934]
[1777595294854,27.36,76486.72,25.8,0.07031,8e-05,8.20444]
[1777595299888,27.35,76485.48,25.8,0.0702,8e-05,8.19505]
[1777595304923,27.35,76485.88,25.8,0.07023,8e-05,8.19776]
[1777595309959,27.35,76485.81,25.8,0.07023,8e-05,8.19699]
[1777595314994,27.35,76485.5,25.8,0.07017,8e-05,8.19051]
[1777595320029,27.35,76483.69,25.8,0.07002,8e-05,8.17704]
[1777595325064,27.35,76483.22,25.8,0.06998,8e-05,8.17344]
[1777595330099,27.35,76485.48,25.8,0.07016,8e-05,8.18983]
[1777595335134,27.35,76485.38,25.8,0.07015,8e-05,8.18882]
[1777595340169,27.35,76485.47,25.8,0.07015,8e-05,8.18921]
[1777595345204,27.35,76483.85,25.8,0.07002,8e-05,8.17703]
[1777595350239,27.35,76484.37,25.8,0.07006,8e-05,8.18064]
[1777595356282,27.35,76485.96,25.8,0.07018,8e-05,8.192]
[1777595361317,27.35,76486.02,25.8,0.07019,8e-05,8.19213]
[1777595366352,27.35,76485.6,25.8,0.07015,8e-05,8.18874]
[1777595371387,27.35,76485.94,25.8,0.07014,8e-05,8.18702]
[1777595376422,27.35,76491.66,25.8,0.0706,8e-05,8.22879]
[1777595381457,27.35,76491.99,25.8,0.07062,8e-05,8.23069]
[1777595386492,27.35,76493.14,25.8,0.07071,8e-05,8.23866]
[1777595391527,27.35,76497.54,25.8,0.07106,8e-05,8.27064]
[1777595396562,27.35,76496.89,25.8,0.071,8e-05,8.26514]
[1777595401597,27.34,76494.53,25.8,0.0708,8e-05,8.24701]
[1777595406632,27.34,76494.65,25.8,0.0708,8e-05,8.24736]
[1777595410791,27.34,76512.85,25.8,0.07229,8e-05,8.382]
[1777595410924,27.34,76512.85,25.8,0.07229,8e-05,8.382]
[1777595415129,27.34,76524.89,25.8,0.07327,8e-05,8.47035]
[1777595421192,27.34,76521.51,25.8,0.07296,8e-05,8.44233]
[1777595429793,27.33,76521.42,25.8,0.07291,8e-05,8.43769]
[1777595434828,27.33,76520.62,25.8,0.07279,8e-05,8.42552]
[1777595439864,27.32,76522.57,25.8,0.07292,8e-05,8.43785]
[1777595444901,27.32,76518.54,25.8,0.07256,8e-05,8.40547]
[1777595446413,27.32,76510.31,25.8,0.07188,8e-05,8.3437]
[1777595447011,27.32,76510.24,25.8,0.07187,8e-05,8.34287]
[1777595450742,27.32,76509.94,25.8,0.07184,8e-05,8.34]
[1777595451948,27.32,76506.3,25.8,0.07153,8e-05,8.31234]
[1777595452846,27.32,76506.3,25.8,0.07153,8e-05,8.31234]
[1777595453603,27.32,76504.38,25.8,0.07137,8e-05,8.29782]
[1777595459005,27.31,76502.2,25.8,0.07118,8e-05,8.28005]
[1777595462982,27.31,76502.32,25.8,0.07118,8e-05,8.28029]
[1777595464371,27.31,76502.13,25.8,0.07116,8e-05,8.27867]
[1777595470083,27.31,76503.04,25.8,0.07122,8e-05,8.28405]
[1777595471974,27.31,76503.04,25.8,0.07122,8e-05,8.28405]
[1777595477132,27.31,76504.4,25.8,0.07132,8e-05,8.29285]
[1777595483889,27.31,76503.02,25.8,0.0712,8e-05,8.28194]
[1777595484187,27.31,76506.4,25.8,0.07147,8e-05,8.3067]
[1777595484531,27.31,76506.4,25.8,0.07147,8e-05,8.3067]
[1777595493248,27.3,76514.21,25.8,0.07205,8e-05,8.35811]
[1777595497276,27.3,76514.73,25.8,0.07208,8e-05,8.36076]
[1777595498283,27.3,76514.79,25.8,0.07208,8e-05,8.3609]
[1777595504325,27.3,76509.64,25.8,0.07164,8e-05,8.32084]
[1777595510367,27.3,76507.75,25.8,0.07146,8e-05,8.30523]
[1777595516409,27.29,76506.55,25.8,0.07135,8e-05,8.29474]
[1777595520529,27.29,76504.46,25.8,0.07117,8e-05,8.27849]
[1777595523762,27.29,76504.14,25.8,0.07114,8e-05,8.27564]
[1777595524473,27.29,76504.14,25.8,0.07113,8e-05,8.27494]
[1777595526415,27.29,76504.11,25.8,0.07113,8e-05,8.27471]
[1777595530068,27.29,76498.73,25.8,0.07068,8e-05,8.23376]
[1777595535541,27.29,76500.88,25.8,0.07084,8e-05,8.24856]
[1777595540577,27.29,76500.56,25.8,0.0708,8e-05,8.24527]
[1777595545612,27.29,76501.6,25.8,0.07088,8e-05,8.25207]
[1777595550647,27.28,76506.21,25.8,0.07124,8e-05,8.28531]
[1777595555818,27.28,76507.11,25.8,0.07128,8e-05,8.28712]
[1777595556606,27.28,76507.04,25.8,0.07127,8e-05,8.28612]
[1777595561724,27.28,76509.02,25.8,0.07141,8e-05,8.29957]
[1777595566759,27.28,76509.36,25.8,0.07142,8e-05,8.30044]
[1777595571794,27.28,76510.58,25.8,0.07151,8e-05,8.30812]
[1777595576829,27.27,76505.5,25.8,0.07107,8e-05,8.26894]
[1777595581864,27.27,76505.07,25.8,0.07103,8e-05,8.26461]
[1777595586898,27.27,76504.53,25.8,0.07097,8e-05,8.25945]
[1777595590803,27.27,76504.71,25.8,0.07098,8e-05,8.26008]
[1777595592859,27.27,76503.0,25.8,0.07083,8e-05,8.24695]
[1777595593732,27.27,76503.32,25.8,0.07086,8e-05,8.24911]
[1777595594386,27.27,76503.32,25.8,0.07085,8e-05,8.2489]
[1777595604019,27.26,76503.36,25.8,0.07084,8e-05,8.24731]
[1777595610061,27.26,76503.54,25.8,0.07084,8e-05,8.24773]
[1777595611660,27.26,76505.45,25.8,0.07096,8e-05,8.25778]
[1777595613087,27.26,76505.89,25.8,0.071,8e-05,8.26088]
[1777595613843,27.26,76507.39,25.8,0.07112,8e-05,8.27185]
[1777595615102,27.26,76508.84,25.8,0.07124,8e-05,8.28243]
[1777595615902,27.26,76508.84,25.8,0.07124,8e-05,8.28243]
[1777595616571,27.26,76508.9,25.8,0.07124,8e-05,8.28246]
[1777595617154,27.26,76508.86,25.8,0.07123,8e-05,8.28216]
[1777595621432,27.26,76508.53,25.8,0.0712,8e-05,8.27886]
[1777595626937,27.26,76508.81,25.8,0.07121,8e-05,8.28009]
[1777595633224,27.26,76508.9,25.8,0.07119,8e-05,8.27877]
[1777595636118,27.25,76507.85,25.8,0.0711,8e-05,8.27052]
[1777595641279,27.25,76506.12,25.8,0.07095,8e-05,8.25641]
[1777595646315,27.25,76506.31,25.8,0.07095,8e-05,8.2568]
[1777595651350,27.25,76505.13,25.8,0.07084,8e-05,8.247]
[1777595653984,27.25,76468.71,25.8,0.06791,8e-05,7.97915]
[1777595654599,27.25,76456.75,25.8,0.06697,8e-05,7.8923]
[1777595660415,27.25,76448.57,25.8,0.06636,8e-05,7.83569]
[1777595665451,27.26,76448.55,25.8,0.06638,8e-05,7.83783]
[1777595670485,27.26,76448.24,25.8,0.06639,8e-05,7.83797]
[1777595675522,27.26,76448.63,25.8,0.06641,8e-05,7.83934]
[1777595680558,27.27,76454.09,25.8,0.06686,8e-05,7.88107]
[1777595685593,27.27,76453.27,25.8,0.06682,8e-05,7.87736]
[1777595691636,27.28,76453.02,25.8,0.06683,8e-05,7.87821]
[1777595696671,27.28,76454.62,25.8,0.06698,8e-05,7.89206]
[1777595701706,27.28,76449.01,25.8,0.06657,8e-05,7.85379]
[1777595706741,27.29,76450.12,25.8,0.06669,8e-05,7.86432]
[1777595711776,27.29,76456.12,25.8,0.06718,8e-05,7.91014]
[1777595716811,27.29,76457.76,25.8,0.06733,8e-05,7.92419]
[1777595721846,27.3,76461.98,25.8,0.06769,8e-05,7.95677]
[1777595726881,27.3,76461.42,25.8,0.06766,8e-05,7.95443]
[1777595731915,27.3,76461.0,25.8,0.06762,8e-05,7.94912]
[1777595736951,27.3,76461.18,25.8,0.06765,8e-05,7.9523]
[1777595741986,27.31,76462.03,25.8,0.06774,8e-05,7.95996]
[1777595747021,27.31,76462.84,25.8,0.06782,8e-05,7.96729]
[1777595752056,27.31,76470.62,25.8,0.06844,8e-05,8.0251]
[1777595757091,27.31,76469.83,25.8,0.06839,8e-05,8.0203]
[1777595762126,27.31,76467.77,25.8,0.06824,8e-05,8.00625]
[1777595767160,27.31,76467.65,25.8,0.06824,8e-05,8.00644]
[1777595772197,27.32,76463.67,25.8,0.06794,8e-05,7.97866]
[1777595777232,27.32,76462.18,25.8,0.06783,8e-05,7.96896]
[1777595782269,27.32,76459.74,25.8,0.06766,8e-05,7.95257]
[1777595787304,27.32,76459.83,25.8,0.06768,8e-05,7.95447]
[1777595792444,27.32,76459.79,25.8,0.06766,8e-05,7.95124]
[1777595797967,27.33,76451.08,25.8,0.06699,8e-05,7.88972]
[1777595803416,27.33,76453.53,25.8,0.0672,8e-05,7.90963]
[1777595808453,27.33,76450.21,25.8,0.06696,8e-05,7.88718]
[1777595813489,27.33,76450.49,25.8,0.067,8e-05,7.89083]
[1777595818524,27.34,76436.89,25.8,0.06597,8e-05,7.79483]
[1777595823559,27.34,76435.23,25.8,0.06586,8e-05,7.78544]
[1777595828594,27.34,76437.47,25.8,0.06607,8e-05,7.80402]
[1777595833629,27.35,76438.58,25.8,0.06618,8e-05,7.81434]
[1777595838664,27.35,76439.15,25.8,0.06625,8e-05,7.82073]
[1777595843699,27.35,76439.76,25.8,0.06632,8e-05,7.82738]
[1777595848734,27.36,76437.95,25.8,0.0662,8e-05,7.81668]
[1777595853769,27.36,76438.14,25.8,0.06621,8e-05,7.81649]
[1777595858804,27.37,76438.14,25.8,0.06624,8e-05,7.81884]
[1777595864849,27.37,76437.77,25.8,0.06624,8e-05,7.81899]
[1777595869882,27.37,76439.17,25.8,0.06638,8e-05,7.83134]
[1777595874916,27.38,76439.57,25.8,0.06643,8e-05,7.83645]
[1777595879952,27.38,76441.77,25.8,0.06663,8e-05,7.85442]
[1777595884987,27.38,76439.68,25.8,0.06649,8e-05,7.84156]
[1777595890022,27.39,76439.48,25.8,0.0665,8e-05,7.84236]
[1777595895059,27.39,76440.97,25.8,0.06664,8e-05,7.85528]
[1777595900094,27.39,76448.26,25.8,0.06722,8e-05,7.90968]
[1777595905228,27.4,76449.35,25.8,0.06733,8e-05,7.91933]
[1777595911171,27.4,76449.61,25.8,0.06735,8e-05,7.91968]
[1777595916207,27.4,76449.58,25.8,0.06736,8e-05,7.92114]
[1777595921242,27.4,76449.39,25.8,0.06737,8e-05,7.92141]
[1777595926277,27.41,76449.97,25.8,0.06743,8e-05,7.92719]
[1777595931313,27.41,76450.73,25.8,0.0675,8e-05,7.93414]
[1777595936347,27.41,76448.28,25.8,0.06733,8e-05,7.91786]
[1777595941383,27.41,76451.76,25.8,0.06761,8e-05,7.9443]
[1777595947426,27.42,76451.18,25.8,0.06759,8e-05,7.94162]
[1777595952461,27.42,76450.96,25.8,0.06758,8e-05,7.9414]
[1777595959510,27.42,76439.23,25.8,0.0667,8e-05,7.85948]
[1777595964547,27.42,76439.89,25.8,0.06677,8e-05,7.86624]
[1777595969582,27.43,76434.77,25.8,0.0664,8e-05,7.8316]
[1777595974617,27.43,76430.61,25.8,0.06607,8e-05,7.80022]
[1777595979652,27.44,76434.65,25.8,0.06641,8e-05,7.83168]
[1777595984687,27.44,76434.57,25.8,0.06643,8e-05,7.8332]
[1777595990730,27.44,76434.46,25.8,0.06645,8e-05,7.83497]
[1777595995764,27.45,76434.28,25.8,0.06645,8e-05,7.83574]
[1777596000800,27.45,76434.32,25.8,0.06648,8e-05,7.83805]
[1777596005835,27.45,76434.23,25.8,0.06649,8e-05,7.83938]
[1777596010870,27.45,76433.77,25.8,0.06648,8e-05,7.83801]
[1777596015904,27.46,76434.24,25.8,0.06654,8e-05,7.84328]
[1777596020940,27.46,76434.42,25.8,0.06657,8e-05,7.84643]
[1777596025975,27.46,76434.26,25.8,0.06658,8e-05,7.84709]
[1777596031010,27.47,76434.48,25.8,0.06659,8e-05,7.84656]
[1777596036045,27.47,76436.59,25.8,0.06677,8e-05,7.86339]
[1777596041080,27.47,76438.14,25.8,0.06691,8e-05,7.87624]
[1777596047122,27.47,76440.68,25.8,0.06712,8e-05,7.89623]
[1777596052157,27.48,76445.24,25.8,0.0675,8e-05,7.93046]
[1777596057191,27.48,76444.49,25.8,0.06745,8e-05,7.92631]
[1777596062227,27.48,76446.89,25.8,0.06765,8e-05,7.94487]
[1777596067262,27.48,76444.46,25.8,0.06748,8e-05,7.92865]
[1777596072297,27.48,76444.46,25.8,0.06749,8e-05,7.93031]
[1777596077332,27.49,76442.21,25.8,0.06734,8e-05,7.9156]
[1777596082367,27.49,76443.86,25.8,0.06748,8e-05,7.92897]
[1777596087402,27.49,76452.94,25.8,0.06821,8e-05,7.99585]
[1777596092437,27.49,76453.5,25.8,0.06823,8e-05,7.99687]
[1777596097472,27.49,76457.65,25.8,0.06857,8e-05,8.02776]
[1777596102507,27.49,76459.69,25.8,0.06874,8e-05,8.04304]
[1777596107542,27.49,76465.86,25.8,0.06923,8e-05,8.0882]
[1777596112577,27.49,76464.71,25.8,0.06914,8e-05,8.07994]
[1777596117612,27.5,76464.72,25.8,0.06914,8e-05,8.08021]
[1777596122647,27.5,76466.18,25.8,0.06926,8e-05,8.09099]
[1777596127681,27.5,76465.25,25.8,0.06919,8e-05,8.08433]
[1777596132717,27.5,76463.56,25.8,0.06905,8e-05,8.07219]
[1777596137752,27.5,76469.43,25.8,0.06953,8e-05,8.11518]
[1777596142787,27.5,76471.22,25.8,0.06967,8e-05,8.12813]
[1777596147875,27.5,76470.83,25.8,0.06964,8e-05,8.12523]
[1777596152897,27.5,76470.63,25.8,0.06959,8e-05,8.11982]
[1777596158952,27.5,76474.89,25.8,0.06993,8e-05,8.15087]
[1777596163986,27.5,76473.66,25.8,0.06983,8e-05,8.14174]
[1777596169022,27.5,76471.96,25.8,0.06969,8e-05,8.12929]
[1777596174060,27.5,76470.3,25.8,0.06956,8e-05,8.11716]
[1777596179094,27.5,76466.28,25.8,0.06924,8e-05,8.08804]
[1777596184129,27.5,76461.38,25.8,0.06885,8e-05,8.05269]
[1777596189165,27.5,76461.81,25.8,0.06889,8e-05,8.05625]
[1777596194199,27.5,76463.39,25.8,0.06902,8e-05,8.06809]
[1777596199235,27.5,76468.19,25.8,0.06941,8e-05,8.10318]
[1777596204270,27.5,76466.3,25.8,0.06926,8e-05,8.08951]
[1777596209305,27.5,76465.83,25.8,0.06922,8e-05,8.08621]
[1777596221261,27.5,76464.61,25.8,0.0691,8e-05,8.07355]
[1777596226424,27.5,76465.32,25.8,0.06916,8e-05,8.07934]
[1777596231459,27.5,76469.54,25.8,0.0695,8e-05,8.11019]
[1777596236494,27.5,76478.22,25.8,0.07019,8e-05,8.1733]
[1777596241529,27.5,76480.78,25.8,0.07039,8e-05,8.19143]
[1777596246563,27.5,76480.41,25.8,0.07035,8e-05,8.18797]
[1777596251600,27.5,76493.45,25.8,0.0714,8e-05,8.28303]
[1777596256634,27.49,76499.14,25.8,0.07184,8e-05,8.32312]
[1777596261669,27.49,76502.25,25.8,0.07208,8e-05,8.34435]
[1777596266704,27.49,76501.92,25.8,0.07203,8e-05,8.34015]
[1777596271739,27.48,76505.35,25.8,0.07226,8e-05,8.35978]
[1777596276774,27.48,76502.02,25.8,0.07197,8e-05,8.33352]
[1777596281809,27.48,76500.08,25.8,0.0718,8e-05,8.31784]
[1777596286844,27.48,76497.06,25.8,0.07154,8e-05,8.29437]
[1777596291878,27.48,76498.41,25.8,0.07164,8e-05,8.30324]
[1777596296914,27.47,76499.62,25.8,0.07172,8e-05,8.3109]
[1777596301950,27.47,76500.33,25.8,0.07176,8e-05,8.31474]
[1777596306985,27.47,76499.38,25.8,0.07167,8e-05,8.30629]
[1777596312023,27.47,76504.78,25.8,0.0721,8e-05,8.34479]
[1777596317054,27.47,76505.56,25.8,0.07214,8e-05,8.34901]
[1777596322090,27.46,76506.01,25.8,0.07216,8e-05,8.35086]
[1777596328132,27.46,76506.24,25.8,0.07216,8e-05,8.35086]
[1777596333167,27.46,76509.51,25.8,0.07238,8e-05,8.36965]
[1777596338201,27.46,76512.82,25.8,0.07264,8e-05,8.39268]
[1777596343237,27.45,76513.31,25.8,0.07266,8e-05,8.39469]
[1777596348271,27.45,76513.38,25.8,0.07265,8e-05,8.39358]
[1777596353308,27.45,76513.3,25.8,0.07263,8e-05,8.39139]
[1777596358343,27.45,76515.48,25.8,0.07279,8e-05,8.40601]
[1777596363378,27.44,76515.37,25.8,0.07276,8e-05,8.40345]
[1777596364385,27.44,76527.42,25.8,0.07376,8e-05,8.49306]
[1777596364898,27.44,76527.42,25.8,0.07376,8e-05,8.49306]
[1777596365691,27.44,76527.42,25.8,0.07376,8e-05,8.49306]
[1777596367893,27.44,76536.72,25.8,0.07452,8e-05,8.56123]
[1777596373447,27.41,76547.6,25.8,0.07521,9e-05,8.62233]
[1777596378483,27.37,76553.69,25.8,0.07547,9e-05,8.64562]
[1777596383518,27.34,76553.96,25.8,0.07522,9e-05,8.62439]
[1777596388552,27.33,76549.89,25.8,0.07483,9e-05,8.58988]
[1777596391826,27.33,76542.58,25.8,0.0742,8e-05,8.53328]
[1777596393267,27.33,76536.56,25.8,0.07364,8e-05,8.48264]
[1777596395623,27.33,76535.13,25.8,0.07351,8e-05,8.4708]
[1777596397643,27.33,76529.54,25.8,0.07303,8e-05,8.42782]
[1777596398237,27.32,76529.79,25.8,0.07304,8e-05,8.42874]
[1777596399996,27.32,76531.19,25.8,0.07315,8e-05,8.4383]
[1777596402105,27.32,76531.09,25.8,0.07313,8e-05,8.4366]
[1777596407835,27.31,76529.82,25.8,0.07295,8e-05,8.42068]
[1777596412725,27.29,76513.47,25.8,0.07144,8e-05,8.28534]
[1777596419773,27.29,76512.51,25.8,0.07135,8e-05,8.27685]
[1777596424809,27.29,76512.31,25.8,0.07132,8e-05,8.27443]
[1777596430851,27.29,76512.24,25.8,0.07131,8e-05,8.27286]
[1777596436893,27.29,76510.34,25.8,0.07114,8e-05,8.25774]
[1777596441929,27.28,76500.52,25.8,0.07033,8e-05,8.18449]
[1777596447971,27.28,76495.53,25.8,0.06993,8e-05,8.1477]
[1777596453007,27.28,76495.87,25.8,0.06992,8e-05,8.14641]
[1777596458042,27.29,76492.81,25.8,0.06968,8e-05,8.12416]
[1777596463077,27.29,76491.75,25.8,0.0696,8e-05,8.11675]
[1777596468112,27.29,76491.68,25.8,0.0696,8e-05,8.11657]
[1777596473147,27.29,76491.6,25.8,0.06959,8e-05,8.11627]
[1777596478182,27.29,76490.39,25.8,0.0695,8e-05,8.10764]
[1777596483217,27.29,76485.12,25.8,0.06908,8e-05,8.06937]
[1777596488920,27.29,76485.27,25.8,0.0691,8e-05,8.07084]
[1777596498322,27.29,76491.54,25.8,0.0696,8e-05,8.1172]
[1777596503357,27.29,76483.66,25.8,0.06897,8e-05,8.05928]
[1777596508392,27.29,76489.33,25.8,0.06943,8e-05,8.10102]
[1777596513427,27.29,76489.37,25.8,0.0694,8e-05,8.09725]
[1777596518462,27.29,76489.22,25.8,0.06939,8e-05,8.09608]
[1777596523497,27.29,76490.27,25.8,0.06947,8e-05,8.10371]
[1777596528533,27.29,76489.84,25.8,0.06943,8e-05,8.1004]
[1777596534574,27.29,76488.57,25.8,0.06933,8e-05,8.09097]
[1777596539609,27.29,76489.1,25.8,0.06937,8e-05,8.09479]
[1777596544644,27.29,76492.47,25.8,0.06964,8e-05,8.11937]
[1777596549679,27.29,76492.55,25.8,0.06964,8e-05,8.11969]
[1777596554714,27.29,76492.75,25.8,0.06966,8e-05,8.1209]
[1777596559750,27.29,76488.81,25.8,0.06934,8e-05,8.09183]
[1777596564785,27.29,76487.83,25.8,0.06926,8e-05,8.08476]
[1777596569820,27.29,76487.54,25.8,0.06924,8e-05,8.0829]
[1777596574855,27.29,76488.0,25.8,0.06925,8e-05,8.08254]
[1777596580897,27.29,76488.11,25.8,0.06926,8e-05,8.08352]
[1777596585932,27.29,76487.96,25.8,0.06925,8e-05,8.08251]
[1777596588844,27.29,76486.53,25.8,0.06913,8e-05,8.07204]
[1777596588953,27.29,76473.97,25.8,0.06813,8e-05,7.98034]
[1777596589617,27.29,76473.97,25.8,0.06813,8e-05,7.98034]
[1777596590536,27.29,76468.24,25.8,0.06767,8e-05,7.93832]
[1777596594978,27.29,76466.72,25.8,0.06754,8e-05,7.92625]
[1777596601042,27.28,76462.12,25.8,0.06717,8e-05,7.8915]
[1777596604842,27.28,76462.31,25.8,0.06718,8e-05,7.89238]
[1777596605536,27.28,76464.07,25.8,0.06731,8e-05,7.90496]
[1777596611112,27.28,76466.14,25.8,0.06746,8e-05,7.91883]
[1777596612403,27.28,76466.11,25.8,0.06746,8e-05,7.91842]
[1777596618161,27.28,76465.6,25.8,0.06741,8e-05,7.91359]
[1777596623505,27.28,76465.25,25.8,0.06737,8e-05,7.91032]
[1777596625529,27.28,76458.77,25.8,0.06686,8e-05,7.86296]
[1777596631520,27.28,76452.88,25.8,0.06639,8e-05,7.8202]
[1777596637294,27.28,76451.15,25.8,0.06623,8e-05,7.80382]
[1777596642328,27.28,76459.24,25.8,0.06686,8e-05,7.86197]
[1777596647364,27.28,76460.75,25.8,0.06697,8e-05,7.8725]
[1777596650189,27.28,76460.99,25.8,0.06699,8e-05,7.87415]
[1777596656819,27.28,76458.7,25.8,0.0668,8e-05,7.85708]
[1777596662469,27.27,76457.67,25.8,0.06672,8e-05,7.84921]
[1777596667825,27.27,76457.96,25.8,0.06674,8e-05,7.85107]
[1777596672862,27.27,76457.99,25.8,0.06674,8e-05,7.85098]
[1777596675664,27.27,76459.91,25.8,0.06689,8e-05,7.86465]
[1777596682609,27.27,76457.86,25.8,0.06672,8e-05,7.84924]
[1777596687644,27.27,76454.98,25.8,0.06649,8e-05,7.82819]
[1777596692679,27.27,76449.33,25.8,0.06602,8e-05,7.78355]
[1777596693532,27.27,76449.33,25.8,0.06602,8e-05,7.78355]
[1777596694074,27.27,76449.33,25.8,0.06602,8e-05,7.78355]
[1777596702749,27.27,76439.56,25.8,0.06528,8e-05,7.71451]
[1777596708791,27.27,76441.59,25.8,0.06544,8e-05,7.72991]
[1777596714301,27.28,76437.24,25.8,0.06511,8e-05,7.69934]
[1777596714344,27.28,76436.87,25.8,0.06509,8e-05,7.69685]
[1777596715582,27.28,76430.19,25.8,0.06458,8e-05,7.64938]
[1777596715687,27.28,76430.19,25.8,0.06458,8e-05,7.64938]
[1777596716559,27.28,76429.06,25.8,0.06449,8e-05,7.64152]
[1777596722169,27.28,76428.65,25.8,0.06448,8e-05,7.64021]
[1777596727711,27.28,76424.01,25.8,0.06414,8e-05,7.60871]
[1777596730349,27.28,76437.3,25.8,0.06517,8e-05,7.70424]
[1777596737994,27.28,76440.54,25.8,0.06543,8e-05,7.72879]
[1777596742131,27.29,76439.08,25.8,0.06532,8e-05,7.71879]
[1777596742830,27.29,76439.04,25.8,0.06532,8e-05,7.71866]
[1777596744091,27.29,76436.5,25.8,0.06513,8e-05,7.70066]
[1777596744735,27.29,76434.97,25.8,0.06501,8e-05,7.68992]
[1777596750079,27.29,76440.1,25.8,0.06542,8e-05,7.72755]
[1777596755114,27.29,76438.39,25.8,0.06527,8e-05,7.71226]
[1777596760354,27.29,76434.0,25.8,0.06494,8e-05,7.68143]
[1777596770219,27.29,76433.51,25.8,0.06492,8e-05,7.6803]
[1777596775254,27.29,76438.67,25.8,0.06533,8e-05,7.71793]
[1777596778603,27.29,76443.13,25.8,0.06568,8e-05,7.75019]
[1777596783725,27.3,76443.43,25.8,0.0657,8e-05,7.75275]
[1777596794389,27.3,76443.51,25.8,0.06572,8e-05,7.75445]
[1777596799424,27.3,76442.98,25.8,0.06569,8e-05,7.75131]
[1777596805465,27.3,76444.53,25.8,0.06582,8e-05,7.76322]
[1777596811094,27.3,76444.54,25.8,0.06582,8e-05,7.76343]
[1777596816543,27.3,76444.37,25.8,0.06579,8e-05,7.75974]
[1777596822585,27.3,76444.37,25.8,0.0658,8e-05,7.76058]
[1777596829634,27.3,76444.57,25.8,0.06583,8e-05,7.76297]
[1777596834669,27.31,76444.7,25.8,0.06584,8e-05,7.76457]
[1777596839708,27.31,76445.03,25.8,0.06588,8e-05,7.76759]
[1777596841606,27.31,76447.36,25.8,0.06606,8e-05,7.78443]
[1777596842510,27.31,76452.94,25.8,0.06649,8e-05,7.82466]
[1777596847591,27.31,76443.79,25.8,0.06579,8e-05,7.75995]
[1777596848165,27.31,76443.79,25.8,0.06579,8e-05,7.75995]
[1777596853807,27.31,76443.89,25.8,0.06581,8e-05,7.76167]
[1777596858842,27.31,76444.07,25.8,0.06584,8e-05,7.76367]
[1777596864884,27.31,76442.26,25.8,0.0657,8e-05,7.75155]
[1777596869919,27.31,76437.13,25.8,0.06532,8e-05,7.71587]
[1777596874953,27.32,76437.04,25.8,0.0653,8e-05,7.7124]
[1777596879989,27.32,76436.65,25.8,0.06528,8e-05,7.71064]
[1777596885024,27.32,76436.13,25.8,0.06525,8e-05,7.70792]
[1777596892073,27.32,76434.67,25.8,0.06515,8e-05,7.69887]
[1777596894955,27.32,76426.49,25.8,0.06453,8e-05,7.64102]
[1777596900129,27.32,76425.02,25.8,0.06444,8e-05,7.63233]
[1777596905164,27.33,76429.4,25.8,0.06479,8e-05,7.66492]
[1777596908259,27.33,76432.64,25.8,0.06504,8e-05,7.6887]
[1777596910063,27.33,76435.59,25.8,0.06527,8e-05,7.7101]
[1777596916241,27.33,76436.55,25.8,0.06536,8e-05,7.71798]
[1777596919098,27.33,76436.65,25.8,0.06537,8e-05,7.71898]
[1777596920799,27.33,76436.72,25.8,0.06538,8e-05,7.71976]
[1777596921284,27.33,76436.72,25.8,0.06538,8e-05,7.71976]
[1777596926672,27.33,76437.51,25.8,0.06545,8e-05,7.72628]
[1777596934367,27.33,76434.69,25.8,0.06521,8e-05,7.70348]
[1777596939402,27.33,76434.69,25.8,0.06522,8e-05,7.70426]
[1777596944437,27.34,76435.88,25.8,0.06532,8e-05,7.71348]
[1777596946336,27.34,76435.9,25.8,0.06532,8e-05,7.71375]
[1777596950725,27.34,76436.1,25.8,0.06535,8e-05,7.71582]
[1777596956520,27.34,76434.81,25.8,0.06526,8e-05,7.70735]
[1777596961558,27.34,76429.03,25.8,0.06482,8e-05,7.66683]
[1777596966593,27.34,76429.17,25.8,0.06484,8e-05,7.66869]
[1777596972195,27.34,76428.7,25.8,0.06481,8e-05,7.66598]
[1777596977672,27.34,76429.67,25.8,0.0649,8e-05,7.67389]
[1777596982708,27.34,76429.55,25.8,0.06489,8e-05,7.67367]
[1777596986175,27.34,76429.31,25.8,0.06488,8e-05,7.6722]
[1777596987643,27.34,76417.88,25.8,0.06401,8e-05,7.59143]
[1777596988153,27.34,76417.88,25.8,0.06401,8e-05,7.59143]
[1777596988329,27.34,76417.88,25.8,0.06401,8e-05,7.59143]
[1777596994509,27.35,76418.72,25.8,0.06406,8e-05,7.59502]
[1777597000834,27.35,76419.86,25.8,0.06417,8e-05,7.60508]
[1777597002776,27.35,76419.52,25.8,0.06415,8e-05,7.60292]
[1777597006895,27.35,76419.86,25.8,0.06418,8e-05,7.60629]
[1777597012918,27.35,76416.38,25.8,0.06394,8e-05,7.5833]
[1777597017152,27.36,76414.98,25.8,0.06384,8e-05,7.57419]
[1777597019111,27.36,76410.54,25.8,0.06351,8e-05,7.54342]
[1777597023893,27.36,76404.35,25.8,0.06307,7e-05,7.50165]
[1777597028585,27.36,76397.56,25.8,0.06258,7e-05,7.45567]
[1777597034065,27.37,76397.28,25.8,0.06259,7e-05,7.4569]
[1777597039100,27.37,76397.12,25.8,0.06261,7e-05,7.45807]
[1777597044134,27.37,76389.43,25.8,0.06206,7e-05,7.40683]
[1777597050271,27.38,76388.77,25.8,0.06203,7e-05,7.40393]
[1777597056218,27.38,76395.37,25.8,0.06254,7e-05,7.45102]
[1777597057576,27.38,76395.37,25.8,0.06254,7e-05,7.45102]
[1777597060841,27.39,76400.24,25.8,0.06293,7e-05,7.48705]
[1777597063584,27.39,76402.61,25.8,0.06311,7e-05,7.50458]
[1777597069310,27.39,76404.08,25.8,0.06326,7e-05,7.51784]
[1777597074345,27.4,76403.79,25.8,0.06326,7e-05,7.51835]
[1777597080387,27.4,76402.81,25.8,0.06322,7e-05,7.51413]
[1777597085421,27.4,76403.13,25.8,0.06327,7e-05,7.51861]
[1777597090457,27.41,76396.26,25.8,0.06278,7e-05,7.47274]
[1777597096498,27.41,76397.5,25.8,0.0629,7e-05,7.48448]
[1777597101535,27.42,76404.97,25.8,0.06349,7e-05,7.53925]
[1777597106570,27.42,76405.05,25.8,0.06351,7e-05,7.54184]
[1777597111605,27.42,76405.2,25.8,0.06352,8e-05,7.54103]
[1777597116640,27.43,76398.7,25.8,0.06305,7e-05,7.49753]
[1777597120048,27.43,76395.36,25.8,0.06282,7e-05,7.47556]
[1777597126710,27.43,76389.6,25.8,0.06243,7e-05,7.43913]
[1777597130063,27.44,76384.02,25.8,0.06204,7e-05,7.4021]
[1777597135775,27.44,76383.52,25.8,0.06205,7e-05,7.40241]
[1777597141816,27.45,76382.73,25.8,0.06203,7e-05,7.40074]
[1777597147859,27.45,76382.87,25.8,0.06208,7e-05,7.40552]
[1777597152893,27.46,76382.35,25.8,0.06208,7e-05,7.40506]
[1777597157929,27.46,76382.34,25.8,0.06211,7e-05,7.40814]
[1777597162963,27.47,76380.08,25.8,0.06198,7e-05,7.39569]
[1777597167999,27.47,76377.03,25.8,0.06179,7e-05,7.37797]
[1777597173034,27.48,76373.1,25.8,0.06151,7e-05,7.35067]
[1777597178069,27.49,76377.09,25.8,0.06184,7e-05,7.38182]
[1777597183104,27.49,76384.85,25.8,0.06245,7e-05,7.43896]
[1777597188142,27.49,76389.78,25.8,0.06284,7e-05,7.47606]
[1777597193177,27.5,76389.73,25.8,0.06287,7e-05,7.47832]
[1777597196086,27.5,76391.21,25.8,0.063,7e-05,7.49017]
[1777597196793,27.5,76405.3,25.8,0.06405,8e-05,7.58927]
[1777597198487,27.5,76419.87,25.8,0.06516,8e-05,7.69258]
[1777597204254,27.5,76427.6,25.8,0.06576,8e-05,7.74786]
[1777597209289,27.5,76417.44,25.8,0.06498,8e-05,7.67599]
[1777597214324,27.5,76421.74,25.8,0.06532,8e-05,7.70694]
[1777597219359,27.5,76421.53,25.8,0.0653,8e-05,7.70571]
[1777597224394,27.5,76421.01,25.8,0.06527,8e-05,7.70219]
[1777597229429,27.5,76420.94,25.8,0.06526,8e-05,7.70178]
[1777597234465,27.5,76425.27,25.8,0.06556,8e-05,7.72863]
[1777597239499,27.5,76426.33,25.8,0.06562,8e-05,7.73416]
[1777597244535,27.5,76432.95,25.8,0.06612,8e-05,7.78001]
[1777597249570,27.5,76433.47,25.8,0.06615,8e-05,7.78314]
[1777597254614,27.5,76433.85,25.8,0.06617,8e-05,7.78514]
[1777597259649,27.5,76442.68,25.8,0.06685,8e-05,7.84758]
[1777597264685,27.49,76449.79,25.8,0.06739,8e-05,7.89754]
[1777597269720,27.49,76449.01,25.8,0.06732,8e-05,7.89074]
[1777597274755,27.49,76450.17,25.8,0.0674,8e-05,7.89799]
[1777597279790,27.49,76452.01,25.8,0.06753,8e-05,7.91021]
[1777597285832,27.49,76454.96,25.8,0.06775,8e-05,7.93014]
[1777597290867,27.49,76455.4,25.8,0.06777,8e-05,7.9322]
[1777597295905,27.48,76454.26,25.8,0.06764,8e-05,7.91897]
[1777597300799,27.48,76455.04,25.8,0.06769,8e-05,7.92397]
[1777597305975,27.48,76452.18,25.8,0.06745,8e-05,7.90188]
[1777597311180,27.48,76442.76,25.8,0.06671,8e-05,7.83367]
[1777597313097,27.48,76442.83,25.8,0.06671,8e-05,7.83403]
[1777597319588,27.48,76443.04,25.8,0.06672,8e-05,7.83516]
[1777597320360,27.48,76443.25,25.8,0.06674,8e-05,7.83654]
[1777597325373,27.48,76439.5,25.8,0.06645,8e-05,7.80943]
[1777597330082,27.48,76439.79,25.8,0.06647,8e-05,7.81142]
[1777597334541,27.48,76442.82,25.8,0.0667,8e-05,7.83286]
[1777597340217,27.48,76444.54,25.8,0.06683,8e-05,7.84463]
[1777597345252,27.48,76444.33,25.8,0.06681,8e-05,7.84268]
[1777597350287,27.48,76438.78,25.8,0.06637,8e-05,7.80256]
[1777597355322,27.48,76438.98,25.8,0.06636,8e-05,7.79999]
[1777597360373,27.48,76441.2,25.8,0.06653,8e-05,7.81575]
[1777597366399,27.48,76444.27,25.8,0.06676,8e-05,7.83723]
[1777597371434,27.47,76443.68,25.8,0.06671,8e-05,7.8326]
[1777597376468,27.47,76443.58,25.8,0.0667,8e-05,7.83155]
[1777597381926,27.47,76441.27,25.8,0.06651,8e-05,7.81471]
[1777597387428,27.47,76429.48,25.8,0.06561,8e-05,7.73069]
[1777597388018,27.47,76429.48,25.8,0.06561,8e-05,7.73069]
[1777597388042,27.47,76429.48,25.8,0.06561,8e-05,7.73069]
[1777597393588,27.47,76433.97,25.8,0.06595,8e-05,7.76297]
[1777597398623,27.47,76433.46,25.8,0.06592,8e-05,7.75937]
[1777597400954,27.47,76433.42,25.8,0.06591,8e-05,7.75908]
[1777597402264,27.47,76432.84,25.8,0.06587,8e-05,7.75495]
[1777597407885,27.47,76433.27,25.8,0.0659,8e-05,7.75803]
[1777597413727,27.47,76432.43,25.8,0.06581,8e-05,7.74808]
[1777597418763,27.47,76426.99,25.8,0.06539,8e-05,7.70938]
[1777597423797,27.47,76426.58,25.8,0.06536,8e-05,7.70667]
[1777597427813,27.47,76424.35,25.8,0.06519,8e-05,7.69096]
[1777597430780,27.47,76425.48,25.8,0.06528,8e-05,7.69911]
[1777597435882,27.48,76425.49,25.8,0.06528,8e-05,7.6993]
[1777597440917,27.48,76427.4,25.8,0.06543,8e-05,7.71289]
[1777597445952,27.48,76427.96,25.8,0.06547,8e-05,7.71679]
[1777597450987,27.47,76431.41,25.8,0.06573,8e-05,7.74112]
[1777597456024,27.47,76434.62,25.8,0.06597,8e-05,7.76362]
[1777597456702,27.47,76434.62,25.8,0.06597,8e-05,7.76362]
[1777597463070,27.47,76434.6,25.8,0.06597,8e-05,7.76288]
[1777597468105,27.47,76434.63,25.8,0.06596,8e-05,7.76271]
[1777597473141,27.47,76434.6,25.8,0.06593,8e-05,7.75826]
[1777597478176,27.47,76435.7,25.8,0.06601,8e-05,7.76579]
[1777597480121,27.47,76435.7,25.8,0.06601,8e-05,7.76579]
[1777597481662,27.47,76436.17,25.8,0.06604,8e-05,7.76901]
[1777597482960,27.47,76436.33,25.8,0.06606,8e-05,7.77008]
[1777597490260,27.47,76435.87,25.8,0.06601,8e-05,7.76622]
[1777597495295,27.47,76435.81,25.8,0.06601,8e-05,7.7655]
[1777597501337,27.47,76439.64,25.8,0.0663,8e-05,7.79254]
[1777597505365,27.47,76452.26,25.8,0.06728,8e-05,7.88257]
[1777597512418,27.47,76456.99,25.8,0.06763,8e-05,7.91494]
[1777597517453,27.46,76456.08,25.8,0.06754,8e-05,7.90714]
[1777597522488,27.46,76456.01,25.8,0.06752,8e-05,7.90543]
[1777597527523,27.46,76458.57,25.8,0.06771,8e-05,7.92268]
[1777597532558,27.46,76457.42,25.8,0.06758,8e-05,7.9092]
[1777597537594,27.46,76458.38,25.8,0.06764,8e-05,7.91491]
[1777597542714,27.46,76458.32,25.8,0.06762,8e-05,7.91347]
[1777597548671,27.45,76469.42,25.8,0.06848,8e-05,7.99172]
[1777597553706,27.45,76470.07,25.8,0.06851,8e-05,7.9948]
[1777597558906,27.45,76469.95,25.8,0.06849,8e-05,7.99268]
[1777597560474,27.45,76469.96,25.8,0.06848,8e-05,7.99215]
[1777597564170,27.45,76483.38,25.8,0.06956,8e-05,8.09026]
[1777597569917,27.45,76484.96,25.8,0.06969,8e-05,8.10208]
[1777597570186,27.45,76484.96,25.8,0.06969,8e-05,8.10208]
[1777597575862,27.44,76486.59,25.8,0.0698,8e-05,8.11197]
[1777597577289,27.44,76486.61,25.8,0.06979,8e-05,8.11168]
[1777597582911,27.44,76486.32,25.8,0.06977,8e-05,8.10934]
[1777597588953,27.44,76486.83,25.8,0.06981,8e-05,8.11338]
[1777597593987,27.44,76487.25,25.8,0.06982,8e-05,8.11263]
[1777597599022,27.44,76484.64,25.8,0.06961,8e-05,8.0937]
[1777597604058,27.44,76484.5,25.8,0.0696,8e-05,8.09282]
[1777597609093,27.44,76487.33,25.8,0.06983,8e-05,8.11356]
[1777597614128,27.44,76488.03,25.8,0.06989,8e-05,8.1187]
[1777597619163,27.44,76488.19,25.8,0.0699,8e-05,8.11992]
[1777597619734,27.44,76488.19,25.8,0.0699,8e-05,8.11992]
[1777597625205,27.44,76486.64,25.8,0.06974,8e-05,8.10573]
[1777597630240,27.44,76487.81,25.8,0.06981,8e-05,8.11195]
[1777597635275,27.43,76487.56,25.8,0.06976,8e-05,8.10781]
[1777597641317,27.43,76487.64,25.8,0.06974,8e-05,8.10567]
[1777597647359,27.42,76490.05,25.8,0.0699,8e-05,8.12046]
[1777597652395,27.42,76492.27,25.8,0.07002,8e-05,8.1303]
[1777597653534,27.42,76492.27,25.8,0.07002,8e-05,8.1303]
[1777597660989,27.42,76498.47,25.8,0.07052,8e-05,8.17516]
[1777597663685,27.42,76498.7,25.8,0.07053,8e-05,8.17617]
[1777597669513,27.42,76505.31,25.8,0.07106,8e-05,8.22383]
[1777597674548,27.42,76505.28,25.8,0.07105,8e-05,8.22304]
[1777597679583,27.42,76506.34,25.8,0.07113,8e-05,8.23035]
[1777597684617,27.41,76515.65,25.8,0.07189,8e-05,8.29854]
[1777597689656,27.41,76517.29,25.8,0.07201,8e-05,8.30964]
[1777597693684,27.41,76530.82,25.8,0.07312,8e-05,8.40939]
[1777597697084,27.41,76531.5,25.8,0.07317,8e-05,8.41372]
[1777597702608,27.41,76544.57,25.8,0.07424,8e-05,8.5091]
[1777597703828,27.41,76547.85,25.8,0.07452,8e-05,8.53323]
[1777597710043,27.4,76546.0,25.8,0.07432,8e-05,8.51588]
[1777597712817,27.4,76530.12,25.8,0.07293,8e-05,8.39092]
[1777597717852,27.39,76528.66,25.8,0.07279,8e-05,8.37834]
[1777597722886,27.39,76528.26,25.8,0.07274,8e-05,8.37366]
[1777597728929,27.39,76528.25,25.8,0.07271,8e-05,8.37152]
[1777597734110,27.39,76528.04,25.8,0.07268,8e-05,8.36856]
[1777597740013,27.38,76519.13,25.8,0.07192,8e-05,8.30029]
[1777597745045,27.38,76520.17,25.8,0.07199,8e-05,8.30693]
[1777597750080,27.38,76521.67,25.8,0.0721,8e-05,8.31698]
[1777597755115,27.38,76523.0,25.8,0.0722,8e-05,8.32574]
[1777597760150,27.38,76522.34,25.8,0.07213,8e-05,8.31948]
[1777597766192,27.37,76522.32,25.8,0.07211,8e-05,8.318]
[1777597771227,27.37,76525.14,25.8,0.0723,8e-05,8.33376]
[1777597776262,27.37,76529.2,25.8,0.07263,8e-05,8.36274]
[1777597781297,27.37,76529.46,25.8,0.07263,8e-05,8.36318]
[1777597788346,27.37,76529.38,25.8,0.0726,8e-05,8.36035]
[1777597793381,27.36,76528.12,25.8,0.07248,8e-05,8.34933]
[1777597799423,27.36,76528.78,25.8,0.07251,8e-05,8.35224]
[1777597804458,27.36,76529.7,25.8,0.07256,8e-05,8.35739]
[1777597807298,27.36,76531.78,25.8,0.07273,8e-05,8.37222]
[1777597807479,27.36,76544.38,25.8,0.07378,8e-05,8.46622]
[1777597810022,27.35,76544.23,25.8,0.07377,8e-05,8.46458]
[1777597815536,27.35,76546.21,25.8,0.07389,8e-05,8.47593]
[1777597820571,27.35,76546.43,25.8,0.07388,8e-05,8.47501]
[1777597824158,27.34,76545.24,25.8,0.07376,8e-05,8.46455]
[1777597824325,27.34,76533.06,25.8,0.07274,8e-05,8.37294]
[1777597824598,27.34,76516.98,25.8,0.0714,8e-05,8.25325]
[1777597829967,27.34,76510.79,25.8,0.07087,8e-05,8.20486]
[1777597832286,27.34,76507.86,25.8,0.07058,8e-05,8.17806]
[1777597837702,27.34,76503.26,25.8,0.0702,8e-05,8.14308]
[1777597842737,27.34,76503.26,25.8,0.0702,8e-05,8.14311]
[1777597847772,27.34,76502.91,25.8,0.07017,8e-05,8.14058]
[1777597852807,27.34,76505.85,25.8,0.07041,8e-05,8.16229]
[1777597857842,27.34,76510.28,25.8,0.07077,8e-05,8.19466]
[1777597862877,27.33,76509.58,25.8,0.07071,8e-05,8.18918]
[1777597867912,27.33,76509.46,25.8,0.07069,8e-05,8.18803]
[1777597872948,27.33,76510.94,25.8,0.07081,8e-05,8.1987]
[1777597877983,27.33,76513.7,25.8,0.07103,8e-05,8.2188]
[1777597883018,27.33,76512.33,25.8,0.07092,8e-05,8.20827]
[1777597887987,27.33,76512.87,25.8,0.07096,8e-05,8.21204]
[1777597894095,27.33,76514.81,25.8,0.07105,8e-05,8.21882]
[1777597897825,27.32,76517.51,25.8,0.07125,8e-05,8.23704]
[1777597903158,27.32,76526.96,25.8,0.07201,8e-05,8.30576]
[1777597908193,27.32,76527.89,25.8,0.07208,8e-05,8.31154]
[1777597913228,27.32,76526.6,25.8,0.07196,8e-05,8.30072]
[1777597918262,27.32,76526.86,25.8,0.07196,8e-05,8.30145]
[1777597923298,27.31,76526.53,25.8,0.07192,8e-05,8.2976]
[1777597928333,27.31,76527.93,25.8,0.07202,8e-05,8.30683]
[1777597933368,27.31,76537.21,25.8,0.07278,8e-05,8.3747]
[1777597938404,27.31,76542.18,25.8,0.07318,8e-05,8.41008]
[1777597943439,27.3,76542.76,25.8,0.0732,8e-05,8.41248]
[1777597949215,27.3,76542.76,25.8,0.07319,8e-05,8.41095]
[1777597954516,27.3,76542.97,25.8,0.07314,8e-05,8.40591]
[1777597959551,27.3,76548.94,25.8,0.07362,8e-05,8.44874]
[1777597964587,27.29,76549.35,25.8,0.07363,8e-05,8.44966]
[1777597969628,27.29,76551.69,25.8,0.07381,8e-05,8.46512]
[1777597974661,27.29,76556.0,25.8,0.07414,8e-05,8.49514]
[1777597979697,27.28,76559.67,25.8,0.07442,9e-05,8.52014]
[1777597984732,27.28,76559.78,25.8,0.0744,9e-05,8.51819]
[1777597989773,27.27,76559.69,25.8,0.07436,9e-05,8.51475]
[1777597994808,27.27,76559.57,25.8,0.07432,9e-05,8.51109]
[1777597999843,27.26,76559.6,25.8,0.07429,9e-05,8.50856]
[1777598004877,27.26,76559.59,25.8,0.07426,9e-05,8.50575]
[1777598009913,27.26,76559.76,25.8,0.07424,9e-05,8.50431]
[1777598014948,27.25,76556.82,25.8,0.07393,8e-05,8.47548]
[1777598019983,27.25,76555.94,25.8,0.07383,8e-05,8.46633]
[1777598021842,27.25,76554.62,25.8,0.07371,8e-05,8.45588]
[1777598027032,27.24,76556.36,25.8,0.07383,8e-05,8.46607]
[1777598032068,27.24,76556.49,25.8,0.07381,8e-05,8.46456]
[1777598037102,27.24,76557.74,25.8,0.07389,8e-05,8.47143]
[1777598042138,27.23,76557.63,25.8,0.07385,8e-05,8.46805]
[1777598047173,27.23,76557.17,25.8,0.07378,8e-05,8.46207]
[1777598052208,27.22,76556.97,25.8,0.07373,8e-05,8.4581]
[1777598057243,27.22,76557.62,25.8,0.07376,8e-05,8.46056]
[1777598062277,27.22,76557.06,25.8,0.07369,8e-05,8.45392]
[1777598067314,27.21,76557.84,25.8,0.07373,8e-05,8.45744]
[1777598072349,27.21,76558.14,25.8,0.07369,8e-05,8.45329]
[1777598074080,27.21,76558.05,25.8,0.07368,8e-05,8.45214]
[1777598080404,27.2,76557.51,25.8,0.0736,8e-05,8.44481]
[1777598085440,27.2,76557.65,25.8,0.07358,8e-05,8.44357]
[1777598090475,27.2,76557.63,25.8,0.07355,8e-05,8.44069]
[1777598093496,27.2,76534.97,25.8,0.07164,8e-05,8.26973]
[1777598095613,27.19,76530.5,25.8,0.07126,8e-05,8.23577]
[1777598100102,27.19,76531.89,25.8,0.07137,8e-05,8.24542]
[1777598102931,27.19,76544.67,25.8,0.07243,8e-05,8.34047]
[1777598108601,27.19,76551.31,25.8,0.07296,8e-05,8.38847]
[1777598113636,27.19,76556.79,25.8,0.07341,8e-05,8.42792]
[1777598118671,27.18,76556.76,25.8,0.07338,8e-05,8.42571]
[1777598123707,27.18,76557.45,25.8,0.07342,8e-05,8.42894]
[1777598128742,27.18,76556.6,25.8,0.07332,8e-05,8.42055]
[1777598133776,27.17,76557.52,25.8,0.07335,8e-05,8.42153]
[1777598134098,27.17,76557.52,25.8,0.07335,8e-05,8.42153]
[1777598134674,27.17,76557.52,25.8,0.07335,8e-05,8.42153]
[1777598136798,27.17,76570.78,25.8,0.07446,9e-05,8.52052]
[1777598136872,27.17,76570.78,25.8,0.07446,9e-05,8.52052]
[1777598136932,27.17,76570.78,25.8,0.07446,9e-05,8.52052]
[1777598137819,27.17,76570.78,25.8,0.07446,9e-05,8.52052]
[1777598138058,27.17,76582.15,25.8,0.07543,9e-05,8.6065]
[1777598138276,27.17,76582.15,25.8,0.07543,9e-05,8.6065]
[1777598138420,27.17,76582.15,25.8,0.07543,9e-05,8.6065]
[1777598143847,27.17,76584.41,25.8,0.07559,9e-05,8.62021]
[1777598148882,27.15,76591.15,25.8,0.07606,9e-05,8.66178]
[1777598153394,27.15,76590.79,25.8,0.076,9e-05,8.65681]
[1777598154070,27.15,76588.54,25.8,0.0758,9e-05,8.63886]
[1777598159959,27.14,76581.15,25.8,0.0751,9e-05,8.57792]
[1777598166001,27.14,76580.5,25.8,0.07501,9e-05,8.56939]
[1777598170104,27.13,76578.71,25.8,0.07483,9e-05,8.55397]
[1777598170542,27.13,76578.71,25.8,0.07483,9e-05,8.55397]
[1777598176071,27.13,76584.62,25.8,0.07529,9e-05,8.59492]
[1777598181727,27.12,76583.18,25.8,0.07514,9e-05,8.58138]
[1777598187147,27.12,76578.73,25.8,0.07471,9e-05,8.54335]
[1777598192183,27.11,76578.29,25.8,0.07461,9e-05,8.53317]
[1777598198102,27.11,76577.74,25.8,0.07454,9e-05,8.52678]
[1777598200778,27.11,76573.73,25.8,0.07417,9e-05,8.49468]
[1777598201566,27.1,76569.07,25.8,0.07377,9e-05,8.45838]
[1777598207288,27.1,76571.75,25.8,0.07396,9e-05,8.47606]
[1777598212323,27.1,76572.71,25.8,0.07402,9e-05,8.48097]
[1777598217358,27.09,76577.21,25.8,0.07438,9e-05,8.51274]
[1777598221719,27.09,76581.54,25.8,0.07473,9e-05,8.54409]
[1777598227876,27.09,76583.23,25.8,0.07484,9e-05,8.55349]
[1777598234305,27.08,76580.77,25.8,0.07458,9e-05,8.53077]
[1777598239947,27.08,76579.48,25.8,0.07443,9e-05,8.5177]
[1777598248574,27.07,76570.47,25.8,0.07362,9e-05,8.44537]
[1777598253610,27.07,76569.25,25.8,0.07346,9e-05,8.43004]
[1777598258645,27.06,76573.91,25.8,0.07383,9e-05,8.46294]
[1777598263680,27.06,76572.61,25.8,0.07369,9e-05,8.45093]
[1777598268715,27.06,76572.36,25.8,0.07365,9e-05,8.44698]
[1777598269619,27.06,76572.36,25.8,0.07365,9e-05,8.44698]
[1777598274756,27.05,76570.89,25.8,0.07349,9e-05,8.43348]
[1777598277040,27.05,76570.22,25.8,0.07343,9e-05,8.42764]
[1777598282813,27.05,76570.07,25.8,0.07339,9e-05,8.42424]
[1777598287848,27.05,76575.66,25.8,0.07384,9e-05,8.4647]
[1777598290929,27.04,76577.68,25.8,0.07401,9e-05,8.47921]
[1777598295584,27.04,76579.33,25.8,0.07412,9e-05,8.48944]
[1777598300938,27.04,76580.57,25.8,0.0742,9e-05,8.49607]
[1777598303114,27.03,76583.01,25.8,0.0744,9e-05,8.51371]
[1777598306457,27.03,76591.74,25.8,0.07514,9e-05,8.57935]
[1777598307066,27.03,76594.02,25.8,0.07532,9e-05,8.59565]
[1777598312348,27.03,76591.76,25.8,0.07506,9e-05,8.57124]
[1777598318059,27.02,76582.67,25.8,0.07424,9e-05,8.49858]
[1777598323914,27.02,76579.55,25.8,0.07395,9e-05,8.4731]
[1777598329136,27.01,76582.52,25.8,0.07417,9e-05,8.49256]
[1777598334171,27.01,76582.89,25.8,0.07417,9e-05,8.49309]
[1777598339209,27.01,76583.3,25.8,0.07418,9e-05,8.49392]
[1777598344244,27.0,76581.77,25.8,0.07403,9e-05,8.48002]
[1777598346838,27.0,76582.11,25.8,0.07405,9e-05,8.48217]
[1777598347746,27.0,76579.67,25.8,0.07383,9e-05,8.46274]
[1777598353307,27.0,76580.27,25.8,0.07386,9e-05,8.46485]
[1777598358342,27.0,76579.36,25.8,0.07375,9e-05,8.45586]
[1777598363377,26.99,76581.25,25.8,0.07389,9e-05,8.46819]
[1777598368412,26.99,76579.93,25.8,0.07376,9e-05,8.45603]
[1777598375461,26.99,76579.73,25.8,0.07367,9e-05,8.44764]
[1777598380496,26.98,76583.14,25.8,0.07394,9e-05,8.47159]
[1777598384386,26.98,76583.45,25.8,0.07395,9e-05,8.47264]
[1777598385142,26.98,76582.99,25.8,0.07391,9e-05,8.4687]
[1777598386513,26.98,76582.69,25.8,0.07388,9e-05,8.46599]
[1777598388655,26.98,76582.47,25.8,0.07385,9e-05,8.46347]
[1777598394594,26.97,76581.16,25.8,0.07371,9e-05,8.45072]
[1777598399629,26.97,76581.26,25.8,0.07369,9e-05,8.44954]
[1777598404664,26.97,76579.73,25.8,0.07354,9e-05,8.43598]
[1777598409699,26.96,76583.85,25.8,0.07387,9e-05,8.46547]
[1777598410945,26.96,76583.85,25.8,0.07387,9e-05,8.46547]
[1777598412373,26.96,76583.9,25.8,0.07387,9e-05,8.46502]
[1777598413598,26.96,76583.91,25.8,0.07386,9e-05,8.46469]
[1777598416438,26.96,76583.69,25.8,0.07383,9e-05,8.46179]
[1777598422790,26.96,76583.15,25.8,0.07375,9e-05,8.45493]
[1777598427150,26.96,76583.67,25.8,0.07378,9e-05,8.45774]
[1777598433042,26.95,76583.39,25.8,0.0737,9e-05,8.44891]
[1777598435639,26.95,76586.5,25.8,0.07395,9e-05,8.47147]
[1777598440916,26.95,76585.0,25.8,0.0738,9e-05,8.45769]
[1777598442981,26.95,76585.15,25.8,0.07381,9e-05,8.45846]
[1777598447070,26.95,76585.15,25.8,0.0738,9e-05,8.45808]
[1777598448309,26.94,76585.8,25.8,0.07384,9e-05,8.46111]
[1777598449859,26.94,76585.86,25.8,0.07384,9e-05,8.46116]
[1777598456022,26.94,76586.84,25.8,0.07389,9e-05,8.46574]
[1777598461057,26.93,76586.73,25.8,0.07385,9e-05,8.46283]
[1777598467099,26.93,76587.37,25.8,0.07388,9e-05,8.46516]
[1777598470283,26.93,76586.43,25.8,0.07378,9e-05,8.4567]
[1777598476162,26.92,76587.22,25.8,0.07382,9e-05,8.46015]
[1777598481197,26.92,76587.65,25.8,0.07383,9e-05,8.46125]
[1777598487239,26.92,76587.76,25.8,0.07381,9e-05,8.45942]
[1777598492277,26.91,76586.02,25.8,0.07361,9e-05,8.43994]
[1777598497312,26.91,76585.8,25.8,0.07357,9e-05,8.43618]
[1777598502348,26.91,76586.66,25.8,0.07362,9e-05,8.44064]
[1777598508077,26.91,76586.39,25.8,0.07358,9e-05,8.4373]
[1777598513425,26.9,76585.2,25.8,0.07344,9e-05,8.42489]
[1777598518461,26.9,76586.79,25.8,0.07355,9e-05,8.43495]
[1777598525510,26.89,76586.44,25.8,0.07349,9e-05,8.42937]
[1777598530843,26.89,76596.0,25.8,0.07428,9e-05,8.50005]
[1777598533694,26.89,76600.92,25.8,0.0747,9e-05,8.53668]
[1777598536671,26.89,76600.58,25.8,0.07464,9e-05,8.53195]
[1777598537276,26.89,76599.58,25.8,0.07455,9e-05,8.52428]
[1777598540571,26.88,76599.03,25.8,0.07449,9e-05,8.5186]
[1777598543167,26.88,76596.85,25.8,0.07429,9e-05,8.50097]
[1777598548671,26.88,76596.03,25.8,0.07419,9e-05,8.49182]
[1777598553999,26.87,76597.09,25.8,0.07423,9e-05,8.49436]
[1777598560171,26.87,76595.95,25.8,0.07411,9e-05,8.48344]
[1777598560944,26.87,76595.93,25.8,0.0741,9e-05,8.4826]
[1777598564153,26.87,76587.85,25.8,0.07339,9e-05,8.42016]
[1777598564898,26.87,76583.38,25.8,0.07301,9e-05,8.38567]
[1777598565742,26.87,76583.13,25.8,0.07298,9e-05,8.38357]
[1777598570844,26.87,76583.3,25.8,0.07299,9e-05,8.38389]
[1777598575878,26.87,76582.17,25.8,0.07288,9e-05,8.37428]
[1777598578121,26.87,76581.89,25.8,0.07285,9e-05,8.37194]
[1777598579364,26.86,76580.21,25.8,0.07271,9e-05,8.35877]
[1777598585949,26.86,76582.73,25.8,0.0729,9e-05,8.37657]
[1777598590984,26.86,76589.81,25.8,0.07349,9e-05,8.429]
[1777598596019,26.86,76589.94,25.8,0.07349,9e-05,8.42851]
[1777598599297,26.86,76589.66,25.8,0.07346,9e-05,8.42608]
[1777598599337,26.86,76589.75,25.8,0.07346,9e-05,8.42619]
[1777598599385,26.86,76589.75,25.8,0.07346,9e-05,8.42619]
[1777598599396,26.86,76589.75,25.8,0.07346,9e-05,8.42619]
[1777598599404,26.86,76589.75,25.8,0.07346,9e-05,8.42619]
[1777598600328,26.86,76576.64,25.8,0.07234,8e-05,8.32612]
[1777598606089,26.86,76572.27,25.8,0.07196,8e-05,8.29236]
[1777598611170,26.85,76572.17,25.8,0.07195,8e-05,8.29118]
[1777598615152,26.85,76554.67,25.8,0.07045,8e-05,8.15483]
[1777598622202,26.86,76550.35,25.8,0.0701,8e-05,8.12334]
[1777598625223,26.86,76554.62,25.8,0.07046,8e-05,8.15574]
[1777598630258,26.86,76555.06,25.8,0.0705,8e-05,8.15945]
[1777598635293,26.86,76555.4,25.8,0.07053,8e-05,8.16247]
[1777598640328,26.86,76555.6,25.8,0.07055,8e-05,8.16446]
[1777598645362,26.86,76555.97,25.8,0.07059,8e-05,8.16774]
[1777598650397,26.86,76556.3,25.8,0.07062,8e-05,8.17076]
[1777598655435,26.86,76555.97,25.8,0.0706,8e-05,8.16885]
[1777598660470,26.86,76554.2,25.8,0.07046,8e-05,8.15623]
[1777598666512,26.86,76553.55,25.8,0.07042,8e-05,8.1522]
[1777598671547,26.86,76553.35,25.8,0.07038,8e-05,8.14744]
[1777598679922,26.86,76553.54,25.8,0.0704,8e-05,8.14931]
[1777598686158,26.87,76543.07,25.8,0.06956,8e-05,8.07284]
[1777598691687,26.87,76545.27,25.8,0.06976,8e-05,8.09115]
[1777598696722,26.87,76541.26,25.8,0.06944,8e-05,8.06247]
[1777598701757,26.87,76538.84,25.8,0.06926,8e-05,8.04588]
[1777598706792,26.88,76540.82,25.8,0.06944,8e-05,8.06208]
[1777598710599,26.88,76540.7,25.8,0.06944,8e-05,8.06205]
[1777598715854,26.88,76537.33,25.8,0.06918,8e-05,8.03875]
[1777598719012,26.88,76537.79,25.8,0.06922,8e-05,8.04249]
[1777598724918,26.88,76520.15,25.8,0.06781,8e-05,7.91351]
[1777598729953,26.88,76519.76,25.8,0.06779,8e-05,7.91153]
[1777598734988,26.89,76514.84,25.8,0.06737,8e-05,7.87234]
[1777598741030,26.89,76515.17,25.8,0.06741,8e-05,7.87628]
[1777598744884,26.89,76515.27,25.8,0.06743,8e-05,7.87775]
[1777598746361,26.89,76515.3,25.8,0.06743,8e-05,7.87821]
[1777598749666,26.89,76511.59,25.8,0.06715,8e-05,7.85223]
[1777598753791,26.89,76511.72,25.8,0.06717,8e-05,7.85399]
[1777598755859,26.89,76513.88,25.8,0.06735,8e-05,7.87066]
[1777598757908,26.9,76512.28,25.8,0.06723,8e-05,7.85968]
[1777598763184,26.9,76507.12,25.8,0.06686,8e-05,7.82559]
[1777598766113,26.9,76508.02,25.8,0.06695,8e-05,7.83351]
[1777598770253,26.9,76507.07,25.8,0.06688,8e-05,7.82762]
[1777598772314,26.91,76509.17,25.8,0.06706,8e-05,7.8438]
[1777598778289,26.91,76511.81,25.8,0.06729,8e-05,7.86437]
[1777598783324,26.91,76511.53,25.8,0.06727,8e-05,7.86267]
[1777598788359,26.91,76511.57,25.8,0.06727,8e-05,7.86324]
[1777598793394,26.91,76512.0,25.8,0.06728,8e-05,7.86269]
[1777598798429,26.91,76511.3,25.8,0.06723,8e-05,7.85777]
[1777598803464,26.91,76511.11,25.8,0.06721,8e-05,7.85658]
[1777598808499,26.91,76511.47,25.8,0.06724,8e-05,7.85937]
[1777598813538,26.91,76505.2,25.8,0.06674,8e-05,7.81357]
[1777598818573,26.91,76504.75,25.8,0.06671,8e-05,7.81071]
[1777598819773,26.91,76504.75,25.8,0.06671,8e-05,7.81071]
[1777598825962,26.92,76508.28,25.8,0.06703,8e-05,7.83955]
[1777598831664,26.92,76507.34,25.8,0.06696,8e-05,7.83359]
[1777598837705,26.92,76504.73,25.8,0.06676,8e-05,7.81497]
[1777598842741,26.92,76506.15,25.8,0.06688,8e-05,7.8258]
[1777598847775,26.92,76506.25,25.8,0.06689,8e-05,7.82694]
[1777598852812,26.92,76506.45,25.8,0.06688,8e-05,7.82488]
[1777598857847,26.92,76501.24,25.8,0.06647,8e-05,7.78721]
[1777598862882,26.92,76499.76,25.8,0.06636,8e-05,7.77716]
[1777598868016,26.92,76504.08,25.8,0.06671,8e-05,7.80918]
[1777598873960,26.93,76509.18,25.8,0.06716,8e-05,7.85018]
[1777598878994,26.93,76507.79,25.8,0.06708,8e-05,7.84285]
[1777598885037,26.94,76505.9,25.8,0.06697,8e-05,7.83248]
[1777598890072,26.94,76506.0,25.8,0.06701,8e-05,7.83605]
[1777598896113,26.95,76505.94,25.8,0.06704,8e-05,7.83902]
[1777598901149,26.95,76506.3,25.8,0.0671,8e-05,7.84447]
[1777598908198,26.96,76506.29,25.8,0.06714,8e-05,7.8483]
[1777598913232,26.96,76506.26,25.8,0.06714,8e-05,7.84691]
[1777598919274,26.97,76507.03,25.8,0.06724,8e-05,7.85584]
[1777598924310,26.97,76507.24,25.8,0.06728,8e-05,7.86007]
[1777598929345,26.97,76508.64,25.8,0.06743,8e-05,7.87353]
[1777598934379,26.98,76508.32,25.8,0.06743,8e-05,7.8738]
[1777598940422,26.98,76508.61,25.8,0.06749,8e-05,7.87903]
[1777598945462,26.99,76508.12,25.8,0.06748,8e-05,7.87801]
[1777598950497,26.99,76505.98,25.8,0.06734,8e-05,7.86497]
[1777598958552,27.0,76505.95,25.8,0.06738,8e-05,7.86899]
[1777598963600,27.0,76505.94,25.8,0.06741,8e-05,7.87154]
[1777598968623,27.01,76506.32,25.8,0.06747,8e-05,7.87693]
[1777598974664,27.01,76506.53,25.8,0.06749,8e-05,7.87762]
[1777598979700,27.01,76509.21,25.8,0.06773,8e-05,7.89976]
[1777598984735,27.02,76508.94,25.8,0.06774,8e-05,7.9002]
[1777598989770,27.02,76508.03,25.8,0.06769,8e-05,7.89602]
[1777598994805,27.03,76508.51,25.8,0.06776,8e-05,7.90204]
[1777598999840,27.03,76508.88,25.8,0.06782,8e-05,7.9072]
[1777599005882,27.03,76508.78,25.8,0.06784,8e-05,7.90934]
[1777599010920,27.04,76504.04,25.8,0.06749,8e-05,7.87702]
[1777599015955,27.04,76502.82,25.8,0.06742,8e-05,7.87071]
[1777599020990,27.04,76502.19,25.8,0.0674,8e-05,7.86866]
[1777599028041,27.05,76501.83,25.8,0.06741,8e-05,7.86956]
[1777599034083,27.05,76507.22,25.8,0.06784,8e-05,7.90786]
[1777599039118,27.06,76507.09,25.8,0.06785,8e-05,7.90904]
[1777599045160,27.06,76506.72,25.8,0.06785,8e-05,7.90889]
[1777599050195,27.06,76506.97,25.8,0.06789,8e-05,7.91282]
[1777599055233,27.07,76507.12,25.8,0.06793,8e-05,7.91598]
[1777599060268,27.07,76507.26,25.8,0.06796,8e-05,7.91905]
[1777599065303,27.07,76507.08,25.8,0.06797,8e-05,7.91976]
[1777599070337,27.08,76507.26,25.8,0.06801,8e-05,7.92309]
[1777599075373,27.08,76506.37,25.8,0.06796,8e-05,7.91856]
[1777599080408,27.08,76505.79,25.8,0.06794,8e-05,7.91644]
[1777599085443,27.09,76502.55,25.8,0.0677,8e-05,7.89495]
[1777599090505,27.09,76501.94,25.8,0.06767,8e-05,7.89238]
[1777599096520,27.09,76503.34,25.8,0.06776,8e-05,7.89939]
[1777599101555,27.09,76502.16,25.8,0.06767,8e-05,7.89041]
[1777599106590,27.09,76504.77,25.8,0.06787,8e-05,7.90933]
[1777599110130,27.09,76505.19,25.8,0.0679,8e-05,7.91229]
[1777599115653,27.09,76520.05,25.8,0.06913,8e-05,8.02357]
[1777599120688,27.09,76519.61,25.8,0.06911,8e-05,8.02169]
[1777599125723,27.1,76519.61,25.8,0.06912,8e-05,8.02304]
[1777599131765,27.1,76519.8,25.8,0.06916,8e-05,8.02598]
[1777599136800,27.1,76519.77,25.8,0.06917,8e-05,8.02703]
[1777599141834,27.1,76519.11,25.8,0.06913,8e-05,8.0234]
[1777599147877,27.11,76518.73,25.8,0.06911,8e-05,8.02212]
[1777599152912,27.11,76518.87,25.8,0.06911,8e-05,8.02044]
[1777599158954,27.11,76513.26,25.8,0.06867,8e-05,7.98083]
[1777599160242,27.11,76513.26,25.8,0.06867,8e-05,7.98083]
[1777599164383,27.11,76514.21,25.8,0.06874,8e-05,7.98747]
[1777599170031,27.11,76514.16,25.8,0.06876,8e-05,7.98855]
[1777599175066,27.11,76514.39,25.8,0.06879,8e-05,7.99159]
[1777599180101,27.11,76521.44,25.8,0.06938,8e-05,8.04461]
[1777599185036,27.12,76521.21,25.8,0.06936,8e-05,8.04363]
[1777599190171,27.11,76519.19,25.8,0.06918,8e-05,8.02731]
[1777599195207,27.11,76519.88,25.8,0.06922,8e-05,8.03088]
[1777599200242,27.11,76520.88,25.8,0.06929,8e-05,8.03668]
[1777599201654,27.11,76520.88,25.8,0.06929,8e-05,8.03668]
[1777599207292,27.11,76533.97,25.8,0.07036,8e-05,8.13355]
[1777599212326,27.11,76534.85,25.8,0.0704,8e-05,8.13622]
[1777599213976,27.11,76534.25,25.8,0.07035,8e-05,8.13179]
[1777599219375,27.11,76533.23,25.8,0.07024,8e-05,8.12195]
[1777599224864,27.1,76531.92,25.8,0.07012,8e-05,8.11052]
[1777599235491,27.1,76530.47,25.8,0.06994,8e-05,8.09513]
[1777599241533,27.09,76529.88,25.8,0.06987,8e-05,8.08855]
[1777599242828,27.09,76529.88,25.8,0.06987,8e-05,8.08855]
[1777599248582,27.09,76526.61,25.8,0.0696,8e-05,8.06438]
[1777599254624,27.09,76526.59,25.8,0.06962,8e-05,8.06534]
[1777599257645,27.1,76538.19,25.8,0.07058,8e-05,8.15199]
[1777599262858,27.1,76540.11,25.8,0.07074,8e-05,8.16648]
[1777599265524,27.1,76540.57,25.8,0.07077,8e-05,8.16995]
[1777599270736,27.09,76540.71,25.8,0.07075,8e-05,8.16807]
[1777599275771,27.09,76540.93,25.8,0.07071,8e-05,8.1633]
[1777599279978,27.09,76540.64,25.8,0.07067,8e-05,8.15973]
[1777599282038,27.09,76540.08,25.8,0.07062,8e-05,8.15521]
[1777599286161,27.08,76539.68,25.8,0.07057,8e-05,8.15046]
[1777599291886,27.08,76539.44,25.8,0.07056,8e-05,8.14912]
[1777599296921,27.08,76539.78,25.8,0.07059,8e-05,8.15206]
[1777599301957,27.08,76539.48,25.8,0.07057,8e-05,8.15023]
[1777599306991,27.08,76544.58,25.8,0.07099,8e-05,8.18854]
[1777599312027,27.08,76544.68,25.8,0.071,8e-05,8.18944]
[1777599317063,27.08,76550.83,25.8,0.07151,8e-05,8.23533]
[1777599322097,27.08,76552.0,25.8,0.07161,8e-05,8.24397]
[1777599327133,27.08,76552.32,25.8,0.07164,8e-05,8.24618]
[1777599332168,27.08,76552.95,25.8,0.07166,8e-05,8.24676]
[1777599337203,27.08,76545.08,25.8,0.071,8e-05,8.18794]
[1777599342238,27.08,76545.37,25.8,0.07103,8e-05,8.19041]
[1777599347273,27.09,76545.92,25.8,0.07108,8e-05,8.19476]
[1777599352308,27.09,76546.08,25.8,0.07109,8e-05,8.19619]
[1777599359358,27.09,76546.37,25.8,0.07112,8e-05,8.19855]
[1777599364394,27.09,76546.48,25.8,0.07113,8e-05,8.19951]
[1777599369429,27.09,76550.73,25.8,0.07148,8e-05,8.23121]
[1777599375471,27.09,76547.99,25.8,0.07125,8e-05,8.21063]
[1777599380506,27.09,76547.98,25.8,0.07125,8e-05,8.21055]
[1777599385542,27.09,76545.91,25.8,0.07108,8e-05,8.19516]
[1777599390577,27.09,76549.24,25.8,0.07136,8e-05,8.22011]
[1777599395612,27.09,76548.25,25.8,0.07125,8e-05,8.20871]
[1777599404675,27.09,76547.89,25.8,0.07122,8e-05,8.20623]
[1777599409711,27.09,76550.06,25.8,0.0714,8e-05,8.22256]
[1777599414746,27.09,76556.3,25.8,0.07192,8e-05,8.26926]
[1777599419781,27.09,76556.1,25.8,0.0719,8e-05,8.26745]
[1777599424980,27.09,76556.53,25.8,0.07193,8e-05,8.27042]
[1777599430858,27.08,76556.06,25.8,0.07189,8e-05,8.26656]
[1777599435893,27.08,76556.78,25.8,0.07195,8e-05,8.27178]
[1777599441748,27.08,76556.58,25.8,0.07193,8e-05,8.27016]
[1777599447978,27.08,76556.35,25.8,0.07191,8e-05,8.26819]
[1777599453012,27.08,76558.41,25.8,0.07205,8e-05,8.27952]
[1777599458048,27.08,76558.81,25.8,0.07208,8e-05,8.28234]
[1777599463082,27.08,76558.73,25.8,0.07207,8e-05,8.28154]
[1777599468118,27.08,76558.76,25.8,0.07207,8e-05,8.28149]
[1777599473152,27.08,76559.7,25.8,0.07215,8e-05,8.28822]
[1777599478188,27.08,76559.44,25.8,0.07212,8e-05,8.28585]
[1777599483223,27.08,76561.7,25.8,0.07231,8e-05,8.30239]
[1777599488258,27.08,76562.18,25.8,0.07234,8e-05,8.30542]
[1777599493349,27.08,76562.0,25.8,0.07232,8e-05,8.30348]
[1777599500828,27.08,76561.96,25.8,0.07231,8e-05,8.30249]
[1777599501359,27.08,76561.07,25.8,0.07223,8e-05,8.29568]
[1777599501388,27.08,76547.24,25.8,0.07107,8e-05,8.1919]
[1777599504606,27.08,76545.03,25.8,0.07088,8e-05,8.17453]
[1777599510414,27.08,76543.85,25.8,0.07078,8e-05,8.16563]
[1777599516457,27.08,76544.19,25.8,0.07078,8e-05,8.16451]
[1777599521493,27.08,76543.99,25.8,0.07077,8e-05,8.16323]
[1777599526528,27.08,76543.41,25.8,0.07072,8e-05,8.15907]
[1777599531563,27.08,76545.08,25.8,0.07086,8e-05,8.17169]
[1777599536597,27.08,76544.09,25.8,0.07078,8e-05,8.16447]
[1777599541633,27.08,76543.44,25.8,0.07073,8e-05,8.15986]
[1777599547675,27.08,76545.74,25.8,0.07092,8e-05,8.17732]
[1777599552710,27.08,76545.29,25.8,0.07089,8e-05,8.17417]
[1777599558247,27.08,76545.22,25.8,0.07088,8e-05,8.17383]
[1777599563787,27.08,76549.54,25.8,0.07125,8e-05,8.20632]
[1777599568822,27.08,76549.47,25.8,0.07124,8e-05,8.20584]
[1777599573856,27.08,76551.83,25.8,0.07141,8e-05,8.21959]
[1777599578892,27.08,76552.52,25.8,0.07146,8e-05,8.22479]
[1777599583932,27.08,76552.74,25.8,0.07148,8e-05,8.22651]
[1777599588967,27.08,76552.9,25.8,0.0715,8e-05,8.22774]
[1777599594002,27.08,76552.94,25.8,0.0715,8e-05,8.22798]
[1777599599038,27.08,76552.28,25.8,0.07144,8e-05,8.22287]
[1777599604073,27.08,76552.85,25.8,0.07149,8e-05,8.22678]
[1777599609108,27.08,76552.77,25.8,0.07148,8e-05,8.22582]
[1777599616158,27.08,76552.65,25.8,0.07146,8e-05,8.22401]
[1777599622200,27.08,76552.01,25.8,0.07139,8e-05,8.21844]
[1777599627236,27.08,76552.35,25.8,0.07141,8e-05,8.22029]
[1777599633278,27.07,76551.69,25.8,0.07132,8e-05,8.21054]
[1777599640327,27.07,76551.3,25.8,0.07128,8e-05,8.20671]
[1777599650398,27.07,76551.79,25.8,0.0713,8e-05,8.20904]
[1777599655433,27.07,76553.34,25.8,0.07142,8e-05,8.2199]
[1777599660468,27.07,76553.3,25.8,0.07141,8e-05,8.21883]
[1777599666510,27.07,76553.3,25.8,0.0714,8e-05,8.2179]
[1777599672552,27.07,76553.35,25.8,0.07139,8e-05,8.21733]
[1777599677587,27.06,76553.17,25.8,0.07137,8e-05,8.21519]
[1777599682623,27.06,76553.25,25.8,0.07137,8e-05,8.21499]
[1777599691686,27.06,76552.53,25.8,0.07126,8e-05,8.20421]
[1777599696721,27.06,76553.16,25.8,0.07131,8e-05,8.20822]
[1777599701756,27.06,76554.06,25.8,0.07137,8e-05,8.21422]
[1777599706791,27.06,76560.37,25.8,0.07189,8e-05,8.26078]
[1777599711826,27.06,76563.18,25.8,0.07212,8e-05,8.28078]
[1777599716861,27.05,76564.46,25.8,0.07221,8e-05,8.28919]
[1777599721897,27.05,76563.77,25.8,0.07214,8e-05,8.28278]
[1777599726931,27.05,76563.21,25.8,0.07208,8e-05,8.27746]
[1777599731967,27.05,76563.35,25.8,0.07208,8e-05,8.27749]
[1777599737002,27.05,76563.41,25.8,0.07207,8e-05,8.27696]
[1777599742042,27.05,76563.27,25.8,0.07205,8e-05,8.27516]
[1777599750095,27.04,76563.39,25.8,0.07204,8e-05,8.27446]
[1777599755130,27.04,76563.51,25.8,0.07201,8e-05,8.2705]
[1777599760165,27.04,76566.51,25.8,0.07226,8e-05,8.29223]
[1777599765201,27.04,76566.6,25.8,0.07225,8e-05,8.29199]
[1777599770236,27.04,76566.21,25.8,0.07221,8e-05,8.28817]
[1777599775271,27.04,76574.25,25.8,0.07288,8e-05,8.34778]
[1777599778292,27.04,76586.27,25.8,0.07389,9e-05,8.43795]
[1777599782368,27.03,76597.42,25.8,0.07484,9e-05,8.52164]
[1777599782427,27.03,76597.42,25.8,0.07484,9e-05,8.52164]
[1777599787107,27.03,76602.77,25.8,0.07528,9e-05,8.55984]
[1777599792397,27.02,76602.37,25.8,0.0752,9e-05,8.55342]
[1777599797430,27.02,76605.92,25.8,0.07548,9e-05,8.57781]
[1777599798445,27.02,76585.77,25.8,0.07373,9e-05,8.42393]
[1777599803479,27.02,76583.7,25.8,0.07353,9e-05,8.40593]
[1777599808934,27.01,76583.6,25.8,0.07351,9e-05,8.40391]
[1777599814556,27.01,76581.81,25.8,0.0733,9e-05,8.38428]
[1777599819591,27.01,76580.79,25.8,0.0732,9e-05,8.37525]
[1777599824626,27.01,76591.97,25.8,0.07414,9e-05,8.45883]
[1777599830127,27.01,76597.14,25.8,0.07457,9e-05,8.49662]
[1777599835694,27.0,76598.69,25.8,0.07467,9e-05,8.50575]
[1777599840738,27.0,76598.38,25.8,0.07461,9e-05,8.50059]
[1777599844956,26.99,76600.48,25.8,0.07478,9e-05,8.51522]
[1777599846506,26.99,76597.98,25.8,0.07456,9e-05,8.49561]
[1777599847248,26.99,76596.7,25.8,0.07444,9e-05,8.48492]
[1777599847283,26.99,76596.7,25.8,0.07444,9e-05,8.48492]
[1777599848596,26.99,76581.04,25.8,0.07308,9e-05,8.36504]
[1777599853960,26.99,76577.19,25.8,0.07274,9e-05,8.33504]
[1777599859590,26.99,76577.45,25.8,0.07275,9e-05,8.33594]
[1777599864764,26.99,76577.7,25.8,0.07276,9e-05,8.33658]
[1777599869941,26.98,76584.53,25.8,0.07333,9e-05,8.38672]
[1777599874975,26.98,76583.77,25.8,0.07321,9e-05,8.37549]
[1777599880014,26.98,76583.75,25.8,0.0732,9e-05,8.37395]
[1777599885048,26.98,76589.11,25.8,0.07364,9e-05,8.4133]
[1777599890083,26.98,76590.6,25.8,0.07375,9e-05,8.4229]
[1777599895118,26.97,76590.88,25.8,0.07375,9e-05,8.42325]
[1777599900153,26.97,76591.74,25.8,0.0738,9e-05,8.42803]
[1777599903562,26.97,76591.45,25.8,0.07377,9e-05,8.42512]
[1777599906624,26.97,76598.33,25.8,0.07435,9e-05,8.47646]
[1777599907214,26.97,76598.13,25.8,0.07432,9e-05,8.4741]
[1777599907891,26.97,76596.85,25.8,0.07421,9e-05,8.46432]
[1777599908252,26.97,76596.85,25.8,0.07421,9e-05,8.46432]
[1777599910571,26.96,76597.02,25.8,0.07422,9e-05,8.46483]
[1777599916266,26.96,76597.27,25.8,0.07421,9e-05,8.46399]
[1777599921301,26.96,76595.86,25.8,0.07407,9e-05,8.45136]
[1777599926336,26.96,76594.55,25.8,0.07393,9e-05,8.4396]
[1777599931370,26.95,76589.66,25.8,0.07346,9e-05,8.39659]
[1777599936406,26.95,76584.83,25.8,0.07303,9e-05,8.35856]
[1777599941499,26.95,76585.7,25.8,0.0731,9e-05,8.3642]
[1777599948490,26.95,76585.18,25.8,0.07303,9e-05,8.3582]
[1777599953525,26.94,76585.52,25.8,0.07304,9e-05,8.35946]
[1777599958560,26.94,76585.6,25.8,0.07303,9e-05,8.35869]
[1777599963595,26.94,76589.67,25.8,0.07336,9e-05,8.38783]
[1777599968630,26.94,76590.01,25.8,0.07337,9e-05,8.3888]
[1777599973665,26.93,76594.12,25.8,0.07371,9e-05,8.41844]
[1777599978700,26.93,76592.51,25.8,0.07355,9e-05,8.40443]
[1777599983735,26.93,76592.62,25.8,0.07354,9e-05,8.40362]
[1777599990784,26.93,76591.83,25.8,0.07344,9e-05,8.39536]
[1777599995819,26.92,76592.84,25.8,0.07348,9e-05,8.39744]
[1777600000854,26.92,76598.99,25.8,0.07399,9e-05,8.44259]
[1777600005889,26.92,76598.11,25.8,0.07389,9e-05,8.43408]
[1777600010924,26.92,76599.29,25.8,0.07398,9e-05,8.44136]
[1777600016127,26.91,76602.68,25.8,0.07425,9e-05,8.46589]
[1777600022001,26.91,76602.82,25.8,0.07424,9e-05,8.46443]
[1777600027036,26.91,76602.89,25.8,0.07422,9e-05,8.46323]
[1777600033078,26.9,76602.82,25.8,0.07419,9e-05,8.4607]
[1777600041134,26.9,76602.89,25.8,0.07417,9e-05,8.4587]
[1777600046809,26.9,76605.15,25.8,0.07435,9e-05,8.47478]
[1777600047553,26.9,76605.73,25.8,0.0744,9e-05,8.47857]
[1777600057594,26.89,76606.67,25.8,0.07441,9e-05,8.47875]
[1777600063287,26.89,76608.3,25.8,0.07453,9e-05,8.4888]
[1777600068322,26.89,76608.28,25.8,0.0745,9e-05,8.48672]
[1777600070376,26.89,76608.46,25.8,0.07451,9e-05,8.48771]
[1777600071227,26.89,76608.19,25.8,0.07448,9e-05,8.48524]
[1777600071494,26.89,76608.19,25.8,0.07448,9e-05,8.48524]
[1777600076528,26.88,76607.43,25.8,0.0744,9e-05,8.47738]
[1777600082421,26.88,76608.27,25.8,0.07444,9e-05,8.48098]
[1777600087456,26.88,76609.06,25.8,0.07448,9e-05,8.485]
[1777600094506,26.87,76608.68,25.8,0.07441,9e-05,8.47923]
[1777600099541,26.87,76609.06,25.8,0.07442,9e-05,8.48014]
[1777600104599,26.87,76608.92,25.8,0.07439,9e-05,8.47747]
[1777600106431,26.86,76612.93,25.8,0.07473,9e-05,8.50747]
[1777600106672,26.86,76612.93,25.8,0.07473,9e-05,8.50747]
[1777600106768,26.86,76634.34,25.8,0.07661,9e-05,8.67245]
[1777600106983,26.86,76634.34,25.8,0.07661,9e-05,8.67245]
[1777600107375,26.86,76634.34,25.8,0.07661,9e-05,8.67245]
[1777600107569,26.86,76634.34,25.8,0.07661,9e-05,8.67245]
[1777600107800,26.86,76634.34,25.8,0.07661,9e-05,8.67245]
[1777600107865,26.86,76663.07,25.8,0.0792,9e-05,8.89695]
[1777600108074,26.86,76663.07,25.8,0.0792,9e-05,8.89695]
[1777600108858,26.86,76681.56,25.8,0.0809,9e-05,9.04291]
[1777600109685,26.86,76681.56,25.8,0.0809,9e-05,9.04291]
[1777600110946,26.86,76692.32,25.8,0.08188,9e-05,9.12728]
[1777600111629,26.86,76687.16,25.8,0.08136,9e-05,9.08129]
[1777600114759,26.86,76688.1,25.8,0.08144,9e-05,9.08832]
[1777600119804,26.86,76678.72,25.8,0.08056,9e-05,9.013]
[1777600120064,26.86,76678.61,25.8,0.08055,9e-05,9.01195]
[1777600120692,26.86,76672.68,25.8,0.08,9e-05,8.96508]
[1777600121817,26.86,76672.68,25.8,0.08,9e-05,8.96508]
[1777600122707,26.86,76668.89,25.8,0.07964,9e-05,8.93403]
[1777600127742,26.86,76667.21,25.8,0.0795,9e-05,8.92146]
[1777600132778,26.86,76667.23,25.8,0.07951,9e-05,8.92239]
[1777600137813,26.86,76666.62,25.8,0.07946,9e-05,8.91818]
[1777600142847,26.86,76677.43,25.8,0.08046,9e-05,9.00388]
[1777600147883,26.86,76677.76,25.8,0.08049,9e-05,9.00635]
[1777600152918,26.86,76679.44,25.8,0.08064,9e-05,9.01947]
[1777600158364,26.86,76684.07,25.8,0.08106,9e-05,9.05586]
[1777600161890,26.86,76690.91,25.8,0.08168,9e-05,9.10875]
[1777600161930,26.86,76690.91,25.8,0.08168,9e-05,9.10875]
[1777600162128,26.86,76695.48,25.8,0.08211,9e-05,9.14494]
[1777600163831,26.86,76696.5,25.8,0.0822,9e-05,9.15254]
[1777600163932,26.86,76699.05,25.8,0.08243,9e-05,9.17257]
[1777600163986,26.86,76699.05,25.8,0.08243,9e-05,9.17257]
[1777600165307,26.86,76699.82,25.8,0.0825,9e-05,9.17872]
[1777600165357,26.86,76700.08,25.8,0.08253,9e-05,9.18102]
[1777600171531,26.85,76700.25,25.8,0.08253,9e-05,9.1807]
[1777600172728,26.85,76700.95,25.8,0.08255,9e-05,9.18178]
[1777600173820,26.85,76700.9,25.8,0.08255,9e-05,9.18102]
[1777600178834,26.85,76698.71,25.8,0.08232,9e-05,9.16183]
[1777600185145,26.85,76698.82,25.8,0.0823,9e-05,9.16013]
[1777600190181,26.84,76698.69,25.8,0.08227,9e-05,9.15747]
[1777600193203,26.83,76682.83,25.8,0.08069,9e-05,9.0227]
[1777600197375,26.83,76669.19,25.8,0.07943,9e-05,8.91466]
[1777600203273,26.83,76672.99,25.8,0.07979,9e-05,8.94527]
[1777600208308,26.83,76676.04,25.8,0.08007,9e-05,8.96969]
[1777600213343,26.83,76675.72,25.8,0.08005,9e-05,8.96746]
[1777600218378,26.83,76677.5,25.8,0.08021,9e-05,8.98175]
[1777600223413,26.83,76677.02,25.8,0.08017,9e-05,8.97819]
[1777600228447,26.83,76677.02,25.8,0.08017,9e-05,8.9784]
[1777600233483,26.83,76677.14,25.8,0.08015,9e-05,8.97544]
[1777600238518,26.83,76675.97,25.8,0.08005,9e-05,8.96648]
[1777600243553,26.84,76676.2,25.8,0.08008,9e-05,8.9688]
[1777600248588,26.84,76672.59,25.8,0.07975,9e-05,8.94105]
[1777600253773,26.84,76673.67,25.8,0.07986,9e-05,8.95049]
[1777600259665,26.84,76670.84,25.8,0.07962,9e-05,8.92961]
[1777600264704,26.84,76669.92,25.8,0.07955,9e-05,8.92348]
[1777600269739,26.84,76673.38,25.8,0.07988,9e-05,8.95173]
[1777600274773,26.84,76673.86,25.8,0.07993,9e-05,8.95643]
[1777600279809,26.85,76671.62,25.8,0.07974,9e-05,8.93961]
[1777600284844,26.85,76674.32,25.8,0.08,9e-05,8.96178]
[1777600289921,26.85,76674.74,25.8,0.08004,9e-05,8.96581]
[1777600295921,26.85,76674.66,25.8,0.08001,9e-05,8.96183]
[1777600300955,26.85,76673.79,25.8,0.07994,9e-05,8.95573]
[1777600305991,26.85,76674.09,25.8,0.07998,9e-05,8.95874]
[1777600312035,26.85,76674.5,25.8,0.08002,9e-05,8.96263]
[1777600317070,26.85,76675.06,25.8,0.08008,9e-05,8.96751]
[1777600322108,26.85,76675.87,25.8,0.08016,9e-05,8.97435]
[1777600327486,26.85,76674.59,25.8,0.08004,9e-05,8.96453]
[1777600333023,26.86,76676.11,25.8,0.08019,9e-05,8.9773]
[1777600338908,26.86,76675.93,25.8,0.08018,9e-05,8.97646]
[1777600345269,26.86,76674.73,25.8,0.08008,9e-05,8.96776]
[1777600350304,26.86,76674.33,25.8,0.08005,9e-05,8.96518]
[1777600355339,26.86,76674.24,25.8,0.08002,9e-05,8.96092]
[1777600360385,26.86,76671.4,25.8,0.07977,9e-05,8.93922]
[1777600365420,26.86,76671.36,25.8,0.07977,9e-05,8.93976]
[1777600370455,26.86,76675.53,25.8,0.08017,9e-05,8.97351]
[1777600375490,26.86,76675.79,25.8,0.0802,9e-05,8.97617]
[1777600381031,26.86,76675.61,25.8,0.08019,9e-05,8.97524]
[1777600386567,26.87,76684.88,25.8,0.08105,9e-05,9.04936]
[1777600391602,26.87,76686.11,25.8,0.08116,9e-05,9.05907]
[1777600393021,26.87,76686.11,26.5,0.08116,9e-05,9.05907]
[1777600398650,26.86,76689.68,26.5,0.08149,9e-05,9.08714]
[1777600405360,26.86,76689.76,26.5,0.0815,9e-05,9.08749]
[1777600410568,26.86,76688.34,26.5,0.08136,9e-05,9.07576]
[1777600412962,26.86,76700.01,26.5,0.08242,9e-05,9.16433]
[1777600413909,26.86,76699.96,27.2,0.08241,9e-05,9.16371]
[1777600414351,26.86,76700.92,27.2,0.0825,9e-05,9.17117]
[1777600417553,26.86,76704.1,27.2,0.08279,9e-05,9.19585]
[1777600420854,26.86,76701.81,27.2,0.08256,9e-05,9.17688]
[1777600422179,26.86,76702.36,27.2,0.08261,9e-05,9.18108]
[1777600427448,26.86,76707.29,27.2,0.08306,9e-05,9.21921]
[1777600428264,26.86,76707.19,28.1,0.08305,9e-05,9.21794]
[1777600428276,26.86,76707.19,28.1,0.08305,9e-05,9.21794]
[1777600428344,26.86,76707.19,28.1,0.08305,9e-05,9.21794]
[1777600428647,26.86,76707.19,28.1,0.08305,9e-05,9.21794]
[1777600430144,26.86,76707.9,28.1,0.08311,9e-05,9.22363]
[1777600434046,26.86,76712.13,28.1,0.0835,9e-05,9.25658]
[1777600434904,26.86,76700.87,28.1,0.08243,9e-05,9.16593]
[1777600435457,26.86,76700.87,28.1,0.08243,9e-05,9.16593]
[1777600441953,26.85,76702.93,28.1,0.08262,9e-05,9.18167]
[1777600443199,26.85,76702.93,29.3,0.08262,9e-05,9.18167]
[1777600445648,26.85,76704.61,29.4,0.08277,9e-05,9.19464]
[1777600451016,26.85,76708.05,29.4,0.08308,9e-05,9.22106]
[1777600453893,26.85,76712.17,30.4,0.08347,9e-05,9.25369]
[1777600453917,26.85,76712.17,30.4,0.08347,9e-05,9.25369]
[1777600453977,26.85,76712.17,30.4,0.08347,9e-05,9.25369]
[1777600454184,26.85,76715.11,30.4,0.08374,0.0001,9.27705]
[1777600454887,26.85,76715.11,30.4,0.08374,0.0001,9.27705]
[1777600455739,26.85,76723.09,30.4,0.08451,0.0001,9.34156]
[1777600456057,26.85,76723.09,30.4,0.08451,0.0001,9.34156]
[1777600456158,26.85,76726.82,30.4,0.08487,0.0001,9.37191]
[1777600461165,26.86,76728.91,30.4,0.0851,0.0001,9.39087]
[1777600466184,26.87,76728.95,30.4,0.08521,0.0001,9.39993]
[1777600473374,26.88,76721.86,30.4,0.08462,0.0001,9.34915]
[1777600476331,26.89,76719.06,30.4,0.08438,0.0001,9.32864]
[1777600481393,26.89,76714.15,30.4,0.08394,0.0001,9.29215]
[1777600482905,26.9,76714.37,30.4,0.08406,0.0001,9.30212]
[1777600483583,26.9,76714.37,30.4,0.08406,0.0001,9.30212]
[1777600484248,26.94,76714.16,30.4,0.08434,0.0001,9.32492]
[1777600484905,26.94,76714.16,30.4,0.08434,0.0001,9.32492]
[1777600484913,26.94,76714.16,30.4,0.08434,0.0001,9.32492]
[1777600485254,26.97,76713.63,30.4,0.0845,0.0001,9.33795]
[1777600490290,27.09,76713.91,30.4,0.08551,0.0001,9.42165]
[1777600495325,27.2,76704.46,30.4,0.0855,0.0001,9.41956]
[1777600500615,27.29,76703.12,30.4,0.08608,0.0001,9.46752]
[1777600501533,27.31,76703.05,30.4,0.08624,0.0001,9.48099]
[1777600503164,27.33,76702.99,30.4,0.08641,0.0001,9.49429]
[1777600508328,27.45,76703.68,30.4,0.08741,0.0001,9.57702]
[1777600513580,27.54,76703.75,30.4,0.08813,0.0001,9.63546]
[1777600519492,27.64,76711.32,30.4,0.08971,0.0001,9.76452]
[1777600521829,27.66,76711.47,30.4,0.08983,0.0001,9.77456]
[1777600522031,27.66,76711.47,30.4,0.08983,0.0001,9.77456]
[1777600527106,27.69,76704.6,30.4,0.08941,0.0001,9.73985]
[1777600532587,27.7,76708.09,30.4,0.0898,0.0001,9.76985]
[1777600537624,27.71,76713.33,30.4,0.09036,0.0001,9.81603]
[1777600542932,27.71,76715.3,30.4,0.09059,0.0001,9.83506]
[1777600546839,27.72,76726.36,30.4,0.09172,0.0001,9.92662]
[1777600553021,27.72,76725.93,30.4,0.09172,0.0001,9.92676]
[1777600558993,27.73,76725.33,30.4,0.0917,0.0001,9.92529]
[1777600560465,27.74,76722.69,30.4,0.09151,0.0001,9.90998]
[1777600565822,27.78,76722.58,30.4,0.09187,0.0001,9.93882]
[1777600570857,27.8,76723.34,30.4,0.09208,0.0001,9.95518]
[1777600575770,27.8,76719.52,30.4,0.09172,0.0001,9.92626]
[1777600580926,27.83,76713.4,30.4,0.09138,0.0001,9.89803]
[1777600586028,27.86,76711.35,30.4,0.09137,0.0001,9.897]
[1777600592224,27.86,76715.27,30.4,0.09179,0.0001,9.931]
[1777600598047,27.87,76712.63,30.4,0.09153,0.0001,9.90884]
[1777600601722,27.87,76710.2,30.4,0.09131,0.0001,9.89088]
[1777600602075,27.88,76710.06,30.4,0.09136,0.0001,9.8947]
[1777600607110,27.88,76712.4,30.4,0.09159,0.0001,9.9132]
[1777600607781,27.88,76712.4,30.4,0.09159,0.0001,9.9132]
[1777600608908,27.88,76712.37,30.4,0.09159,0.0001,9.91294]
[1777600609123,27.88,76714.25,30.4,0.09177,0.0001,9.92792]
[1777600610239,27.88,76714.25,30.4,0.09177,0.0001,9.92792]
[1777600610332,27.88,76714.25,30.4,0.09177,0.0001,9.92792]
[1777600616173,27.87,76715.52,30.4,0.09185,0.0001,9.93416]
[1777600620827,27.87,76716.7,30.4,0.09193,0.0001,9.9413]
[1777600621208,27.87,76717.21,30.4,0.09198,0.0001,9.9448]
[1777600623452,27.86,76717.25,30.4,0.09198,0.0001,9.94494]
[1777600623887,27.86,76717.25,30.4,0.09198,0.0001,9.94494]
[1777600623917,27.86,76717.25,30.4,0.09198,0.0001,9.94494]
[1777600624229,27.86,76717.38,30.4,0.09199,0.0001,9.94588]
[1777600625185,27.86,76717.38,30.7,0.09199,0.0001,9.94588]
[1777600631419,27.86,76721.66,30.7,0.09236,0.0001,9.97648]
[1777600632914,27.86,76728.01,30.7,0.09298,0.0001,10.0261]
[1777600633293,27.86,76729.17,30.7,0.09308,0.0001,10.03474]
[1777600633626,27.86,76729.17,30.7,0.09308,0.0001,10.03474]
[1777600634349,27.86,76729.17,30.7,0.09308,0.0001,10.03474]
[1777600635306,27.86,76730.78,30.7,0.09324,0.0001,10.04719]
[1777600640342,27.85,76729.97,30.7,0.0931,0.0001,10.03627]
[1777600640950,27.85,76729.97,30.7,0.0931,0.0001,10.03627]
[1777600641077,27.85,76729.97,30.7,0.0931,0.0001,10.03627]
[1777600641349,27.85,76732.1,30.7,0.09331,0.0001,10.05339]
[1777600641721,27.85,76732.1,30.7,0.09331,0.0001,10.05339]
[1777600641883,27.85,76732.1,30.7,0.09331,0.0001,10.05339]
[1777600642356,27.85,76734.28,30.7,0.09353,0.0001,10.07071]
[1777600643328,27.85,76734.28,30.7,0.09353,0.0001,10.07071]
[1777600643363,27.85,76733.78,30.7,0.09346,0.0001,10.06518]
[1777600648063,27.84,76735.02,30.7,0.09357,0.0001,10.07407]
[1777600648398,27.84,76740.67,30.7,0.09413,0.0001,10.11983]
[1777600653433,27.85,76739.25,30.7,0.09397,0.0001,10.10491]
[1777600658470,27.85,76735.76,30.7,0.09363,0.0001,10.07778]
[1777600664194,27.85,76730.96,30.7,0.09317,0.0001,10.04031]
[1777600664203,27.85,76730.96,30.7,0.09317,0.0001,10.04031]
[1777600664242,27.85,76731.07,30.7,0.09318,0.0001,10.04149]
[1777600664655,27.85,76731.07,30.7,0.09318,0.0001,10.04149]
[1777600664657,27.85,76731.07,30.7,0.09318,0.0001,10.04149]
[1777600666461,27.85,76729.79,30.7,0.09305,0.0001,10.03076]
[1777600666526,27.85,76728.0,30.7,0.09287,0.0001,10.01617]
[1777600671561,27.85,76727.6,30.7,0.09285,0.0001,10.01454]
[1777600676596,27.85,76727.17,30.7,0.09283,0.0001,10.01258]
[1777600677901,27.85,76727.17,30.7,0.09283,0.0001,10.01258]
[1777600677952,27.85,76726.73,30.7,0.09279,0.0001,10.00934]
[1777600678759,27.85,76726.73,30.7,0.09279,0.0001,10.00934]
[1777600683484,27.85,76723.75,30.7,0.09248,0.0001,9.98443]
[1777600685899,27.85,76723.41,30.7,0.09244,0.0001,9.98132]
[1777600686670,27.85,76721.07,30.7,0.09221,0.0001,9.9624]
[1777600687319,27.85,76721.07,30.7,0.09221,0.0001,9.9624]
[1777600690039,27.85,76720.56,30.7,0.09215,0.0001,9.95793]
[1777600690934,27.85,76720.98,30.7,0.09219,0.0001,9.96118]
[1777600692199,27.85,76720.56,30.7,0.09215,0.0001,9.9577]
[1777600692330,27.85,76720.56,30.7,0.09215,0.0001,9.9577]
[1777600692805,27.85,76713.14,30.7,0.09142,0.0001,9.89824]
[1777600693396,27.85,76713.14,30.7,0.09142,0.0001,9.89824]
[1777600694301,27.85,76712.34,30.7,0.09134,0.0001,9.89186]
[1777600694402,27.85,76712.62,30.7,0.09137,0.0001,9.89409]
[1777600695391,27.85,76712.62,30.7,0.09137,0.0001,9.89409]
[1777600700766,27.85,76712.17,30.7,0.09129,0.0001,9.88756]
[1777600701497,27.85,76712.17,30.7,0.09129,0.0001,9.88756]
[1777600701498,27.85,76712.17,30.7,0.09129,0.0001,9.88756]
[1777600704794,27.84,76695.03,30.7,0.0896,0.0001,9.7494]
[1777600710103,27.84,76689.64,30.7,0.08907,0.0001,9.7054]
[1777600715873,27.84,76686.99,30.7,0.08875,0.0001,9.67812]
[1777600721915,27.83,76685.42,30.7,0.08858,0.0001,9.66393]
[1777600727009,27.83,76683.06,30.7,0.08834,0.0001,9.64394]
[1777600730102,27.83,76671.83,30.7,0.08726,9e-05,9.55458]
[1777600734527,27.83,76659.9,30.7,0.08613,9e-05,9.46031]
[1777600735929,27.83,76653.29,30.7,0.08551,9e-05,9.40843]
[1777600741048,27.83,76649.35,30.7,0.08514,9e-05,9.37767]
[1777600746084,27.83,76649.02,30.7,0.08511,9e-05,9.37499]
[1777600751119,27.83,76642.98,30.7,0.08455,9e-05,9.32793]
[1777600752303,27.83,76642.98,30.7,0.08455,9e-05,9.32793]
[1777600753388,27.83,76640.78,30.7,0.08435,9e-05,9.31085]
[1777600753800,27.83,76636.48,30.7,0.08395,9e-05,9.27751]
[1777600754226,27.83,76636.48,30.7,0.08395,9e-05,9.27751]
[1777600758168,27.83,76648.04,30.7,0.08502,9e-05,9.36761]
[1777600760304,27.83,76647.29,30.7,0.08495,9e-05,9.36173]
[1777600766223,27.83,76655.12,30.7,0.08568,9e-05,9.4224]
[1777600771259,27.83,76658.12,30.7,0.08591,9e-05,9.44095]
[1777600776002,27.83,76658.61,30.7,0.08595,9e-05,9.44433]
[1777600781329,27.83,76657.46,30.7,0.08584,9e-05,9.43476]
[1777600783766,27.83,76656.08,30.7,0.08571,9e-05,9.42385]
[1777600785218,27.83,76655.95,30.7,0.0857,9e-05,9.42281]
[1777600790393,27.83,76655.7,30.7,0.08567,9e-05,9.42078]
[1777600795428,27.83,76655.25,30.7,0.08563,9e-05,9.41732]
[1777600800507,27.83,76655.39,30.7,0.08565,9e-05,9.41852]
[1777600801470,27.83,76667.26,30.7,0.08676,9e-05,9.51157]
[1777600806504,27.83,76669.94,30.7,0.08701,9e-05,9.53218]
[1777600811541,27.82,76670.76,30.7,0.08708,9e-05,9.53784]
[1777600816576,27.82,76657.54,30.7,0.08582,9e-05,9.43331]
[1777600821611,27.82,76657.89,30.7,0.08585,9e-05,9.43594]
[1777600821958,27.82,76657.89,30.7,0.08585,9e-05,9.43594]
[1777600823136,27.82,76657.85,30.7,0.08585,9e-05,9.43562]
[1777600823811,27.82,76657.77,30.7,0.08584,9e-05,9.43499]
[1777600824469,27.82,76657.77,30.7,0.08584,9e-05,9.43499]
[1777600827879,27.82,76658.63,30.7,0.08592,9e-05,9.44176]
[1777600828617,27.82,76658.63,30.7,0.08592,9e-05,9.44176]
[1777600833695,27.82,76660.49,30.7,0.08606,9e-05,9.4521]
[1777600838730,27.82,76659.94,30.7,0.08601,9e-05,9.44781]
[1777600843765,27.82,76659.23,30.7,0.08595,9e-05,9.44231]
[1777600848800,27.82,76657.58,30.7,0.08579,9e-05,9.42955]
[1777600853835,27.82,76658.08,30.7,0.08584,9e-05,9.43365]
[1777600858870,27.82,76659.0,30.7,0.08593,9e-05,9.44102]
[1777600863905,27.82,76658.37,30.7,0.08587,9e-05,9.43626]
[1777600868939,27.82,76658.18,30.7,0.08586,9e-05,9.43497]
[1777600873975,27.83,76656.68,30.7,0.08572,9e-05,9.42349]
[1777600879010,27.83,76656.43,30.7,0.0857,9e-05,9.42186]
[1777600884045,27.83,76655.72,30.7,0.08564,9e-05,9.41667]
[1777600889080,27.83,76650.27,30.7,0.08514,9e-05,9.3746]
[1777600894114,27.83,76648.77,30.7,0.08497,9e-05,9.3594]
[1777600899149,27.83,76644.66,30.7,0.0846,9e-05,9.32835]
[1777600903178,27.83,76632.8,30.7,0.08352,9e-05,9.23736]
[1777600906948,27.83,76639.38,30.7,0.08414,9e-05,9.28952]
[1777600907701,27.83,76639.38,30.7,0.08414,9e-05,9.28952]
[1777600913248,27.84,76642.59,30.7,0.08445,9e-05,9.31575]
[1777600918284,27.84,76642.4,30.7,0.08445,9e-05,9.31529]
[1777600923320,27.84,76636.76,30.7,0.08394,9e-05,9.27254]
[1777600928356,27.84,76632.56,30.7,0.08357,9e-05,9.24137]
[1777600933083,27.84,76630.23,30.7,0.08337,9e-05,9.22453]
[1777600933247,27.84,76630.23,30.7,0.08337,9e-05,9.22453]
[1777600938426,27.85,76626.32,30.7,0.08304,9e-05,9.19614]
[1777600943461,27.85,76623.63,30.7,0.08281,9e-05,9.17706]
[1777600948666,27.86,76623.16,30.7,0.08287,9e-05,9.1815]
[1777600954538,27.88,76608.11,30.7,0.08162,9e-05,9.07452]
[1777600959573,27.91,76607.58,30.7,0.08179,9e-05,9.08795]
[1777600964608,27.95,76606.66,30.7,0.08203,9e-05,9.10832]
[1777600969643,27.99,76599.98,30.7,0.0817,9e-05,9.0801]
[1777600974677,28.01,76595.13,30.7,0.08149,9e-05,9.06134]
[1777600979713,28.02,76596.89,30.7,0.08169,9e-05,9.07837]
[1777600984748,28.04,76598.24,30.7,0.08196,9e-05,9.10108]
[1777600987466,28.06,76598.12,30.7,0.08207,9e-05,9.11042]
[1777600992804,28.08,76609.67,30.7,0.08332,9e-05,9.21639]
[1777600998848,28.11,76609.7,30.7,0.08351,9e-05,9.23181]
[1777601003881,28.13,76609.08,30.7,0.08366,9e-05,9.24444]
[1777601005931,28.14,76610.19,31.2,0.0838,9e-05,9.25646]
[1777601007769,28.15,76622.17,31.2,0.08495,9e-05,9.35243]
[1777601009388,28.15,76621.41,31.2,0.0849,9e-05,9.34861]
[1777601009392,28.15,76621.41,31.2,0.0849,9e-05,9.34861]
[1777601009440,28.15,76621.41,31.2,0.0849,9e-05,9.34861]
[1777601009807,28.17,76620.37,31.2,0.08495,9e-05,9.35287]
[1777601010819,28.17,76620.37,31.2,0.08495,9e-05,9.35287]
[1777601014282,28.22,76620.09,31.2,0.08532,9e-05,9.38195]
[1777601019999,28.35,76615.16,31.2,0.0858,9e-05,9.42066]
[1777601025034,28.43,76612.43,31.2,0.08618,9e-05,9.45143]
[1777601030069,28.44,76614.61,31.2,0.08644,9e-05,9.47307]
[1777601035104,28.44,76621.13,31.2,0.0871,9e-05,9.52777]
[1777601040139,28.45,76622.57,31.2,0.08729,9e-05,9.54313]
[1777601042556,28.45,76622.68,31.2,0.08731,9e-05,9.54482]
[1777601048117,28.46,76624.69,31.2,0.08755,9e-05,9.56509]
[1777601053230,28.47,76635.86,31.2,0.08865,9e-05,9.65548]
[1777601058265,28.47,76638.77,31.2,0.08896,9e-05,9.68104]
[1777601063300,28.47,76645.26,31.2,0.0896,9e-05,9.73405]
[1777601069342,28.48,76647.5,31.2,0.08985,9e-05,9.75423]
[1777601077399,28.48,76648.57,31.2,0.08996,9e-05,9.76166]
[1777601082434,28.49,76645.84,31.2,0.08973,9e-05,9.74261]
[1777601087469,28.49,76646.78,31.2,0.08984,9e-05,9.75198]
[1777601092504,28.49,76647.74,31.2,0.08996,9e-05,9.7614]
[1777601097539,28.5,76647.14,31.2,0.08992,9e-05,9.75862]
[1777601102574,28.5,76644.43,31.2,0.08969,9e-05,9.73949]
[1777601107618,28.5,76646.31,31.2,0.08989,9e-05,9.7556]
[1777601108696,28.5,76632.66,31.2,0.08861,9e-05,9.65065]
[1777601114664,28.51,76625.09,31.2,0.08795,9e-05,9.59578]
[1777601117275,28.51,76621.54,31.2,0.08763,9e-05,9.56965]
[1777601118771,28.51,76619.03,31.2,0.08741,9e-05,9.55096]
[1777601124734,28.52,76616.79,31.2,0.08726,9e-05,9.53859]
[1777601128701,28.52,76609.4,31.2,0.0866,9e-05,9.48416]
[1777601129478,28.52,76614.28,31.2,0.08706,9e-05,9.52239]
[1777601134805,28.54,76620.97,31.2,0.0878,9e-05,9.58153]
[1777601139840,28.55,76630.91,31.2,0.08877,9e-05,9.66152]
[1777601144875,28.56,76629.94,31.2,0.08872,9e-05,9.65754]
[1777601149910,28.56,76628.27,31.2,0.0886,9e-05,9.64753]
[1777601154945,28.56,76627.67,31.2,0.08858,9e-05,9.64572]
[1777601160987,28.57,76624.97,31.2,0.08836,9e-05,9.62825]
[1777601166023,28.57,76631.46,31.2,0.089,9e-05,9.68095]
[1777601171981,28.58,76631.27,31.2,0.08901,9e-05,9.68142]
[1777601178632,28.58,76629.75,31.2,0.08891,9e-05,9.67317]
[1777601185176,28.59,76629.26,31.2,0.0889,9e-05,9.67227]
[1777601190243,28.59,76629.48,31.2,0.08896,9e-05,9.67682]
[1777601196233,28.6,76627.75,31.2,0.0888,9e-05,9.66254]
[1777601201268,28.6,76630.2,31.2,0.08906,9e-05,9.68383]
[1777601206303,28.6,76630.42,31.2,0.08911,9e-05,9.68775]
[1777601211338,28.61,76638.0,31.2,0.08985,9e-05,9.74829]
[1777601216373,28.61,76639.57,31.2,0.09002,9e-05,9.76221]
[1777601221408,28.61,76640.6,31.2,0.09013,9e-05,9.77178]
[1777601226443,28.62,76643.0,31.2,0.09038,9e-05,9.79194]
[1777601231478,28.62,76643.62,31.2,0.09046,9e-05,9.79814]
[1777601236513,28.62,76643.35,31.2,0.09045,9e-05,9.79747]
[1777601241548,28.62,76643.13,31.2,0.09045,9e-05,9.79721]
[1777601246583,28.62,76642.78,31.2,0.09043,9e-05,9.79596]
[1777601251618,28.63,76643.44,31.2,0.09048,9e-05,9.79826]
[1777601256654,28.63,76640.15,31.2,0.09018,9e-05,9.77428]
[1777601261689,28.63,76636.07,31.2,0.08982,9e-05,9.74437]
[1777601266724,28.63,76636.28,31.2,0.08986,9e-05,9.74778]
[1777601271759,28.64,76629.52,31.2,0.08925,9e-05,9.69761]
[1777601276794,28.64,76629.05,31.2,0.08923,9e-05,9.69626]
[1777601281829,28.65,76629.32,31.2,0.08929,9e-05,9.70065]
[1777601286864,28.65,76630.69,31.2,0.08945,9e-05,9.71353]
[1777601291899,28.65,76633.99,31.2,0.08978,9e-05,9.7411]
[1777601296934,28.66,76633.84,31.2,0.08979,9e-05,9.74199]
[1777601301969,28.66,76637.11,31.2,0.09013,9e-05,9.76922]
[1777601307004,28.66,76655.65,31.2,0.09191,0.0001,9.91478]
[1777601312042,28.66,76663.18,31.2,0.09261,0.0001,9.96988]
[1777601317078,28.66,76662.21,31.2,0.09252,0.0001,9.96257]
[1777601322116,28.66,76654.13,31.2,0.09175,0.0001,9.90027]
[1777601327149,28.67,76652.28,31.2,0.09158,0.0001,9.88671]
[1777601332185,28.67,76662.42,31.2,0.09257,0.0001,9.96635]
[1777601337657,28.67,76664.35,31.2,0.09275,0.0001,9.98163]
[1777601343261,28.67,76670.28,31.2,0.09333,0.0001,10.02825]
[1777601346944,28.67,76670.41,31.2,0.09334,0.0001,10.02926]
[1777601347082,28.67,76670.41,31.2,0.09334,0.0001,10.02926]
[1777601347046,28.67,76679.04,31.2,0.09418,0.0001,10.0968]
[1777601348080,28.67,76679.04,31.2,0.09418,0.0001,10.0968]
[1777601348325,28.67,76680.12,31.2,0.09429,0.0001,10.10517]
[1777601348353,28.67,76680.12,31.2,0.09429,0.0001,10.10517]
[1777601348675,28.67,76678.44,31.2,0.09413,0.0001,10.09235]
[1777601354338,28.67,76676.8,31.2,0.09396,0.0001,10.07905]
[1777601359373,28.67,76683.17,31.2,0.09458,0.0001,10.12856]
[1777601362901,28.67,76684.41,31.2,0.0947,0.0001,10.13805]
[1777601362924,28.67,76684.41,31.2,0.0947,0.0001,10.13805]
[1777601363174,28.67,76691.49,31.2,0.09539,0.0001,10.19381]
[1777601363974,28.67,76702.5,31.2,0.09648,0.0001,10.28061]
[1777601368999,28.67,76711.52,31.2,0.09738,0.0001,10.35219]
[1777601373051,28.67,76699.12,31.2,0.09611,0.0001,10.24987]
[1777601373640,28.67,76699.12,31.2,0.09611,0.0001,10.24987]
[1777601373891,28.67,76699.12,31.2,0.09611,0.0001,10.24987]
[1777601373992,28.67,76696.38,31.2,0.09584,0.0001,10.22841]
[1777601375379,28.67,76697.43,31.2,0.09594,0.0001,10.23641]
[1777601375691,28.67,76696.64,31.2,0.09586,0.0001,10.22988]
[1777601380728,28.67,76688.06,31.2,0.09503,0.0001,10.16327]
[1777601381221,28.67,76688.06,31.2,0.09503,0.0001,10.16353]
[1777601381531,28.67,76688.13,31.2,0.09504,0.0001,10.16435]
[1777601386566,28.67,76687.48,31.2,0.09497,0.0001,10.15831]
[1777601391734,28.67,76691.05,31.2,0.09531,0.0001,10.18562]
[1777601397644,28.66,76691.47,31.2,0.09533,0.0001,10.18751]
[1777601402678,28.66,76691.37,31.2,0.09531,0.0001,10.18575]
[1777601407714,28.66,76689.1,31.2,0.09507,0.0001,10.16698]
[1777601412749,28.66,76679.41,31.2,0.09412,0.0001,10.09026]
[1777601417784,28.66,76676.72,31.2,0.09385,0.0001,10.06893]
[1777601422819,28.66,76670.38,31.2,0.09324,0.0001,10.01942]
[1777601427854,28.66,76667.92,31.2,0.09301,0.0001,10.00046]
[1777601432863,28.66,76661.09,31.2,0.09232,0.0001,9.94323]
[1777601437924,28.66,76659.34,31.2,0.09216,0.0001,9.93046]
[1777601442959,28.66,76659.42,31.2,0.09218,0.0001,9.93194]
[1777601447994,28.66,76659.33,31.2,0.09218,0.0001,9.93212]
[1777601453029,28.67,76659.67,31.2,0.09222,0.0001,9.93567]
[1777601458065,28.67,76659.54,31.2,0.09222,0.0001,9.93556]
[1777601463100,28.67,76658.41,31.2,0.09213,0.0001,9.92767]
[1777601468135,28.67,76651.15,31.2,0.09144,0.0001,9.8723]
[1777601472163,28.67,76662.15,31.2,0.09251,0.0001,9.95892]
[1777601477201,28.67,76658.96,31.2,0.09222,0.0001,9.93486]
[1777601482236,28.67,76662.08,31.2,0.09253,0.0001,9.96003]
[1777601487271,28.68,76663.9,31.2,0.09271,0.0001,9.97481]
[1777601492306,28.68,76665.38,31.2,0.09282,0.0001,9.98246]
[1777601497342,28.68,76665.78,31.2,0.09286,0.0001,9.98593]
[1777601502377,28.68,76666.35,31.2,0.09292,0.0001,9.99059]
[1777601507412,28.68,76668.1,31.2,0.09309,0.0001,10.0043]
[1777601513960,28.68,76668.16,31.2,0.0931,0.0001,10.00478]
[1777601519496,28.68,76667.98,31.2,0.09308,0.0001,10.00335]
[1777601524530,28.68,76664.92,31.2,0.09279,0.0001,9.9796]
[1777601529566,28.68,76666.23,31.2,0.09291,0.0001,9.98995]
[1777601534601,28.68,76669.89,31.2,0.09327,0.0001,10.01841]
[1777601539636,28.68,76669.9,31.2,0.09327,0.0001,10.01835]
[1777601544671,28.68,76669.81,31.2,0.09326,0.0001,10.01752]
[1777601550713,28.68,76669.04,31.2,0.09318,0.0001,10.0114]
[1777601555722,28.68,76669.2,31.2,0.09316,0.0001,10.00829]
[1777601561793,28.68,76669.71,31.2,0.09321,0.0001,10.01214]
[1777601566830,28.68,76669.84,31.2,0.09322,0.0001,10.01305]
[1777601571865,28.68,76669.68,31.2,0.0932,0.0001,10.01169]
[1777601576900,28.68,76668.0,31.2,0.09304,0.0001,9.99851]
[1777601582298,28.68,76668.63,31.2,0.0931,0.0001,10.00339]
[1777601587977,28.68,76670.8,31.2,0.09331,0.0001,10.02024]
[1777601593013,28.68,76674.79,31.2,0.09369,0.0001,10.05121]
[1777601598076,28.68,76676.39,31.2,0.09384,0.0001,10.06336]
[1777601605097,28.67,76679.22,31.2,0.09411,0.0001,10.08478]
[1777601610132,28.67,76678.86,31.2,0.09407,0.0001,10.08153]
[1777601615167,28.67,76679.89,31.2,0.09413,0.0001,10.08483]
[1777601621209,28.67,76678.49,31.2,0.09399,0.0001,10.07345]
[1777601628258,28.67,76678.37,31.2,0.09397,0.0001,10.07215]
[1777601635307,28.67,76679.4,31.2,0.09407,0.0001,10.07992]
[1777601642138,28.67,76679.29,31.2,0.09405,0.0001,10.07884]
[1777601647187,28.67,76674.75,31.2,0.09361,0.0001,10.04279]
[1777601650123,28.67,76662.26,31.2,0.0924,0.0001,9.94571]
[1777601653787,28.67,76651.27,31.2,0.09136,0.0001,9.86098]
[1777601659888,28.67,76649.08,31.2,0.09117,0.0001,9.84525]
[1777601664907,28.68,76639.47,31.2,0.09028,9e-05,9.77243]
[1777601672155,28.68,76638.58,31.2,0.09022,9e-05,9.76805]
[1777601678623,28.68,76642.12,31.2,0.09055,9e-05,9.79368]
[1777601683658,28.69,76644.51,31.2,0.0908,9e-05,9.81353]
[1777601688693,28.69,76641.79,31.2,0.09056,9e-05,9.79381]
[1777601693729,28.69,76637.34,31.2,0.09015,9e-05,9.76083]
[1777601698763,28.69,76644.05,31.2,0.09081,9e-05,9.8143]
[1777601703798,28.7,76650.29,31.2,0.09142,0.0001,9.86378]
[1777601708834,28.7,76649.08,31.2,0.09131,0.0001,9.85532]
[1777601713869,28.7,76650.85,31.2,0.09149,0.0001,9.86997]
[1777601718903,28.7,76651.29,31.2,0.09154,0.0001,9.8742]
[1777601723939,28.7,76651.31,31.2,0.09156,0.0001,9.87517]
[1777601728974,28.7,76651.43,31.2,0.09158,0.0001,9.8769]
[1777601735016,28.7,76651.68,31.2,0.09158,0.0001,9.8755]
[1777601741772,28.7,76652.24,31.2,0.09164,0.0001,9.88051]
[1777601747100,28.71,76652.71,31.2,0.0917,0.0001,9.88549]
[1777601752135,28.71,76652.16,31.2,0.09166,0.0001,9.88205]
[1777601757170,28.71,76655.69,31.2,0.09201,0.0001,9.91028]
[1777601761214,28.71,76671.2,31.2,0.09351,0.0001,10.03149]
[1777601766248,28.71,76673.63,31.2,0.09374,0.0001,10.05017]
[1777601771283,28.71,76676.35,31.2,0.094,0.0001,10.07108]
[1777601774398,28.71,76676.89,31.2,0.09405,0.0001,10.07514]
[1777601774552,28.71,76676.89,31.2,0.09405,0.0001,10.07514]
[1777601774574,28.71,76681.99,31.2,0.09454,0.0001,10.11484]
[1777601775862,28.71,76683.17,31.2,0.09466,0.0001,10.12409]
[1777601776321,28.71,76683.66,31.2,0.09471,0.0001,10.12824]
[1777601781410,28.71,76686.65,31.2,0.095,0.0001,10.15108]
[1777601788076,28.71,76687.2,31.2,0.09504,0.0001,10.15456]
[1777601793364,28.7,76687.33,31.2,0.095,0.0001,10.1502]
[1777601799482,28.7,76688.55,31.2,0.09511,0.0001,10.15892]
[1777601802927,28.7,76688.53,31.2,0.09511,0.0001,10.1584]
[1777601803028,28.7,76688.53,31.2,0.09511,0.0001,10.15829]
[1777601808545,28.71,76690.5,31.2,0.09532,0.0001,10.17547]
[1777601813580,28.71,76691.89,31.2,0.09548,0.0001,10.18834]
[1777601818076,28.71,76692.83,31.2,0.09559,0.0001,10.19697]
[1777601822076,28.71,76696.94,31.2,0.09601,0.0001,10.23047]
[1777601827677,28.72,76698.8,31.2,0.09621,0.0001,10.24666]
[1777601832712,28.72,76697.49,31.2,0.0961,0.0001,10.23771]
[1777601837748,28.72,76699.22,31.2,0.09629,0.0001,10.25257]
[1777601842783,28.72,76699.57,31.2,0.09634,0.0001,10.25639]
[1777601848906,28.72,76698.97,31.2,0.09629,0.0001,10.25247]
[1777601851163,28.72,76688.38,31.2,0.09525,0.0001,10.16985]
[1777601851211,28.72,76688.38,31.2,0.09525,0.0001,10.16985]
[1777601851323,28.72,76688.38,31.2,0.09525,0.0001,10.16985]
[1777601851579,28.72,76688.38,31.2,0.09525,0.0001,10.16985]
[1777601851794,28.72,76688.47,31.2,0.09523,0.0001,10.16654]
[1777601852547,28.72,76688.47,31.2,0.09523,0.0001,10.16654]
[1777601852577,28.72,76688.47,31.2,0.09523,0.0001,10.16654]
[1777601852824,28.73,76681.38,31.2,0.09454,0.0001,10.11166]
[1777601853074,28.73,76681.38,31.2,0.09454,0.0001,10.11166]
[1777601853324,28.73,76681.38,31.2,0.09454,0.0001,10.11166]
[1777601853581,28.73,76681.38,31.2,0.09454,0.0001,10.11166]
[1777601853824,28.73,76678.1,31.2,0.09423,0.0001,10.08598]
[1777601853897,28.73,76678.1,31.2,0.09423,0.0001,10.08598]
[1777601853929,28.73,76677.9,31.2,0.09421,0.0001,10.08486]
[1777601859902,28.73,76669.24,31.2,0.09337,0.0001,10.01738]
[1777601864937,28.73,76661.14,31.2,0.0926,0.0001,9.95492]
[1777601869972,28.73,76662.21,31.2,0.09271,0.0001,9.96386]
[1777601876014,28.73,76662.73,31.2,0.09277,0.0001,9.96847]
[1777601881049,28.73,76662.91,31.2,0.09279,0.0001,9.97025]
[1777601886083,28.73,76663.13,31.2,0.09281,0.0001,9.97227]
[1777601891119,28.73,76663.34,31.2,0.09284,0.0001,9.97414]
[1777601896153,28.73,76658.92,31.2,0.09241,0.0001,9.93998]
[1777601901440,28.73,76658.88,31.2,0.09242,0.0001,9.94003]
[1777601907231,28.73,76652.47,31.2,0.09181,0.0001,9.89117]
[1777601912629,28.73,76644.66,31.2,0.09104,0.0001,9.82697]
[1777601918308,28.74,76643.18,31.2,0.09092,9e-05,9.81702]
[1777601923342,28.74,76635.93,31.2,0.09025,9e-05,9.76214]
[1777601928378,28.74,76638.59,31.2,0.09052,9e-05,9.78414]
[1777601933414,28.74,76635.61,31.2,0.09025,9e-05,9.76266]
[1777601938449,28.75,76635.55,31.2,0.09027,9e-05,9.76382]
[1777601943484,28.75,76633.41,31.2,0.09009,9e-05,9.74906]
[1777601948518,28.75,76629.03,31.2,0.0897,9e-05,9.71725]
[1777601952935,28.75,76627.86,31.2,0.08962,9e-05,9.71034]
[1777601952943,28.75,76627.86,31.2,0.08962,9e-05,9.71034]
[1777601953553,28.75,76624.85,31.2,0.08933,9e-05,9.68721]
[1777601953845,28.75,76624.85,31.2,0.08933,9e-05,9.68721]
[1777601954113,28.75,76624.85,31.2,0.08933,9e-05,9.68721]
[1777601955244,28.75,76622.84,31.2,0.08914,9e-05,9.67169]
[1777601955568,28.75,76622.8,31.2,0.08914,9e-05,9.67133]
[1777601956672,28.75,76622.8,31.2,0.08914,9e-05,9.67133]
[1777601956675,28.76,76618.85,31.2,0.08878,9e-05,9.64152]
[1777601958039,28.76,76618.07,31.2,0.08871,9e-05,9.63606]
[1777601963624,28.76,76617.59,31.2,0.08867,9e-05,9.63264]
[1777601968659,28.76,76611.51,31.2,0.08811,9e-05,9.58658]
[1777601973694,28.76,76612.88,31.2,0.08821,9e-05,9.59357]
[1777601978729,28.76,76613.65,31.2,0.0883,9e-05,9.60042]
[1777601983765,28.76,76613.58,31.2,0.0883,9e-05,9.60071]
[1777601988800,28.76,76613.44,31.2,0.0883,9e-05,9.60052]
[1777601993386,28.76,76613.99,31.2,0.08836,9e-05,9.60549]
[1777601994831,28.76,76613.99,31.2,0.08836,9e-05,9.60549]
[1777601994890,28.76,76612.49,31.2,0.08822,9e-05,9.5942]
[1777601996029,28.76,76598.04,31.2,0.08689,9e-05,9.48446]
[1777601999070,28.77,76593.38,31.2,0.08648,9e-05,9.44986]
[1777602004429,28.77,76593.53,31.2,0.08652,9e-05,9.45304]
[1777602005896,28.77,76595.09,31.2,0.08667,9e-05,9.46563]
[1777602010954,28.77,76595.59,31.2,0.08674,9e-05,9.47146]
[1777602015988,28.78,76595.62,31.2,0.08676,9e-05,9.47333]
[1777602021176,28.78,76595.24,31.2,0.08674,9e-05,9.47171]
[1777602021467,28.78,76595.24,31.2,0.08674,9e-05,9.47171]
[1777602022224,28.78,76595.41,31.2,0.08676,9e-05,9.47332]
[1777602022347,28.78,76595.41,31.2,0.08676,9e-05,9.47332]
[1777602022459,28.78,76595.41,31.2,0.08676,9e-05,9.47332]
[1777602023101,28.78,76586.62,31.2,0.08596,9e-05,9.40696]
[1777602023815,28.78,76586.62,31.2,0.08596,9e-05,9.40696]
[1777602024118,28.78,76592.61,31.2,0.08651,9e-05,9.45277]
[1777602024636,28.78,76592.61,31.2,0.08651,9e-05,9.45277]
[1777602028523,28.78,76580.62,31.2,0.08545,9e-05,9.36384]
[1777602034270,28.79,76580.11,31.2,0.08539,9e-05,9.35801]
[1777602040159,28.79,76581.31,31.2,0.08554,9e-05,9.37011]
[1777602045196,28.79,76581.85,31.2,0.08561,9e-05,9.3761]
[1777602050231,28.8,76580.81,31.2,0.08554,9e-05,9.37004]
[1777602055266,28.8,76579.56,31.2,0.08545,9e-05,9.36234]
[1777602060301,28.8,76583.5,31.2,0.08582,9e-05,9.39369]
[1777602065336,28.81,76583.34,31.2,0.08583,9e-05,9.39394]
[1777602070371,28.81,76585.4,31.2,0.08603,9e-05,9.41088]
[1777602075406,28.81,76584.66,31.2,0.08598,9e-05,9.4066]
[1777602080441,28.81,76582.92,31.2,0.08584,9e-05,9.39478]
[1777602081403,28.81,76582.92,31.2,0.08584,9e-05,9.39478]
[1777602081859,28.81,76582.92,31.2,0.08584,9e-05,9.39478]
[1777602082685,28.81,76582.96,31.2,0.08585,9e-05,9.39563]
[1777602088841,28.81,76585.81,31.2,0.08609,9e-05,9.41604]
[1777602089340,28.81,76585.97,31.2,0.0861,9e-05,9.41674]
[1777602089504,28.81,76586.01,31.2,0.0861,9e-05,9.41704]
[1777602092641,28.81,76588.13,31.2,0.08627,9e-05,9.42932]
[1777602093921,28.81,76591.75,31.2,0.0866,9e-05,9.45696]
[1777602094534,28.81,76592.45,31.2,0.08667,9e-05,9.46244]
[1777602094538,28.81,76592.93,31.2,0.08671,9e-05,9.46624]
[1777602099575,28.81,76593.44,31.2,0.08674,9e-05,9.46847]
[1777602102984,28.81,76593.82,31.2,0.08676,9e-05,9.47038]
[1777602104336,28.81,76593.62,31.2,0.08674,9e-05,9.46854]
[1777602104610,28.81,76593.29,31.2,0.08671,9e-05,9.46571]
[1777602105072,28.81,76593.29,31.2,0.08671,9e-05,9.46571]
[1777602106298,28.81,76593.44,31.2,0.08672,9e-05,9.46702]
[1777602106624,28.81,76593.63,31.2,0.08674,9e-05,9.46863]
[1777602111661,28.8,76594.06,31.2,0.08676,9e-05,9.47033]
[1777602113978,28.8,76593.17,31.2,0.08667,9e-05,9.46295]
[1777602119717,28.8,76589.07,31.2,0.08628,9e-05,9.43009]
[1777602124753,28.8,76590.05,31.2,0.08635,9e-05,9.43625]
[1777602129857,28.8,76586.82,31.2,0.08604,9e-05,9.41077]
[1777602135830,28.79,76593.27,31.2,0.08661,9e-05,9.45782]
[1777602140864,28.79,76589.32,31.2,0.08623,9e-05,9.42641]
[1777602145900,28.79,76586.42,31.2,0.08595,9e-05,9.4032]
[1777602151488,28.79,76587.48,31.2,0.08604,9e-05,9.4101]
[1777602156978,28.79,76586.06,31.2,0.08585,9e-05,9.39358]
[1777602162013,28.78,76584.95,31.2,0.08574,9e-05,9.38412]
[1777602167047,28.78,76583.18,31.2,0.08557,9e-05,9.36987]
[1777602172133,28.78,76588.01,31.2,0.086,9e-05,9.40567]
[1777602178913,28.78,76589.56,31.2,0.08612,9e-05,9.41599]
[1777602184168,28.78,76593.4,31.2,0.08645,9e-05,9.44343]
[1777602190210,28.77,76593.49,31.2,0.08644,9e-05,9.44251]
[1777602195244,28.77,76593.41,31.2,0.08642,9e-05,9.44062]
[1777602200280,28.77,76593.46,31.2,0.08641,9e-05,9.43975]
[1777602207328,28.77,76593.83,31.2,0.08642,9e-05,9.44082]
[1777602212364,28.76,76596.85,31.2,0.08665,9e-05,9.45823]
[1777602216236,28.76,76597.55,31.9,0.0867,9e-05,9.46301]
[1777602222434,28.76,76601.13,31.9,0.08701,9e-05,9.48806]
[1777602227470,28.76,76600.86,31.9,0.08696,9e-05,9.48458]
[1777602232504,28.76,76601.53,31.9,0.08701,9e-05,9.48833]
[1777602237540,28.75,76602.15,31.9,0.08705,9e-05,9.49167]
[1777602242575,28.75,76598.17,31.9,0.08667,9e-05,9.46009]
[1777602247610,28.75,76599.93,31.9,0.08681,9e-05,9.47235]
[1777602252645,28.75,76600.43,31.9,0.08685,9e-05,9.47496]
[1777602257680,28.75,76593.41,31.9,0.08619,9e-05,9.42055]
[1777602263721,28.74,76594.98,31.9,0.08632,9e-05,9.43149]
[1777602268757,28.74,76593.65,31.9,0.08619,9e-05,9.42052]
[1777602273988,28.74,76593.7,31.9,0.08615,9e-05,9.41602]
[1777602277695,28.74,76595.26,32.0,0.08629,9e-05,9.42726]
[1777602282855,28.74,76600.0,32.0,0.08671,9e-05,9.46199]
[1777602287910,28.74,76601.15,32.0,0.0868,9e-05,9.46981]
[1777602293938,28.73,76601.67,32.0,0.08683,9e-05,9.47212]
[1777602298973,28.73,76600.96,32.0,0.08675,9e-05,9.46561]
[1777602304009,28.73,76599.55,32.0,0.08661,9e-05,9.4539]
[1777602309043,28.73,76599.9,32.0,0.08663,9e-05,9.45566]
[1777602315200,28.73,76599.95,32.0,0.08662,9e-05,9.45513]
[1777602321128,28.73,76599.87,32.0,0.0866,9e-05,9.45305]
[1777602326163,28.72,76599.59,32.0,0.08656,9e-05,9.45002]
[1777602331486,28.72,76599.18,32.0,0.08651,9e-05,9.44619]
[1777602338249,28.72,76599.4,32.0,0.08648,9e-05,9.44225]
[1777602343287,28.72,76599.86,32.0,0.08651,9e-05,9.44491]
[1777602348322,28.72,76599.42,32.0,0.08646,9e-05,9.44072]
[1777602354363,28.72,76598.13,32.0,0.08633,9e-05,9.43002]
[1777602359400,28.72,76598.54,32.0,0.08636,9e-05,9.43242]
[1777602364435,28.71,76600.77,32.0,0.08656,9e-05,9.44861]
[1777602369470,28.71,76600.1,32.0,0.08649,9e-05,9.44271]
[1777602374505,28.71,76599.67,32.0,0.08644,9e-05,9.43873]
[1777602377830,28.71,76599.67,32.0,0.08644,9e-05,9.43844]
[1777602378184,28.71,76600.01,32.0,0.08647,9e-05,9.44124]
[1777602386589,28.72,76600.5,32.0,0.08655,9e-05,9.44775]
[1777602388991,28.72,76601.21,32.0,0.08662,9e-05,9.45348]
[1777602389395,28.72,76603.42,32.0,0.08682,9e-05,9.47063]
[1777602389925,28.72,76605.19,32.0,0.08699,9e-05,9.48442]
[1777602395652,28.72,76603.08,32.0,0.08675,9e-05,9.46295]
[1777602400687,28.72,76602.07,32.0,0.08665,9e-05,9.45453]
[1777602406133,28.71,76602.28,32.0,0.08666,9e-05,9.45541]
[1777602412771,28.71,76602.06,32.0,0.08663,9e-05,9.45278]
[1777602419820,28.71,76604.64,32.0,0.08685,9e-05,9.47149]
[1777602424855,28.71,76611.48,32.0,0.08747,9e-05,9.52261]
[1777602429890,28.71,76611.88,32.0,0.08749,9e-05,9.52456]
[1777602434925,28.71,76612.31,32.0,0.08752,9e-05,9.52678]
[1777602440967,28.7,76612.46,32.0,0.08752,9e-05,9.5266]
[1777602446002,28.7,76612.95,32.0,0.08755,9e-05,9.52928]
[1777602451036,28.7,76611.79,32.0,0.08739,9e-05,9.51511]
[1777602456072,28.7,76612.17,32.0,0.08742,9e-05,9.51705]
[1777602461106,28.7,76611.72,32.0,0.08736,9e-05,9.51264]
[1777602461309,28.7,76611.72,32.0,0.08736,9e-05,9.51264]
[1777602462114,28.7,76611.68,32.0,0.08736,9e-05,9.51214]
[1777602465308,28.7,76611.68,32.0,0.08737,9e-05,9.51275]
[1777602465907,28.7,76611.68,32.0,0.08737,9e-05,9.51275]
[1777602466008,28.7,76611.68,32.0,0.08737,9e-05,9.51335]
[1777602471153,28.7,76613.37,32.0,0.08752,9e-05,9.52548]
[1777602471897,28.7,76613.36,32.0,0.08751,9e-05,9.52498]
[1777602472184,28.7,76611.77,32.0,0.08737,9e-05,9.51284]
[1777602473895,28.7,76613.16,32.0,0.0875,9e-05,9.52373]
[1777602474884,28.7,76612.99,32.0,0.08749,9e-05,9.52273]
[1777602475205,28.7,76612.97,32.0,0.08749,9e-05,9.52286]
[1777602480241,28.7,76613.67,32.0,0.08754,9e-05,9.52719]
[1777602483931,28.7,76614.07,32.0,0.08757,9e-05,9.52939]
[1777602484269,28.7,76613.99,32.0,0.08756,9e-05,9.52906]
[1777602487485,28.7,76613.73,32.0,0.08755,9e-05,9.52791]
[1777602488083,28.7,76613.73,32.0,0.08755,9e-05,9.52791]
[1777602494338,28.7,76613.95,32.0,0.08759,9e-05,9.53153]
[1777602496745,28.7,76610.6,32.0,0.08729,9e-05,9.50623]
[1777602497412,28.7,76609.44,32.0,0.08718,9e-05,9.49769]
[1777602501099,28.7,76609.23,32.0,0.08718,9e-05,9.49711]
[1777602501859,28.7,76609.33,32.0,0.08719,9e-05,9.49822]
[1777602501931,28.7,76608.69,32.0,0.08714,9e-05,9.49367]
[1777602507429,28.7,76609.63,32.0,0.08721,9e-05,9.50001]
[1777602512465,28.7,76608.76,32.0,0.08709,9e-05,9.48845]
[1777602517499,28.7,76609.42,32.0,0.08714,9e-05,9.4929]
[1777602522535,28.7,76606.67,32.0,0.08688,9e-05,9.47145]
[1777602527569,28.7,76606.78,32.0,0.08689,9e-05,9.47187]
[1777602532605,28.7,76605.23,32.0,0.08674,9e-05,9.45965]
[1777602537640,28.7,76603.74,32.0,0.0866,9e-05,9.44803]
[1777602542675,28.7,76602.86,32.0,0.08652,9e-05,9.44107]
[1777602547710,28.7,76601.46,32.0,0.08639,9e-05,9.43018]
[1777602552748,28.7,76599.15,32.0,0.08617,9e-05,9.41235]
[1777602557780,28.7,76597.99,32.0,0.08606,9e-05,9.40334]
[1777602562815,28.7,76597.5,32.0,0.08601,9e-05,9.39938]
[1777602565094,28.7,76597.54,32.0,0.08602,9e-05,9.39963]
[1777602566160,28.7,76597.54,32.0,0.08602,9e-05,9.39957]
[1777602571878,28.7,76598.59,32.0,0.08607,9e-05,9.40283]
[1777602580941,28.69,76599.66,32.0,0.08616,9e-05,9.41014]
[1777602585976,28.69,76600.24,32.0,0.08621,9e-05,9.41401]
[1777602591011,28.69,76600.69,32.0,0.08624,9e-05,9.41685]
[1777602594858,28.69,76600.62,32.0,0.08623,9e-05,9.41595]
[1777602595044,28.69,76600.57,32.0,0.08622,9e-05,9.41544]
[1777602600087,28.69,76600.56,32.0,0.08625,9e-05,9.4172]
[1777602605124,28.7,76607.91,32.0,0.08694,9e-05,9.47484]
[1777602612173,28.7,76607.82,32.0,0.08696,9e-05,9.47614]
[1777602622243,28.7,76607.76,32.0,0.08699,9e-05,9.47875]
[1777602627278,28.71,76607.92,32.0,0.08702,9e-05,9.48154]
[1777602632319,28.71,76607.13,32.0,0.08693,9e-05,9.47254]
[1777602637348,28.71,76605.47,32.0,0.0868,9e-05,9.4619]
[1777602642383,28.72,76604.05,32.0,0.08669,9e-05,9.45279]
[1777602644576,28.72,76603.27,32.0,0.08663,9e-05,9.44755]
[1777602645826,28.72,76603.55,32.0,0.08666,9e-05,9.45003]
[1777602646411,28.72,76603.72,32.0,0.08668,9e-05,9.45168]
[1777602654467,28.72,76603.66,32.0,0.08666,9e-05,9.44997]
[1777602658495,28.72,76590.16,32.0,0.08542,9e-05,9.34709]
[1777602662525,28.72,76578.71,32.0,0.08439,9e-05,9.26083]
[1777602667561,28.72,76581.26,32.0,0.08462,9e-05,9.28055]
[1777602672597,28.72,76579.52,32.0,0.08447,9e-05,9.26785]
[1777602677633,28.72,76575.72,32.0,0.08414,9e-05,9.23962]
[1777602679783,28.72,76562.6,32.0,0.08297,9e-05,9.1413]
[1777602685688,28.72,76562.17,32.0,0.08294,9e-05,9.1394]
[1777602687590,28.72,76560.36,32.0,0.08278,9e-05,9.12604]
[1777602692739,28.72,76557.12,32.0,0.08248,9e-05,9.09906]
[1777602697774,28.72,76557.42,32.0,0.08252,9e-05,9.10246]
[1777602702809,28.73,76557.52,32.0,0.08254,9e-05,9.10426]
[1777602710865,28.73,76555.43,32.0,0.08238,9e-05,9.09021]
[1777602715900,28.73,76553.67,32.0,0.08223,9e-05,9.07814]
[1777602720935,28.73,76560.34,32.0,0.08284,9e-05,9.12891]
[1777602725970,28.73,76558.95,32.0,0.08272,9e-05,9.11921]
[1777602731005,28.73,76559.12,32.0,0.08274,9e-05,9.12116]
[1777602736041,28.74,76559.58,32.0,0.08279,9e-05,9.12524]
[1777602741076,28.74,76559.11,32.0,0.08276,9e-05,9.12236]
[1777602746111,28.74,76556.91,32.0,0.08257,9e-05,9.10656]
[1777602751146,28.74,76556.81,32.0,0.08254,9e-05,9.10233]
[1777602756181,28.74,76556.69,32.0,0.08254,9e-05,9.10214]
[1777602761218,28.74,76554.46,32.0,0.08235,9e-05,9.08623]
[1777602766255,28.74,76550.11,32.0,0.08197,9e-05,9.05467]
[1777602771290,28.74,76546.28,32.0,0.08165,9e-05,9.02728]
[1777602776325,28.75,76549.66,32.0,0.08197,9e-05,9.05386]
[1777602781360,28.75,76554.85,32.0,0.08244,9e-05,9.09366]
[1777602786395,28.75,76556.1,32.0,0.08256,9e-05,9.10405]
[1777602793444,28.75,76555.21,32.0,0.0825,9e-05,9.09879]
[1777602798479,28.75,76551.83,32.0,0.08221,9e-05,9.07465]
[1777602803513,28.76,76548.52,32.0,0.08194,9e-05,9.05129]
[1777602808549,28.76,76548.2,32.0,0.08193,9e-05,9.05049]
[1777602813584,28.76,76544.57,32.0,0.0816,9e-05,9.02156]
[1777602818619,28.77,76542.77,32.0,0.08147,9e-05,9.01033]
[1777602823653,28.77,76538.21,32.0,0.0811,9e-05,8.97884]
[1777602828689,28.77,76542.93,32.0,0.08154,9e-05,9.01618]
[1777602833723,28.78,76542.68,32.0,0.08154,9e-05,9.01646]
[1777602839765,28.78,76544.62,32.0,0.08175,9e-05,9.03353]
[1777602844800,28.78,76544.49,32.0,0.08176,9e-05,9.03482]
[1777602849835,28.79,76544.96,32.0,0.08183,9e-05,9.04056]
[1777602854871,28.79,76547.61,32.0,0.08209,9e-05,9.06247]
[1777602859906,28.8,76546.6,32.0,0.08203,9e-05,9.05717]
[1777602864941,28.8,76546.35,32.0,0.08203,9e-05,9.05749]
[1777602869976,28.8,76550.76,32.0,0.08245,9e-05,9.09244]
[1777602875012,28.81,76550.39,32.0,0.0824,9e-05,9.08739]
[1777602880047,28.81,76550.69,32.0,0.08245,9e-05,9.09162]
[1777602885082,28.81,76550.96,32.0,0.0825,9e-05,9.09554]
[1777602890117,28.81,76553.2,32.0,0.08272,9e-05,9.11409]
[1777602895152,28.82,76550.56,32.0,0.08251,9e-05,9.09606]
[1777602900381,28.82,76550.65,32.0,0.08253,9e-05,9.09776]
[1777602906229,28.82,76551.38,32.0,0.08262,9e-05,9.10587]
[1777602911264,28.83,76555.88,32.0,0.08304,9e-05,9.14088]
[1777602914343,28.83,76555.53,32.0,0.08301,9e-05,9.13875]
[1777602914444,28.83,76554.81,32.0,0.08295,9e-05,9.13363]
[1777602914917,28.83,76554.81,32.0,0.08295,9e-05,9.13363]
[1777602915872,28.83,76554.72,32.0,0.08295,9e-05,9.1337]
[1777602916299,28.83,76554.97,32.0,0.08299,9e-05,9.1363]
[1777602921334,28.83,76555.42,32.0,0.08304,9e-05,9.14082]
[1777602924924,28.83,76555.93,32.0,0.08309,9e-05,9.14525]
[1777602925362,28.83,76555.7,32.0,0.08307,9e-05,9.14374]
[1777602930397,28.84,76557.96,32.0,0.08332,9e-05,9.16399]
[1777602939460,28.85,76557.02,32.0,0.08327,9e-05,9.15856]
[1777602944495,28.85,76559.87,32.0,0.08356,9e-05,9.18296]
[1777602949530,28.86,76560.1,32.0,0.08362,9e-05,9.18769]
[1777602953073,28.86,76560.81,32.0,0.0837,9e-05,9.19476]
[1777602953849,28.86,76561.5,32.0,0.08377,9e-05,9.20049]
[1777602954565,28.86,76561.36,32.0,0.08376,9e-05,9.2]
[1777602959600,28.86,76562.35,32.0,0.08386,9e-05,9.20768]
[1777602964635,28.86,76563.71,32.0,0.08398,9e-05,9.21799]
[1777602969670,28.86,76563.59,32.0,0.08397,9e-05,9.21712]
[1777602974706,28.86,76563.91,32.0,0.084,9e-05,9.21949]
[1777602979741,28.86,76563.99,32.0,0.084,9e-05,9.22002]
[1777602984776,28.86,76563.82,32.0,0.08399,9e-05,9.21868]
[1777602989812,28.86,76563.76,32.0,0.08398,9e-05,9.21823]
[1777602994846,28.86,76568.24,32.0,0.08435,9e-05,9.24753]
[1777602999881,28.86,76570.14,32.0,0.08452,9e-05,9.26154]
[1777603004915,28.86,76569.9,32.0,0.08449,9e-05,9.25942]
[1777603009951,28.86,76569.27,32.0,0.08443,9e-05,9.25444]
[1777603014985,28.86,76570.83,32.0,0.08457,9e-05,9.26593]
[1777603020023,28.86,76580.13,32.0,0.0854,9e-05,9.33537]
[1777603025376,28.86,76589.77,32.0,0.08627,9e-05,9.40748]
[1777603025478,28.86,76589.73,32.0,0.08626,9e-05,9.40696]
[1777603031100,28.86,76589.37,32.0,0.08625,9e-05,9.40584]
[1777603036135,28.86,76589.8,32.0,0.0863,9e-05,9.41037]
[1777603041170,28.86,76590.32,32.0,0.08637,9e-05,9.41559]
[1777603046205,28.87,76597.79,32.0,0.08706,9e-05,9.47322]
[1777603046903,28.87,76597.79,32.0,0.08706,9e-05,9.47322]
[1777603052247,28.87,76601.39,32.0,0.08737,9e-05,9.49728]
[1777603057282,28.87,76593.8,32.0,0.08669,9e-05,9.44057]
[1777603062322,28.87,76591.2,32.0,0.08647,9e-05,9.42227]
[1777603064026,28.87,76595.14,32.0,0.08683,9e-05,9.45237]
[1777603064311,28.87,76595.14,32.0,0.08683,9e-05,9.45237]
[1777603064336,28.87,76595.31,32.0,0.08685,9e-05,9.45389]
[1777603065930,28.87,76597.39,32.0,0.08704,9e-05,9.46939]
[1777603066650,28.87,76597.39,32.0,0.08704,9e-05,9.46939]
[1777603066651,28.87,76599.51,32.0,0.08723,9e-05,9.48519]
[1777603068095,28.87,76606.45,32.0,0.08787,9e-05,9.5381]
[1777603068779,28.87,76606.45,32.0,0.08787,9e-05,9.5381]
[1777603068927,28.87,76607.71,32.0,0.08799,9e-05,9.54789]
[1777603069371,28.87,76609.03,32.0,0.08811,9e-05,9.55794]
[1777603071909,28.87,76609.14,32.0,0.08812,9e-05,9.55837]
[1777603072392,28.87,76609.16,32.0,0.08811,9e-05,9.55771]
[1777603076137,28.87,76609.15,32.0,0.08811,9e-05,9.55789]
[1777603081455,28.87,76609.56,32.0,0.08815,9e-05,9.56149]
[1777603081938,28.87,76609.56,32.0,0.08815,9e-05,9.56149]
[1777603087497,28.87,76609.12,32.0,0.08812,9e-05,9.55859]
[1777603094547,28.87,76609.28,32.0,0.08814,9e-05,9.56045]
[1777603099582,28.87,76609.56,32.0,0.08817,9e-05,9.56308]
[1777603105624,28.88,76609.66,32.0,0.08819,9e-05,9.56448]
[1777603110659,28.88,76610.47,32.0,0.08827,9e-05,9.57116]
[1777603115694,28.88,76611.98,32.0,0.08838,9e-05,9.5789]
[1777603120728,28.88,76611.0,32.0,0.0883,9e-05,9.57195]
[1777603125764,28.88,76610.99,32.0,0.08831,9e-05,9.57244]
[1777603130800,28.88,76610.06,32.0,0.08823,9e-05,9.56598]
[1777603135835,28.88,76609.98,32.0,0.08823,9e-05,9.56601]
[1777603140870,28.88,76609.42,32.0,0.08818,9e-05,9.5624]
[1777603142884,28.88,76597.33,32.0,0.08707,9e-05,9.47085]
[1777603143001,28.88,76597.33,32.0,0.08707,9e-05,9.47085]
[1777603148926,28.88,76596.54,32.0,0.08702,9e-05,9.46639]
[1777603153961,28.89,76597.34,32.0,0.08711,9e-05,9.47394]
[1777603156274,28.89,76602.22,32.0,0.08756,9e-05,9.5114]
[1777603157308,28.89,76601.99,32.0,0.08755,9e-05,9.50983]
[1777603157990,28.89,76601.94,32.0,0.08754,9e-05,9.50915]
[1777603163024,28.89,76601.37,32.0,0.08747,9e-05,9.50331]
[1777603168059,28.88,76601.4,32.0,0.08745,9e-05,9.50208]
[1777603173094,28.88,76602.47,32.0,0.0875,9e-05,9.50446]
[1777603176835,28.88,76602.54,32.0,0.0875,9e-05,9.50439]
[1777603176949,28.88,76602.54,32.0,0.0875,9e-05,9.50439]
[1777603176936,28.88,76602.54,32.0,0.08749,9e-05,9.50409]
[1777603182707,28.88,76602.54,32.0,0.0875,9e-05,9.50454]
[1777603188200,28.88,76602.59,32.0,0.08752,9e-05,9.50622]
[1777603191093,28.88,76599.15,32.0,0.08721,9e-05,9.48052]
[1777603191792,28.88,76599.15,32.0,0.08721,9e-05,9.48052]
[1777603193057,28.88,76596.3,32.0,0.08695,9e-05,9.45939]
[1777603193379,28.88,76596.3,32.0,0.08695,9e-05,9.45939]
[1777603193425,28.88,76595.5,32.0,0.08688,9e-05,9.45358]
[1777603194778,28.88,76595.5,32.0,0.08688,9e-05,9.45358]
[1777603194782,28.88,76595.5,32.0,0.08688,9e-05,9.45358]
[1777603200284,28.88,76589.57,32.0,0.08632,9e-05,9.40726]
[1777603202333,28.88,76588.87,32.0,0.08625,9e-05,9.4018]
[1777603202435,28.88,76587.63,32.0,0.08614,9e-05,9.39227]
[1777603208340,28.88,76586.47,32.0,0.08606,9e-05,9.38554]
[1777603213646,28.89,76585.62,32.0,0.086,9e-05,9.38046]
[1777603219417,28.89,76583.98,32.0,0.08588,9e-05,9.37046]
[1777603224452,28.89,76583.63,32.0,0.08587,9e-05,9.36949]
[1777603229487,28.9,76584.48,32.0,0.08596,9e-05,9.37747]
[1777603236536,28.9,76586.85,32.0,0.08617,9e-05,9.39311]
[1777603242578,28.9,76587.07,32.0,0.08621,9e-05,9.39641]
[1777603247613,28.9,76588.34,32.0,0.08634,9e-05,9.4073]
[1777603252648,28.91,76587.94,32.0,0.08632,9e-05,9.40552]
[1777603257683,28.91,76588.67,32.0,0.0864,9e-05,9.41225]
[1777603262718,28.91,76586.77,32.0,0.08624,9e-05,9.39918]
[1777603268760,28.91,76586.27,32.0,0.08622,9e-05,9.39692]
[1777603277823,28.92,76587.57,32.0,0.08636,9e-05,9.40895]
[1777603282858,28.92,76582.52,32.0,0.08592,9e-05,9.37214]
[1777603287893,28.92,76581.4,32.0,0.08583,9e-05,9.36517]
[1777603292928,28.92,76581.72,32.0,0.08585,9e-05,9.36479]
[1777603304008,28.93,76583.22,32.0,0.08602,9e-05,9.37907]
[1777603314075,28.93,76586.76,32.0,0.08637,9e-05,9.4082]
[1777603314259,28.93,76586.76,32.0,0.08637,9e-05,9.4082]
[1777603314835,28.93,76586.76,32.0,0.08637,9e-05,9.4082]
[1777603315082,28.93,76587.25,32.0,0.08642,9e-05,9.41213]
[1777603317907,28.93,76584.46,32.0,0.08616,9e-05,9.39052]
[1777603318103,28.93,76585.08,32.0,0.08621,9e-05,9.39493]
[1777603323138,28.93,76586.13,32.0,0.08633,9e-05,9.40428]
[1777603328173,28.93,76586.74,32.0,0.0864,9e-05,9.4101]
[1777603333209,28.94,76588.2,32.0,0.08654,9e-05,9.42226]
[1777603338243,28.94,76587.62,32.0,0.0865,9e-05,9.41901]
[1777603344287,28.94,76586.72,32.0,0.08644,9e-05,9.41359]
[1777603349332,28.94,76580.57,32.0,0.08589,9e-05,9.36816]
[1777603355364,28.95,76575.01,32.0,0.08538,9e-05,9.32447]
[1777603360400,28.95,76574.67,32.0,0.08537,9e-05,9.32354]
[1777603361922,28.95,76574.67,32.0,0.08537,9e-05,9.32354]
[1777603362773,28.95,76574.71,32.0,0.08538,9e-05,9.32416]
[1777603362874,28.95,76574.71,32.0,0.08538,9e-05,9.32416]
[1777603363357,28.95,76573.67,32.0,0.08529,9e-05,9.31666]
[1777603363421,28.95,76572.09,32.0,0.08515,9e-05,9.30513]
[1777603368455,28.95,76573.05,32.0,0.08523,9e-05,9.31151]
[1777603373490,28.95,76572.1,32.0,0.08513,9e-05,9.30347]
[1777603378526,28.95,76573.16,32.0,0.08521,9e-05,9.31049]
[1777603388596,28.94,76573.3,32.0,0.0852,9e-05,9.30957]
[1777603393631,28.94,76572.32,32.0,0.0851,9e-05,9.3012]
[1777603398671,28.94,76572.96,32.0,0.08515,9e-05,9.30539]
[1777603398875,28.94,76572.96,32.0,0.08515,9e-05,9.30539]
[1777603398976,28.94,76572.96,32.0,0.08515,9e-05,9.30497]
[1777603404051,28.94,76572.92,32.0,0.08516,9e-05,9.30576]
[1777603409747,28.94,76573.23,32.0,0.08521,9e-05,9.30992]
[1777603414782,28.95,76572.99,32.0,0.08517,9e-05,9.30517]
[1777603422838,28.95,76571.48,32.0,0.08506,9e-05,9.29588]
[1777603427874,28.95,76574.15,32.0,0.08531,9e-05,9.3172]
[1777603432909,28.95,76574.41,32.0,0.08535,9e-05,9.3203]
[1777603438487,28.95,76574.5,32.0,0.08536,9e-05,9.32121]
[1777603443986,28.96,76574.5,32.0,0.08539,9e-05,9.32346]
[1777603450028,28.96,76573.91,32.0,0.08535,9e-05,9.32037]
[1777603460099,28.96,76573.91,32.0,0.08538,9e-05,9.32263]
[1777603465134,28.96,76572.31,32.0,0.08525,9e-05,9.31174]
[1777603470169,28.97,76573.07,32.0,0.08533,9e-05,9.31861]
[1777603475204,28.97,76573.61,32.0,0.08536,9e-05,9.31964]
[1777603480239,28.97,76570.63,32.0,0.08511,9e-05,9.29862]
[1777603485274,28.97,76570.12,32.0,0.08508,9e-05,9.29652]
[1777603490311,28.98,76570.45,32.0,0.08513,9e-05,9.30044]
[1777603497360,28.98,76568.81,32.0,0.08501,9e-05,9.29021]
[1777603502395,28.98,76562.39,32.0,0.08445,9e-05,9.24373]
[1777603507430,28.99,76560.52,32.0,0.08431,9e-05,9.23161]
[1777603510920,28.99,76559.33,32.0,0.08421,9e-05,9.2235]
[1777603511300,28.99,76559.33,32.0,0.08421,9e-05,9.2235]
[1777603511458,28.99,76559.34,32.0,0.08422,9e-05,9.22436]
[1777603516492,28.99,76558.65,32.0,0.08415,9e-05,9.21868]
[1777603518910,28.99,76558.72,32.0,0.08416,9e-05,9.2191]
[1777603519011,28.99,76558.7,32.0,0.08415,9e-05,9.21886]
[1777603523631,28.99,76561.67,32.0,0.08444,9e-05,9.24254]
[1777603524870,28.99,76561.71,32.0,0.08445,9e-05,9.24319]
[1777603524971,28.99,76561.85,32.0,0.08446,9e-05,9.24457]
[1777603527840,28.99,76562.07,32.0,0.08448,9e-05,9.24593]
[1777603527941,28.99,76562.07,32.0,0.08448,9e-05,9.24578]
[1777603533612,28.99,76560.6,32.0,0.08434,9e-05,9.23258]
[1777603536374,28.99,76560.56,32.0,0.08434,9e-05,9.23263]
[1777603536876,28.99,76560.49,32.0,0.08433,9e-05,9.23245]
[1777603536977,28.99,76557.67,32.0,0.08409,9e-05,9.21176]
[1777603541372,28.99,76551.79,32.0,0.08356,9e-05,9.16775]
[1777603542175,28.99,76550.48,32.0,0.08344,9e-05,9.15793]
[1777603545664,29.0,76555.2,32.0,0.08388,9e-05,9.19448]
[1777603545897,29.0,76555.2,32.0,0.08388,9e-05,9.19448]
[1777603545998,29.0,76555.59,32.0,0.08392,9e-05,9.1978]
[1777603552746,29.0,76555.25,32.0,0.08388,9e-05,9.19483]
[1777603557780,29.0,76552.85,32.0,0.08367,9e-05,9.1769]
[1777603562816,29.0,76552.4,32.0,0.08363,9e-05,9.17352]
[1777603567851,29.0,76553.82,32.0,0.08376,9e-05,9.18408]
[1777603572886,29.0,76555.81,32.0,0.08393,9e-05,9.19882]
[1777603577921,29.0,76555.78,32.0,0.08393,9e-05,9.1985]
[1777603583963,29.0,76556.66,32.0,0.084,9e-05,9.20484]
[1777603588998,28.99,76557.08,32.0,0.08404,9e-05,9.20772]
[1777603595040,28.99,76558.27,32.0,0.08411,9e-05,9.21197]
[1777603600053,28.99,76558.81,32.0,0.08415,9e-05,9.21584]
[1777603605266,28.99,76558.78,32.0,0.08414,9e-05,9.21509]
[1777603612159,28.99,76563.38,32.0,0.08454,9e-05,9.24828]
[1777603613398,28.99,76563.38,32.0,0.08454,9e-05,9.24828]
[1777603613410,28.99,76563.45,32.0,0.08454,9e-05,9.24853]
[1777603613486,28.99,76563.45,32.0,0.08454,9e-05,9.24853]
[1777603619208,28.99,76560.18,32.0,0.08427,9e-05,9.22596]
[1777603624243,29.0,76560.27,32.0,0.0843,9e-05,9.22858]
[1777603625849,29.0,76560.17,32.0,0.0843,9e-05,9.22822]
[1777603631179,29.0,76560.35,32.0,0.08433,9e-05,9.23033]
[1777603636327,29.0,76560.07,32.0,0.08434,9e-05,9.23161]
[1777603641362,29.01,76559.32,32.0,0.0843,9e-05,9.22783]
[1777603646397,29.01,76559.77,32.0,0.08436,9e-05,9.23297]
[1777603647337,29.01,76559.77,32.0,0.08436,9e-05,9.23297]
[1777603652438,29.01,76554.58,32.0,0.0839,9e-05,9.19281]
[1777603657474,29.02,76556.03,32.0,0.08405,9e-05,9.20577]
[1777603662509,29.02,76555.87,32.0,0.08406,9e-05,9.20625]
[1777603662692,29.02,76555.87,32.0,0.08406,9e-05,9.20625]
[1777603665942,29.02,76568.45,32.0,0.0852,9e-05,9.30167]
[1777603666664,29.02,76568.45,32.0,0.0852,9e-05,9.30167]
[1777603667373,29.02,76568.45,32.0,0.0852,9e-05,9.30167]
[1777603667447,29.02,76569.82,32.0,0.08533,9e-05,9.31219]
[1777603668862,29.02,76570.98,32.0,0.08544,9e-05,9.32112]
[1777603668963,29.02,76570.82,32.0,0.08542,9e-05,9.31968]
[1777603674593,29.03,76570.69,32.0,0.08543,9e-05,9.32016]
[1777603681533,29.03,76571.13,32.0,0.08548,9e-05,9.32443]
[1777603683601,29.03,76564.79,32.0,0.08492,9e-05,9.27803]
[1777603685657,29.03,76564.26,32.0,0.08488,9e-05,9.2747]
[1777603689783,29.03,76563.2,32.0,0.0848,9e-05,9.26806]
[1777603695740,29.04,76564.1,32.0,0.08491,9e-05,9.27694]
[1777603700775,29.04,76564.81,32.0,0.08499,9e-05,9.28371]
[1777603705809,29.04,76564.9,32.0,0.08501,9e-05,9.28579]
[1777603710845,29.04,76565.09,32.0,0.08505,9e-05,9.28862]
[1777603715900,29.04,76565.14,32.0,0.08503,9e-05,9.28586]
[1777603721923,29.05,76565.63,32.0,0.0851,9e-05,9.29139]
[1777603726959,29.05,76567.84,32.0,0.08531,9e-05,9.30925]
[1777603731994,29.05,76570.69,32.0,0.08558,9e-05,9.33168]
[1777603737225,29.05,76571.45,32.0,0.08566,9e-05,9.3382]
[1777603743071,29.06,76572.04,32.0,0.08573,9e-05,9.34404]
[1777603748106,29.06,76573.67,32.0,0.08589,9e-05,9.35721]
[1777603753141,29.06,76574.17,32.0,0.08595,9e-05,9.36188]
[1777603759184,29.06,76574.13,32.0,0.08596,9e-05,9.36277]
[1777603764219,29.06,76573.84,32.0,0.08595,9e-05,9.36172]
[1777603769254,29.06,76573.86,32.0,0.08596,9e-05,9.36308]
[1777603772834,29.07,76568.89,32.0,0.08549,9e-05,9.32239]
[1777603773490,29.07,76568.89,32.0,0.08549,9e-05,9.32239]
[1777603780331,29.07,76568.95,32.0,0.08553,9e-05,9.32523]
[1777603785366,29.07,76570.08,32.0,0.08564,9e-05,9.33509]
[1777603790401,29.07,76572.27,32.0,0.08586,9e-05,9.35274]
[1777603795436,29.08,76571.98,32.0,0.08585,9e-05,9.35176]
[1777603800471,29.08,76571.77,32.0,0.08584,9e-05,9.35133]
[1777603801731,29.08,76571.9,32.0,0.08586,9e-05,9.35252]
[1777603804116,29.08,76574.68,32.0,0.08611,9e-05,9.3738]
[1777603805349,29.08,76574.81,32.0,0.08613,9e-05,9.37496]
[1777603805450,29.08,76574.81,32.0,0.08613,9e-05,9.37515]
[1777603806839,29.08,76574.22,32.0,0.08607,9e-05,9.37042]
[1777603806940,29.08,76574.22,32.0,0.08607,9e-05,9.37013]
[1777603812555,29.08,76574.4,32.0,0.0861,9e-05,9.3724]
[1777603817591,29.08,76574.5,32.0,0.08612,9e-05,9.37404]
[1777603822626,29.08,76574.29,32.0,0.08611,9e-05,9.37331]
[1777603829675,29.08,76574.78,32.0,0.08617,9e-05,9.37822]
[1777603835718,29.09,76574.8,32.0,0.08614,9e-05,9.37494]
[1777603842968,29.09,76574.7,32.0,0.08614,9e-05,9.3747]
[1777603848111,29.09,76575.08,32.0,0.08619,9e-05,9.37841]
[1777603853842,29.09,76574.79,32.0,0.08617,9e-05,9.37701]
[1777603858878,29.09,76574.37,32.0,0.08614,9e-05,9.3744]
[1777603863000,29.09,76574.7,32.0,0.08617,9e-05,9.3772]
[1777603863847,29.09,76574.63,32.0,0.08617,9e-05,9.37677]
[1777603863913,29.09,76575.38,32.0,0.08624,9e-05,9.3825]
[1777603868948,29.09,76580.28,32.0,0.08666,9e-05,9.41714]
[1777603873983,29.08,76581.02,32.0,0.0867,9e-05,9.42067]
[1777603879018,29.08,76580.83,32.0,0.08666,9e-05,9.41737]
[1777603884053,29.08,76586.06,32.0,0.08711,9e-05,9.45494]
[1777603889087,29.08,76590.97,32.0,0.08754,9e-05,9.48991]
[1777603894123,29.07,76590.44,32.0,0.08743,9e-05,9.47967]
[1777603901172,29.07,76589.97,32.0,0.08735,9e-05,9.47356]
[1777603906207,29.07,76590.82,32.0,0.08741,9e-05,9.47825]
[1777603914386,29.06,76590.47,32.0,0.08736,9e-05,9.47426]
[1777603914876,29.06,76590.47,32.0,0.08735,9e-05,9.47296]
[1777603914977,29.06,76590.47,32.0,0.08734,9e-05,9.47263]
[1777603916634,29.06,76590.47,32.0,0.08734,9e-05,9.47263]
[1777603922321,29.06,76588.29,32.0,0.08716,9e-05,9.45739]
[1777603927356,29.06,76588.68,32.0,0.0872,9e-05,9.46126]
[1777603932391,29.07,76587.71,32.0,0.08713,9e-05,9.45489]
[1777603937426,29.07,76587.37,32.0,0.08711,9e-05,9.45333]
[1777603942461,29.07,76587.41,32.0,0.08712,9e-05,9.45464]
[1777603947496,29.07,76587.2,32.0,0.08712,9e-05,9.45405]
[1777603952531,29.07,76587.26,32.0,0.0871,9e-05,9.45123]
[1777603957566,29.07,76588.83,32.0,0.08726,9e-05,9.46408]
[1777603963608,29.08,76589.07,32.0,0.08729,9e-05,9.46699]
[1777603965886,29.08,76584.64,32.0,0.08689,9e-05,9.434]
[1777603966252,29.08,76584.64,32.0,0.08689,9e-05,9.434]
[1777603966629,29.08,76579.65,32.0,0.08644,9e-05,9.39669]
[1777603971664,29.07,76577.06,32.0,0.08619,9e-05,9.37626]
[1777603976699,29.07,76578.07,32.0,0.08627,9e-05,9.38285]
[1777603981734,29.07,76578.12,32.0,0.08626,9e-05,9.38208]
[1777603986769,29.07,76571.32,32.0,0.08563,9e-05,9.32973]
[1777603991803,29.07,76569.76,32.0,0.08548,9e-05,9.31705]
[1777603996839,29.07,76568.06,32.0,0.08531,9e-05,9.30337]
[1777604001873,29.06,76568.29,32.0,0.08532,9e-05,9.30403]
[1777604007440,29.06,76567.84,32.0,0.08527,9e-05,9.29952]
[1777604012951,29.06,76569.01,32.0,0.08532,9e-05,9.30262]
[1777604021414,29.06,76567.14,32.0,0.08514,9e-05,9.28794]
[1777604027049,29.06,76552.58,32.0,0.08382,9e-05,9.17756]
[1777604028019,29.06,76552.58,32.0,0.08382,9e-05,9.17756]
[1777604028057,29.06,76552.05,32.0,0.08377,9e-05,9.17358]
[1777604031816,29.05,76551.92,32.0,0.08374,9e-05,9.17144]
[1777604031821,29.05,76551.92,32.0,0.08374,9e-05,9.17144]
[1777604036850,29.05,76552.72,32.0,0.08379,9e-05,9.17508]
[1777604041908,29.04,76553.81,32.0,0.08384,9e-05,9.1792]
[1777604046917,29.04,76556.25,32.0,0.08402,9e-05,9.19446]
[1777604053232,29.03,76556.72,32.0,0.08401,9e-05,9.19395]
[1777604058267,29.03,76556.33,32.0,0.08394,9e-05,9.18828]
[1777604063302,29.02,76554.25,32.0,0.08373,9e-05,9.17018]
[1777604068337,29.02,76550.94,32.0,0.0834,9e-05,9.14307]
[1777604071354,29.02,76550.6,32.0,0.08335,9e-05,9.13914]
[1777604071358,29.02,76550.73,32.0,0.08333,9e-05,9.13589]
[1777604073431,29.02,76551.18,32.0,0.08337,9e-05,9.13931]
[1777604073526,29.02,76550.63,32.0,0.08333,9e-05,9.1353]
[1777604080606,29.01,76550.54,32.0,0.08329,9e-05,9.13233]
[1777604087469,29.01,76550.61,32.0,0.08325,9e-05,9.12872]
[1777604093513,29.0,76550.45,32.0,0.0832,9e-05,9.12478]
[1777604096156,29.0,76549.09,32.0,0.08307,9e-05,9.11377]
[1777604096533,29.0,76550.24,32.0,0.08316,9e-05,9.12187]
[1777604098233,29.0,76550.27,32.0,0.08317,9e-05,9.12219]
[1777604098334,29.0,76550.27,32.0,0.08317,9e-05,9.12228]
[1777604100253,29.0,76550.8,32.0,0.08321,9e-05,9.12576]
[1777604101860,29.0,76547.91,32.0,0.08295,9e-05,9.10385]
[1777604108260,28.99,76546.34,32.0,0.08278,9e-05,9.08967]
[1777604113652,28.99,76542.76,32.0,0.08243,9e-05,9.06035]
[1777604118687,28.99,76543.29,32.0,0.08245,9e-05,9.06236]
[1777604123722,28.98,76543.01,32.0,0.0824,9e-05,9.05838]
[1777604128893,28.98,76542.15,32.0,0.08231,9e-05,9.05048]
[1777604129157,28.98,76531.83,32.0,0.0814,9e-05,8.97362]
[1777604131044,28.98,76537.61,32.0,0.0819,9e-05,9.01603]
[1777604136813,28.98,76537.03,32.0,0.0818,9e-05,9.00577]
[1777604141848,28.97,76538.08,32.0,0.08187,9e-05,9.01206]
[1777604143589,28.97,76535.05,32.0,0.0816,9e-05,8.98938]
[1777604144194,28.97,76533.85,32.0,0.08149,9e-05,8.98022]
[1777604149904,28.97,76533.79,32.0,0.08147,9e-05,8.97814]
[1777604154734,28.97,76533.63,32.0,0.08144,9e-05,8.97616]
[1777604159974,28.97,76534.06,32.0,0.08146,9e-05,8.97726]
[1777604164683,28.96,76528.75,32.0,0.08098,9e-05,8.93721]
[1777604170049,28.96,76525.35,32.0,0.08068,9e-05,8.91126]
[1777604175084,28.96,76524.44,32.0,0.08059,9e-05,8.9041]
[1777604180119,28.96,76524.0,32.0,0.08055,9e-05,8.90049]
[1777604185154,28.96,76523.84,32.0,0.08053,9e-05,8.89901]
[1777604186056,28.96,76523.84,32.0,0.08053,9e-05,8.89901]
[1777604186060,28.96,76523.84,32.0,0.08053,9e-05,8.89901]
[1777604190127,28.96,76519.44,32.0,0.08015,9e-05,8.86658]
[1777604190188,28.96,76519.44,32.0,0.08015,9e-05,8.86658]
[1777604193883,28.96,76514.33,32.0,0.07968,9e-05,8.82506]
[1777604195528,28.96,76519.4,32.0,0.08011,9e-05,8.86229]
[1777604195990,28.96,76519.4,32.0,0.08011,9e-05,8.86229]
[1777604201265,28.96,76521.83,32.0,0.08033,9e-05,8.88015]
[1777604202344,28.96,76521.83,32.0,0.08033,9e-05,8.88015]
[1777604202957,28.96,76521.83,32.0,0.08033,9e-05,8.88015]
[1777604211336,28.96,76522.71,32.0,0.0804,9e-05,8.88633]
[1777604217378,28.96,76522.85,32.0,0.08041,9e-05,8.88723]
[1777604222413,28.96,76516.34,32.0,0.07985,9e-05,8.83964]
[1777604227447,28.96,76518.74,32.0,0.08006,9e-05,8.8576]
[1777604232483,28.96,76520.44,32.0,0.08021,9e-05,8.8703]
[1777604237518,28.96,76519.82,32.0,0.08016,9e-05,8.86601]
[1777604242553,28.96,76518.64,32.0,0.08006,9e-05,8.85759]
[1777604248595,28.96,76518.84,32.0,0.08008,9e-05,8.85955]
[1777604253630,28.96,76515.67,32.0,0.07978,9e-05,8.83252]
[1777604259064,28.96,76516.7,32.0,0.07987,9e-05,8.84046]
[1777604264707,28.97,76516.65,32.0,0.07988,9e-05,8.84075]
[1777604272763,28.97,76516.95,32.0,0.07991,9e-05,8.8437]
[1777604277798,28.97,76517.35,32.0,0.07995,9e-05,8.84711]
[1777604282835,28.97,76517.05,32.0,0.07993,9e-05,8.84537]
[1777604287870,28.97,76516.57,32.0,0.0799,9e-05,8.84236]
[1777604292905,28.97,76516.69,32.0,0.07991,9e-05,8.84373]
[1777604303984,28.97,76517.84,32.0,0.08002,9e-05,8.85312]
[1777604311013,28.97,76517.8,32.0,0.08002,9e-05,8.85301]
[1777604312988,28.97,76519.93,32.0,0.08018,9e-05,8.86499]
[1777604317643,28.97,76523.85,32.0,0.08052,9e-05,8.89409]
[1777604318223,28.97,76523.22,32.0,0.08047,9e-05,8.88951]
[1777604321836,28.97,76524.4,32.0,0.08057,9e-05,8.89837]
[1777604322531,28.97,76524.97,32.0,0.08062,9e-05,8.90255]
[1777604328155,28.97,76525.79,32.0,0.0807,9e-05,8.90888]
[1777604331115,28.97,76528.05,32.0,0.08089,9e-05,8.92559]
[1777604335204,28.97,76541.94,32.0,0.08211,9e-05,9.0281]
[1777604340798,28.97,76543.2,32.0,0.08221,9e-05,9.03682]
[1777604346661,28.97,76545.25,32.0,0.08238,9e-05,9.05089]
[1777604349096,28.97,76544.69,32.0,0.08233,9e-05,9.04631]
[1777604349273,28.97,76544.81,32.0,0.08233,9e-05,9.04698]
[1777604349301,28.97,76552.15,32.0,0.08298,9e-05,9.10119]
[1777604351316,28.97,76563.76,32.0,0.08402,9e-05,9.18802]
[1777604356351,28.97,76563.94,32.0,0.08404,9e-05,9.18986]
[1777604358519,28.97,76563.96,32.0,0.08404,9e-05,9.19011]
[1777604358618,28.97,76564.02,32.0,0.08405,9e-05,9.19065]
[1777604365083,28.97,76563.51,32.0,0.08398,9e-05,9.18459]
[1777604366777,28.97,76564.75,32.0,0.08408,9e-05,9.19295]
[1777604366879,28.97,76566.19,32.0,0.0842,9e-05,9.20324]
[1777604372196,28.97,76567.31,32.0,0.0843,9e-05,9.21185]
[1777604377238,28.97,76567.67,32.0,0.0843,9e-05,9.21051]
[1777604383541,28.97,76570.71,32.0,0.08458,9e-05,9.23336]
[1777604387420,28.97,76570.67,32.0,0.08457,9e-05,9.233]
[1777604388988,28.97,76570.72,32.0,0.08457,9e-05,9.23281]
[1777604391542,28.97,76570.76,32.0,0.08457,9e-05,9.23255]
[1777604391597,28.96,76571.11,32.0,0.08459,9e-05,9.23403]
[1777604396632,28.96,76570.62,32.0,0.08454,9e-05,9.23024]
[1777604400809,28.96,76570.53,32.0,0.08453,9e-05,9.22949]
[1777604400848,28.96,76569.55,32.0,0.08444,9e-05,9.22213]
[1777604405565,28.96,76563.26,32.0,0.08385,9e-05,9.17308]
[1777604410731,28.96,76559.31,32.0,0.08347,9e-05,9.14082]
[1777604415765,28.95,76559.84,32.0,0.08349,9e-05,9.14256]
[1777604420808,28.95,76562.59,32.0,0.08371,9e-05,9.16084]
[1777604421953,28.95,76562.59,32.0,0.08371,9e-05,9.16084]
[1777604427858,28.94,76564.24,32.0,0.08381,9e-05,9.16975]
[1777604430728,28.94,76564.85,32.0,0.08386,9e-05,9.17382]
[1777604430880,28.94,76564.17,32.0,0.08379,9e-05,9.16776]
[1777604435922,28.94,76560.45,32.0,0.08343,9e-05,9.13607]
[1777604441048,28.94,76558.78,32.0,0.08328,9e-05,9.12423]
[1777604441091,28.94,76558.84,32.0,0.08329,9e-05,9.1248]
[1777604451023,28.93,76559.18,32.0,0.08327,9e-05,9.12324]
[1777604451873,28.93,76559.18,32.0,0.08327,9e-05,9.12324]
[1777604460087,28.93,76559.27,32.0,0.08324,9e-05,9.12049]
[1777604461669,28.93,76558.91,32.0,0.0832,9e-05,9.11744]
[1777604462101,28.93,76559.11,32.0,0.08321,9e-05,9.11857]
[1777604467137,28.93,76555.02,32.0,0.08286,9e-05,9.08908]
[1777604470574,28.93,76550.99,32.0,0.08251,9e-05,9.05985]
[1777604470594,28.93,76550.99,32.0,0.08251,9e-05,9.05985]
[1777604471165,28.93,76551.03,32.0,0.08252,9e-05,9.06043]
[1777604471939,28.93,76551.03,32.0,0.08252,9e-05,9.06043]
[1777604477579,28.93,76551.73,32.0,0.08257,9e-05,9.06424]
[1777604482298,28.93,76551.83,32.0,0.08256,9e-05,9.06385]
[1777604483249,28.93,76550.95,32.0,0.08247,9e-05,9.05646]
[1777604486420,28.93,76550.23,32.0,0.08242,9e-05,9.05194]
[1777604487277,28.93,76543.58,32.0,0.08184,9e-05,9.00294]
[1777604492312,28.93,76538.51,32.0,0.08135,9e-05,8.96013]
[1777604492364,28.93,76538.51,32.0,0.08135,9e-05,8.96013]
[1777604502382,28.92,76540.74,32.0,0.08152,9e-05,8.97509]
[1777604507417,28.92,76539.81,32.0,0.08143,9e-05,8.96739]
[1777604512452,28.92,76539.79,32.0,0.08142,9e-05,8.96643]
[1777604517487,28.92,76539.86,32.0,0.08142,9e-05,8.96613]
[1777604522521,28.92,76539.85,32.0,0.08141,9e-05,8.96521]
[1777604528564,28.92,76539.85,32.0,0.08139,9e-05,8.96419]
[1777604533598,28.91,76540.1,32.0,0.0814,9e-05,8.96517]
[1777604543669,28.91,76540.13,32.0,0.08139,9e-05,8.96358]
[1777604546549,28.91,76549.03,32.0,0.08216,9e-05,9.02902]
[1777604550377,28.91,76552.12,32.0,0.08242,9e-05,9.05111]
[1777604550718,28.91,76553.51,32.0,0.08254,9e-05,9.06081]
[1777604552446,28.91,76554.57,32.0,0.0826,9e-05,9.0647]
[1777604552454,28.91,76554.57,32.0,0.0826,9e-05,9.0647]
[1777604552732,28.91,76554.54,32.0,0.0826,9e-05,9.06471]
[1777604557767,28.91,76554.74,32.0,0.0826,9e-05,9.06467]
[1777604562802,28.9,76556.86,32.0,0.08277,9e-05,9.07899]
[1777604567837,28.9,76556.67,32.0,0.08274,9e-05,9.07616]
[1777604572871,28.9,76556.81,32.0,0.08273,9e-05,9.0758]
[1777604577907,28.9,76555.61,32.0,0.08261,9e-05,9.06552]
[1777604582942,28.9,76554.06,32.0,0.08246,9e-05,9.05278]
[1777604585509,28.9,76547.14,32.0,0.08184,9e-05,9.00102]
[1777604593012,28.89,76545.65,32.0,0.0817,9e-05,8.9888]
[1777604598047,28.89,76546.57,32.0,0.08177,9e-05,8.99484]
[1777604604089,28.89,76542.67,32.0,0.08142,9e-05,8.96514]
[1777604609124,28.89,76542.02,32.0,0.08135,9e-05,8.95983]
[1777604614159,28.89,76541.85,32.0,0.0813,9e-05,8.95392]
[1777604617446,28.89,76540.46,32.0,0.08118,9e-05,8.94348]
[1777604617452,28.89,76540.46,32.0,0.08118,9e-05,8.94348]
[1777604627255,28.89,76535.3,32.0,0.08072,9e-05,8.90459]
[1777604632290,28.89,76534.72,32.0,0.08066,9e-05,8.90007]
[1777604637325,28.89,76532.52,32.0,0.08047,9e-05,8.8837]
[1777604642361,28.89,76532.41,32.0,0.08046,9e-05,8.88276]
[1777604647395,28.89,76531.57,32.0,0.08038,9e-05,8.87643]
[1777604652430,28.89,76531.33,32.0,0.08036,9e-05,8.87448]
[1777604657465,28.89,76531.34,32.0,0.08036,9e-05,8.87427]
[1777604662500,28.89,76533.56,32.0,0.08055,9e-05,8.89031]
[1777604667535,28.88,76533.29,32.0,0.08052,9e-05,8.88783]
[1777604672570,28.88,76531.36,32.0,0.08031,9e-05,8.86902]
[1777604677605,28.88,76532.2,32.0,0.08038,9e-05,8.87482]
[1777604683072,28.88,76532.28,32.0,0.08038,9e-05,8.87505]
[1777604688682,28.88,76532.31,32.0,0.08038,9e-05,8.87462]
[1777604693718,28.88,76532.13,32.0,0.08036,9e-05,8.87281]
[1777604701775,28.88,76532.12,32.0,0.08035,9e-05,8.87195]
[1777604706810,28.88,76534.35,32.0,0.08053,9e-05,8.88784]
[1777604710283,28.88,76537.99,32.0,0.08085,9e-05,8.91442]
[1777604710936,28.88,76539.61,32.0,0.08099,9e-05,8.92621]
[1777604716519,28.88,76546.19,32.0,0.08155,9e-05,8.97385]
[1777604722922,28.87,76546.23,32.0,0.08153,9e-05,8.97239]
[1777604727959,28.87,76545.47,32.0,0.08146,9e-05,8.96596]
[1777604735007,28.87,76545.99,32.0,0.08145,9e-05,8.96414]
[1777604737691,28.87,76544.53,32.0,0.08132,9e-05,8.953]
[1777604743062,28.87,76541.74,32.0,0.08107,9e-05,8.93158]
[1777604748097,28.87,76542.79,32.0,0.08115,9e-05,8.93876]
[1777604753132,28.87,76539.58,32.0,0.08086,9e-05,8.91452]
[1777604754131,28.87,76539.58,32.0,0.08086,9e-05,8.91452]
[1777604757701,28.87,76539.43,32.0,0.08085,9e-05,8.9131]
[1777604763202,28.86,76539.79,32.0,0.08087,9e-05,8.91528]
[1777604768033,28.86,76540.49,32.0,0.08093,9e-05,8.92011]
[1777604771456,28.86,76541.83,32.0,0.08104,9e-05,8.92982]
[1777604773503,28.86,76541.65,32.0,0.08102,9e-05,8.92817]
[1777604773563,28.86,76541.69,32.0,0.08103,9e-05,8.92837]
[1777604782334,28.87,76543.33,32.0,0.08121,9e-05,8.94375]
[1777604787370,28.87,76543.02,32.0,0.08121,9e-05,8.94368]
[1777604792404,28.88,76541.86,32.0,0.0811,9e-05,8.93313]
[1777604800611,28.88,76542.45,32.0,0.08117,9e-05,8.93887]
[1777604807510,28.89,76543.27,32.0,0.08131,9e-05,8.95031]
[1777604811538,28.89,76554.72,32.0,0.08233,9e-05,9.03685]
[1777604816624,28.89,76556.19,32.0,0.08249,9e-05,9.04958]
[1777604822617,28.89,76556.45,32.0,0.08253,9e-05,9.05295]
[1777604827652,28.9,76559.91,32.0,0.08285,9e-05,9.08007]
[1777604832688,28.9,76561.54,32.0,0.08301,9e-05,9.09362]
[1777604837723,28.9,76563.89,32.0,0.08323,9e-05,9.11211]
[1777604843228,28.9,76569.27,32.0,0.08372,9e-05,9.15294]
[1777604848800,28.9,76573.6,32.0,0.08412,9e-05,9.18611]
[1777604853835,28.9,76578.4,32.0,0.08452,9e-05,9.21816]
[1777604858870,28.9,76592.81,32.0,0.08583,9e-05,9.32656]
[1777604863909,28.9,76593.94,32.0,0.08593,9e-05,9.3347]
[1777604870954,28.9,76596.61,32.0,0.08616,9e-05,9.35404]
[1777604875989,28.9,76608.67,32.0,0.08726,9e-05,9.44443]
[1777604877860,28.9,76613.39,32.0,0.08769,9e-05,9.47967]
[1777604878003,28.9,76613.64,32.0,0.08771,9e-05,9.48157]
[1777604883039,28.9,76619.4,32.0,0.08826,9e-05,9.52603]
[1777604890088,28.9,76619.56,32.0,0.08828,9e-05,9.52809]
[1777604890851,28.9,76619.56,32.0,0.08828,9e-05,9.52809]
[1777604891099,28.9,76619.56,32.0,0.08828,9e-05,9.52809]
[1777604893501,28.9,76636.65,32.0,0.08988,9e-05,9.65871]
[1777604894993,28.9,76640.31,32.0,0.09023,9e-05,9.68658]
[1777604895624,28.9,76640.31,32.0,0.09023,9e-05,9.68658]
[1777604902172,28.9,76636.58,32.0,0.08987,9e-05,9.65742]
[1777604902799,28.9,76636.58,32.0,0.08987,9e-05,9.65742]
[1777604903415,28.9,76636.58,32.0,0.08987,9e-05,9.65742]
[1777604903449,28.9,76636.58,32.0,0.08987,9e-05,9.65742]
[1777604912242,28.9,76635.17,32.0,0.08969,9e-05,9.64156]
[1777604922312,28.9,76635.63,32.0,0.08972,9e-05,9.64433]
[1777604924530,28.9,76635.6,32.0,0.08972,9e-05,9.64401]
[1777604930368,28.9,76640.97,32.0,0.09022,9e-05,9.68456]
[1777604935403,28.9,76641.65,32.0,0.09027,9e-05,9.689]
[1777604940438,28.9,76643.66,32.0,0.09045,9e-05,9.70363]
[1777604945473,28.89,76643.88,32.0,0.09046,9e-05,9.70443]
[1777604951519,28.89,76644.44,32.0,0.0905,9e-05,9.70761]
[1777604957561,28.89,76644.54,32.0,0.0905,9e-05,9.70727]
[1777604962596,28.89,76641.71,32.0,0.09022,9e-05,9.68472]
[1777604967631,28.89,76639.29,32.0,0.08998,9e-05,9.6655]
[1777604972666,28.89,76635.74,32.0,0.08961,9e-05,9.63348]
[1777604977701,28.89,76637.48,32.0,0.08977,9e-05,9.64643]
[1777604982736,28.89,76637.31,32.0,0.08974,9e-05,9.64465]
[1777604987771,28.88,76637.52,32.0,0.08976,9e-05,9.64578]
[1777604992807,28.88,76635.34,32.0,0.08955,9e-05,9.62863]
[1777604997841,28.88,76637.21,32.0,0.08972,9e-05,9.64246]
[1777605002876,28.88,76637.42,32.0,0.08973,9e-05,9.64356]
[1777605008919,28.88,76640.23,32.0,0.08999,9e-05,9.66458]
[1777605010438,28.88,76646.6,32.0,0.09059,9e-05,9.71323]
[1777605015024,28.88,76657.55,32.0,0.09162,0.0001,9.79654]
[1777605015604,28.88,76657.55,32.0,0.09162,0.0001,9.79654]
[1777605015637,28.88,76659.81,32.0,0.09183,0.0001,9.81366]
[1777605017812,28.88,76671.53,32.0,0.09297,0.0001,9.90449]
[1777605022752,28.88,76675.23,32.0,0.09332,0.0001,9.93318]
[1777605022853,28.88,76675.26,32.0,0.09333,0.0001,9.93341]
[1777605028060,28.88,76676.01,32.0,0.09337,0.0001,9.9368]
[1777605033095,28.87,76676.46,32.0,0.09335,0.0001,9.93353]
[1777605038130,28.87,76679.42,32.0,0.0936,0.0001,9.95399]
[1777605043165,28.86,76678.95,32.0,0.09352,0.0001,9.94784]
[1777605048200,28.86,76679.55,32.0,0.09355,0.0001,9.95007]
[1777605054242,28.85,76674.89,32.0,0.09306,0.0001,9.91113]
[1777605059277,28.85,76673.46,32.0,0.0929,0.0001,9.89802]
[1777605064312,28.85,76673.29,32.0,0.09286,0.0001,9.89474]
[1777605069347,28.85,76672.53,32.0,0.09276,0.0001,9.88694]
[1777605076396,28.84,76672.97,32.0,0.09277,0.0001,9.88773]
[1777605081431,28.84,76672.11,32.0,0.09266,0.0001,9.87917]
[1777605086466,28.83,76672.18,32.0,0.09265,0.0001,9.87782]
[1777605090092,28.83,76672.14,32.0,0.09263,0.0001,9.87638]
[1777605090104,28.83,76672.14,32.0,0.09263,0.0001,9.87638]
[1777605090494,28.83,76661.23,32.0,0.09157,0.0001,9.7916]
[1777605091647,28.83,76661.23,32.0,0.09157,0.0001,9.7916]
[1777605094611,28.83,76660.4,32.0,0.09145,0.0001,9.78037]
[1777605100563,28.83,76661.84,32.0,0.09157,0.0001,9.78951]
[1777605106819,28.83,76661.71,32.0,0.09154,0.0001,9.78743]
[1777605109654,28.82,76661.49,32.0,0.0915,0.0001,9.78466]
[1777605111211,28.82,76661.73,32.0,0.09152,0.0001,9.78597]
[1777605116676,28.82,76660.73,32.0,0.0914,0.0001,9.77658]
[1777605122718,28.82,76661.98,32.0,0.0915,0.0001,9.78455]
[1777605127753,28.82,76664.59,32.0,0.09173,0.0001,9.80328]
[1777605132788,28.81,76665.86,32.0,0.09184,0.0001,9.81152]
[1777605134401,28.81,76667.86,32.0,0.09202,0.0001,9.82665]
[1777605136864,28.81,76671.55,32.0,0.09237,0.0001,9.85454]
[1777605138176,28.81,76671.94,32.0,0.0924,0.0001,9.85677]
[1777605143865,28.81,76674.09,32.0,0.09258,0.0001,9.87109]
[1777605148900,28.8,76676.44,32.0,0.09278,0.0001,9.88729]
[1777605150931,28.8,76677.35,32.0,0.09286,0.0001,9.89394]
[1777605151726,28.8,76677.54,32.0,0.09283,0.0001,9.89023]
[1777605156797,28.8,76678.16,32.0,0.09287,0.0001,9.89336]
[1777605160158,28.8,76676.57,32.0,0.0927,0.0001,9.87932]
[1777605162955,28.79,76676.42,32.0,0.09267,0.0001,9.87696]
[1777605168960,28.79,76676.8,32.0,0.09268,0.0001,9.87792]
[1777605174075,28.79,76675.04,32.0,0.09247,0.0001,9.8615]
[1777605174889,28.79,76675.04,32.0,0.09247,0.0001,9.8615]
[1777605179900,28.78,76675.72,32.0,0.09252,0.0001,9.8649]
[1777605186167,28.78,76674.77,32.0,0.09239,0.0001,9.85499]
[1777605191203,28.78,76673.96,32.0,0.09229,0.0001,9.84694]
[1777605196238,28.77,76672.02,32.0,0.09208,0.0001,9.83019]
[1777605201247,28.77,76673.68,32.0,0.09223,0.0001,9.84171]
[1777605206308,28.77,76673.39,32.0,0.09217,0.0001,9.83742]
[1777605211343,28.76,76673.83,32.0,0.09216,0.0001,9.8348]
[1777605216378,28.76,76671.73,32.0,0.09193,0.0001,9.81684]
[1777605221413,28.76,76672.87,32.0,0.09202,0.0001,9.82405]
[1777605226167,28.76,76675.48,32.0,0.09225,0.0001,9.84261]
[1777605229795,28.76,76673.45,32.0,0.09205,0.0001,9.82615]
[1777605232835,28.75,76673.41,32.0,0.09203,0.0001,9.82486]
[1777605236602,28.75,76673.38,32.0,0.09201,0.0001,9.82333]
[1777605237839,28.75,76673.38,32.0,0.09201,0.0001,9.823]
[1777605239254,28.75,76673.38,32.0,0.092,0.0001,9.82267]
[1777605240055,28.75,76673.38,32.0,0.092,0.0001,9.82267]
[1777605242420,28.75,76672.99,32.0,0.09195,0.0001,9.81835]
[1777605248602,28.74,76673.05,32.0,0.09193,0.0001,9.81658]
[1777605253637,28.74,76672.26,32.0,0.09183,0.0001,9.80891]
[1777605258672,28.74,76671.05,32.0,0.0917,0.0001,9.79801]
[1777605263707,28.74,76671.55,32.0,0.09173,0.0001,9.80041]
[1777605268741,28.74,76670.5,32.0,0.09161,0.0001,9.7908]
[1777605274784,28.73,76670.11,32.0,0.09151,0.0001,9.78181]
[1777605279819,28.73,76670.17,32.0,0.0915,0.0001,9.7809]
[1777605287875,28.73,76674.83,32.0,0.09192,0.0001,9.81468]
[1777605289609,28.73,76674.83,32.0,0.09192,0.0001,9.81468]
[1777605294925,28.72,76674.7,32.0,0.09188,0.0001,9.81144]
[1777605299961,28.72,76674.49,32.0,0.09184,0.0001,9.80827]
[1777605305635,28.72,76673.22,32.0,0.0917,0.0001,9.79723]
[1777605306171,28.72,76673.22,32.0,0.0917,0.0001,9.79723]
[1777605306829,28.72,76673.22,32.0,0.0917,0.0001,9.79666]
[1777605312023,28.72,76673.22,32.0,0.09169,0.0001,9.79638]
[1777605316138,28.71,76673.22,32.0,0.09167,0.0001,9.79443]
[1777605316822,28.71,76673.22,32.0,0.09166,0.0001,9.79362]
[1777605317584,28.71,76673.22,32.0,0.09166,0.0001,9.79362]
[1777605323137,28.71,76681.78,32.0,0.09247,0.0001,9.85878]
[1777605326497,28.71,76693.55,32.0,0.09359,0.0001,9.94861]
[1777605331913,28.7,76699.88,32.0,0.09414,0.0001,9.99118]
[1777605332131,28.7,76699.88,32.0,0.09414,0.0001,9.99118]
[1777605332133,28.7,76699.88,32.0,0.09414,0.0001,9.99118]
[1777605337223,28.7,76702.14,32.0,0.09433,0.0001,10.00618]
[1777605340880,28.7,76702.99,32.0,0.09439,0.0001,10.0113]
[1777605347080,28.69,76699.55,32.0,0.09402,0.0001,9.9819]
[1777605352328,28.69,76703.42,32.0,0.09436,0.0001,10.00886]
[1777605357363,28.68,76702.5,32.0,0.09424,0.0001,9.99925]
[1777605362398,28.68,76703.21,32.0,0.09428,0.0001,10.00247]
[1777605365358,28.68,76705.04,32.0,0.09445,0.0001,10.01587]
[1777605365419,28.68,76707.61,32.0,0.0947,0.0001,10.03554]
[1777605370454,28.68,76712.84,32.0,0.09521,0.0001,10.07639]
[1777605376210,28.68,76714.01,32.0,0.09532,0.0001,10.08522]
[1777605381713,28.67,76713.8,32.0,0.09529,0.0001,10.08299]
[1777605384904,28.67,76714.35,32.0,0.09535,0.0001,10.087]
[1777605385005,28.67,76714.29,32.0,0.09534,0.0001,10.08641]
[1777605389993,28.68,76714.36,32.0,0.09536,0.0001,10.08796]
[1777605390073,28.68,76712.63,32.0,0.09519,0.0001,10.07501]
[1777605390873,28.68,76712.63,32.0,0.09519,0.0001,10.07501]
[1777605392394,28.68,76712.09,32.0,0.09511,0.0001,10.0666]
[1777605393858,28.68,76711.95,32.0,0.09509,0.0001,10.06538]
[1777605395816,28.68,76712.21,32.0,0.09512,0.0001,10.06764]
[1777605396854,28.68,76711.89,32.0,0.09509,0.0001,10.065]
[1777605398380,28.68,76712.05,32.0,0.09511,0.0001,10.06645]
[1777605399832,28.68,76711.88,32.0,0.09509,0.0001,10.065]
[1777605401357,28.68,76714.09,32.0,0.09531,0.0001,10.08254]
[1777605402918,28.68,76714.14,32.0,0.09531,0.0001,10.08278]
[1777605404394,28.68,76714.14,32.0,0.09532,0.0001,10.08306]
[1777605405896,28.68,76714.15,32.0,0.09531,0.0001,10.08282]
[1777605407348,28.68,76714.51,32.0,0.09535,0.0001,10.08576]
[1777605408874,28.68,76713.99,32.0,0.0953,0.0001,10.08151]
[1777605410294,28.68,76714.27,32.0,0.09533,0.0001,10.08398]
[1777605412317,28.68,76714.27,32.0,0.09532,0.0001,10.08365]
[1777605413353,28.68,76714.69,32.0,0.09537,0.0001,10.08748]
[1777605414908,28.68,76714.69,32.0,0.09537,0.0001,10.0873]
[1777605416404,28.68,76714.56,32.0,0.09536,0.0001,10.08636]
[1777605417896,28.68,76724.7,32.0,0.09637,0.0001,10.16621]
[1777605419357,28.68,76728.72,32.0,0.09677,0.0001,10.19763]
[1777605420578,28.68,76728.97,32.0,0.09679,0.0001,10.19929]
[1777605420586,28.68,76728.97,32.0,0.09679,0.0001,10.19929]
[1777605420902,28.68,76728.97,32.0,0.09679,0.0001,10.19929]
[1777605422314,28.68,76730.55,32.0,0.09695,0.0001,10.21189]
[1777605423896,28.68,76731.81,32.0,0.09707,0.0001,10.2212]
[1777605424438,28.68,76732.71,32.0,0.09716,0.0001,10.22843]
[1777605424733,28.68,76732.71,32.0,0.09716,0.0001,10.22843]
[1777605425213,28.68,76752.38,32.0,0.09915,0.0001,10.38419]
[1777605425512,28.68,76752.38,32.1,0.09915,0.0001,10.38419]
[1777605425578,28.68,76752.38,32.1,0.09915,0.0001,10.38419]
[1777605425758,28.68,76752.38,32.1,0.09915,0.0001,10.38419]
[1777605425939,28.68,76752.38,32.1,0.09915,0.0001,10.38419]
[1777605426333,28.68,76752.38,32.1,0.09915,0.0001,10.38419]
[1777605426041,28.67,76764.94,32.1,0.10044,0.0001,10.48423]
[1777605427369,28.67,76769.67,32.1,0.10092,0.0001,10.5218]
[1777605429284,28.67,76771.01,32.1,0.10106,0.0001,10.53221]
[1777605429348,28.67,76771.01,32.1,0.10106,0.0001,10.53221]
[1777605430110,28.67,76769.85,32.1,0.10093,0.0001,10.52227]
[1777605430426,28.67,76769.85,32.1,0.10093,0.0001,10.52227]
[1777605431275,28.67,76783.47,32.1,0.10235,0.0001,10.63202]
[1777605432596,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605432661,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605432763,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605432789,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605432823,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605433082,28.67,76790.28,32.1,0.10306,0.00011,10.68678]
[1777605433295,28.67,76810.96,32.1,0.10526,0.00011,10.85405]
[1777605433554,28.67,76810.96,32.1,0.10526,0.00011,10.85405]
[1777605433648,28.67,76810.96,32.1,0.10526,0.00011,10.85405]
[1777605433951,28.67,76810.96,32.1,0.10526,0.00011,10.85405]
[1777605434163,28.67,76810.96,32.1,0.10526,0.00011,10.85405]
[1777605434347,28.68,76835.76,32.1,0.10793,0.00011,11.05615]
[1777605434850,28.68,76835.76,32.1,0.10793,0.00011,11.05615]
[1777605435600,28.68,76831.4,32.1,0.10746,0.00011,11.02087]
[1777605436363,28.68,76831.4,32.1,0.10746,0.00011,11.02087]
[1777605436856,28.68,76831.09,32.1,0.10743,0.00011,11.01835]
[1777605437773,28.68,76836.38,32.1,0.10801,0.00011,11.06184]
[1777605437853,28.68,76836.38,32.1,0.10801,0.00011,11.06184]
[1777605438141,28.68,76836.38,32.1,0.10801,0.00011,11.06184]
[1777605438791,28.68,76843.12,32.1,0.10874,0.00011,11.11682]
[1777605438857,28.68,76843.12,32.1,0.10874,0.00011,11.11682]
[1777605439438,28.68,76852.11,32.1,0.10973,0.00011,11.19037]
[1777605440019,28.68,76852.11,32.1,0.10973,0.00011,11.19037]
[1777605440108,28.68,76852.11,32.1,0.10973,0.00011,11.19037]
[1777605440342,28.68,76851.19,32.1,0.10963,0.00011,11.18327]
[1777605442490,28.68,76851.05,32.1,0.10962,0.00011,11.18258]
[1777605442683,28.68,76851.05,32.1,0.10962,0.00011,11.18258]
[1777605442685,28.68,76851.05,32.1,0.10962,0.00011,11.18258]
[1777605443251,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443486,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443550,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443597,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443601,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443644,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605443922,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605444151,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605444305,28.68,76876.68,32.1,0.11247,0.00011,11.39334]
[1777605444324,28.68,76884.4,32.1,0.11333,0.00011,11.45722]
[1777605444546,28.68,76884.4,32.1,0.11333,0.00011,11.45722]
[1777605444664,28.68,76884.4,32.1,0.11333,0.00011,11.45722]
[1777605445017,28.68,76871.9,32.1,0.11194,0.00011,11.35428]
[1777605445663,28.68,76871.9,32.1,0.11194,0.00011,11.35428]
[1777605445873,28.68,76871.9,32.1,0.11194,0.00011,11.35428]
[1777605446380,28.68,76872.12,32.1,0.11196,0.00011,11.356]
[1777605452067,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452423,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452546,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452731,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452869,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452900,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605452973,28.68,76869.92,32.1,0.11169,0.00011,11.33423]
[1777605453380,28.68,76859.33,32.1,0.11052,0.00011,11.24743]
[1777605454082,28.68,76846.76,32.1,0.10914,0.00011,11.14456]
[1777605454889,28.68,76846.76,32.1,0.10914,0.00011,11.14456]
[1777605455088,28.68,76859.89,32.1,0.11058,0.00011,11.25207]
[1777605455855,28.68,76859.89,32.1,0.11058,0.00011,11.25207]
[1777605456625,28.68,76862.48,32.1,0.11087,0.00011,11.27321]
[1777605456903,28.68,76862.48,32.1,0.11087,0.00011,11.27321]
[1777605457102,28.68,76871.96,32.1,0.11192,0.00011,11.35094]
[1777605460009,28.68,76876.65,32.1,0.11244,0.00011,11.38983]
[1777605460829,28.68,76874.63,32.1,0.11222,0.00011,11.37333]
[1777605461587,28.68,76874.55,32.1,0.11221,0.00011,11.37282]
[1777605462120,28.68,76874.55,32.1,0.11221,0.00011,11.37282]
[1777605462846,28.68,76876.02,32.1,0.11238,0.00011,11.38507]
[1777605463342,28.68,76876.02,32.1,0.11238,0.00011,11.38507]
[1777605463144,28.68,76876.95,32.1,0.11248,0.00011,11.39287]
[1777605463717,28.68,76876.95,32.1,0.11248,0.00011,11.39287]
[1777605464250,28.68,76876.95,32.1,0.11248,0.00011,11.39287]
[1777605465567,28.68,76877.34,32.1,0.11255,0.00011,11.39761]
[1777605471200,28.69,76878.2,32.1,0.11268,0.00011,11.40724]
[1777605474747,28.69,76873.19,32.1,0.11214,0.00011,11.36755]
[1777605474760,28.69,76873.19,32.1,0.11214,0.00011,11.36755]
[1777605475228,28.69,76869.41,32.1,0.11173,0.00011,11.33704]
[1777605479079,28.69,76863.85,32.1,0.11112,0.00011,11.29207]
[1777605479193,28.69,76863.85,32.1,0.11112,0.00011,11.29207]
[1777605479256,28.69,76856.19,32.1,0.11028,0.00011,11.22953]
[1777605480118,28.69,76856.19,32.1,0.11028,0.00011,11.22953]
[1777605480201,28.69,76856.19,32.1,0.11028,0.00011,11.22953]
[1777605480308,28.69,76848.75,32.1,0.10946,0.00011,11.16858]
[1777605482983,28.69,76846.0,32.1,0.10915,0.00011,11.14531]
[1777605484543,28.69,76843.35,32.1,0.10885,0.00011,11.123]
[1777605485581,28.69,76834.37,32.1,0.10787,0.00011,11.04945]
[1777605485859,28.69,76834.37,32.1,0.10787,0.00011,11.04945]
[1777605486463,28.69,76831.44,32.1,0.10755,0.00011,11.02528]
[1777605487220,28.69,76831.44,32.1,0.10755,0.00011,11.02528]
[1777605487575,28.69,76827.96,32.1,0.10717,0.00011,10.99676]
[1777605488024,28.69,76827.96,32.1,0.10717,0.00011,10.99676]
[1777605490382,28.69,76820.57,32.1,0.10637,0.00011,10.93638]
[1777605491579,28.69,76822.99,32.1,0.10663,0.00011,10.95582]
[1777605497385,28.69,76820.46,32.1,0.10634,0.00011,10.9344]
[1777605500674,28.69,76826.8,32.1,0.10702,0.00011,10.98564]
[1777605504578,28.69,76822.89,32.1,0.10659,0.00011,10.95299]
[1777605505041,28.69,76822.89,32.1,0.10659,0.00011,10.95299]
[1777605506574,28.68,76821.13,32.1,0.10639,0.00011,10.9384]
[1777605511996,28.68,76816.87,32.1,0.10593,0.00011,10.90339]
[1777605518086,28.68,76813.71,32.1,0.10555,0.00011,10.87284]
[1777605518632,28.68,76804.38,32.1,0.10456,0.00011,10.79731]
[1777605524698,28.68,76806.77,32.1,0.10481,0.00011,10.81672]
[1777605525808,28.68,76807.61,32.1,0.1049,0.00011,10.82354]
[1777605526591,28.68,76825.29,32.1,0.10679,0.00011,10.96685]
[1777605528087,28.68,76825.29,32.1,0.10679,0.00011,10.96685]
[1777605529872,28.68,76826.98,32.1,0.10697,0.00011,10.98018]
[1777605533578,28.68,76838.95,32.1,0.10825,0.00011,11.07658]
[1777605538908,28.68,76844.97,32.1,0.10889,0.00011,11.12407]
[1777605540548,28.68,76848.55,32.1,0.10927,0.00011,11.15258]
[1777605540579,28.68,76848.55,32.1,0.10927,0.00011,11.15258]
[1777605542364,28.68,76850.86,32.1,0.10951,0.00011,11.17106]
[1777605543576,28.67,76855.14,32.1,0.10997,0.00011,11.2052]
[1777605545782,28.67,76872.15,32.1,0.11183,0.00011,11.3433]
[1777605546573,28.67,76872.15,32.1,0.11183,0.00011,11.3433]
[1777605547249,28.67,76872.15,32.1,0.11183,0.00011,11.3433]
[1777605547348,28.67,76880.0,32.1,0.1127,0.00011,11.40724]
[1777605549848,28.67,76879.89,32.1,0.11268,0.00011,11.40563]
[1777605550084,28.67,76879.89,32.1,0.11268,0.00011,11.40563]
[1777605550174,28.67,76884.38,32.1,0.11318,0.00011,11.4423]
[1777605550756,28.67,76884.38,32.1,0.11318,0.00011,11.4423]
[1777605550817,28.67,76884.38,32.1,0.11318,0.00011,11.4423]
[1777605550961,28.67,76884.38,32.1,0.11318,0.00011,11.4423]
[1777605550966,28.67,76887.71,32.1,0.11355,0.00011,11.46943]
[1777605552839,28.67,76898.93,32.1,0.11481,0.00011,11.56214]
[1777605558388,28.67,76904.45,32.1,0.11543,0.00011,11.60708]
[1777605558499,28.67,76904.45,32.1,0.11543,0.00011,11.60708]
[1777605559211,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605559554,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605559625,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605559669,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605559925,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605559988,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605560045,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605560164,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605560399,28.67,76932.74,32.1,0.11868,0.00012,11.84182]
[1777605560501,28.67,76954.38,32.1,0.1212,0.00012,12.02201]
[1777605560698,28.67,76954.38,32.1,0.1212,0.00012,12.02201]
[1777605560939,28.67,76954.38,32.1,0.1212,0.00012,12.02201]
[1777605560989,28.67,76954.38,32.1,0.1212,0.00012,12.02201]
[1777605561467,28.67,76959.81,32.1,0.12184,0.00012,12.06744]
[1777605561748,28.67,76959.81,32.1,0.12184,0.00012,12.06744]
[1777605562469,28.67,76959.81,32.1,0.12184,0.00012,12.06744]
[1777605563007,28.67,76953.52,32.1,0.1211,0.00012,12.01476]
[1777605563875,28.67,76948.27,32.1,0.12048,0.00012,11.97087]
[1777605564415,28.67,76948.27,32.1,0.12048,0.00012,11.97087]
[1777605564608,28.67,76946.68,32.1,0.1203,0.00012,11.95767]
[1777605565519,28.67,76959.59,32.1,0.12182,0.00012,12.06599]
[1777605567190,28.67,76971.35,32.1,0.12321,0.00012,12.16469]
[1777605571910,28.67,76961.87,32.1,0.12205,0.00012,12.08082]
[1777605573025,28.67,76961.87,32.1,0.12205,0.00012,12.08082]
[1777605573216,28.67,76961.87,32.1,0.12205,0.00012,12.08082]
[1777605573280,28.67,76961.87,32.1,0.12205,0.00012,12.08082]
[1777605573369,28.67,76958.87,32.1,0.1217,0.00012,12.05579]
[1777605573774,28.67,76958.87,32.1,0.1217,0.00012,12.05579]
[1777605573852,28.67,76958.87,32.1,0.1217,0.00012,12.05579]
[1777605574344,28.67,76954.02,32.1,0.12112,0.00012,12.01473]
[1777605575938,28.67,76965.39,32.1,0.12247,0.00012,12.11029]
[1777605581364,28.67,76966.21,32.1,0.12257,0.00012,12.11758]
[1777605582559,28.67,76976.44,32.1,0.12379,0.00012,12.20356]
[1777605586346,28.67,76977.04,32.1,0.12386,0.00012,12.20842]
[1777605587754,28.67,76981.14,32.1,0.12435,0.00012,12.24277]
[1777605588094,28.67,76981.14,32.1,0.12435,0.00012,12.24277]
[1777605588464,28.67,76981.14,32.1,0.12435,0.00012,12.24277]
[1777605588539,28.67,77027.49,32.1,0.12999,0.00012,12.63419]
[1777605588874,28.67,77027.49,32.1,0.12999,0.00012,12.63419]
[1777605589113,28.67,77027.49,32.1,0.12999,0.00012,12.63419]
[1777605589341,28.67,77104.95,32.1,0.1398,0.00013,13.29405]
[1777605590135,28.67,77104.95,32.1,0.1398,0.00013,13.29405]
[1777605590381,28.67,77114.5,32.1,0.14104,0.00013,13.37583]
[1777605591556,28.67,77114.5,32.1,0.14104,0.00013,13.37583]
[1777605591601,28.67,77114.5,32.1,0.14104,0.00013,13.37583]
[1777605591505,28.67,77126.78,32.1,0.14264,0.00013,13.48039]
[1777605591928,28.67,77126.78,32.1,0.14264,0.00013,13.48039]
[1777605592023,28.67,77126.78,32.1,0.14264,0.00013,13.48039]
[1777605592160,28.67,77126.78,32.1,0.14264,0.00013,13.48039]
[1777605592359,28.67,77126.78,32.1,0.14264,0.00013,13.48039]
[1777605592426,28.66,77149.41,32.1,0.1456,0.00013,13.67213]
[1777605592956,28.66,77149.41,32.1,0.1456,0.00013,13.67213]
[1777605593564,28.66,77161.28,32.1,0.14716,0.00013,13.77248]
[1777605594072,28.66,77161.28,32.1,0.14716,0.00013,13.77248]
[1777605594509,28.66,77161.28,32.1,0.14716,0.00013,13.77248]
[1777605595602,28.65,77163.5,32.1,0.14736,0.00013,13.78544]
[1777605595770,28.65,77165.26,32.1,0.14759,0.00013,13.80025]
[1777605595832,28.65,77165.26,32.1,0.14759,0.00013,13.80025]
[1777605596466,28.65,77165.26,32.1,0.14759,0.00013,13.80025]
[1777605596568,28.65,77165.26,32.1,0.14759,0.00013,13.80025]
[1777605596567,28.65,77172.53,32.1,0.14857,0.00014,13.86285]
[1777605596831,28.65,77172.53,32.1,0.14857,0.00014,13.86285]
[1777605597459,28.65,77172.53,32.1,0.14857,0.00014,13.86285]
[1777605598003,28.65,77171.42,32.1,0.14845,0.00014,13.85513]
[1777605598650,28.65,77179.49,32.1,0.14954,0.00014,13.92453]
[1777605599569,28.65,77179.49,32.1,0.14954,0.00014,13.92453]
[1777605600015,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600029,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600087,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600228,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600287,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600398,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600417,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600475,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600618,28.65,77181.74,32.1,0.14986,0.00014,13.94487]
[1777605600503,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605600698,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605600911,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605601452,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605601471,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605601507,28.65,77185.74,32.1,0.15042,0.00014,13.97998]
[1777605601557,28.65,77227.47,32.1,0.15617,0.00014,14.33985]
[1777605601713,28.65,77227.47,32.1,0.15617,0.00014,14.33985]
[1777605601775,28.65,77227.47,32.1,0.15617,0.00014,14.33985]
[1777605602479,28.65,77227.47,32.1,0.15617,0.00014,14.33985]
[1777605602531,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605602731,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605602905,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605602941,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605603088,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605603141,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605603270,28.65,77250.41,32.1,0.15938,0.00014,14.53718]
[1777605603609,28.64,77255.58,32.1,0.16001,0.00014,14.57575]
[1777605603705,28.64,77255.58,32.1,0.16001,0.00014,14.57575]
[1777605604067,28.64,77255.58,32.1,0.16001,0.00014,14.57575]
[1777605604150,28.64,77255.58,32.1,0.16001,0.00014,14.57575]
[1777605604427,28.64,77255.58,32.1,0.16001,0.00014,14.57575]
[1777605604586,28.65,77288.16,32.1,0.16473,0.00014,14.86027]
[1777605604921,28.65,77288.16,32.1,0.16473,0.00014,14.86027]
[1777605604974,28.65,77288.16,32.1,0.16473,0.00014,14.86027]
[1777605605196,28.65,77299.58,32.1,0.16638,0.00015,14.95886]
[1777605607285,28.64,77308.94,32.1,0.16766,0.00015,15.03451]
[1777605607712,28.64,77308.94,32.1,0.16766,0.00015,15.03451]
[1777605608364,28.64,77308.94,32.1,0.16766,0.00015,15.03451]
[1777605608635,28.62,77326.97,32.1,0.17022,0.00015,15.18487]
[1777605609661,28.62,77324.75,32.1,0.16989,0.00015,15.16571]
[1777605610542,28.62,77324.75,32.1,0.16989,0.00015,15.16571]
[1777605610641,28.6,77327.1,32.1,0.17003,0.00015,15.17437]
[1777605611824,28.6,77331.83,32.1,0.17073,0.00015,15.21522]
[1777605611986,28.6,77331.83,32.1,0.17073,0.00015,15.21522]
[1777605612284,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605612909,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613066,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613157,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613276,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613300,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613412,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613552,28.59,77319.32,32.1,0.16881,0.00015,15.10272]
[1777605613446,28.58,77305.4,32.1,0.16668,0.00015,14.97741]
[1777605614189,28.58,77305.4,32.1,0.16668,0.00015,14.97741]
[1777605614696,28.57,77279.08,32.1,0.16274,0.00014,14.74191]
[1777605615164,28.57,77279.08,32.1,0.16274,0.00014,14.74191]
[1777605615576,28.57,77279.08,32.1,0.16274,0.00014,14.74191]
[1777605615587,28.56,77257.57,32.1,0.1596,0.00014,14.55139]
[1777605615772,28.56,77257.57,32.1,0.1596,0.00014,14.55139]
[1777605616152,28.56,77257.57,32.1,0.1596,0.00014,14.55139]
[1777605616864,28.56,77249.66,32.1,0.15847,0.00014,14.48245]
[1777605617126,28.56,77249.66,32.1,0.15847,0.00014,14.48245]
[1777605618646,28.55,77235.96,32.1,0.15644,0.00014,14.35802]
[1777605618675,28.55,77235.96,32.1,0.15644,0.00014,14.35802]
[1777605618687,28.55,77235.96,32.1,0.15644,0.00014,14.35802]
[1777605618721,28.55,77235.96,32.1,0.15644,0.00014,14.35802]
[1777605619396,28.55,77235.96,32.1,0.15644,0.00014,14.35802]
[1777605619845,28.55,77231.99,32.1,0.15589,0.00014,14.32363]
[1777605620198,28.55,77231.99,32.1,0.15589,0.00014,14.32363]
[1777605620254,28.55,77231.99,32.1,0.15589,0.00014,14.32363]
[1777605620463,28.55,77231.99,32.1,0.15589,0.00014,14.32363]
[1777605620633,28.54,77213.12,32.1,0.15324,0.00014,14.15863]
[1777605620861,28.54,77213.12,32.1,0.15324,0.00014,14.15863]
[1777605621020,28.54,77213.12,32.1,0.15324,0.00014,14.15863]
[1777605621118,28.54,77213.12,32.1,0.15324,0.00014,14.15863]
[1777605621693,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605621813,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605621944,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605622272,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605622373,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605622654,28.54,77209.06,32.1,0.15267,0.00014,14.12307]
[1777605622378,28.54,77193.78,32.1,0.15057,0.00014,13.99068]
[1777605622746,28.54,77193.78,32.1,0.15057,0.00014,13.99068]
[1777605622753,28.54,77193.78,32.1,0.15057,0.00014,13.99068]
[1777605622824,28.54,77193.78,32.1,0.15057,0.00014,13.99068]
[1777605623343,28.54,77205.52,32.1,0.15217,0.00014,14.09183]
[1777605624027,28.54,77205.52,32.1,0.15217,0.00014,14.09183]
[1777605624280,28.54,77205.52,32.1,0.15217,0.00014,14.09183]
[1777605624919,28.54,77208.31,32.1,0.15256,0.00014,14.11599]
[1777605624967,28.54,77208.31,32.1,0.15256,0.00014,14.11599]
[1777605625055,28.54,77208.31,32.1,0.15256,0.00014,14.11599]
[1777605625406,28.54,77198.82,32.1,0.15125,0.00014,14.03387]
[1777605626331,28.54,77198.82,32.1,0.15125,0.00014,14.03387]
[1777605626635,28.54,77195.24,32.1,0.15074,0.00014,14.00181]
[1777605628895,28.54,77193.42,32.1,0.15048,0.00014,13.98513]
[1777605629155,28.54,77193.42,32.1,0.15048,0.00014,13.98513]
[1777605629251,28.54,77193.42,32.1,0.15048,0.00014,13.98513]
[1777605629489,28.54,77193.42,32.1,0.15048,0.00014,13.98513]
[1777605630133,28.54,77186.43,32.1,0.14952,0.00014,13.92423]
[1777605630634,28.54,77186.43,32.1,0.14952,0.00014,13.92423]
[1777605630845,28.54,77192.45,32.1,0.15034,0.00014,13.97629]
[1777605631716,28.54,77191.03,32.1,0.15009,0.00014,13.95859]
[1777605631754,28.54,77191.03,32.1,0.15009,0.00014,13.95859]
[1777605635528,28.53,77189.77,32.1,0.1499,0.00014,13.94652]
[1777605635648,28.53,77189.77,32.1,0.1499,0.00014,13.94652]
[1777605636445,28.53,77197.79,32.1,0.15099,0.00014,14.01564]
[1777605638466,28.53,77209.5,32.1,0.1526,0.00014,14.117]
[1777605638830,28.53,77209.5,32.1,0.1526,0.00014,14.117]
[1777605639424,28.53,77209.5,32.1,0.1526,0.00014,14.117]
[1777605639469,28.53,77226.83,32.1,0.15501,0.00014,14.26709]
[1777605639874,28.53,77226.83,32.1,0.15501,0.00014,14.26709]
[1777605640591,28.53,77237.22,32.1,0.15646,0.00014,14.35668]
[1777605643496,28.53,77226.68,32.1,0.15496,0.00014,14.26417]
[1777605643950,28.53,77226.68,32.1,0.15496,0.00014,14.26417]
[1777605643987,28.53,77226.68,32.1,0.15496,0.00014,14.26417]
[1777605644014,28.53,77226.68,32.1,0.15496,0.00014,14.26417]
[1777605644094,28.53,77226.68,32.1,0.15496,0.00014,14.26417]
[1777605644503,28.53,77207.77,32.1,0.15234,0.00014,14.10017]
[1777605644785,28.53,77207.77,32.1,0.15234,0.00014,14.10017]
[1777605645425,28.53,77207.77,32.1,0.15234,0.00014,14.10017]
[1777605645586,28.53,77207.77,32.1,0.15234,0.00014,14.10017]
[1777605646056,28.53,77205.75,32.1,0.15206,0.00014,14.08269]
[1777605648574,28.53,77213.37,32.1,0.15311,0.00014,14.14869]
[1777605648658,28.53,77212.45,32.1,0.15298,0.00014,14.14066]
[1777605648826,28.53,77212.45,32.1,0.15298,0.00014,14.14066]
[1777605652652,28.53,77219.93,32.1,0.15403,0.00014,14.20627]
[1777605655104,28.53,77222.24,32.1,0.15436,0.00014,14.22682]
[1777605655522,28.53,77222.24,32.1,0.15436,0.00014,14.22682]
[1777605656328,28.53,77216.85,32.1,0.15361,0.00014,14.18006]
[1777605656588,28.53,77212.39,32.1,0.15299,0.00014,14.14137]
[1777605656961,28.53,77212.39,32.1,0.15299,0.00014,14.14137]
[1777605658573,28.53,77212.26,32.1,0.15297,0.00014,14.1402]
[1777605659866,28.53,77205.93,32.1,0.1521,0.00014,14.08535]
[1777605660492,28.53,77205.93,32.1,0.1521,0.00014,14.08535]
[1777605660754,28.53,77201.81,32.1,0.15153,0.00014,14.04971]
[1777605661697,28.53,77201.81,32.1,0.15153,0.00014,14.04971]
[1777605661627,28.53,77215.68,32.1,0.15345,0.00014,14.16986]
[1777605661769,28.53,77215.68,32.1,0.15345,0.00014,14.16986]
[1777605662689,28.53,77215.68,32.1,0.15345,0.00014,14.16986]
[1777605663434,28.53,77220.66,32.1,0.15414,0.00014,14.21296]
[1777605665467,28.53,77221.59,32.1,0.15426,0.00014,14.22072]
[1777605665569,28.53,77221.59,32.1,0.15426,0.00014,14.22072]
[1777605665661,28.53,77231.03,32.1,0.15558,0.00014,14.30234]
[1777605666252,28.53,77231.03,32.1,0.15558,0.00014,14.30234]
[1777605666548,28.53,77231.03,32.1,0.15558,0.00014,14.30234]
[1777605666589,28.53,77231.03,32.1,0.15558,0.00014,14.30234]
[1777605666712,28.53,77231.03,32.1,0.15558,0.00014,14.30234]
[1777605666664,28.53,77243.93,32.1,0.15739,0.00014,14.4141]
[1777605668682,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605668761,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605668814,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605669365,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605669497,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605669539,28.53,77255.31,32.1,0.159,0.00014,14.51292]
[1777605669689,28.53,77239.76,32.1,0.1568,0.00014,14.37813]
[1777605669826,28.53,77239.76,32.1,0.1568,0.00014,14.37813]
[1777605670646,28.53,77239.76,32.1,0.1568,0.00014,14.37813]
[1777605671039,28.53,77242.08,32.1,0.15713,0.00014,14.39815]
[1777605671336,28.53,77242.08,32.1,0.15713,0.00014,14.39815]
[1777605671395,28.53,77242.08,32.1,0.15713,0.00014,14.39815]
[1777605671569,28.53,77242.08,32.1,0.15713,0.00014,14.39815]
[1777605671646,28.53,77242.08,32.1,0.15713,0.00014,14.39815]
[1777605671705,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605671738,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605671775,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605671952,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605671990,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605672412,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605672579,28.53,77263.11,32.1,0.16011,0.00014,14.58045]
[1777605672625,28.53,77263.11,32.1,0.1601,0.00014,14.58034]
[1777605673311,28.53,77263.11,32.1,0.1601,0.00014,14.58034]
[1777605673514,28.53,77263.11,32.1,0.1601,0.00014,14.58034]
[1777605673669,28.53,77263.11,32.1,0.1601,0.00014,14.58034]
[1777605673704,28.54,77296.0,32.1,0.16487,0.00015,14.86774]
[1777605674006,28.54,77296.0,32.1,0.16487,0.00015,14.86774]
[1777605674694,28.54,77296.0,32.1,0.16487,0.00015,14.86774]
[1777605674716,28.54,77296.0,32.1,0.16487,0.00015,14.86774]
[1777605674470,28.54,77329.09,32.1,0.16972,0.00015,15.15453]
[1777605675243,28.54,77329.09,32.1,0.16972,0.00015,15.15453]
[1777605675359,28.54,77329.09,32.1,0.16972,0.00015,15.15453]
[1777605675801,28.54,77336.42,32.1,0.1708,0.00015,15.21798]
[1777605675999,28.54,77336.42,32.1,0.1708,0.00015,15.21798]
[1777605676027,28.54,77336.42,32.1,0.1708,0.00015,15.21798]
[1777605676361,28.54,77336.42,32.1,0.1708,0.00015,15.21798]
[1777605676460,28.54,77338.08,32.1,0.17105,0.00015,15.23225]
[1777605676913,28.54,77338.08,32.1,0.17105,0.00015,15.23225]
[1777605678243,28.53,77333.38,32.1,0.17035,0.00015,15.19141]
[1777605679377,28.53,77335.98,32.1,0.17073,0.00015,15.21392]
[1777605679720,28.53,77335.98,32.1,0.17073,0.00015,15.21392]
[1777605679674,28.53,77323.86,32.1,0.16894,0.00015,15.1087]
[1777605681253,28.53,77322.46,32.1,0.16873,0.00015,15.09657]
[1777605681862,28.53,77323.08,32.1,0.16878,0.00015,15.09952]
[1777605681904,28.53,77323.08,32.1,0.16878,0.00015,15.09952]
[1777605682177,28.53,77323.08,32.1,0.16878,0.00015,15.09952]
[1777605682343,28.53,77324.4,32.1,0.16898,0.00015,15.11095]
[1777605683179,28.53,77347.96,32.1,0.17251,0.00015,15.31716]
[1777605686675,28.53,77336.88,32.1,0.17087,0.00015,15.22167]
[1777605687287,28.53,77336.88,32.1,0.17087,0.00015,15.22167]
[1777605687372,28.53,77336.88,32.1,0.17087,0.00015,15.22167]
[1777605687456,28.53,77340.85,32.1,0.17146,0.00015,15.25603]
[1777605688373,28.53,77340.85,32.1,0.17146,0.00015,15.25603]
[1777605688532,28.53,77340.85,32.1,0.17146,0.00015,15.25603]
[1777605688569,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689290,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689304,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689383,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689391,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689408,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689574,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689656,28.53,77323.7,32.1,0.16889,0.00015,15.10589]
[1777605689650,28.53,77298.09,32.1,0.16515,0.00015,14.88428]
[1777605690329,28.53,77298.09,32.1,0.16515,0.00015,14.88428]
[1777605690432,28.53,77282.08,32.1,0.16283,0.00014,14.7455]
[1777605690797,28.53,77282.08,32.1,0.16283,0.00014,14.7455]
[1777605691471,28.53,77282.08,32.1,0.16283,0.00014,14.7455]
[1777605691501,28.53,77282.08,32.1,0.16283,0.00014,14.7455]
[1777605693391,28.53,77285.1,32.1,0.16323,0.00014,14.76699]
[1777605693396,28.53,77285.1,32.1,0.16323,0.00014,14.76699]
[1777605694141,28.53,77282.18,32.1,0.16281,0.00014,14.74163]
[1777605694399,28.53,77282.18,32.1,0.16281,0.00014,14.74163]
[1777605695729,28.53,77290.88,32.1,0.16406,0.00014,14.81704]
[1777605696020,28.53,77284.43,32.1,0.16313,0.00014,14.76102]
[1777605697174,28.53,77282.95,32.1,0.16291,0.00014,14.74815]
[1777605697468,28.53,77282.95,32.1,0.16291,0.00014,14.74815]
[1777605697471,28.53,77286.83,32.1,0.16347,0.00014,14.78169]
[1777605699078,28.53,77288.07,32.1,0.16365,0.00014,14.79244]
[1777605699122,28.53,77286.57,32.1,0.16344,0.00014,14.77963]
[1777605701167,28.53,77278.45,32.1,0.16227,0.00014,14.70916]
[1777605701252,28.53,77278.45,32.1,0.16227,0.00014,14.70916]
[1777605701957,28.53,77275.78,32.1,0.16188,0.00014,14.68604]
[1777605701979,28.53,77275.78,32.1,0.16188,0.00014,14.68604]
[1777605703936,28.53,77271.5,32.1,0.16127,0.00014,14.64905]
[1777605704510,28.53,77271.5,32.1,0.16127,0.00014,14.64905]
[1777605705435,28.53,77269.75,32.1,0.16103,0.00014,14.63408]
[1777605707365,28.53,77274.74,32.1,0.16174,0.00014,14.67748]
[1777605708838,28.53,77283.22,32.1,0.16296,0.00014,14.75106]
[1777605709016,28.53,77282.69,32.1,0.16289,0.00014,14.74642]
[1777605709933,28.53,77282.69,32.1,0.16289,0.00014,14.74642]
[1777605709940,28.53,77282.69,32.1,0.16289,0.00014,14.74642]
[1777605711586,28.53,77280.19,32.1,0.16253,0.00014,14.72499]
[1777605712228,28.53,77276.48,32.1,0.16201,0.00014,14.69341]
[1777605712264,28.53,77276.48,32.1,0.16201,0.00014,14.69341]
[1777605712433,28.53,77273.23,32.1,0.16154,0.00014,14.66523]
[1777605714247,28.53,77266.86,32.1,0.16062,0.00014,14.60968]
[1777605714461,28.53,77266.86,32.1,0.16062,0.00014,14.60968]
[1777605714538,28.53,77266.86,32.1,0.16062,0.00014,14.60968]
[1777605714611,28.53,77257.66,32.1,0.15931,0.00014,14.52991]
[1777605715030,28.53,77257.66,32.1,0.15931,0.00014,14.52991]
[1777605715095,28.53,77257.66,32.1,0.15931,0.00014,14.52991]
[1777605715672,28.53,77247.26,32.1,0.15784,0.00014,14.43978]
[1777605716641,28.53,77236.04,32.1,0.15627,0.00014,14.34269]
[1777605721049,28.54,77230.57,32.1,0.15551,0.00014,14.29608]
[1777605721592,28.54,77230.57,32.1,0.15551,0.00014,14.29608]
[1777605721660,28.54,77230.57,32.1,0.15551,0.00014,14.29608]
[1777605721727,28.54,77238.93,32.1,0.15669,0.00014,14.36862]
[1777605722379,28.54,77238.93,32.1,0.15669,0.00014,14.36862]
[1777605722414,28.54,77257.97,32.1,0.15938,0.00014,14.53363]
[1777605723015,28.54,77257.97,32.1,0.15938,0.00014,14.53363]
[1777605725548,28.54,77267.79,32.1,0.16077,0.00014,14.6186]
[1777605726830,28.53,77267.91,32.1,0.16078,0.00014,14.61939]
[1777605727147,28.53,77266.95,32.1,0.16065,0.00014,14.61094]
[1777605729437,28.53,77265.55,32.1,0.16043,0.00014,14.59807]
[1777605729515,28.53,77265.55,32.1,0.16043,0.00014,14.59807]
[1777605729532,28.53,77268.88,32.1,0.1609,0.00014,14.62654]
[1777605730580,28.53,77268.88,32.1,0.1609,0.00014,14.62654]
[1777605731372,28.53,77273.77,32.1,0.1616,0.00014,14.66876]
[1777605731473,28.53,77274.31,32.1,0.16168,0.00014,14.67344]
[1777605733514,28.53,77273.2,32.1,0.16151,0.00014,14.6632]
[1777605733616,28.53,77277.59,32.1,0.16213,0.00014,14.70078]
[1777605734321,28.53,77277.59,32.1,0.16213,0.00014,14.70078]
[1777605734325,28.53,77277.59,32.1,0.16213,0.00014,14.70078]
[1777605734334,28.53,77289.04,32.1,0.16378,0.00014,14.80004]
[1777605735892,28.53,77289.56,32.1,0.16384,0.00014,14.80395]
[1777605736037,28.53,77289.56,32.1,0.16384,0.00014,14.80395]
[1777605736212,28.53,77291.09,32.1,0.16405,0.00014,14.81661]
[1777605737383,28.53,77291.09,32.1,0.16405,0.00014,14.81661]
[1777605737525,28.53,77291.09,32.1,0.16405,0.00014,14.81661]
[1777605737543,28.53,77291.09,32.1,0.16405,0.00014,14.81661]
[1777605737917,28.53,77293.4,32.1,0.16438,0.00014,14.83591]
[1777605738044,28.53,77293.4,32.1,0.16438,0.00014,14.83591]
[1777605738577,28.53,77293.4,32.1,0.16438,0.00014,14.83591]
[1777605738845,28.53,77301.09,32.1,0.16549,0.00015,14.90217]
[1777605738886,28.53,77301.09,32.1,0.16549,0.00015,14.90217]
[1777605739233,28.53,77308.2,32.1,0.16652,0.00015,14.9638]
[1777605741862,28.52,77308.3,32.1,0.16653,0.00015,14.96417]
[1777605743964,28.52,77304.86,32.1,0.16602,0.00015,14.93375]
[1777605744171,28.52,77304.86,32.1,0.16602,0.00015,14.93375]
[1777605744206,28.52,77304.86,32.1,0.16602,0.00015,14.93375]
[1777605744722,28.52,77294.69,32.1,0.16453,0.00014,14.8452]
[1777605745023,28.52,77294.69,32.1,0.16453,0.00014,14.8452]
[1777605745457,28.52,77294.69,32.1,0.16453,0.00014,14.8452]
[1777605745560,28.52,77282.43,32.1,0.16276,0.00014,14.73865]
[1777605746262,28.52,77282.43,32.1,0.16276,0.00014,14.73865]
[1777605746289,28.52,77282.43,32.1,0.16276,0.00014,14.73865]
[1777605746390,28.52,77290.94,32.1,0.16398,0.00014,14.81245]
[1777605747418,28.52,77300.01,32.1,0.1653,0.00015,14.89102]
[1777605752573,28.52,77303.72,32.1,0.16578,0.00015,14.91745]
[1777605752727,28.52,77303.72,32.1,0.16578,0.00015,14.91745]
[1777605752928,28.52,77299.16,32.1,0.16511,0.00015,14.87776]
[1777605753332,28.52,77308.82,32.1,0.16652,0.00015,14.96151]
[1777605754926,28.52,77317.61,32.1,0.1678,0.00015,15.03712]
[1777605755265,28.52,77317.61,32.1,0.1678,0.00015,15.03712]
[1777605755281,28.52,77317.61,32.1,0.1678,0.00015,15.03712]
[1777605755487,28.52,77317.61,32.1,0.1678,0.00015,15.03712]
[1777605755544,28.52,77317.61,32.1,0.1678,0.00015,15.03712]
[1777605755631,28.52,77327.76,32.1,0.16929,0.00015,15.12488]
[1777605756582,28.52,77327.76,32.1,0.16929,0.00015,15.12488]
[1777605756920,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757071,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757107,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757135,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757299,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757322,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757430,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757583,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757666,28.52,77334.93,32.1,0.17035,0.00015,15.18676]
[1777605757819,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605757850,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605757884,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758078,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758114,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758222,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758460,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758484,28.51,77342.36,32.1,0.17141,0.00015,15.24888]
[1777605758570,28.52,77367.45,32.1,0.17524,0.00015,15.46989]
[1777605759445,28.52,77367.45,32.1,0.17524,0.00015,15.46989]
[1777605759681,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605759894,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605759928,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605759967,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605760284,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605760552,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605760773,28.52,77378.41,32.1,0.17692,0.00015,15.56567]
[1777605760820,28.52,77387.67,32.1,0.17833,0.00015,15.64568]
[1777605762694,28.52,77396.96,32.1,0.17975,0.00015,15.72574]
[1777605763767,28.52,77396.96,32.1,0.17975,0.00015,15.72574]
[1777605764429,28.52,77396.82,32.1,0.17972,0.00015,15.7244]
[1777605764540,28.52,77410.3,32.1,0.18179,0.00015,15.8406]
[1777605765967,28.52,77407.19,32.1,0.18129,0.00015,15.81261]
[1777605766321,28.52,77407.19,32.1,0.18129,0.00015,15.81261]
[1777605766394,28.52,77407.19,32.1,0.18129,0.00015,15.81261]
[1777605766714,28.52,77407.19,32.1,0.18129,0.00015,15.81261]
[1777605766807,28.51,77398.15,32.1,0.17984,0.00015,15.73145]
[1777605767074,28.51,77398.15,32.1,0.17984,0.00015,15.73145]
[1777605767144,28.51,77398.15,32.1,0.17984,0.00015,15.73145]
[1777605767150,28.51,77398.15,32.1,0.17984,0.00015,15.73145]
[1777605767598,28.51,77398.15,32.1,0.17984,0.00015,15.73145]
[1777605767735,28.5,77370.96,32.1,0.17562,0.00015,15.4921]
[1777605767984,28.5,77370.96,32.1,0.17562,0.00015,15.4921]
[1777605768239,28.5,77370.96,32.1,0.17562,0.00015,15.4921]
[1777605768795,28.5,77370.96,32.1,0.17562,0.00015,15.4921]
[1777605768846,28.5,77368.05,32.1,0.17516,0.00015,15.46548]
[1777605769509,28.5,77368.05,32.1,0.17516,0.00015,15.46548]
[1777605769532,28.5,77368.05,32.1,0.17516,0.00015,15.46548]
[1777605769709,28.5,77368.05,32.1,0.17516,0.00015,15.46548]
[1777605769845,28.5,77371.48,32.1,0.17566,0.00015,15.49404]
[1777605770158,28.5,77371.48,32.1,0.17566,0.00015,15.49404]
[1777605770812,28.5,77371.48,32.1,0.17566,0.00015,15.49404]
[1777605770814,28.5,77383.1,32.1,0.17739,0.00015,15.59306]
[1777605771288,28.5,77383.1,32.1,0.17739,0.00015,15.59306]
[1777605771328,28.5,77383.1,32.1,0.17739,0.00015,15.59306]
[1777605771415,28.5,77383.1,32.1,0.17739,0.00015,15.59306]
[1777605771621,28.49,77386.68,32.1,0.17793,0.00015,15.62365]
[1777605771926,28.49,77386.68,32.1,0.17793,0.00015,15.62365]
[1777605772646,28.49,77386.68,32.1,0.17793,0.00015,15.62365]
[1777605772703,28.49,77386.68,32.1,0.17793,0.00015,15.62365]
[1777605772747,28.5,77383.76,32.1,0.17751,0.00015,15.59968]
[1777605772936,28.5,77383.76,32.1,0.17751,0.00015,15.59968]
[1777605773346,28.5,77383.76,32.1,0.17751,0.00015,15.59968]
[1777605773484,28.5,77380.14,32.1,0.17696,0.00015,15.56838]
[1777605773849,28.5,77380.14,32.1,0.17696,0.00015,15.56838]
[1777605773854,28.5,77380.14,32.1,0.17696,0.00015,15.56838]
[1777605774191,28.5,77380.14,32.1,0.17696,0.00015,15.56838]
[1777605774460,28.5,77380.14,32.1,0.17696,0.00015,15.56838]
[1777605775518,28.5,77376.1,32.1,0.17634,0.00015,15.53287]
[1777605777128,28.5,77386.99,32.1,0.17801,0.00015,15.62816]
[1777605780567,28.5,77392.98,32.1,0.17893,0.00015,15.68008]
[1777605781663,28.5,77394.85,32.1,0.17921,0.00015,15.69576]
[1777605781714,28.5,77412.33,32.1,0.1819,0.00015,15.84659]
[1777605782083,28.5,77412.33,32.1,0.1819,0.00015,15.84659]
[1777605782145,28.5,77412.33,32.1,0.1819,0.00015,15.84659]
[1777605782238,28.5,77412.33,32.1,0.1819,0.00015,15.84659]
[1777605782407,28.5,77412.33,32.1,0.1819,0.00015,15.84659]
[1777605782658,28.5,77420.47,32.1,0.18317,0.00016,15.91722]
[1777605782964,28.5,77420.47,32.1,0.18317,0.00016,15.91722]
[1777605783859,28.5,77424.44,32.1,0.1838,0.00016,15.95256]
[1777605783887,28.5,77424.44,32.1,0.1838,0.00016,15.95256]
[1777605783924,28.5,77424.44,32.1,0.1838,0.00016,15.95256]
[1777605784775,28.5,77424.44,32.1,0.1838,0.00016,15.95256]
[1777605784826,28.5,77423.92,32.1,0.18368,0.00016,15.94559]
[1777605785476,28.5,77423.92,32.1,0.18368,0.00016,15.94559]
[1777605785791,28.49,77412.69,32.1,0.18189,0.00015,15.84636]
[1777605786094,28.49,77412.69,32.1,0.18189,0.00015,15.84636]
[1777605786379,28.49,77412.69,32.1,0.18189,0.00015,15.84636]
[1777605786434,28.49,77412.69,32.1,0.18189,0.00015,15.84636]
[1777605786591,28.49,77412.69,32.1,0.18189,0.00015,15.84636]
[1777605786607,28.49,77397.57,32.1,0.17956,0.00015,15.71588]
[1777605786945,28.49,77397.57,32.1,0.17956,0.00015,15.71588]
[1777605787373,28.49,77397.57,32.1,0.17956,0.00015,15.71588]
[1777605787864,28.48,77385.32,32.1,0.17762,0.00015,15.60604]
[1777605788601,28.48,77376.13,32.1,0.17622,0.00015,15.52625]
[1777605788978,28.48,77376.13,32.1,0.17622,0.00015,15.52625]
[1777605789953,28.48,77370.86,32.1,0.17542,0.00015,15.48045]
[1777605790075,28.48,77370.86,32.1,0.17542,0.00015,15.48045]
[1777605790828,28.48,77370.86,32.1,0.17542,0.00015,15.48045]
[1777605790816,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605790927,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791100,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791305,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791362,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791666,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791736,28.48,77364.56,32.1,0.17446,0.00015,15.42552]
[1777605791847,28.48,77354.85,32.1,0.17299,0.00015,15.34059]
[1777605792552,28.48,77354.85,32.1,0.17299,0.00015,15.34059]
[1777605792854,28.48,77354.85,32.1,0.17299,0.00015,15.34059]
[1777605792799,28.48,77353.59,32.1,0.17279,0.00015,15.32922]
[1777605793091,28.48,77353.59,32.1,0.17279,0.00015,15.32922]
[1777605793640,28.48,77353.12,32.1,0.17271,0.00015,15.32469]
[1777605794246,28.48,77353.12,32.1,0.17271,0.00015,15.32469]
[1777605794294,28.48,77353.12,32.1,0.17271,0.00015,15.32469]
[1777605794648,28.48,77347.63,32.1,0.17188,0.00015,15.27642]
[1777605795555,28.48,77347.63,32.1,0.17188,0.00015,15.27642]
[1777605799339,28.47,77353.1,32.1,0.17265,0.00015,15.32149]
[1777605799469,28.47,77353.1,32.1,0.17265,0.00015,15.32149]
[1777605799483,28.47,77353.1,32.1,0.17265,0.00015,15.32149]
[1777605799685,28.47,77364.68,32.1,0.17438,0.00015,15.42118]
[1777605800017,28.47,77364.68,32.1,0.17438,0.00015,15.42118]
[1777605800481,28.47,77364.68,32.1,0.17438,0.00015,15.42118]
[1777605800693,28.47,77380.7,32.1,0.1768,0.00015,15.55962]
[1777605802222,28.47,77383.7,32.1,0.17725,0.00015,15.58536]
[1777605802453,28.47,77383.7,32.1,0.17725,0.00015,15.58536]
[1777605802858,28.47,77383.7,32.1,0.17725,0.00015,15.58536]
[1777605802706,28.47,77368.16,32.1,0.17489,0.00015,15.45033]
[1777605803086,28.47,77368.16,32.1,0.17489,0.00015,15.45033]
[1777605803329,28.47,77368.16,32.1,0.17489,0.00015,15.45033]
[1777605803712,28.47,77349.61,32.1,0.17209,0.00015,15.28872]
[1777605804915,28.46,77343.35,32.1,0.17114,0.00015,15.2338]
[1777605807149,28.46,77341.57,32.1,0.17086,0.00015,15.21724]
[1777605807926,28.46,77337.3,32.1,0.17021,0.00015,15.17966]
[1777605808395,28.46,77337.3,32.1,0.17021,0.00015,15.17966]
[1777605808453,28.46,77337.3,32.1,0.17021,0.00015,15.17966]
[1777605808850,28.46,77322.28,32.1,0.16798,0.00015,15.04851]
[1777605809026,28.46,77322.28,32.1,0.16798,0.00015,15.04851]
[1777605809082,28.46,77322.28,32.1,0.16798,0.00015,15.04851]
[1777605809304,28.46,77322.28,32.1,0.16798,0.00015,15.04851]
[1777605809847,28.46,77314.71,32.1,0.16685,0.00015,14.98191]
[1777605810288,28.46,77314.71,32.1,0.16685,0.00015,14.98191]
[1777605811030,28.46,77315.73,32.1,0.16699,0.00015,14.99001]
[1777605811103,28.46,77315.73,32.1,0.16699,0.00015,14.99001]
[1777605812231,28.46,77315.54,32.1,0.16691,0.00015,14.98294]
[1777605812782,28.45,77315.65,32.1,0.16692,0.00015,14.9834]
[1777605813288,28.45,77315.65,32.1,0.16692,0.00015,14.9834]
[1777605813789,28.45,77313.51,32.1,0.16659,0.00015,14.96404]
[1777605814020,28.45,77313.51,32.1,0.16659,0.00015,14.96404]
[1777605814987,28.45,77313.06,32.1,0.16651,0.00015,14.95938]
[1777605815735,28.45,77313.06,32.1,0.16651,0.00015,14.95938]
[1777605815747,28.45,77313.06,32.1,0.16651,0.00015,14.95938]
[1777605815899,28.45,77313.06,32.1,0.16651,0.00015,14.95938]
[1777605816168,28.45,77310.67,32.1,0.16615,0.00015,14.93788]
[1777605816544,28.45,77310.67,32.1,0.16615,0.00015,14.93788]
[1777605816815,28.45,77292.42,32.1,0.16348,0.00014,14.77853]
[1777605816928,28.45,77292.42,32.1,0.16348,0.00014,14.77853]
[1777605817822,28.45,77301.21,32.1,0.16474,0.00015,14.85416]
[1777605818393,28.45,77301.21,32.1,0.16474,0.00015,14.85416]
[1777605818828,28.45,77307.76,32.1,0.16569,0.00015,14.91049]
[1777605822943,28.44,77303.79,32.1,0.16507,0.00015,14.87349]
[1777605823858,28.44,77303.79,32.1,0.16507,0.00015,14.87349]
[1777605825337,28.44,77311.05,32.1,0.1661,0.00015,14.93532]
[1777605825417,28.44,77311.05,32.1,0.1661,0.00015,14.93532]
[1777605825471,28.44,77311.05,32.1,0.1661,0.00015,14.93532]
[1777605825878,28.44,77328.47,32.1,0.16866,0.00015,15.08632]
[1777605826775,28.44,77328.47,32.1,0.16866,0.00015,15.08632]
[1777605826885,28.44,77344.49,32.1,0.17102,0.00015,15.22489]
[1777605827383,28.44,77344.49,32.1,0.17102,0.00015,15.22489]
[1777605827892,28.43,77351.44,32.1,0.17205,0.00015,15.28472]
[1777605833554,28.43,77345.41,32.1,0.17111,0.00015,15.22999]
[1777605839116,28.42,77342.56,32.1,0.17063,0.00015,15.2022]
[1777605840375,28.42,77343.58,32.1,0.17078,0.00015,15.21056]
[1777605842243,28.42,77349.32,32.1,0.17162,0.00015,15.25941]
[1777605842607,28.42,77358.28,32.1,0.17295,0.00015,15.33667]
[1777605846213,28.42,77358.83,32.1,0.173,0.00015,15.33977]
[1777605848040,28.41,77373.1,32.1,0.17513,0.00015,15.46264]
[1777605848145,28.41,77373.1,32.1,0.17513,0.00015,15.46264]
[1777605850216,28.41,77374.01,32.1,0.17526,0.00015,15.46999]
[1777605854291,28.41,77367.52,32.1,0.17424,0.00015,15.41151]
[1777605859024,28.4,77355.16,32.1,0.17234,0.00015,15.30166]
[1777605859730,28.4,77344.07,32.1,0.17068,0.00015,15.20526]
[1777605860856,28.4,77331.88,32.1,0.16887,0.00015,15.09892]
[1777605861136,28.4,77331.88,32.1,0.16887,0.00015,15.09892]
[1777605861386,28.4,77331.88,32.1,0.16887,0.00015,15.09892]
[1777605861603,28.4,77327.59,32.1,0.16823,0.00015,15.0616]
[1777605863253,28.4,77320.43,32.1,0.16717,0.00015,14.99874]
[1777605863403,28.4,77320.43,32.1,0.16717,0.00015,14.99874]
[1777605863505,28.4,77315.66,32.1,0.16647,0.00015,14.95723]
[1777605864693,28.4,77315.66,32.1,0.16647,0.00015,14.95723]
[1777605864859,28.4,77315.66,32.1,0.16647,0.00015,14.95723]
[1777605864921,28.4,77314.16,32.1,0.16623,0.00015,14.94329]
[1777605867394,28.4,77320.67,32.1,0.16718,0.00015,14.99976]
[1777605867732,28.4,77320.67,32.1,0.16718,0.00015,14.99976]
[1777605868882,28.4,77334.58,32.1,0.16922,0.00015,15.11989]
[1777605870764,28.4,77346.73,32.1,0.17101,0.00015,15.22458]
[1777605876265,28.39,77342.36,32.1,0.17028,0.00015,15.17947]
[1777605876968,28.39,77342.36,32.1,0.17028,0.00015,15.17947]
[1777605877978,28.39,77333.78,32.1,0.169,0.00015,15.10436]
[1777605878390,28.39,77333.78,32.1,0.169,0.00015,15.10436]
[1777605878425,28.39,77328.79,32.1,0.16825,0.00015,15.06057]
[1777605883450,28.39,77329.65,32.1,0.16834,0.00015,15.06586]
[1777605888954,28.38,77322.88,32.1,0.16729,0.00015,15.00401]
[1777605894156,28.37,77320.13,32.1,0.16683,0.00015,14.9767]
[1777605896218,28.37,77314.8,32.1,0.16603,0.00015,14.92941]
[1777605896857,28.37,77314.8,32.1,0.16603,0.00015,14.92941]
[1777605896952,28.37,77313.07,32.1,0.16576,0.00015,14.91366]
[1777605897043,28.37,77313.07,32.1,0.16576,0.00015,14.91366]
[1777605897418,28.37,77301.98,32.1,0.16415,0.00015,14.817]
[1777605899575,28.37,77300.1,32.1,0.16386,0.00015,14.80006]
[1777605902748,28.36,77287.77,32.1,0.16203,0.00014,14.69018]
[1777605903427,28.36,77287.77,32.1,0.16203,0.00014,14.69018]
[1777605903620,28.36,77287.77,32.1,0.16203,0.00014,14.69018]
[1777605903637,28.36,77287.77,32.1,0.16203,0.00014,14.69018]
[1777605903892,28.36,77286.54,32.1,0.16185,0.00014,14.67908]
[1777605904467,28.36,77267.47,32.1,0.15911,0.00014,14.5128]
[1777605905601,28.36,77267.47,32.1,0.15911,0.00014,14.5128]
[1777605906867,28.36,77268.47,32.1,0.15924,0.00014,14.52064]
[1777605906948,28.36,77280.05,32.1,0.16089,0.00014,14.62105]
[1777605911516,28.36,77295.18,32.1,0.16305,0.00015,14.75159]
[1777605913639,28.36,77298.45,32.1,0.16352,0.00015,14.77963]
[1777605913953,28.36,77298.45,32.1,0.16352,0.00015,14.77963]
[1777605913973,28.35,77302.34,32.1,0.16407,0.00015,14.81255]
[1777605915616,28.35,77313.63,32.1,0.16571,0.00015,14.91075]
[1777605921422,28.35,77311.57,32.1,0.16538,0.00015,14.89079]
[1777605924607,28.35,77294.05,32.1,0.1628,0.00014,14.73651]
[1777605926217,28.35,77294.4,32.1,0.16284,0.00014,14.73913]
[1777605926621,28.35,77294.83,32.1,0.16291,0.00015,14.74289]
[1777605930403,28.34,77293.03,32.1,0.16262,0.00014,14.72589]
[1777605930870,28.34,77293.03,32.1,0.16262,0.00014,14.72589]
[1777605930906,28.34,77293.03,32.1,0.16262,0.00014,14.72589]
[1777605930996,28.34,77292.77,32.1,0.16257,0.00014,14.7228]
[1777605936359,28.34,77288.01,32.1,0.16179,0.00014,14.67345]
[1777605940603,28.32,77278.08,32.1,0.16024,0.00014,14.57991]
[1777605941626,28.32,77272.67,32.1,0.15945,0.00014,14.53167]
[1777605942024,28.32,77246.13,32.1,0.15567,0.00014,14.29953]
[1777605942597,28.32,77246.13,32.1,0.15567,0.00014,14.29953]
[1777605943019,28.32,77206.79,32.1,0.15018,0.00014,13.95574]
[1777605943178,28.32,77206.79,32.1,0.15018,0.00014,13.95574]
[1777605943916,28.32,77206.79,32.1,0.15018,0.00014,13.95574]
[1777605947336,28.32,77208.73,32.1,0.15044,0.00014,13.97243]
[1777605948917,28.32,77208.13,32.1,0.15036,0.00014,13.9672]
[1777605949017,28.32,77217.36,32.1,0.15163,0.00014,14.04766]
[1777605951944,28.32,77224.66,32.1,0.15264,0.00014,14.1105]
[1777605952029,28.32,77223.66,32.1,0.15249,0.00014,14.10129]
[1777605953454,28.32,77215.61,32.1,0.15137,0.00014,14.0309]
[1777605954153,28.32,77211.73,32.1,0.15083,0.00014,13.99699]
[1777605957884,28.32,77215.88,32.1,0.1514,0.00014,14.03298]
[1777605957967,28.32,77215.32,32.1,0.15132,0.00014,14.02799]
[1777605960624,28.31,77211.92,32.1,0.15084,0.00014,13.99755]
[1777605960654,28.31,77211.92,32.1,0.15084,0.00014,13.99755]
[1777605961728,28.31,77202.78,32.1,0.14958,0.00014,13.91789]
[1777605963412,28.31,77206.87,32.1,0.15013,0.00014,13.9529]
[1777605963684,28.31,77206.87,32.1,0.15013,0.00014,13.9529]
[1777605964042,28.31,77206.87,32.1,0.15013,0.00014,13.9529]
[1777605966018,28.31,77206.12,32.1,0.15001,0.00014,13.94548]
[1777605971952,28.31,77208.49,32.1,0.1503,0.00014,13.96377]
[1777605972846,28.31,77208.49,32.1,0.1503,0.00014,13.96377]
[1777605973751,28.31,77206.03,32.1,0.14996,0.00014,13.94198]
[1777605973797,28.31,77206.03,32.1,0.14996,0.00014,13.94198]
[1777605974084,28.31,77208.88,32.1,0.15035,0.00014,13.96651]
[1777605979576,28.3,77215.05,32.1,0.15117,0.00014,14.01836]
[1777605985045,28.3,77209.81,32.1,0.1504,0.00014,13.97033]
[1777605985683,28.3,77209.81,32.1,0.1504,0.00014,13.97033]
[1777605991087,28.29,77215.03,32.1,0.15103,0.00014,14.00772]
[1777605991856,28.29,77215.03,32.1,0.15103,0.00014,14.00772]
[1777605992183,28.29,77215.03,32.1,0.15102,0.00014,14.00707]
[1777606000137,28.28,77212.25,32.1,0.15056,0.00014,13.97835]
[1777606005141,28.28,77214.58,32.1,0.15083,0.00014,13.99538]
[1777606005170,28.28,77214.58,32.1,0.15083,0.00014,13.99538]
[1777606008554,28.27,77223.1,32.1,0.15197,0.00014,14.06706]
[1777606009250,28.27,77225.27,32.1,0.15227,0.00014,14.08602]
[1777606009457,28.27,77235.73,32.1,0.15372,0.00014,14.1769]
[1777606014771,28.21,77241.77,32.1,0.15403,0.00014,14.19689]
[1777606020037,28.16,77249.61,32.1,0.15471,0.00014,14.2393]
[1777606025248,28.12,77243.15,32.1,0.15346,0.00014,14.16182]
[1777606029797,28.1,77246.25,32.1,0.15376,0.00014,14.18119]
[1777606035852,28.05,77247.14,32.1,0.15338,0.00014,14.15777]
[1777606038046,28.04,77246.29,32.1,0.15324,0.00014,14.14909]
[1777606042233,28.04,77243.08,32.1,0.15274,0.00014,14.11791]
[1777606044874,28.04,77232.24,32.1,0.1512,0.00014,14.02143]
[1777606046369,28.03,77230.75,32.1,0.15097,0.00014,14.00706]
[1777606049010,28.03,77235.01,32.1,0.15156,0.00014,14.04418]
[1777606050156,28.03,77233.76,32.1,0.15137,0.00014,14.03227]
[1777606055891,28.03,77244.77,32.1,0.15283,0.00014,14.12168]
[1777606056391,28.03,77248.57,32.1,0.15336,0.00014,14.15459]
[1777606056679,28.03,77248.57,32.1,0.15336,0.00014,14.15459]
[1777606057007,28.02,77261.02,32.1,0.15511,0.00014,14.26361]
[1777606062234,28.02,77263.54,32.1,0.15542,0.00014,14.28274]
[1777606064599,28.01,77252.1,32.1,0.15376,0.00014,14.17968]
[1777606069635,28.01,77248.75,32.1,0.15323,0.00014,14.14713]
[1777606074670,28.0,77248.71,32.1,0.15318,0.00014,14.14385]
[1777606079705,28.0,77241.75,32.1,0.15216,0.00014,14.07974]
[1777606082345,28.0,77248.19,32.1,0.15305,0.00014,14.13551]
[1777606082729,28.0,77261.8,32.1,0.15497,0.00014,14.25507]
[1777606084567,28.0,77263.57,32.1,0.15521,0.00014,14.27041]
[1777606089661,27.99,77271.25,32.1,0.15627,0.00014,14.33574]
[1777606089778,27.99,77272.63,32.1,0.15646,0.00014,14.34739]
[1777606091089,27.99,77272.63,32.1,0.15646,0.00014,14.34739]
[1777606093971,27.99,77275.04,32.1,0.15679,0.00014,14.36786]
[1777606095095,27.99,77289.03,32.1,0.15879,0.00014,14.49053]
[1777606100856,27.98,77291.57,32.1,0.15912,0.00014,14.51084]
[1777606105885,27.98,77296.85,32.1,0.15986,0.00015,14.55579]
[1777606110927,27.97,77288.48,32.1,0.15859,0.00014,14.47835]
[1777606113995,27.97,77275.43,32.1,0.15665,0.00014,14.35745]
[1777606120037,27.97,77273.09,32.1,0.1563,0.00014,14.33586]
[1777606123590,27.97,77278.44,32.1,0.15706,0.00014,14.38228]
[1777606123904,27.97,77278.44,32.1,0.15706,0.00014,14.38228]
[1777606124110,27.97,77278.44,32.1,0.15706,0.00014,14.38228]
[1777606126614,27.97,77275.14,32.1,0.15657,0.00014,14.3524]
[1777606130061,27.96,77263.52,32.1,0.1549,0.00014,14.24899]
[1777606135098,27.96,77262.19,32.1,0.1547,0.00014,14.2367]
[1777606140133,27.96,77266.7,32.1,0.15533,0.00014,14.27588]
[1777606143153,27.96,77275.97,32.1,0.15665,0.00014,14.35718]
[1777606143538,27.96,77275.97,32.1,0.15665,0.00014,14.35718]
[1777606147243,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606147917,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606147986,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606148002,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606148061,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606148128,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606148163,27.96,77286.26,32.1,0.15811,0.00014,14.4472]
[1777606148223,27.96,77286.67,32.1,0.15816,0.00014,14.45046]
[1777606148326,27.96,77286.67,32.1,0.15816,0.00014,14.45046]
[1777606148372,27.96,77286.67,32.1,0.15816,0.00014,14.45046]
[1777606149058,27.96,77273.08,32.1,0.15621,0.00014,14.32996]
[1777606153114,27.96,77261.43,32.1,0.15453,0.00014,14.22621]
[1777606155638,27.96,77253.5,32.1,0.15341,0.00014,14.15617]
[1777606155926,27.96,77254.19,32.1,0.1535,0.00014,14.16228]
[1777606159577,27.96,77252.84,32.1,0.1533,0.00014,14.14946]
[1777606159771,27.96,77252.84,32.1,0.1533,0.00014,14.14946]
[1777606159872,27.95,77254.14,32.1,0.15348,0.00014,14.16066]
[1777606162692,27.95,77255.29,32.1,0.15364,0.00014,14.17083]
[1777606162929,27.95,77255.29,32.1,0.15364,0.00014,14.17083]
[1777606163067,27.95,77255.07,32.1,0.15361,0.00014,14.16888]
[1777606163410,27.95,77255.07,32.1,0.15361,0.00014,14.16888]
[1777606163921,27.95,77255.07,32.1,0.15361,0.00014,14.16888]
[1777606164225,27.95,77255.07,32.1,0.15361,0.00014,14.16888]
[1777606164235,27.95,77229.04,32.1,0.14994,0.00014,13.9387]
[1777606164362,27.95,77229.04,32.1,0.14994,0.00014,13.9387]
[1777606164487,27.95,77229.04,32.1,0.14994,0.00014,13.9387]
[1777606164617,27.95,77229.04,32.1,0.14994,0.00014,13.9387]
[1777606164872,27.95,77218.37,32.1,0.14846,0.00014,13.84456]
[1777606165610,27.95,77204.7,32.1,0.14657,0.00014,13.72364]
[1777606168141,27.95,77194.94,32.1,0.14522,0.00014,13.6371]
[1777606173848,27.95,77191.72,32.1,0.14474,0.00014,13.60373]
[1777606174360,27.95,77191.42,32.1,0.1447,0.00014,13.60099]
[1777606175384,27.95,77193.61,32.1,0.14499,0.00014,13.62018]
[1777606175457,27.95,77191.38,32.1,0.14469,0.00014,13.60044]
[1777606180492,27.95,77189.31,32.1,0.14437,0.00014,13.58025]
[1777606185647,27.95,77187.29,32.1,0.14408,0.00014,13.56104]
[1777606186130,27.94,77184.24,32.1,0.14365,0.00014,13.5335]
[1777606188548,27.94,77174.52,32.1,0.14233,0.00013,13.44744]
[1777606192073,27.94,77169.79,32.1,0.14169,0.00013,13.4054]
[1777606196204,27.94,77167.02,32.1,0.1413,0.00013,13.38053]
[1777606201243,27.94,77169.74,32.1,0.14166,0.00013,13.4038]
[1777606201604,27.94,77171.67,32.1,0.14191,0.00013,13.42043]
[1777606202096,27.94,77186.45,32.1,0.14391,0.00014,13.55045]
[1777606203254,27.94,77196.6,32.1,0.14528,0.00014,13.63902]
[1777606203653,27.94,77209.16,32.1,0.14701,0.00014,13.74973]
[1777606208690,27.93,77216.14,32.1,0.14792,0.00014,13.80808]
[1777606209351,27.93,77216.14,32.1,0.14792,0.00014,13.80808]
[1777606210193,27.93,77215.89,32.1,0.14787,0.00014,13.80485]
[1777606211011,27.93,77215.89,32.1,0.14787,0.00014,13.80485]
[1777606211381,27.93,77218.64,32.1,0.14824,0.00014,13.82875]
[1777606212016,27.93,77226.99,32.1,0.1494,0.00014,13.90246]
[1777606213317,27.93,77232.73,32.1,0.1502,0.00014,13.953]
[1777606220145,27.93,77232.84,32.1,0.15019,0.00014,13.95257]
[1777606226193,27.92,77240.33,32.1,0.15122,0.00014,14.01738]
[1777606226209,27.92,77240.33,32.1,0.15122,0.00014,14.01738]
[1777606227823,27.92,77226.44,32.1,0.14926,0.00014,13.89362]
[1777606229235,27.92,77226.44,32.1,0.14926,0.00014,13.89362]
[1777606229590,27.92,77226.53,32.1,0.14927,0.00014,13.89428]
[1777606229971,27.92,77226.53,32.1,0.14927,0.00014,13.89428]
[1777606230004,27.92,77226.53,32.1,0.14927,0.00014,13.89428]
[1777606230261,27.92,77226.53,32.1,0.14927,0.00014,13.89428]
[1777606230342,27.92,77226.53,32.1,0.14927,0.00014,13.89428]
[1777606230322,27.92,77197.35,32.1,0.14524,0.00014,13.63666]
[1777606230518,27.92,77197.35,32.1,0.14524,0.00014,13.63666]
[1777606230755,27.92,77197.35,32.1,0.14524,0.00014,13.63666]
[1777606230991,27.92,77197.35,32.1,0.14524,0.00014,13.63666]
[1777606231140,27.92,77197.35,32.1,0.14524,0.00014,13.63666]
[1777606231247,27.92,77179.19,32.1,0.14273,0.00014,13.47168]
[1777606231771,27.92,77179.19,32.1,0.14273,0.00014,13.47168]
[1777606232622,27.92,77178.31,32.1,0.1426,0.00014,13.46338]
[1777606232806,27.92,77178.31,32.1,0.1426,0.00014,13.46338]
[1777606233172,27.92,77178.31,32.1,0.1426,0.00014,13.46338]
[1777606233546,27.92,77178.22,32.1,0.14258,0.00014,13.46204]
[1777606233943,27.92,77178.22,32.1,0.14258,0.00014,13.46204]
[1777606233977,27.92,77178.22,32.1,0.14258,0.00014,13.46204]
[1777606234278,27.92,77178.83,32.1,0.14265,0.00014,13.46686]
[1777606238264,27.92,77183.42,32.1,0.14326,0.00014,13.50646]
[1777606239908,27.92,77194.61,32.1,0.14478,0.00014,13.60447]
[1777606244943,27.91,77207.78,32.1,0.14655,0.00014,13.71863]
[1777606249978,27.91,77209.85,32.1,0.14679,0.00014,13.73429]
[1777606252780,27.91,77207.67,32.1,0.14648,0.00014,13.71392]
[1777606253000,27.9,77209.57,32.1,0.14673,0.00014,13.73014]
[1777606258034,27.9,77217.27,32.1,0.14777,0.00014,13.79687]
[1777606263070,27.9,77216.63,32.1,0.14766,0.00014,13.78971]
[1777606268105,27.9,77215.8,32.1,0.14752,0.00014,13.78061]
[1777606270140,27.9,77215.73,32.1,0.14751,0.00014,13.78]
[1777606270175,27.9,77215.73,32.1,0.14751,0.00014,13.78]
[1777606270242,27.9,77208.48,32.1,0.1465,0.00014,13.7154]
[1777606276164,27.89,77201.97,32.1,0.14556,0.00014,13.65508]
[1777606281199,27.89,77196.11,32.1,0.14472,0.00014,13.60122]
[1777606283213,27.88,77184.9,32.1,0.14318,0.00014,13.50163]
[1777606288248,27.88,77182.44,32.1,0.14283,0.00014,13.47872]
[1777606293283,27.88,77190.67,32.1,0.14389,0.00014,13.54517]
[1777606298318,27.88,77188.07,32.1,0.14351,0.00014,13.52054]
[1777606298918,27.88,77188.07,32.1,0.14351,0.00014,13.52054]
[1777606299344,27.88,77172.1,32.1,0.14134,0.00013,13.37948]
[1777606299658,27.88,77172.1,32.1,0.14134,0.00013,13.37948]
[1777606300335,27.88,77162.98,32.1,0.14011,0.00013,13.29873]
[1777606300444,27.88,77162.98,32.1,0.14011,0.00013,13.29873]
[1777606300615,27.88,77162.98,32.1,0.14011,0.00013,13.29873]
[1777606301392,27.88,77162.98,32.1,0.14011,0.00013,13.29873]
[1777606302854,27.87,77161.66,32.1,0.13992,0.00013,13.28643]
[1777606307076,27.87,77160.99,32.1,0.13981,0.00013,13.27921]
[1777606309484,27.87,77159.15,32.1,0.13955,0.00013,13.26207]
[1777606309583,27.87,77159.15,32.1,0.13955,0.00013,13.26207]
[1777606309729,27.87,77159.15,32.1,0.13955,0.00013,13.26207]
[1777606310405,27.87,77171.17,32.1,0.14116,0.00013,13.36792]
[1777606315439,27.87,77172.61,32.1,0.14135,0.00013,13.37999]
[1777606320475,27.87,77181.94,32.1,0.1426,0.00014,13.46163]
[1777606322392,27.87,77181.94,32.1,0.1426,0.00014,13.46163]
[1777606322422,27.87,77181.53,32.1,0.14254,0.00014,13.4576]
[1777606322641,27.87,77181.53,32.1,0.14254,0.00014,13.4576]
[1777606323159,27.87,77181.53,32.1,0.14254,0.00014,13.4576]
[1777606323173,27.87,77199.24,32.1,0.14494,0.00014,13.61378]
[1777606326585,27.87,77204.4,32.1,0.14565,0.00014,13.65906]
[1777606327839,27.87,77200.37,32.1,0.14509,0.00014,13.62331]
[1777606333573,27.87,77189.92,32.1,0.14366,0.00014,13.53071]
[1777606336579,27.87,77197.2,32.1,0.14465,0.00014,13.5949]
[1777606341474,27.87,77197.38,32.1,0.14467,0.00014,13.59601]
[1777606342344,27.87,77210.01,32.1,0.1464,0.00014,13.70768]
[1777606344431,27.87,77224.57,32.1,0.14842,0.00014,13.83636]
[1777606349689,27.86,77228.35,32.1,0.14894,0.00014,13.86936]
[1777606351765,27.86,77225.91,32.1,0.1486,0.00014,13.84768]
[1777606351994,27.86,77225.91,32.1,0.1486,0.00014,13.84768]
[1777606352346,27.86,77214.6,32.1,0.14698,0.00014,13.7427]
[1777606353584,27.86,77209.01,32.1,0.14621,0.00014,13.69328]
[1777606358757,27.86,77212.91,32.1,0.14673,0.00014,13.7266]
[1777606360849,27.86,77215.2,32.1,0.14704,0.00014,13.74664]
[1777606364187,27.86,77218.73,32.1,0.14752,0.00014,13.77705]
[1777606364224,27.86,77218.73,32.1,0.14752,0.00014,13.77705]
[1777606364516,27.86,77217.41,32.1,0.14733,0.00014,13.76484]
[1777606364564,27.86,77217.41,32.1,0.14733,0.00014,13.76484]
[1777606365413,27.86,77186.46,32.1,0.14309,0.00014,13.49152]
[1777606366033,27.86,77186.46,32.1,0.14309,0.00014,13.49152]
[1777606366388,27.86,77175.4,32.1,0.14159,0.00013,13.39422]
[1777606369836,27.86,77178.58,32.1,0.14203,0.00014,13.42267]
[1777606370349,27.86,77178.58,32.1,0.14203,0.00014,13.42267]
[1777606370351,27.86,77177.86,32.1,0.14194,0.00014,13.41672]
[1777606375873,27.86,77178.73,32.1,0.14205,0.00014,13.42379]
[1777606380955,27.86,77176.7,32.1,0.14177,0.00013,13.4055]
[1777606387340,27.86,77176.6,32.1,0.14175,0.00013,13.40413]
[1777606392992,27.86,77173.09,32.1,0.14126,0.00013,13.37266]
[1777606398026,27.86,77174.09,32.1,0.1414,0.00013,13.38127]
[1777606403061,27.86,77173.71,32.1,0.14134,0.00013,13.37766]
[1777606408353,27.86,77169.21,32.1,0.14073,0.00013,13.3379]
[1777606413231,27.86,77176.42,32.1,0.14166,0.00013,13.39663]
[1777606418167,27.85,77192.25,32.1,0.1438,0.00014,13.53554]
[1777606423202,27.85,77195.98,32.1,0.14428,0.00014,13.56705]
[1777606428237,27.85,77196.34,32.1,0.14431,0.00014,13.56854]
[1777606433272,27.85,77200.23,32.1,0.14481,0.00014,13.60121]
[1777606438275,27.84,77205.13,32.1,0.14545,0.00014,13.64269]
[1777606438522,27.84,77205.05,32.1,0.14544,0.00014,13.64156]
[1777606443837,27.84,77203.41,32.1,0.14521,0.00014,13.62664]
[1777606447419,27.84,77206.24,32.1,0.14559,0.00014,13.65134]
[1777606453047,27.84,77214.94,32.1,0.14677,0.00014,13.72718]
[1777606458449,27.84,77215.91,32.1,0.14688,0.00014,13.73443]
[1777606462264,27.84,77215.72,32.1,0.14685,0.00014,13.73211]
[1777606463487,27.83,77220.39,32.1,0.14749,0.00014,13.77323]
[1777606463855,27.83,77222.89,32.1,0.14783,0.00014,13.7951]
[1777606464491,27.83,77225.82,32.1,0.14824,0.00014,13.82108]
[1777606469527,27.83,77227.45,32.1,0.14846,0.00014,13.83536]
[1777606471389,27.83,77221.7,32.1,0.14766,0.00014,13.78442]
[1777606471541,27.83,77215.62,32.1,0.14678,0.00014,13.726]
[1777606471580,27.83,77215.62,32.1,0.14678,0.00014,13.726]
[1777606472576,27.83,77215.62,32.1,0.14678,0.00014,13.726]
[1777606473331,27.83,77210.59,32.1,0.14609,0.00014,13.68129]
[1777606473437,27.83,77210.59,32.1,0.14609,0.00014,13.68129]
[1777606479239,27.83,77199.95,32.1,0.14462,0.00014,13.58685]
[1777606484275,27.83,77206.08,32.1,0.14545,0.00014,13.64067]
[1777606489669,27.83,77204.6,32.1,0.14524,0.00014,13.62683]
[1777606495057,27.83,77202.43,32.1,0.14494,0.00014,13.60727]
[1777606499887,27.83,77201.92,32.1,0.14486,0.00014,13.60239]
[1777606501693,27.83,77202.79,32.1,0.14498,0.00014,13.60994]
[1777606501797,27.83,77202.79,32.1,0.14498,0.00014,13.60994]
[1777606501875,27.83,77205.31,32.1,0.14532,0.00014,13.63214]
[1777606507802,27.83,77210.49,32.1,0.14605,0.00014,13.67898]
[1777606510859,27.83,77211.54,32.1,0.1462,0.00014,13.68858]
[1777606510961,27.83,77211.58,32.1,0.14621,0.00014,13.68908]
[1777606514403,27.83,77211.53,32.1,0.1462,0.00014,13.68829]
[1777606516485,27.83,77211.09,32.1,0.14613,0.00014,13.68407]
[1777606521901,27.83,77206.73,32.1,0.14552,0.00014,13.64467]
[1777606526935,27.83,77210.99,32.1,0.14609,0.00014,13.68162]
[1777606530081,27.83,77212.24,32.1,0.14626,0.00014,13.69233]
[1777606530135,27.83,77212.69,32.1,0.14632,0.00014,13.69612]
[1777606535340,27.83,77217.57,32.1,0.14696,0.00014,13.73517]
[1777606541035,27.83,77214.06,32.1,0.14649,0.00014,13.7048]
[1777606545703,27.83,77213.75,32.1,0.14645,0.00014,13.70262]
[1777606545762,27.83,77213.75,32.1,0.14645,0.00014,13.70262]
[1777606546070,27.83,77210.91,32.1,0.14606,0.00014,13.67764]
[1777606551105,27.83,77212.38,32.1,0.14626,0.00014,13.69005]
[1777606554353,27.83,77213.48,32.1,0.1464,0.00014,13.69946]
[1777606556523,27.83,77214.13,32.1,0.14649,0.00014,13.70485]
[1777606556564,27.83,77212.19,32.1,0.14621,0.00014,13.68736]
[1777606559160,27.83,77227.47,32.1,0.14834,0.00014,13.82293]
[1777606564651,27.83,77230.62,32.1,0.14877,0.00014,13.85075]
[1777606571166,27.83,77226.14,32.1,0.14815,0.00014,13.81096]
[1777606577825,27.83,77223.65,32.1,0.1478,0.00014,13.78914]
[1777606583621,27.83,77228.18,32.1,0.14844,0.00014,13.82966]
[1777606590369,27.83,77224.19,32.1,0.14789,0.00014,13.79483]
[1777606590517,27.83,77224.19,32.1,0.14789,0.00014,13.79483]
[1777606590584,27.83,77224.19,32.1,0.14789,0.00014,13.79483]
[1777606590632,27.83,77223.01,32.1,0.14773,0.00014,13.78459]
[1777606594782,27.83,77223.09,32.1,0.1477,0.00014,13.78025]
[1777606600074,27.83,77229.61,32.1,0.14859,0.00014,13.83698]
[1777606600664,27.83,77229.61,32.1,0.14859,0.00014,13.83698]
[1777606600704,27.83,77229.61,32.1,0.14859,0.00014,13.83698]
[1777606600691,27.83,77230.19,32.1,0.14866,0.00014,13.84157]
[1777606606198,27.83,77238.03,32.1,0.14976,0.00014,13.91091]
[1777606611526,27.83,77231.82,32.1,0.14888,0.00014,13.8556]
[1777606616561,27.83,77233.83,32.1,0.14916,0.00014,13.87321]
[1777606621668,27.82,77233.88,32.1,0.14916,0.00014,13.87341]
[1777606623862,27.82,77244.36,32.1,0.15063,0.00014,13.96597]
[1777606630345,27.82,77247.39,32.1,0.15103,0.00014,13.99166]
[1777606633084,27.82,77248.32,32.1,0.15115,0.00014,13.99918]
[1777606633250,27.82,77248.32,32.1,0.15115,0.00014,13.99918]
[1777606633682,27.82,77258.98,32.1,0.15266,0.00014,14.09352]
[1777606638717,27.82,77261.85,32.1,0.15303,0.00014,14.11695]
[1777606644510,27.81,77256.33,32.1,0.15222,0.00014,14.06603]
[1777606646489,27.81,77242.65,32.1,0.15028,0.00014,13.94409]
[1777606647185,27.81,77240.86,32.1,0.15002,0.00014,13.928]
[1777606647260,27.81,77240.86,32.1,0.15002,0.00014,13.928]
[1777606648869,27.81,77232.12,32.1,0.14879,0.00014,13.85015]
[1777606649602,27.81,77222.23,32.1,0.14741,0.00014,13.76226]
[1777606654740,27.81,77217.12,32.1,0.14666,0.00014,13.7117]
[1777606657467,27.81,77214.21,32.1,0.14625,0.00014,13.68542]
[1777606662886,27.81,77219.1,32.1,0.14692,0.00014,13.7287]
[1777606667920,27.81,77216.37,32.1,0.14655,0.00014,13.70477]
[1777606672956,27.81,77216.04,32.1,0.14651,0.00014,13.70232]
[1777606674332,27.81,77216.04,32.1,0.14651,0.00014,13.70232]
[1777606680779,27.81,77216.53,32.1,0.14657,0.00014,13.70603]
[1777606686059,27.81,77220.21,32.1,0.14706,0.00014,13.73741]
[1777606691094,27.81,77215.52,32.1,0.1464,0.00014,13.69513]
[1777606696129,27.8,77211.25,32.1,0.1458,0.00014,13.65681]
[1777606701163,27.8,77208.81,32.1,0.14546,0.00014,13.63486]
[1777606706198,27.8,77199.94,32.1,0.14424,0.00014,13.55611]
[1777606711235,27.8,77206.37,32.1,0.14508,0.00014,13.60851]
[1777606716271,27.8,77208.03,32.1,0.1453,0.00014,13.62291]
[1777606721306,27.8,77210.93,32.1,0.1457,0.00014,13.6481]
[1777606726341,27.8,77211.21,32.1,0.14572,0.00014,13.64986]
[1777606731376,27.8,77212.69,32.1,0.14592,0.00014,13.66229]
[1777606735404,27.8,77193.86,32.1,0.14333,0.00014,13.49524]
[1777606736278,27.8,77193.86,32.1,0.14333,0.00014,13.49524]
[1777606736374,27.8,77193.86,32.1,0.14333,0.00014,13.49524]
[1777606736804,27.8,77180.26,32.1,0.14148,0.00014,13.37523]
[1777606736854,27.8,77180.26,32.1,0.14148,0.00014,13.37523]
[1777606737451,27.8,77176.38,32.1,0.14096,0.00013,13.34097]
[1777606742486,27.8,77181.97,32.1,0.14171,0.00014,13.39015]
[1777606747521,27.8,77183.04,32.1,0.14185,0.00014,13.39924]
[1777606752557,27.8,77181.55,32.1,0.14165,0.00014,13.38582]
[1777606753331,27.8,77181.55,32.1,0.14165,0.00014,13.38582]
[1777606753624,27.8,77179.56,32.1,0.14138,0.00014,13.36823]
[1777606758627,27.8,77177.97,32.1,0.14116,0.00013,13.35392]
[1777606763791,27.8,77174.69,32.1,0.14071,0.00013,13.32483]
[1777606768953,27.8,77166.74,32.1,0.13965,0.00013,13.25497]
[1777606771040,27.8,77164.9,32.1,0.13941,0.00013,13.23887]
[1777606771689,27.8,77162.34,32.1,0.13902,0.00013,13.21141]
[1777606771961,27.8,77162.34,32.1,0.13902,0.00013,13.21141]
[1777606774617,27.8,77158.86,32.1,0.13855,0.00013,13.18032]
[1777606774629,27.8,77158.86,32.1,0.13855,0.00013,13.18032]
[1777606776528,27.8,77153.63,32.1,0.13785,0.00013,13.13394]
[1777606776909,27.8,77149.52,32.1,0.1373,0.00013,13.09764]
[1777606777374,27.8,77149.52,32.1,0.1373,0.00013,13.09764]
[1777606777732,27.8,77142.77,32.1,0.1364,0.00013,13.03785]
[1777606779577,27.79,77141.92,32.1,0.13629,0.00013,13.03006]
[1777606782930,27.79,77132.24,32.1,0.135,0.00013,12.94385]
[1777606785924,27.79,77130.38,32.1,0.13475,0.00013,12.92696]
[1777606787552,27.79,77124.9,32.1,0.13403,0.00013,12.87867]
[1777606787849,27.79,77124.9,32.1,0.13403,0.00013,12.87867]
[1777606788966,27.79,77113.66,32.1,0.13256,0.00013,12.77991]
[1777606789602,27.79,77113.66,32.1,0.13256,0.00013,12.77991]
[1777606794851,27.79,77106.72,32.1,0.13166,0.00013,12.71865]
[1777606799886,27.79,77114.11,32.1,0.1326,0.00013,12.78264]
[1777606800278,27.79,77114.11,32.1,0.1326,0.00013,12.78264]
[1777606800895,27.79,77098.13,32.1,0.13055,0.00013,12.64275]
[1777606804923,27.79,77085.94,32.1,0.12898,0.00013,12.53591]
[1777606806831,27.79,77083.72,32.1,0.1287,0.00013,12.51662]
[1777606806861,27.79,77083.72,32.1,0.1287,0.00013,12.51662]
[1777606807001,27.79,77083.72,32.1,0.12871,0.00013,12.51672]
[1777606807373,27.79,77083.72,32.1,0.12871,0.00013,12.51672]
[1777606807473,27.79,77080.5,32.1,0.1283,0.00013,12.48864]
[1777606808135,27.79,77080.5,32.1,0.1283,0.00013,12.48864]
[1777606808756,27.79,77080.5,32.1,0.1283,0.00013,12.48864]
[1777606809520,27.79,77075.25,32.1,0.12764,0.00013,12.44304]
[1777606809796,27.79,77075.25,32.1,0.12764,0.00013,12.44304]
[1777606810630,27.79,77071.34,32.1,0.12715,0.00013,12.40914]
[1777606810922,27.79,77071.34,32.1,0.12715,0.00013,12.40914]
[1777606811572,27.79,77063.47,32.1,0.12619,0.00013,12.34308]
[1777606812357,27.79,77062.4,32.1,0.12606,0.00013,12.33378]
[1777606813360,27.8,77063.57,32.1,0.12625,0.00013,12.34673]
[1777606813842,27.8,77063.57,32.1,0.12625,0.00013,12.34673]
[1777606814392,27.8,77058.61,32.1,0.12567,0.00012,12.30666]
[1777606814524,27.8,77058.61,32.1,0.12567,0.00012,12.30666]
[1777606817018,27.8,77057.6,32.1,0.12555,0.00012,12.29793]
[1777606817031,27.8,77057.6,32.1,0.12555,0.00012,12.29793]
[1777606820337,27.81,77060.13,32.1,0.12591,0.00012,12.32331]
[1777606820569,27.81,77060.13,32.1,0.12591,0.00012,12.32331]
[1777606820601,27.81,77060.13,32.1,0.12591,0.00012,12.32331]
[1777606821038,27.81,77073.33,32.1,0.12758,0.00013,12.43864]
[1777606822510,27.81,77073.33,32.1,0.12758,0.00013,12.43864]
[1777606823776,27.81,77071.81,32.1,0.12739,0.00013,12.42554]
[1777606825502,27.81,77070.07,32.1,0.12717,0.00013,12.41073]
[1777606826768,27.81,77070.37,32.1,0.12721,0.00013,12.41352]
[1777606826804,27.81,77072.14,32.1,0.12744,0.00013,12.42925]
[1777606829695,27.81,77076.18,32.1,0.12794,0.00013,12.46395]
[1777606829734,27.81,77076.18,32.1,0.12794,0.00013,12.46395]
[1777606835008,27.81,77084.75,32.1,0.12897,0.00013,12.53246]
[1777606836165,27.81,77085.05,32.1,0.129,0.00013,12.53474]
[1777606840286,27.8,77089.63,32.1,0.12956,0.00013,12.57331]
[1777606842492,27.8,77089.78,32.1,0.12957,0.00013,12.57386]
[1777606848231,27.8,77091.76,32.1,0.12978,0.00013,12.5883]
[1777606853267,27.8,77091.27,32.1,0.12969,0.00013,12.58196]
[1777606858301,27.79,77091.19,32.1,0.12964,0.00013,12.57921]
[1777606863336,27.79,77096.56,32.1,0.1303,0.00013,12.62412]
[1777606868371,27.78,77095.9,32.1,0.13018,0.00013,12.61593]
[1777606873407,27.78,77096.08,32.1,0.13017,0.00013,12.61522]
[1777606874694,27.78,77096.08,32.1,0.13017,0.00013,12.61522]
[1777606875751,27.78,77095.43,32.1,0.13007,0.00013,12.60864]
[1777606878001,27.78,77096.7,32.1,0.13023,0.00013,12.61929]
[1777606878312,27.78,77105.03,32.1,0.13128,0.00013,12.69117]
[1777606879072,27.78,77113.53,32.1,0.13237,0.00013,12.76499]
[1777606880523,27.78,77116.24,32.1,0.13272,0.00013,12.78875]
[1777606880531,27.77,77116.33,32.1,0.13272,0.00013,12.78886]
[1777606886500,27.77,77118.54,32.1,0.13298,0.00013,12.80636]
[1777606890751,27.77,77113.15,32.1,0.13227,0.00013,12.75821]
[1777606890799,27.77,77112.72,32.1,0.13221,0.00013,12.75391]
[1777606896332,27.76,77117.08,32.1,0.13269,0.00013,12.78485]
[1777606896633,27.76,77117.08,32.1,0.13269,0.00013,12.78485]
[1777606896738,27.76,77126.36,32.1,0.13389,0.00013,12.86562]
[1777606897372,27.76,77126.36,32.1,0.13389,0.00013,12.86562]
[1777606902482,27.76,77133.24,32.1,0.13475,0.00013,12.9237]
[1777606908966,27.75,77133.65,32.1,0.13476,0.00013,12.92429]
[1777606915132,27.75,77134.54,32.1,0.13483,0.00013,12.9292]
[1777606919320,27.74,77136.48,32.1,0.13505,0.00013,12.94388]
[1777606919748,27.74,77137.59,32.1,0.13519,0.00013,12.95322]
[1777606924782,27.74,77130.73,32.1,0.13428,0.00013,12.89215]
[1777606925753,27.74,77130.73,32.1,0.13428,0.00013,12.89215]
[1777606926244,27.74,77128.17,32.1,0.13394,0.00013,12.86948]
[1777606926809,27.74,77122.63,32.1,0.13321,0.00013,12.82038]
[1777606927812,27.74,77122.63,32.1,0.13321,0.00013,12.82038]
[1777606927838,27.74,77122.63,32.1,0.13321,0.00013,12.82038]
[1777606930570,27.74,77119.09,32.1,0.13274,0.00013,12.78834]
[1777606934763,27.74,77118.09,32.1,0.13259,0.00013,12.77828]
[1777606935837,27.74,77116.51,32.1,0.13238,0.00013,12.76409]
[1777606935872,27.74,77115.97,32.1,0.1323,0.00013,12.75905]
[1777606936306,27.74,77115.97,32.1,0.1323,0.00013,12.75905]
[1777606942715,27.73,77110.74,32.1,0.13157,0.00013,12.70938]
[1777606946560,27.73,77110.75,32.1,0.13154,0.00013,12.70711]
[1777606951984,27.72,77110.14,32.1,0.13137,0.00013,12.69354]
[1777606954626,27.72,77115.31,32.1,0.13202,0.00013,12.73771]
[1777606959731,27.71,77125.76,32.1,0.13332,0.00013,12.82599]
[1777606960931,27.71,77125.82,32.1,0.13332,0.00013,12.82574]
[1777606961049,27.71,77125.74,32.1,0.13329,0.00013,12.82426]
[1777606962998,27.71,77126.26,32.1,0.13336,0.00013,12.82844]
[1777606963063,27.71,77126.38,32.1,0.13337,0.00013,12.82909]
[1777606967372,27.7,77126.32,32.1,0.13331,0.00013,12.8255]
[1777606968098,27.7,77126.61,32.1,0.13334,0.00013,12.82766]
[1777606973133,27.7,77122.71,32.1,0.13281,0.00013,12.79152]
[1777606973277,27.7,77122.71,32.1,0.13281,0.00013,12.79152]
[1777606975151,27.7,77122.47,32.1,0.13275,0.00013,12.78797]
[1777606980187,27.69,77120.76,32.1,0.13248,0.00013,12.76941]
[1777606983207,27.69,77130.62,32.1,0.13373,0.00013,12.85394]
[1777606988242,27.68,77128.83,32.1,0.13344,0.00013,12.83431]
[1777606993277,27.67,77127.17,32.1,0.13317,0.00013,12.81597]
[1777606998312,27.67,77128.27,32.1,0.13325,0.00013,12.82195]
[1777607003346,27.66,77128.59,32.1,0.13324,0.00013,12.82106]
[1777607008382,27.65,77128.5,32.1,0.13317,0.00013,12.81662]
[1777607013417,27.65,77128.74,32.1,0.13311,0.00013,12.81045]
[1777607017370,27.64,77131.9,32.1,0.13349,0.00013,12.83613]
[1777607017445,27.64,77134.36,32.1,0.1338,0.00013,12.85707]
[1777607022479,27.64,77133.1,32.1,0.1336,0.00013,12.84392]
[1777607024085,27.64,77133.1,32.1,0.1336,0.00013,12.84392]
[1777607024297,27.64,77133.42,32.1,0.13363,0.00013,12.84595]
[1777607030469,27.63,77141.28,32.1,0.13463,0.00013,12.91285]
[1777607031452,27.63,77142.17,32.1,0.13474,0.00013,12.92023]
[1777607031740,27.63,77142.25,32.1,0.13474,0.00013,12.92045]
[1777607034920,27.63,77151.88,32.1,0.136,0.00013,13.00494]
[1777607040606,27.63,77146.06,32.1,0.13521,0.00013,12.95223]
[1777607045641,27.63,77144.8,32.1,0.13504,0.00013,12.94024]
[1777607051233,27.63,77144.79,32.1,0.13503,0.00013,12.93956]
[1777607053332,27.63,77135.91,32.1,0.13385,0.00013,12.86082]
[1777607058676,27.63,77131.43,32.1,0.13327,0.00013,12.82142]
[1777607064774,27.63,77129.27,32.1,0.13299,0.00013,12.80245]
[1777607069810,27.63,77134.75,32.1,0.13371,0.00013,12.85094]
[1777607074845,27.63,77134.97,32.1,0.13369,0.00013,12.84806]
[1777607079880,27.63,77134.31,32.1,0.1336,0.00013,12.84209]
[1777607084915,27.63,77134.7,32.1,0.13365,0.00013,12.84541]
[1777607089952,27.63,77132.3,32.1,0.13334,0.00013,12.82412]
[1777607094654,27.63,77131.8,32.1,0.13327,0.00013,12.81974]
[1777607101031,27.63,77133.91,32.1,0.13355,0.00013,12.83821]
[1777607103244,27.63,77134.5,32.1,0.13362,0.00013,12.84342]
[1777607106001,27.62,77144.46,32.1,0.13493,0.00013,12.93118]
[1777607112108,27.62,77152.72,32.1,0.136,0.00013,13.00272]
[1777607114009,27.62,77151.63,32.1,0.13585,0.00013,12.99283]
[1777607114122,27.62,77141.18,32.1,0.13447,0.00013,12.90023]
[1777607119157,27.62,77136.36,32.1,0.13383,0.00013,12.85742]
[1777607124197,27.62,77140.12,32.1,0.13432,0.00013,12.89043]
[1777607130234,27.62,77138.82,32.1,0.13414,0.00013,12.87851]
[1777607134401,27.62,77137.8,32.1,0.13397,0.00013,12.86473]
[1777607139761,27.62,77133.71,32.1,0.13343,0.00013,12.82867]
[1777607139898,27.62,77133.71,32.1,0.13343,0.00013,12.82867]
[1777607140324,27.62,77133.71,32.1,0.13343,0.00013,12.82867]
[1777607140304,27.62,77125.85,32.1,0.1324,0.00013,12.759]
[1777607140363,27.62,77125.85,32.1,0.1324,0.00013,12.759]
[1777607140889,27.62,77125.85,32.1,0.1324,0.00013,12.759]
[1777607141603,27.62,77125.22,32.1,0.13232,0.00013,12.7532]
[1777607141798,27.62,77125.22,32.1,0.13232,0.00013,12.7532]
[1777607142328,27.62,77125.15,32.1,0.1323,0.00013,12.75198]
[1777607147363,27.61,77124.76,32.1,0.1322,0.00013,12.74553]
[1777607152398,27.61,77123.89,32.1,0.13204,0.00013,12.73483]
[1777607157613,27.6,77122.68,32.1,0.13184,0.00013,12.72115]
[1777607160445,27.6,77119.57,32.1,0.13142,0.00013,12.6926]
[1777607161131,27.6,77119.57,32.1,0.13142,0.00013,12.6926]
[1777607167931,27.59,77120.83,32.1,0.13152,0.00013,12.69956]
[1777607173545,27.59,77127.15,32.1,0.13228,0.00013,12.75093]
[1777607178580,27.58,77124.35,32.1,0.13187,0.00013,12.72309]
[1777607183615,27.58,77123.47,32.1,0.13171,0.00013,12.71226]
[1777607186186,27.57,77127.35,32.1,0.1322,0.00013,12.74589]
[1777607187712,27.57,77129.95,32.1,0.13252,0.00013,12.76753]
[1777607189112,27.57,77129.94,32.1,0.13251,0.00013,12.76675]
[1777607194692,27.56,77131.35,32.1,0.13258,0.00013,12.76982]
[1777607195811,27.56,77131.35,32.1,0.13258,0.00013,12.76982]
[1777607196567,27.56,77133.14,32.1,0.13281,0.00013,12.78494]
[1777607197032,27.56,77133.14,32.1,0.13281,0.00013,12.78494]
[1777607197368,27.56,77133.14,32.1,0.13281,0.00013,12.78494]
[1777607198266,27.56,77149.5,32.1,0.13493,0.00013,12.92776]
[1777607203910,27.55,77144.83,32.1,0.13428,0.00013,12.88444]
[1777607203936,27.55,77144.83,32.1,0.13428,0.00013,12.88444]
[1777607203972,27.55,77144.83,32.1,0.13428,0.00013,12.88444]
[1777607204011,27.55,77144.46,32.1,0.13423,0.00013,12.88071]
[1777607207368,27.55,77145.97,32.1,0.13439,0.00013,12.89158]
[1777607208028,27.55,77148.84,32.1,0.13475,0.00013,12.91613]
[1777607208150,27.55,77148.84,32.1,0.13475,0.00013,12.91613]
[1777607208225,27.55,77150.58,32.1,0.13497,0.00013,12.93103]
[1777607213830,27.54,77151.52,32.1,0.13506,0.00013,12.93681]
[1777607217366,27.53,77151.36,32.1,0.13496,0.00013,12.92989]
[1777607217382,27.53,77149.96,32.1,0.13476,0.00013,12.91652]
[1777607222893,27.49,77146.93,32.1,0.13398,0.00013,12.86524]
[1777607228010,27.45,77147.74,32.1,0.13375,0.00013,12.84972]
[1777607233970,27.44,77141.56,32.1,0.13286,0.00013,12.78994]
[1777607237519,27.44,77145.37,32.1,0.13333,0.00013,12.82187]
[1777607239333,27.44,77146.39,32.1,0.13346,0.00013,12.83027]
[1777607245048,27.43,77146.3,32.1,0.13338,0.00013,12.82488]
[1777607247435,27.43,77146.54,32.1,0.1334,0.00013,12.82638]
[1777607252909,27.42,77147.02,32.1,0.13336,0.00013,12.82224]
[1777607258017,27.42,77148.29,32.1,0.13349,0.00013,12.83046]
[1777607258139,27.42,77148.58,32.1,0.13351,0.00013,12.83242]
[1777607263173,27.41,77150.08,32.1,0.13369,0.00013,12.84453]
[1777607263913,27.41,77150.08,32.1,0.13369,0.00013,12.84453]
[1777607264181,27.41,77150.43,32.1,0.13374,0.00013,12.84739]
[1777607268100,27.41,77150.27,32.1,0.13368,0.00013,12.84351]
[1777607268793,27.41,77150.47,32.1,0.1337,0.00013,12.84467]
[1777607269364,27.41,77150.47,32.1,0.1337,0.00013,12.84467]
[1777607271981,27.41,77147.71,32.1,0.13331,0.00013,12.81892]
[1777607277456,27.4,77148.4,32.1,0.13335,0.00013,12.82163]
[1777607283015,27.4,77148.3,32.1,0.13329,0.00013,12.81739]
[1777607283920,27.39,77148.47,32.1,0.1333,0.00013,12.81835]
[1777607290363,27.39,77146.6,32.1,0.133,0.00013,12.79791]
[1777607295398,27.38,77150.64,32.1,0.13349,0.00013,12.83112]
[1777607300433,27.38,77149.48,32.1,0.1333,0.00013,12.81805]
[1777607301915,27.38,77150.45,32.1,0.13342,0.00013,12.82616]
[1777607303247,27.38,77150.48,32.1,0.13341,0.00013,12.82589]
[1777607303454,27.38,77152.73,32.1,0.1337,0.00013,12.84539]
[1777607304588,27.38,77155.64,32.1,0.13408,0.00013,12.87112]
[1777607304615,27.38,77155.64,32.1,0.13408,0.00013,12.87112]
[1777607305366,27.38,77155.64,32.1,0.13408,0.00013,12.87112]
[1777607305468,27.38,77161.93,32.1,0.13492,0.00013,12.92695]
[1777607307844,27.38,77163.34,32.1,0.1351,0.00013,12.93959]
[1777607308489,27.38,77163.92,32.1,0.13518,0.00013,12.94444]
[1777607313524,27.37,77166.38,32.1,0.13544,0.00013,12.95999]
[1777607318559,27.37,77165.56,32.1,0.1353,0.00013,12.95077]
[1777607319569,27.37,77165.56,32.1,0.1353,0.00013,12.95077]
[1777607325607,27.36,77158.74,32.1,0.13436,0.00013,12.88762]
[1777607331168,27.36,77159.1,32.1,0.13438,0.00013,12.88919]
[1777607331857,27.36,77158.82,32.1,0.13434,0.00013,12.88635]
[1777607337692,27.36,77158.6,32.1,0.13428,0.00013,12.88227]
[1777607342727,27.35,77157.73,32.1,0.13413,0.00013,12.87268]
[1777607347761,27.35,77159.19,32.1,0.1343,0.00013,12.88375]
[1777607350591,27.35,77155.6,32.1,0.13381,0.00013,12.85099]
[1777607352569,27.35,77148.54,32.1,0.13287,0.00013,12.78741]
[1777607353930,27.35,77141.87,32.1,0.13198,0.00013,12.72761]
[1777607354030,27.35,77141.69,32.1,0.13196,0.00013,12.72601]
[1777607354763,27.35,77141.69,32.1,0.13196,0.00013,12.72601]
[1777607359949,27.34,77133.65,32.1,0.13087,0.00013,12.65203]
[1777607361704,27.34,77136.02,32.1,0.13116,0.00013,12.67222]
[1777607362402,27.34,77136.02,32.1,0.13116,0.00013,12.67222]
[1777607362949,27.34,77136.67,32.1,0.13124,0.00013,12.67708]
[1777607368918,27.34,77135.08,32.1,0.13099,0.00013,12.66027]
[1777607370353,27.34,77135.08,32.1,0.13099,0.00013,12.66027]
[1777607370394,27.33,77134.73,32.1,0.13093,0.00013,12.65627]
[1777607373112,27.33,77130.76,32.1,0.13037,0.00013,12.61634]
[1777607373125,27.33,77130.76,32.1,0.13037,0.00013,12.61634]
[1777607373213,27.33,77128.95,32.1,0.13014,0.00013,12.60024]
[1777607374159,27.33,77128.95,32.1,0.13014,0.00013,12.60024]
[1777607375164,27.33,77126.67,32.1,0.12983,0.00013,12.57963]
[1777607381002,27.33,77127.3,32.1,0.12988,0.00013,12.58284]
[1777607386037,27.33,77126.06,32.1,0.12969,0.00013,12.5702]
[1777607391072,27.33,77121.25,32.1,0.12905,0.00013,12.52617]
[1777607396494,27.32,77120.92,32.1,0.12899,0.00013,12.52227]
[1777607399205,27.32,77121.33,32.1,0.12904,0.00013,12.52519]
[1777607399277,27.32,77126.88,32.1,0.12975,0.00013,12.57422]
[1777607404927,27.32,77135.12,32.1,0.13082,0.00013,12.64718]
[1777607407372,27.32,77137.83,32.1,0.13118,0.00013,12.67123]
[1777607413226,27.32,77146.13,32.1,0.13225,0.00013,12.74423]
[1777607413927,27.32,77146.13,32.1,0.13225,0.00013,12.74423]
[1777607420275,27.32,77143.22,32.1,0.13186,0.00013,12.71748]
[1777607425310,27.32,77146.39,32.1,0.13226,0.00013,12.7451]
[1777607430345,27.32,77144.99,32.1,0.13207,0.00013,12.73195]
[1777607435379,27.32,77149.6,32.1,0.13263,0.00013,12.76762]
[1777607441421,27.31,77148.17,32.1,0.13243,0.00013,12.75411]
[1777607446457,27.31,77147.63,32.1,0.13235,0.00013,12.74881]
[1777607447362,27.31,77147.63,32.1,0.13235,0.00013,12.74881]
[1777607452499,27.31,77150.96,32.1,0.13278,0.00013,12.77775]
[1777607457533,27.31,77151.99,32.1,0.1329,0.00013,12.78634]
[1777607461854,27.31,77150.04,32.1,0.13264,0.00013,12.7684]
[1777607463923,27.31,77162.26,32.1,0.13425,0.00013,12.87695]
[1777607472639,27.31,77156.65,32.1,0.13347,0.00013,12.82474]
[1777607479689,27.3,77156.75,32.1,0.13346,0.00013,12.82414]
[1777607484725,27.3,77154.14,32.1,0.1331,0.00013,12.79975]
[1777607487362,27.3,77154.24,32.1,0.13311,0.00013,12.80046]
[1777607492781,27.3,77153.86,32.1,0.133,0.00013,12.79132]
[1777607496250,27.3,77154.05,32.1,0.13302,0.00013,12.79265]
[1777607498823,27.3,77166.1,32.1,0.13461,0.00013,12.89929]
[1777607503299,27.29,77167.12,32.1,0.13473,0.00013,12.90734]
[1777607503325,27.29,77169.3,32.1,0.13501,0.00013,12.92647]
[1777607508893,27.29,77168.53,32.1,0.1349,0.00013,12.91898]
[1777607514682,27.29,77164.91,32.1,0.13442,0.00013,12.88647]
[1777607520099,27.29,77162.92,32.1,0.13415,0.00013,12.8686]
[1777607523444,27.29,77163.58,32.1,0.13424,0.00013,12.87444]
[1777607523588,27.29,77166.01,32.1,0.13456,0.00013,12.8961]
[1777607524613,27.29,77178.08,32.1,0.13618,0.00013,13.00424]
[1777607529647,27.29,77178.72,32.1,0.13627,0.00013,13.01044]
[1777607531852,27.29,77170.88,32.1,0.13523,0.00013,12.94074]
[1777607532058,27.29,77162.84,32.1,0.13416,0.00013,12.86913]
[1777607537095,27.29,77157.14,32.1,0.13341,0.00013,12.81839]
[1777607542130,27.3,77156.99,32.1,0.13339,0.00013,12.81737]
[1777607544645,27.3,77156.8,32.1,0.13337,0.00013,12.81573]
[1777607544656,27.3,77156.78,32.1,0.13337,0.00013,12.81568]
[1777607550186,27.3,77157.01,32.1,0.13343,0.00013,12.81986]
[1777607556232,27.3,77156.35,32.1,0.13334,0.00013,12.81192]
[1777607561267,27.31,77154.03,32.1,0.13307,0.00013,12.79345]
[1777607564055,27.31,77146.36,32.1,0.13207,0.00013,12.726]
[1777607564288,27.31,77142.41,32.1,0.13156,0.00013,12.69138]
[1777607569498,27.31,77141.98,32.1,0.13152,0.00013,12.68861]
[1777607575413,27.31,77141.84,32.1,0.13152,0.00013,12.68897]
[1777607581406,27.32,77143.7,32.1,0.13179,0.00013,12.70735]
[1777607586442,27.32,77142.57,32.1,0.13167,0.00013,12.69859]
[1777607591477,27.32,77142.25,32.1,0.13164,0.00013,12.69713]
[1777607596512,27.32,77143.53,32.1,0.13183,0.00013,12.70991]
[1777607601547,27.33,77143.79,32.1,0.13189,0.00013,12.71385]
[1777607606582,27.33,77147.19,32.1,0.13236,0.00013,12.74542]
[1777607607359,27.33,77147.19,32.1,0.13236,0.00013,12.74542]
[1777607612624,27.33,77150.69,32.1,0.1328,0.00013,12.77311]
[1777607617659,27.33,77150.44,32.1,0.13278,0.00013,12.77176]
[1777607622694,27.33,77148.32,32.1,0.13251,0.00013,12.75382]
[1777607628736,27.34,77149.26,32.1,0.13266,0.00013,12.76335]
[1777607630243,27.34,77148.07,32.1,0.1325,0.00013,12.75292]
[1777607635785,27.34,77139.54,32.1,0.1314,0.00013,12.67845]
[1777607636525,27.34,77139.54,32.1,0.1314,0.00013,12.67845]
[1777607639971,27.34,77125.27,32.1,0.12957,0.00013,12.55333]
[1777607647826,27.35,77130.36,32.1,0.13027,0.00013,12.60108]
[1777607656680,27.35,77128.83,32.1,0.13011,0.00013,12.59072]
[1777607662126,27.36,77126.56,32.1,0.12985,0.00013,12.57281]
[1777607668857,27.36,77119.38,32.1,0.12896,0.00013,12.51147]
[1777607678108,27.37,77122.75,32.1,0.12942,0.00013,12.54114]
[1777607683146,27.37,77121.49,32.1,0.12929,0.00013,12.5319]
[1777607688181,27.37,77120.25,32.1,0.12915,0.00013,12.52288]
[1777607693216,27.38,77120.52,32.1,0.12922,0.00013,12.52721]
[1777607698251,27.38,77118.55,32.1,0.12899,0.00013,12.51157]
[1777607703285,27.38,77119.68,32.1,0.12916,0.00013,12.52344]
[1777607708321,27.39,77118.0,32.1,0.12897,0.00013,12.5104]
[1777607713356,27.39,77118.3,32.1,0.12904,0.00013,12.51501]
[1777607717358,27.39,77118.45,32.1,0.12908,0.00013,12.51785]
[1777607722419,27.4,77110.68,32.1,0.12812,0.00013,12.45144]
[1777607727454,27.4,77111.12,32.1,0.12821,0.00013,12.45758]
[1777607732490,27.4,77100.94,32.1,0.1269,0.00013,12.36545]
[1777607734224,27.41,77100.2,32.1,0.12682,0.00013,12.3601]
[1777607734259,27.41,77100.2,32.1,0.12682,0.00013,12.3601]
[1777607734511,27.41,77095.2,32.1,0.12618,0.00013,12.31601]
[1777607736300,27.41,77091.24,32.1,0.12568,0.00013,12.28139]
[1777607737686,27.41,77092.23,32.1,0.12582,0.00013,12.29044]
[1777607740588,27.41,77091.74,32.1,0.12576,0.00013,12.28677]
[1777607740682,27.41,77092.76,32.1,0.1259,0.00013,12.29642]
[1777607741563,27.41,77092.76,32.1,0.1259,0.00013,12.29642]
[1777607747357,27.41,77100.08,32.1,0.12689,0.00013,12.36479]
[1777607752636,27.42,77099.06,32.1,0.12681,0.00013,12.3595]
[1777607757726,27.43,77099.25,32.1,0.12688,0.00013,12.36371]
[1777607763713,27.43,77100.93,32.1,0.12716,0.00013,12.38289]
[1777607768748,27.44,77097.13,32.1,0.12672,0.00013,12.35257]
[1777607773965,27.44,77096.85,32.1,0.12672,0.00013,12.35272]
[1777607783853,27.46,77091.6,32.1,0.12618,0.00013,12.31499]
[1777607785163,27.46,77088.37,32.1,0.12578,0.00013,12.2873]
[1777607785243,27.46,77088.37,32.1,0.12578,0.00013,12.2873]
[1777607785867,27.46,77077.63,32.1,0.12443,0.00013,12.19332]
[1777607786682,27.46,77077.63,32.1,0.12443,0.00013,12.19332]
[1777607787173,27.46,77075.27,32.1,0.12414,0.00013,12.17312]
[1777607787429,27.46,77075.27,32.1,0.12414,0.00013,12.17312]
[1777607787914,27.46,77075.27,32.1,0.12414,0.00013,12.17312]
[1777607788888,27.46,77075.33,32.1,0.12416,0.00013,12.17434]
[1777607793923,27.46,77072.18,32.1,0.12374,0.00013,12.14302]
[1777607798745,27.46,77071.17,32.1,0.12362,0.00013,12.1351]
[1777607803998,27.47,77063.11,32.1,0.12264,0.00012,12.0662]
[1777607807356,27.47,77054.3,32.1,0.12156,0.00012,11.99009]
[1777607808244,27.47,77049.19,32.1,0.12094,0.00012,11.94591]
[1777607818099,27.47,77060.26,32.1,0.12236,0.00012,12.04663]
[1777607823454,27.48,77057.11,32.1,0.122,0.00012,12.02071]
[1777607829176,27.48,77063.38,32.1,0.12282,0.00012,12.07834]
[1777607832647,27.48,77063.22,32.1,0.12281,0.00012,12.07798]
[1777607838309,27.49,77072.41,32.1,0.12398,0.00013,12.15975]
[1777607840256,27.49,77082.73,32.1,0.12529,0.00013,12.25088]
[1777607845291,27.49,77083.62,32.1,0.12541,0.00013,12.25927]
[1777607850326,27.49,77087.31,32.1,0.12588,0.00013,12.29201]
[1777607855340,27.49,77088.91,32.1,0.12605,0.00013,12.30176]
[1777607861407,27.49,77089.83,32.1,0.12617,0.00013,12.31025]
[1777607866447,27.49,77088.94,32.1,0.12606,0.00013,12.30274]
[1777607871482,27.49,77089.13,32.1,0.12609,0.00013,12.30479]
[1777607876516,27.49,77088.88,32.1,0.12607,0.00013,12.30299]
[1777607881920,27.49,77089.15,32.1,0.1261,0.00013,12.3057]
[1777607887594,27.49,77096.04,32.1,0.12698,0.00013,12.36658]
[1777607892628,27.49,77096.28,32.1,0.12702,0.00013,12.3687]
[1777607897663,27.49,77093.62,32.1,0.12668,0.00013,12.34543]
[1777607903707,27.49,77093.48,32.1,0.12666,0.00013,12.3443]
[1777607908742,27.49,77092.32,32.1,0.12652,0.00013,12.33417]
[1777607913777,27.49,77092.74,32.1,0.12653,0.00013,12.33336]
[1777607918812,27.49,77092.85,32.1,0.12655,0.00013,12.33442]
[1777607923847,27.49,77094.28,32.1,0.12673,0.00013,12.34707]
[1777607928882,27.49,77093.03,32.1,0.12657,0.00013,12.33603]
[1777607933917,27.49,77094.18,32.1,0.12672,0.00013,12.34616]
[1777607938952,27.49,77094.03,32.1,0.1267,0.00013,12.34478]
[1777607943987,27.49,77094.41,32.1,0.12674,0.00013,12.34806]
[1777607947349,27.49,77094.41,32.1,0.12674,0.00013,12.34806]
[1777607948015,27.49,77099.07,32.1,0.12734,0.00013,12.38938]
[1777607953049,27.5,77103.15,32.1,0.12788,0.00013,12.42661]
[1777607958086,27.5,77103.49,32.1,0.12795,0.00013,12.43076]
[1777607963121,27.5,77102.47,32.1,0.12783,0.00013,12.42286]
[1777607966143,27.5,77091.31,32.1,0.12642,0.00013,12.3254]
[1777607966244,27.5,77091.31,32.1,0.12642,0.00013,12.3254]
[1777607967149,27.5,77089.07,32.1,0.12613,0.00013,12.3057]
[1777607972183,27.5,77090.55,32.1,0.12628,0.00013,12.31415]
[1777607977218,27.5,77095.0,32.1,0.12685,0.00013,12.35319]
[1777607982254,27.5,77098.82,32.1,0.12733,0.00013,12.38655]
[1777607987289,27.5,77100.19,32.1,0.1275,0.00013,12.39816]
[1777607992324,27.5,77100.2,32.1,0.12749,0.00013,12.39781]
[1777607997359,27.5,77098.09,32.1,0.12722,0.00013,12.3789]
[1777608002394,27.5,77108.02,32.1,0.12849,0.00013,12.4659]
[1777608004243,27.5,77108.02,32.1,0.12849,0.00013,12.4659]
[1777608004505,27.5,77108.92,32.1,0.1286,0.00013,12.47363]
[1777608005223,27.5,77109.69,32.1,0.1287,0.00013,12.48037]
[1777608006938,27.5,77119.96,32.1,0.13002,0.00013,12.5711]
[1777608010452,27.5,77109.22,32.1,0.12864,0.00013,12.47665]
[1777608016251,27.5,77110.69,32.1,0.12884,0.00013,12.49023]
[1777608025569,27.5,77113.43,32.1,0.12921,0.00013,12.51578]
[1777608030604,27.5,77113.32,32.1,0.12921,0.00013,12.51533]
[1777608035639,27.5,77113.53,32.1,0.1292,0.00013,12.51308]
[1777608040673,27.5,77117.36,32.1,0.1297,0.00013,12.54733]
[1777608044081,27.5,77105.59,32.1,0.12819,0.00013,12.44387]
[1777608044356,27.5,77105.59,32.1,0.12819,0.00013,12.44387]
[1777608050744,27.51,77104.8,32.1,0.12811,0.00013,12.43833]
[1777608055779,27.51,77104.54,32.1,0.12809,0.00013,12.43699]
[1777608060814,27.51,77104.21,32.1,0.12807,0.00013,12.43499]
[1777608066326,27.51,77106.43,32.1,0.12836,0.00013,12.45522]
[1777608067349,27.51,77108.81,32.1,0.12867,0.00013,12.47644]
[1777608073108,27.51,77107.65,32.1,0.12853,0.00013,12.46682]
[1777608078325,27.51,77109.65,32.1,0.1288,0.00013,12.48503]
[1777608078329,27.51,77116.56,32.1,0.12969,0.00013,12.54607]
[1777608083975,27.52,77124.97,32.1,0.1308,0.00013,12.62183]
[1777608089010,27.52,77121.92,32.1,0.13043,0.00013,12.59643]
[1777608094045,27.52,77125.45,32.1,0.13087,0.00013,12.62453]
[1777608099079,27.52,77132.55,32.1,0.13181,0.00013,12.68853]
[1777608104114,27.53,77129.43,32.1,0.13142,0.00013,12.66211]
[1777608110157,27.53,77129.99,32.1,0.13152,0.00013,12.66862]
[1777608115192,27.53,77129.64,32.1,0.1315,0.00013,12.66683]
[1777608120227,27.53,77130.68,32.1,0.13165,0.00013,12.67733]
[1777608125262,27.54,77128.76,32.1,0.13142,0.00013,12.66167]
[1777608130297,27.54,77121.82,32.1,0.13055,0.00013,12.60227]
[1777608131329,27.54,77121.82,32.1,0.13055,0.00013,12.60227]
[1777608131603,27.54,77119.27,32.1,0.13022,0.00013,12.58014]
[1777608132310,27.54,77106.34,32.1,0.12855,0.00013,12.46629]
[1777608133960,27.54,77104.42,32.1,0.12831,0.00013,12.44959]
[1777608134319,27.54,77104.42,32.1,0.12831,0.00013,12.44959]
[1777608134325,27.54,77107.67,32.1,0.12873,0.00013,12.4784]
[1777608135214,27.54,77107.67,32.1,0.12873,0.00013,12.4784]
[1777608135877,27.54,77108.62,32.1,0.12886,0.00013,12.48729]
[1777608136339,27.54,77108.47,32.1,0.12884,0.00013,12.48613]
[1777608137365,27.54,77108.47,32.1,0.12884,0.00013,12.48613]
[1777608138353,27.54,77107.96,32.1,0.12879,0.00013,12.48232]
[1777608143391,27.55,77106.79,32.1,0.12868,0.00013,12.47461]
[1777608148619,27.55,77107.75,32.1,0.12883,0.00013,12.48508]
[1777608149313,27.55,77107.75,32.1,0.12883,0.00013,12.48508]
[1777608150271,27.55,77107.68,32.1,0.12884,0.00013,12.48544]
[1777608150875,27.55,77107.68,32.1,0.12884,0.00013,12.48544]
[1777608150974,27.55,77108.33,32.1,0.12892,0.00013,12.49129]
[1777608156483,27.56,77107.71,32.1,0.12885,0.00013,12.48412]
[1777608161518,27.56,77107.52,32.1,0.12886,0.00013,12.48481]
[1777608166553,27.56,77107.89,32.1,0.12894,0.00013,12.49036]
[1777608172146,27.57,77106.17,32.1,0.12874,0.00013,12.47706]
[1777608172595,27.57,77095.95,32.1,0.12745,0.00013,12.38821]
[1777608174270,27.57,77095.95,32.1,0.12745,0.00013,12.38821]
[1777608174882,27.57,77094.78,32.1,0.12732,0.00013,12.37913]
[1777608174985,27.57,77094.21,32.1,0.12725,0.00013,12.37413]
[1777608175732,27.57,77094.21,32.1,0.12725,0.00013,12.37413]
[1777608175999,27.57,77094.42,32.1,0.12728,0.00013,12.37622]
[1777608181659,27.57,77095.01,32.1,0.12734,0.00013,12.38054]
[1777608184680,27.57,77082.95,32.1,0.1258,0.00013,12.27444]
[1777608190424,27.57,77082.42,32.1,0.12574,0.00013,12.26975]
[1777608195757,27.57,77075.94,32.1,0.12492,0.00013,12.21327]
[1777608200975,27.57,77076.07,32.1,0.12494,0.00013,12.21451]
[1777608206101,27.57,77070.11,32.1,0.1242,0.00013,12.16313]
[1777608207023,27.57,77069.9,32.1,0.12418,0.00013,12.16145]
[1777608211744,27.57,77064.77,32.1,0.12355,0.00012,12.11767]
[1777608212363,27.57,77064.77,32.1,0.12355,0.00012,12.11767]
[1777608212450,27.57,77062.94,32.1,0.12329,0.00012,12.09761]
[1777608214432,27.57,77052.0,32.1,0.12193,0.00012,12.0022]
[1777608217349,27.57,77044.68,32.1,0.12104,0.00012,11.93876]
[1777608222955,27.58,77047.95,32.1,0.12145,0.00012,11.96782]
[1777608223909,27.58,77047.95,32.1,0.12145,0.00012,11.96782]
[1777608228099,27.58,77058.08,32.1,0.1227,0.00012,12.05623]
[1777608234031,27.57,77063.47,32.1,0.12337,0.00012,12.10276]
[1777608239067,27.57,77067.72,32.1,0.12389,0.00013,12.13955]
[1777608242214,27.57,77069.07,32.1,0.12406,0.00013,12.15112]
[1777608246389,27.57,77074.84,32.2,0.12477,0.00013,12.20095]
[1777608246887,27.57,77076.71,32.2,0.125,0.00013,12.21691]
[1777608247123,27.57,77081.71,32.2,0.12563,0.00013,12.26066]
[1777608252159,27.57,77082.17,32.2,0.1257,0.00013,12.2652]
[1777608257193,27.57,77076.6,32.2,0.12501,0.00013,12.21719]
[1777608262229,27.58,77076.65,32.2,0.12503,0.00013,12.21852]
[1777608267253,27.58,77073.18,32.2,0.1246,0.00013,12.18895]
[1777608272295,27.58,77076.06,32.2,0.12494,0.00013,12.21054]
[1777608277334,27.58,77086.01,32.2,0.12621,0.00013,12.29853]
[1777608282369,27.58,77085.38,32.2,0.12613,0.00013,12.29323]
[1777608287404,27.58,77086.96,32.2,0.12634,0.00013,12.30729]
[1777608292438,27.58,77086.61,32.2,0.12629,0.00013,12.3044]
[1777608297474,27.58,77085.78,32.2,0.12619,0.00013,12.29727]
[1777608302509,27.58,77090.3,32.2,0.12677,0.00013,12.33697]
[1777608307544,27.58,77083.66,32.2,0.12592,0.00013,12.27879]
[1777608312579,27.58,77084.93,32.2,0.12609,0.00013,12.29007]
[1777608317614,27.58,77085.46,32.2,0.12615,0.00013,12.29473]
[1777608322649,27.58,77084.39,32.2,0.12602,0.00013,12.28547]
[1777608327685,27.58,77086.04,32.2,0.12623,0.00013,12.3001]
[1777608332721,27.58,77082.22,32.2,0.12571,0.00013,12.26228]
[1777608337756,27.58,77081.5,32.2,0.12563,0.00013,12.25652]
[1777608343798,27.59,77082.62,32.2,0.12578,0.00013,12.26693]
[1777608348833,27.59,77086.53,32.2,0.12628,0.00013,12.30162]
[1777608353868,27.59,77089.0,32.2,0.1266,0.00013,12.32354]
[1777608358629,27.59,77089.73,32.2,0.12669,0.00013,12.33001]
[1777608359704,27.59,77093.05,32.2,0.12712,0.00013,12.35911]
[1777608365952,27.58,77101.5,32.2,0.12818,0.00013,12.43236]
[1777608370987,27.58,77102.29,32.2,0.12827,0.00013,12.43843]
[1777608373943,27.58,77103.83,32.2,0.12846,0.00013,12.45157]
[1777608374538,27.58,77104.66,32.2,0.12857,0.00013,12.4588]
[1777608378761,27.58,77107.69,32.2,0.12896,0.00013,12.48576]
[1777608379043,27.58,77107.77,32.2,0.12897,0.00013,12.48658]
[1777608384097,27.59,77107.74,32.2,0.129,0.00013,12.48862]
[1777608387349,27.59,77106.88,32.2,0.12891,0.00013,12.482]
[1777608387426,27.59,77106.24,32.2,0.12883,0.00013,12.47684]
[1777608392980,27.59,77101.89,32.2,0.12824,0.00013,12.43451]
[1777608397346,27.59,77106.01,32.2,0.12878,0.00013,12.47118]
[1777608397447,27.59,77106.94,32.2,0.1289,0.00013,12.47943]
[1777608397903,27.59,77106.94,32.2,0.1289,0.00013,12.47943]
[1777608398350,27.59,77106.94,32.2,0.1289,0.00013,12.47943]
[1777608398359,27.59,77107.05,32.2,0.12892,0.00013,12.48085]
[1777608399481,27.59,77107.05,32.2,0.12892,0.00013,12.48085]
[1777608405227,27.59,77113.75,32.2,0.12978,0.00013,12.54]
[1777608410556,27.59,77113.63,32.2,0.12977,0.00013,12.53897]
[1777608416432,27.59,77117.49,32.2,0.13027,0.00013,12.57288]
[1777608416891,27.59,77117.88,32.2,0.13032,0.00013,12.57627]
[1777608419371,27.59,77119.22,32.2,0.13049,0.00013,12.58796]
[1777608419385,27.59,77119.26,32.2,0.13049,0.00013,12.58824]
[1777608425334,27.59,77119.52,32.2,0.13054,0.00013,12.59164]
[1777608430401,27.6,77120.13,32.2,0.13065,0.00013,12.59877]
[1777608433645,27.6,77110.12,32.2,0.12937,0.00013,12.51172]
[1777608439465,27.6,77106.65,32.2,0.12895,0.00013,12.48317]
[1777608444499,27.61,77106.75,32.2,0.129,0.00013,12.48599]
[1777608449535,27.61,77109.42,32.2,0.12937,0.00013,12.51129]
[1777608454569,27.61,77110.29,32.2,0.12946,0.00013,12.51604]
[1777608460612,27.62,77110.77,32.2,0.12956,0.00013,12.52261]
[1777608465647,27.62,77110.36,32.2,0.12953,0.00013,12.52071]
[1777608470681,27.62,77115.35,32.2,0.1302,0.00013,12.56617]
[1777608475724,27.62,77118.23,32.2,0.13059,0.00013,12.59259]
[1777608480753,27.63,77123.29,32.2,0.13127,0.00013,12.63838]
[1777608485788,27.63,77124.15,32.2,0.13139,0.00013,12.64667]
[1777608490823,27.63,77122.13,32.2,0.13114,0.00013,12.62968]
[1777608495858,27.63,77122.72,32.2,0.13123,0.00013,12.6357]
[1777608501553,27.63,77122.93,32.2,0.13126,0.00013,12.63823]
[1777608507146,27.63,77125.26,32.2,0.13158,0.00013,12.65976]
[1777608512231,27.63,77129.73,32.2,0.13217,0.00013,12.69972]
[1777608517344,27.63,77138.6,32.2,0.1333,0.00013,12.77336]
[1777608517565,27.63,77135.99,32.2,0.13296,0.00013,12.75034]
[1777608523048,27.64,77135.89,32.2,0.13297,0.00013,12.75161]
[1777608527343,27.64,77134.07,32.2,0.13275,0.00013,12.73662]
[1777608527428,27.64,77133.56,32.2,0.13269,0.00013,12.73249]
[1777608529094,27.64,77123.55,32.2,0.13139,0.00013,12.64443]
[1777608534669,27.64,77115.9,32.2,0.13041,0.00013,12.57784]
[1777608540183,27.64,77116.64,32.2,0.13052,0.00013,12.58584]
[1777608545218,27.65,77111.61,32.2,0.12989,0.00013,12.54298]
[1777608550253,27.65,77111.64,32.2,0.12992,0.00013,12.54472]
[1777608555288,27.65,77107.18,32.2,0.12937,0.00013,12.50728]
[1777608560323,27.65,77106.67,32.2,0.12933,0.00013,12.50444]
[1777608565358,27.66,77107.01,32.2,0.1294,0.00013,12.50901]
[1777608570393,27.66,77105.23,32.2,0.12919,0.00013,12.49492]
[1777608575431,27.66,77106.16,32.2,0.1293,0.00013,12.50004]
[1777608580466,27.66,77107.19,32.2,0.12945,0.00013,12.51053]
[1777608585506,27.67,77107.0,32.2,0.12945,0.00013,12.51024]
[1777608590540,27.67,77106.43,32.2,0.12939,0.00013,12.50657]
[1777608595576,27.67,77102.33,32.2,0.12889,0.00013,12.47208]
[1777608600611,27.67,77104.56,32.2,0.1292,0.00013,12.49312]
[1777608606652,27.68,77105.46,32.2,0.12934,0.00013,12.50274]
[1777608611688,27.68,77107.74,32.2,0.12965,0.00013,12.52407]
[1777608616724,27.68,77110.89,32.2,0.13008,0.00013,12.55292]
[1777608621759,27.68,77107.85,32.2,0.1297,0.00013,12.52753]
[1777608626794,27.69,77104.74,32.2,0.12932,0.00013,12.50148]
[1777608631830,27.69,77099.68,32.2,0.12866,0.00013,12.45406]
[1777608632236,27.69,77099.68,32.2,0.12866,0.00013,12.45406]
[1777608632343,27.69,77099.68,32.2,0.12866,0.00013,12.45406]
[1777608632837,27.69,77099.72,32.2,0.12866,0.00013,12.45438]
[1777608637871,27.69,77091.07,32.2,0.12756,0.00013,12.37885]
[1777608640250,27.69,77091.07,32.2,0.12756,0.00013,12.37885]
[1777608642869,27.69,77084.77,32.2,0.12677,0.00013,12.32423]
[1777608642906,27.69,77087.23,32.2,0.12708,0.00013,12.34589]
[1777608643895,27.69,77087.23,32.2,0.12708,0.00013,12.34589]
[1777608644393,27.69,77087.44,32.2,0.12711,0.00013,12.34823]
[1777608644921,27.69,77089.64,32.2,0.1274,0.00013,12.3676]
[1777608649959,27.69,77091.64,32.2,0.12766,0.00013,12.38568]
[1777608654993,27.69,77099.06,32.2,0.12861,0.00013,12.45086]
[1777608660028,27.69,77102.44,32.2,0.12904,0.00013,12.48059]
[1777608665113,27.69,77109.52,32.2,0.12995,0.00013,12.5426]
[1777608668395,27.69,77115.33,32.2,0.1307,0.00013,12.59326]
[1777608668496,27.69,77115.38,32.2,0.1307,0.00013,12.59356]
[1777608674699,27.69,77120.5,32.2,0.13138,0.00013,12.63955]
[1777608680528,27.69,77114.19,32.2,0.13058,0.00013,12.58502]
[1777608689231,27.7,77114.02,32.2,0.13059,0.00013,12.58594]
[1777608694266,27.7,77115.08,32.2,0.13071,0.00013,12.59177]
[1777608701167,27.7,77114.82,32.2,0.13069,0.00013,12.59037]
[1777608701407,27.7,77114.82,32.2,0.13069,0.00013,12.59037]
[1777608701514,27.7,77114.82,32.2,0.13069,0.00013,12.59037]
[1777608701962,27.7,77112.97,32.2,0.13046,0.00013,12.5747]
[1777608703329,27.7,77102.52,32.2,0.12911,0.00013,12.48313]
[1777608708364,27.7,77104.08,32.2,0.12931,0.00013,12.49677]
[1777608710373,27.7,77107.06,32.2,0.12969,0.00013,12.52279]
[1777608710378,27.7,77106.06,32.2,0.12957,0.00013,12.51403]
[1777608715413,27.71,77109.77,32.2,0.13007,0.00013,12.54803]
[1777608720448,27.71,77109.2,32.2,0.13001,0.00013,12.54434]
[1777608721968,27.71,77109.2,32.2,0.13001,0.00013,12.54434]
[1777608728504,27.71,77118.0,32.2,0.13117,0.00013,12.62314]
[1777608730081,27.71,77117.95,32.2,0.13117,0.00013,12.62287]
[1777608730814,27.71,77117.95,32.2,0.13117,0.00013,12.62287]
[1777608735375,27.71,77115.25,32.2,0.13083,0.00013,12.60006]
[1777608735910,27.71,77115.25,32.2,0.13083,0.00013,12.60006]
[1777608735956,27.71,77113.57,32.2,0.13062,0.00013,12.58575]
[1777608737370,27.71,77112.86,32.2,0.13053,0.00013,12.57953]
[1777608737567,27.71,77112.43,32.2,0.13047,0.00013,12.57563]
[1777608742602,27.71,77113.53,32.2,0.13063,0.00013,12.58633]
[1777608748644,27.72,77111.29,32.2,0.13036,0.00013,12.56802]
[1777608753679,27.72,77110.73,32.2,0.13027,0.00013,12.55965]
[1777608758714,27.72,77104.98,32.2,0.12954,0.00013,12.51044]
[1777608761735,27.72,77117.07,32.2,0.13111,0.00013,12.61702]
[1777608766770,27.72,77119.64,32.2,0.13146,0.00013,12.64026]
[1777608771805,27.72,77115.32,32.2,0.13091,0.00013,12.60293]
[1777608776840,27.73,77113.82,32.2,0.13072,0.00013,12.59059]
[1777608780600,27.73,77106.03,32.2,0.12973,0.00013,12.52289]
[1777608780674,27.73,77106.03,32.2,0.12973,0.00013,12.52289]
[1777608780903,27.73,77106.03,32.2,0.12973,0.00013,12.52289]
[1777608781004,27.73,77107.08,32.2,0.12987,0.00013,12.53255]
[1777608782353,27.73,77106.45,32.2,0.12979,0.00013,12.52703]
[1777608782882,27.73,77107.01,32.2,0.12986,0.00013,12.53184]
[1777608784107,27.73,77106.86,32.2,0.12984,0.00013,12.53079]
[1777608789931,27.73,77105.3,32.2,0.12967,0.00013,12.51892]
[1777608794966,27.73,77105.38,32.2,0.1297,0.00013,12.52083]
[1777608800001,27.73,77105.19,32.2,0.12969,0.00013,12.5203]
[1777608805036,27.74,77105.52,32.2,0.12975,0.00013,12.52425]
[1777608810071,27.74,77103.39,32.2,0.12949,0.00013,12.50665]
[1777608815106,27.74,77111.05,32.2,0.13045,0.00013,12.56992]
[1777608820141,27.74,77116.85,32.2,0.13121,0.00013,12.62144]
[1777608825175,27.74,77116.83,32.2,0.13122,0.00013,12.62173]
[1777608830211,27.74,77118.76,32.2,0.13147,0.00013,12.63915]
[1777608832058,27.74,77118.76,32.2,0.13147,0.00013,12.63915]
[1777608837150,27.74,77127.32,32.2,0.13259,0.00013,12.71447]
[1777608842918,27.74,77132.49,32.2,0.13326,0.00013,12.7596]
[1777608846045,27.74,77142.64,32.2,0.13458,0.00013,12.84823]
[1777608851358,27.74,77133.41,32.2,0.13336,0.00013,12.76663]
[1777608856393,27.74,77134.05,32.2,0.13344,0.00013,12.77192]
[1777608861428,27.74,77136.99,32.2,0.13382,0.00013,12.79732]
[1777608866463,27.74,77134.99,32.2,0.13356,0.00013,12.77945]
[1777608871498,27.74,77135.3,32.2,0.13355,0.00013,12.77736]
[1777608877540,27.74,77135.01,32.2,0.13351,0.00013,12.77473]
[1777608882575,27.74,77135.76,32.2,0.13361,0.00013,12.78125]
[1777608883901,27.74,77135.76,32.2,0.13361,0.00013,12.78125]
[1777608883998,27.74,77135.79,32.2,0.13362,0.00013,12.7815]
[1777608889624,27.74,77137.48,32.2,0.13386,0.00013,12.79803]
[1777608892470,27.74,77137.6,32.2,0.13389,0.00013,12.79975]
[1777608893177,27.74,77119.08,32.2,0.13148,0.00013,12.63751]
[1777608893414,27.74,77119.08,32.2,0.13148,0.00013,12.63751]
[1777608893768,27.74,77119.08,32.2,0.13148,0.00013,12.63751]
[1777608893946,27.74,77119.08,32.2,0.13148,0.00013,12.63751]
[1777608894076,27.74,77094.41,32.2,0.12831,0.00013,12.42184]
[1777608894828,27.74,77094.41,32.2,0.12831,0.00013,12.42184]
[1777608894866,27.74,77082.05,32.2,0.12674,0.00013,12.314]
[1777608896263,27.74,77081.6,32.2,0.12669,0.00013,12.31035]
[1777608896397,27.74,77081.6,32.2,0.12669,0.00013,12.31035]
[1777608896694,27.74,77081.72,32.2,0.12671,0.00013,12.31167]
[1777608897562,27.74,77081.72,32.2,0.12671,0.00013,12.31167]
[1777608901243,27.74,77087.6,32.2,0.12744,0.00013,12.36255]
[1777608901729,27.74,77094.16,32.2,0.12828,0.00013,12.41963]
[1777608906764,27.74,77095.05,32.2,0.1284,0.00013,12.42793]
[1777608911799,27.74,77092.64,32.2,0.1281,0.00013,12.40747]
[1777608915917,27.75,77095.01,32.2,0.12841,0.00013,12.42862]
[1777608916099,27.75,77095.01,32.2,0.12841,0.00013,12.42862]
[1777608916107,27.75,77103.58,32.2,0.12951,0.00013,12.50361]
[1777608921868,27.75,77105.84,32.2,0.12982,0.00013,12.52494]
[1777608927120,27.75,77101.72,32.2,0.12931,0.00013,12.49024]
[1777608934047,27.76,77102.21,32.2,0.12937,0.00013,12.49254]
[1777608942009,27.76,77103.34,32.2,0.12957,0.00013,12.50571]
[1777608947044,27.76,77110.51,32.2,0.13052,0.00013,12.57016]
[1777608951903,27.77,77110.78,32.2,0.13057,0.00013,12.57362]
[1777608953311,27.77,77110.84,32.2,0.13058,0.00013,12.57467]
[1777608954096,27.77,77109.55,32.2,0.13042,0.00013,12.56365]
[1777608955282,27.77,77106.47,32.2,0.13002,0.00013,12.53662]
[1777608956110,27.77,77106.01,32.2,0.12997,0.00013,12.53284]
[1777608956756,27.77,77106.01,32.2,0.12997,0.00013,12.53284]
[1777608957857,27.77,77105.94,32.2,0.12996,0.00013,12.53255]
[1777608958123,27.77,77105.66,32.2,0.12993,0.00013,12.53006]
[1777608960851,27.77,77106.18,32.2,0.12999,0.00013,12.5345]
[1777608961145,27.77,77106.62,32.2,0.13005,0.00013,12.53863]
[1777608965093,27.77,77108.28,32.2,0.13028,0.00013,12.55395]
[1777608965379,27.77,77108.98,32.2,0.13037,0.00013,12.56031]
[1777608967187,27.77,77110.9,32.2,0.13062,0.00013,12.57685]
[1777608971394,27.77,77111.24,32.2,0.13065,0.00013,12.57918]
[1777608971472,27.77,77111.24,32.2,0.13065,0.00013,12.57918]
[1777608972222,27.77,77111.99,32.2,0.13075,0.00013,12.58592]
[1777608972264,27.77,77111.99,32.2,0.13075,0.00013,12.58592]
[1777608972901,27.77,77111.99,32.2,0.13075,0.00013,12.58592]
[1777608973622,27.77,77112.36,32.2,0.1308,0.00013,12.58933]
[1777608974136,27.77,77112.36,32.2,0.1308,0.00013,12.58933]
[1777608981802,27.77,77111.5,32.2,0.13071,0.00013,12.58294]
[1777608984052,27.77,77122.98,32.2,0.1322,0.00013,12.68388]
[1777608986044,27.77,77124.64,32.2,0.13242,0.00013,12.69845]
[1777608991153,27.77,77133.99,32.2,0.13363,0.00013,12.78025]
[1777608996390,27.77,77132.71,32.2,0.13342,0.00013,12.76376]
[1777609001424,27.77,77138.95,32.2,0.13423,0.00013,12.81811]
[1777609006460,27.77,77136.83,32.2,0.13394,0.00013,12.79892]
[1777609011546,27.77,77134.77,32.2,0.13367,0.00013,12.78061]
[1777609017537,27.77,77135.85,32.2,0.1338,0.00013,12.78961]
[1777609022571,27.77,77142.78,32.2,0.13471,0.00013,12.85004]
[1777609027335,27.77,77144.39,32.2,0.13491,0.00013,12.86346]
[1777609027967,27.76,77145.12,32.2,0.135,0.00013,12.86969]
[1777609033913,27.77,77151.34,32.2,0.13583,0.00013,12.92489]
[1777609034012,27.77,77149.73,32.2,0.13562,0.00013,12.91079]
[1777609037335,27.76,77142.3,32.2,0.13463,0.00013,12.84479]
[1777609037678,27.76,77142.34,32.2,0.13463,0.00013,12.84496]
[1777609042936,27.77,77144.96,32.2,0.13498,0.00013,12.86856]
[1777609048411,27.77,77143.65,32.2,0.13482,0.00013,12.85768]
[1777609053790,27.77,77143.69,32.2,0.1348,0.00013,12.85427]
[1777609058824,27.77,77143.29,32.2,0.13476,0.00013,12.85134]
[1777609063860,27.77,77143.42,32.2,0.13478,0.00013,12.85303]
[1777609068896,27.77,77143.47,32.2,0.1348,0.00013,12.85395]
[1777609070832,27.77,77142.46,32.2,0.13466,0.00013,12.84517]
[1777609070909,27.77,77141.11,32.2,0.13449,0.00013,12.83342]
[1777609076086,27.77,77143.53,32.2,0.13479,0.00013,12.85395]
[1777609079337,27.77,77143.84,32.2,0.13482,0.00013,12.85572]
[1777609079973,27.77,77144.58,32.2,0.13491,0.00013,12.86173]
[1777609085008,27.77,77144.24,32.2,0.13487,0.00013,12.85923]
[1777609090043,27.77,77146.44,32.2,0.13517,0.00013,12.87904]
[1777609095079,27.77,77146.21,32.2,0.13515,0.00013,12.8774]
[1777609100114,27.77,77147.44,32.2,0.13532,0.00013,12.88861]
[1777609105148,27.77,77148.21,32.2,0.13542,0.00013,12.8957]
[1777609110185,27.77,77150.02,32.2,0.13566,0.00013,12.91185]
[1777609112290,27.77,77151.74,32.2,0.13585,0.00013,12.92237]
[1777609116258,27.77,77163.02,32.2,0.13735,0.00013,13.02168]
[1777609117323,27.77,77163.02,32.2,0.13735,0.00013,13.02168]
[1777609118241,27.77,77170.17,32.2,0.13831,0.00013,13.08452]
[1777609123275,27.77,77175.68,32.2,0.13906,0.00013,13.13376]
[1777609127725,27.77,77174.05,32.2,0.13884,0.00013,13.1196]
[1777609128853,27.77,77173.0,32.2,0.1387,0.00013,13.11043]
[1777609129318,27.77,77173.19,32.2,0.13872,0.00013,13.11188]
[1777609130321,27.77,77173.19,32.2,0.13872,0.00013,13.11188]
[1777609130324,27.77,77172.88,32.2,0.13868,0.00013,13.10892]
[1777609135360,27.77,77173.77,32.2,0.13881,0.00013,13.11736]
[1777609140398,27.77,77173.97,32.2,0.13884,0.00013,13.1197]
[1777609145433,27.78,77174.22,32.2,0.13889,0.00013,13.12251]
[1777609150468,27.78,77172.11,32.2,0.13861,0.00013,13.10456]
[1777609155503,27.78,77172.63,32.2,0.1387,0.00013,13.10992]
[1777609160541,27.78,77172.48,32.2,0.13869,0.00013,13.10942]
[1777609166583,27.78,77175.59,32.2,0.13912,0.00013,13.1377]
[1777609172271,27.78,77173.43,32.2,0.13884,0.00013,13.1193]
[1777609176270,27.78,77166.46,32.2,0.13788,0.00013,13.05407]
[1777609176893,27.78,77166.3,32.2,0.13786,0.00013,13.05316]
[1777609177126,27.78,77166.71,32.2,0.13792,0.00013,13.05677]
[1777609178390,27.78,77166.71,32.2,0.13792,0.00013,13.05677]
[1777609178667,27.78,77166.37,32.2,0.13787,0.00013,13.05358]
[1777609180430,27.78,77166.37,32.2,0.13787,0.00013,13.05358]
[1777609181352,27.78,77166.24,32.2,0.13786,0.00013,13.05289]
[1777609181431,27.78,77161.13,32.2,0.13718,0.00013,13.00816]
[1777609184297,27.78,77159.63,32.2,0.13698,0.00013,12.9949]
[1777609184316,27.78,77159.76,32.2,0.137,0.00013,12.99592]
[1777609189744,27.79,77161.81,32.2,0.13729,0.00013,13.01507]
[1777609194779,27.79,77161.35,32.2,0.13724,0.00013,13.01195]
[1777609199814,27.79,77161.36,32.2,0.13725,0.00013,13.01282]
[1777609204849,27.79,77163.57,32.2,0.13756,0.00013,13.03286]
[1777609209884,27.79,77160.44,32.2,0.13715,0.00013,13.00575]
[1777609214920,27.79,77153.18,32.2,0.13619,0.00013,12.94252]
[1777609216237,27.79,77153.18,32.2,0.13619,0.00013,12.94252]
[1777609216256,27.79,77153.18,32.2,0.13619,0.00013,12.94252]
[1777609216392,27.79,77153.18,32.2,0.13619,0.00013,12.94252]
[1777609216472,27.79,77153.54,32.2,0.13624,0.00013,12.94588]
[1777609217332,27.79,77153.54,32.2,0.13624,0.00013,12.94588]
[1777609217344,27.79,77142.87,32.2,0.13483,0.00013,12.8523]
[1777609219955,27.79,77132.7,32.2,0.13349,0.00013,12.76242]
[1777609224990,27.79,77130.85,32.2,0.13323,0.00013,12.74516]
[1777609229094,27.79,77130.35,32.2,0.13316,0.00013,12.74015]
[1777609230560,27.79,77128.3,32.2,0.13288,0.00013,12.72182]
[1777609236067,27.79,77121.85,32.2,0.132,0.00013,12.66021]
[1777609241151,27.79,77128.12,32.2,0.13281,0.00013,12.71481]
[1777609242612,27.79,77128.93,32.2,0.13291,0.00013,12.72169]
[1777609245082,27.79,77132.41,32.2,0.13336,0.00013,12.75196]
[1777609245269,27.79,77132.41,32.2,0.13336,0.00013,12.75196]
[1777609245588,27.79,77131.55,32.2,0.13325,0.00013,12.74427]
[1777609245644,27.79,77131.55,32.2,0.13325,0.00013,12.74427]
[1777609245698,27.79,77131.55,32.2,0.13325,0.00013,12.74427]
[1777609245994,27.79,77131.55,32.2,0.13325,0.00013,12.74427]
[1777609246137,27.79,77131.55,32.2,0.13325,0.00013,12.74427]
[1777609246397,27.79,77107.31,32.2,0.1301,0.00013,12.53191]
[1777609246769,27.79,77107.31,32.2,0.1301,0.00013,12.53191]
[1777609250431,27.79,77100.24,32.2,0.12921,0.00013,12.47092]
[1777609251032,27.79,77100.25,32.2,0.12922,0.00013,12.47156]
[1777609252392,27.79,77099.76,32.2,0.12915,0.00013,12.46728]
[1777609253375,27.79,77100.14,32.2,0.12921,0.00013,12.47116]
[1777609253477,27.79,77099.29,32.2,0.12911,0.00013,12.46403]
[1777609258890,27.79,77101.89,32.2,0.12943,0.00013,12.48647]
[1777609264269,27.79,77099.62,32.2,0.12913,0.00013,12.46608]
[1777609269394,27.79,77105.33,32.2,0.12986,0.00013,12.51571]
[1777609275346,27.79,77104.53,32.2,0.12975,0.00013,12.50798]
[1777609282397,27.79,77105.04,32.2,0.12981,0.00013,12.51183]
[1777609287432,27.78,77105.01,32.2,0.1298,0.00013,12.51114]
[1777609292466,27.78,77104.88,32.2,0.12974,0.00013,12.50505]
[1777609297502,27.78,77105.68,32.2,0.12983,0.00013,12.51173]
[1777609302537,27.78,77104.7,32.2,0.1297,0.00013,12.50285]
[1777609307573,27.78,77104.76,32.2,0.12971,0.00013,12.50307]
[1777609308884,27.78,77104.99,32.2,0.12973,0.00013,12.50502]
[1777609308986,27.78,77104.99,32.2,0.12973,0.00013,12.50502]
[1777609309587,27.78,77105.75,32.2,0.12984,0.00013,12.51195]
[1777609315130,27.78,77109.48,32.2,0.13033,0.00013,12.54553]
[1777609318325,27.79,77111.04,32.2,0.13054,0.00013,12.55984]
[1777609321186,27.79,77111.66,32.2,0.13063,0.00013,12.56588]
[1777609323792,27.79,77106.83,32.2,0.13002,0.00013,12.5243]
[1777609329728,27.79,77111.6,32.2,0.13066,0.00013,12.56765]
[1777609334762,27.79,77113.19,32.2,0.13088,0.00013,12.58261]
[1777609339798,27.79,77113.89,32.2,0.13098,0.00013,12.58967]
[1777609344833,27.8,77115.88,32.2,0.13126,0.00013,12.60801]
[1777609349868,27.8,77113.39,32.2,0.13095,0.00013,12.58716]
[1777609354903,27.8,77116.55,32.2,0.13133,0.00013,12.6111]
[1777609360455,27.8,77121.32,32.2,0.13196,0.00013,12.65352]
[1777609364164,27.8,77133.34,32.2,0.13353,0.00013,12.75905]
[1777609369944,27.8,77134.01,32.2,0.13362,0.00013,12.76475]
[1777609375046,27.8,77133.91,32.2,0.1336,0.00013,12.76365]
[1777609380081,27.8,77136.16,32.2,0.13389,0.00013,12.78316]
[1777609382055,27.8,77135.34,32.2,0.13378,0.00013,12.77591]
[1777609387840,27.8,77122.65,32.2,0.13213,0.00013,12.66475]
[1777609393173,27.8,77122.36,32.2,0.1321,0.00013,12.66275]
[1777609398208,27.8,77125.14,32.2,0.13247,0.00013,12.68753]
[1777609398842,27.8,77125.14,32.2,0.13247,0.00013,12.68753]
[1777609404250,27.8,77133.35,32.2,0.13354,0.00013,12.75945]
[1777609409285,27.8,77131.16,32.2,0.13325,0.00013,12.74018]
[1777609414320,27.8,77130.61,32.2,0.13314,0.00013,12.73069]
[1777609420362,27.8,77131.02,32.2,0.13319,0.00013,12.73424]
[1777609425396,27.8,77130.61,32.2,0.13314,0.00013,12.73059]
[1777609430432,27.8,77122.71,32.2,0.13211,0.00013,12.66136]
[1777609435467,27.8,77122.76,32.2,0.13212,0.00013,12.66217]
[1777609440502,27.8,77122.5,32.2,0.13209,0.00013,12.66027]
[1777609446544,27.8,77122.3,32.2,0.13207,0.00013,12.659]
[1777609451580,27.8,77125.97,32.2,0.13255,0.00013,12.6915]
[1777609456615,27.8,77129.9,32.2,0.13307,0.00013,12.72609]
[1777609461650,27.8,77126.53,32.2,0.13263,0.00013,12.69665]
[1777609466685,27.8,77116.23,32.2,0.1313,0.00013,12.60668]
[1777609471719,27.81,77118.24,32.2,0.13153,0.00013,12.62036]
[1777609476755,27.81,77122.84,32.2,0.13213,0.00013,12.66111]
[1777609481789,27.81,77120.69,32.2,0.13186,0.00013,12.64272]
[1777609487138,27.81,77124.09,32.2,0.13231,0.00013,12.67287]
[1777609492209,27.81,77132.96,32.2,0.13347,0.00013,12.7506]
[1777609497902,27.81,77132.81,32.2,0.13344,0.00013,12.74902]
[1777609503023,27.81,77133.47,32.2,0.13353,0.00013,12.75469]
[1777609507359,27.81,77133.43,32.2,0.13352,0.00013,12.75425]
[1777609513789,27.81,77142.82,32.2,0.13474,0.00013,12.8359]
[1777609513921,27.81,77143.12,32.2,0.13478,0.00013,12.83839]
[1777609514015,27.81,77144.3,32.2,0.13493,0.00013,12.84861]
[1777609519050,27.81,77142.9,32.2,0.13476,0.00013,12.83731]
[1777609520865,27.81,77142.46,32.2,0.13471,0.00013,12.83366]
[1777609521064,27.81,77139.45,32.2,0.13432,0.00013,12.80746]
[1777609526099,27.81,77133.3,32.2,0.1335,0.00013,12.75317]
[1777609531134,27.81,77130.82,32.2,0.13314,0.00013,12.72664]
[1777609536169,27.81,77132.11,32.2,0.13331,0.00013,12.73788]
[1777609541204,27.81,77132.48,32.2,0.13335,0.00013,12.741]
[1777609546240,27.81,77141.73,32.2,0.13456,0.00013,12.82175]
[1777609547326,27.81,77141.73,32.2,0.13456,0.00013,12.82175]
[1777609547345,27.81,77141.73,32.2,0.13456,0.00013,12.82162]
[1777609553289,27.81,77140.17,32.2,0.13437,0.00013,12.80923]
[1777609557326,27.81,77139.35,32.2,0.13428,0.00013,12.80274]
[1777609557427,27.81,77139.65,32.2,0.13432,0.00013,12.8056]
[1777609563359,27.81,77143.23,32.2,0.13478,0.00013,12.83619]
[1777609568407,27.81,77144.27,32.2,0.1349,0.00013,12.84441]
[1777609573444,27.81,77144.19,32.2,0.13488,0.00013,12.84278]
[1777609573889,27.81,77144.19,32.2,0.13488,0.00013,12.84278]
[1777609574452,27.8,77144.47,32.2,0.13491,0.00013,12.84505]
[1777609579487,27.81,77146.0,32.2,0.13512,0.00013,12.85922]
[1777609586536,27.81,77148.77,32.2,0.1355,0.00013,12.88439]
[1777609591571,27.81,77147.08,32.2,0.13525,0.00013,12.8654]
[1777609596606,27.81,77147.09,32.2,0.13526,0.00013,12.86615]
[1777609604662,27.81,77147.06,32.2,0.13527,0.00013,12.86695]
[1777609609697,27.81,77147.62,32.2,0.13535,0.00013,12.87251]
[1777609614731,27.81,77147.29,32.2,0.13532,0.00013,12.87025]
[1777609617325,27.81,77147.29,32.2,0.13532,0.00013,12.87051]
[1777609617753,27.81,77146.27,32.2,0.13519,0.00013,12.86168]
[1777609622788,27.81,77148.53,32.2,0.13547,0.00013,12.88024]
[1777609627325,27.81,77148.76,32.2,0.13549,0.00013,12.88124]
[1777609627823,27.81,77149.22,32.2,0.13555,0.00013,12.8854]
[1777609632858,27.81,77149.02,32.2,0.13553,0.00013,12.88423]
[1777609637893,27.81,77148.51,32.2,0.13547,0.00013,12.88035]
[1777609642927,27.81,77144.41,32.2,0.13494,0.00013,12.84501]
[1777609646254,27.81,77144.21,32.2,0.13492,0.00013,12.84361]
[1777609646464,27.81,77143.04,32.2,0.13477,0.00013,12.83353]
[1777609652508,27.81,77134.5,32.2,0.13364,0.00013,12.75819]
[1777609654202,27.81,77128.69,32.2,0.13284,0.00013,12.70256]
[1777609656637,27.81,77125.15,32.2,0.13238,0.00013,12.67168]
[1777609659596,27.81,77116.99,32.2,0.13133,0.00013,12.60078]
[1777609664626,27.82,77108.42,32.2,0.13024,0.00013,12.5269]
[1777609670579,27.82,77106.65,32.2,0.13003,0.00013,12.5131]
[1777609676161,27.82,77102.95,32.2,0.12959,0.00013,12.48302]
[1777609681196,27.83,77103.01,32.2,0.12963,0.00013,12.48527]
[1777609686264,27.83,77102.89,32.2,0.12963,0.00013,12.48565]
[1777609686839,27.83,77102.89,32.2,0.12963,0.00013,12.48565]
[1777609687323,27.83,77101.87,32.2,0.12951,0.00013,12.47748]
[1777609687425,27.83,77093.85,32.2,0.12849,0.00013,12.4076]
[1777609692036,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692104,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692136,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692210,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692326,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692599,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692933,27.83,77101.45,32.2,0.12946,0.00013,12.47422]
[1777609692985,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693027,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693128,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693275,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693333,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693364,27.83,77088.05,32.2,0.12775,0.00013,12.35754]
[1777609693981,27.83,77071.28,32.2,0.12564,0.00013,12.21239]
[1777609694557,27.83,77071.28,32.2,0.12564,0.00013,12.21239]
[1777609695497,27.83,77075.36,32.2,0.12616,0.00013,12.24779]
[1777609695843,27.83,77075.36,32.2,0.12616,0.00013,12.24779]
[1777609695927,27.83,77073.56,32.2,0.12595,0.00013,12.2332]
[1777609700774,27.83,77076.4,32.2,0.12632,0.00013,12.25885]
[1777609700847,27.83,77076.4,32.2,0.12632,0.00013,12.25885]
[1777609700912,27.83,77076.4,32.2,0.12632,0.00013,12.25885]
[1777609700977,27.84,77076.39,32.2,0.12632,0.00013,12.25907]
[1777609701933,27.84,77076.39,32.2,0.12632,0.00013,12.25907]
[1777609702986,27.84,77078.1,32.2,0.12655,0.00013,12.27514]
[1777609706404,27.84,77070.38,32.2,0.1256,0.00013,12.20902]
[1777609706484,27.84,77065.44,32.2,0.12498,0.00013,12.1662]
[1777609707323,27.84,77065.44,32.2,0.12498,0.00013,12.1662]
[1777609707852,27.84,77065.44,32.2,0.12498,0.00013,12.1662]
[1777609707931,27.84,77065.44,32.2,0.12498,0.00013,12.1662]
[1777609707929,27.85,77064.25,32.2,0.12495,0.00013,12.16388]
[1777609708392,27.85,77064.48,32.2,0.12497,0.00013,12.16587]
[1777609709506,27.85,77064.48,32.2,0.12497,0.00013,12.16587]
[1777609711421,27.85,77052.2,32.2,0.12341,0.00012,12.05518]
[1777609715735,27.85,77049.71,32.2,0.12311,0.00012,12.03423]
[1777609716123,27.85,77049.86,32.2,0.12313,0.00012,12.03572]
[1777609716761,27.85,77049.86,32.2,0.12313,0.00012,12.03572]
[1777609716831,27.85,77036.66,32.2,0.12151,0.00012,11.92207]
[1777609717737,27.85,77036.66,32.2,0.12151,0.00012,11.92207]
[1777609718221,27.85,77029.44,32.2,0.12063,0.00012,11.86028]
[1777609721724,27.86,77033.63,32.2,0.12116,0.00012,11.89764]
[1777609721932,27.86,77033.63,32.2,0.12116,0.00012,11.89764]
[1777609722981,27.86,77033.19,32.2,0.12112,0.00012,11.89471]
[1777609722965,27.86,77022.93,32.2,0.11988,0.00012,11.80705]
[1777609724251,27.86,77019.35,32.2,0.11944,0.00012,11.77632]
[1777609726422,27.86,77020.04,32.2,0.11954,0.00012,11.78343]
[1777609726598,27.86,77020.04,32.2,0.11954,0.00012,11.78343]
[1777609727307,27.86,77020.25,32.2,0.11958,0.00012,11.78583]
[1777609727393,27.86,77020.25,32.2,0.11958,0.00012,11.78583]
[1777609727519,27.86,77020.25,32.2,0.11958,0.00012,11.78583]
[1777609727879,27.86,77020.25,32.2,0.11958,0.00012,11.78583]
[1777609727946,27.86,77010.25,32.2,0.11838,0.00012,11.70069]
[1777609728171,27.86,77010.25,32.2,0.11838,0.00012,11.70069]
[1777609728257,27.86,77010.25,32.2,0.11838,0.00012,11.70069]
[1777609728279,27.86,77010.25,32.2,0.11838,0.00012,11.70069]
[1777609728365,27.86,77010.25,32.2,0.11838,0.00012,11.70069]
[1777609729018,27.87,77009.05,32.2,0.11825,0.00012,11.69145]
[1777609729041,27.87,77009.05,32.2,0.11825,0.00012,11.69145]
[1777609731526,27.87,77011.1,32.2,0.1185,0.00012,11.70973]
[1777609731711,27.87,77011.1,32.2,0.1185,0.00012,11.70973]
[1777609731984,27.87,77007.6,32.2,0.11809,0.00012,11.68045]
[1777609732061,27.87,77007.6,32.2,0.11809,0.00012,11.68045]
[1777609732067,27.87,77007.6,32.2,0.11809,0.00012,11.68045]
[1777609732543,27.87,77007.6,32.2,0.11809,0.00012,11.68045]
[1777609732957,27.87,76998.03,32.2,0.11696,0.00012,11.59961]
[1777609733141,27.87,76998.03,32.2,0.11696,0.00012,11.59961]
[1777609734636,27.87,76996.4,32.2,0.11678,0.00012,11.58656]
[1777609737267,27.87,77010.19,32.2,0.11845,0.00012,11.70601]
[1777609738610,27.87,77011.21,32.2,0.11859,0.00012,11.71544]
[1777609739020,27.87,77011.21,32.2,0.11859,0.00012,11.71544]
[1777609739194,27.88,77013.14,32.2,0.11883,0.00012,11.73265]
[1777609739288,27.88,77013.14,32.2,0.11883,0.00012,11.73265]
[1777609739516,27.88,77013.14,32.2,0.11883,0.00012,11.73265]
[1777609739591,27.88,77013.14,32.2,0.11883,0.00012,11.73265]
[1777609739762,27.88,77013.14,32.2,0.11883,0.00012,11.73265]
[1777609739824,27.88,76998.34,32.2,0.11706,0.00012,11.60672]
[1777609740082,27.88,76998.34,32.2,0.11706,0.00012,11.60672]
[1777609740770,27.88,76998.34,32.2,0.11706,0.00012,11.60672]
[1777609741727,27.88,76995.64,32.2,0.11674,0.00012,11.5841]
[1777609743360,27.91,76994.79,32.2,0.11689,0.00012,11.59403]
[1777609748844,27.96,76995.56,32.2,0.11745,0.00012,11.63356]
[1777609749462,27.96,76996.0,32.2,0.11752,0.00012,11.6388]
[1777609750142,27.96,76997.91,32.2,0.11775,0.00012,11.65508]
[1777609750943,27.96,76997.91,32.2,0.11775,0.00012,11.65508]
[1777609750980,27.96,76997.91,32.2,0.11775,0.00012,11.65508]
[1777609751081,27.96,76965.63,32.2,0.11395,0.00012,11.38163]
[1777609751315,27.96,76965.63,32.2,0.11395,0.00012,11.38163]
[1777609752026,27.97,76959.53,32.2,0.11324,0.00012,11.33035]
[1777609752594,27.97,76959.53,32.2,0.11324,0.00012,11.33035]
[1777609756077,27.97,76961.98,32.2,0.11354,0.00012,11.35233]
[1777609756318,27.97,76961.98,32.2,0.11354,0.00012,11.35233]
[1777609758075,27.97,76965.69,32.2,0.11399,0.00012,11.38448]
[1777609758850,27.97,76971.69,32.2,0.11469,0.00012,11.43564]
[1777609759563,27.97,76971.69,32.2,0.11469,0.00012,11.43564]
[1777609759591,27.97,76971.69,32.2,0.11469,0.00012,11.43564]
[1777609759646,27.97,76971.69,32.2,0.11469,0.00012,11.43564]
[1777609760073,27.98,76959.72,32.2,0.1134,0.00012,11.34183]
[1777609760401,27.98,76959.72,32.2,0.1134,0.00012,11.34183]
[1777609760593,27.98,76959.72,32.2,0.1134,0.00012,11.34183]
[1777609760864,27.98,76943.96,32.2,0.11159,0.00012,11.20958]
[1777609761936,27.98,76943.96,32.2,0.11159,0.00012,11.20958]
[1777609763954,27.98,76946.37,32.2,0.11187,0.00012,11.23041]
[1777609769137,27.99,76950.67,32.2,0.11241,0.00012,11.26983]
[1777609770912,27.99,76952.95,32.2,0.11268,0.00012,11.28958]
[1777609771904,27.99,76952.32,32.2,0.11262,0.00012,11.28478]
[1777609771907,27.99,76952.32,32.2,0.11262,0.00012,11.28478]
[1777609772002,27.99,76956.29,32.2,0.11305,0.00012,11.31467]
[1777609772944,27.99,76956.29,32.2,0.11305,0.00012,11.31467]
[1777609773007,27.99,76965.1,32.2,0.11409,0.00012,11.38991]
[1777609776980,28.0,76980.79,32.2,0.11595,0.00012,11.52391]
[1777609777242,28.0,76980.79,32.2,0.11595,0.00012,11.52391]
[1777609777987,28.0,76983.09,32.2,0.11623,0.00012,11.54396]
[1777609779985,28.0,76983.93,32.2,0.11633,0.00012,11.55158]
[1777609785037,28.0,76993.49,32.2,0.11751,0.00012,11.63531]
[1777609789245,28.0,76997.9,32.2,0.11805,0.00012,11.67406]
[1777609789345,28.0,76997.9,32.2,0.11805,0.00012,11.67406]
[1777609789370,28.0,76997.9,32.2,0.11805,0.00012,11.67406]
[1777609790079,28.0,76997.9,32.2,0.11805,0.00012,11.67406]
[1777609795107,28.01,76994.04,32.2,0.11762,0.00012,11.64325]
[1777609800704,28.01,76992.92,32.2,0.1175,0.00012,11.63505]
[1777609805865,28.01,76993.55,32.2,0.1176,0.00012,11.64211]
[1777609811220,28.02,76982.04,32.2,0.11633,0.00012,11.55089]
[1777609815108,28.03,76982.56,32.2,0.11646,0.00012,11.56027]
[1777609815547,28.04,76980.75,32.2,0.11632,0.00012,11.5499]
[1777609819956,28.05,76991.37,32.2,0.11766,0.00012,11.64589]
[1777609826066,28.05,76983.81,32.2,0.11678,0.00012,11.58321]
[1777609831364,28.06,76990.89,32.2,0.11762,0.00012,11.64095]
[1777609836726,28.06,76994.57,32.2,0.11807,0.00012,11.67343]
[1777609842441,28.06,76992.03,32.2,0.1178,0.00012,11.65406]
[1777609847590,28.06,76993.32,32.2,0.11798,0.00012,11.66638]
[1777609850606,28.07,77005.03,32.2,0.1194,0.00012,11.7678]
[1777609855752,28.07,77004.33,32.2,0.11935,0.00012,11.76369]
[1777609859329,28.07,77010.18,32.2,0.12006,0.00012,11.81391]
[1777609859563,28.07,77009.97,32.2,0.12003,0.00012,11.81218]
[1777609862035,28.07,77010.46,32.2,0.1201,0.00012,11.81679]
[1777609862402,28.07,77009.22,32.2,0.11996,0.00012,11.8071]
[1777609862584,28.07,77009.21,32.2,0.11996,0.00012,11.80702]
[1777609867619,28.07,77018.51,32.2,0.12109,0.00012,11.88653]
[1777609872654,28.07,77015.12,32.2,0.12068,0.00012,11.85755]
[1777609877694,28.07,77011.62,32.2,0.12026,0.00012,11.82792]
[1777609881842,28.07,77011.01,32.2,0.12019,0.00012,11.82295]
[1777609881907,28.07,77011.01,32.2,0.12019,0.00012,11.82303]
[1777609887764,28.08,77020.15,32.2,0.12133,0.00012,11.90367]
[1777609892799,28.08,77023.97,32.2,0.12178,0.00012,11.93336]
[1777609897834,28.08,77024.82,32.2,0.12191,0.00012,11.94217]
[1777609902869,28.09,77023.06,32.2,0.12172,0.00012,11.92872]
[1777609907904,28.09,77017.46,32.2,0.12106,0.00012,11.88282]
[1777609912939,28.09,77024.15,32.2,0.1219,0.00012,11.94172]
[1777609917974,28.1,77027.22,32.2,0.1223,0.00012,11.96948]
[1777609920615,28.1,77028.51,32.2,0.12247,0.00012,11.98109]
[1777609920995,28.1,77030.78,32.2,0.12275,0.00012,12.00079]
[1777609923009,28.12,77042.3,32.2,0.12435,0.00012,12.11198]
[1777609927320,28.15,77045.49,32.2,0.125,0.00012,12.1569]
[1777609932490,28.16,77045.07,32.2,0.12503,0.00012,12.15845]
[1777609938118,28.16,77049.89,32.2,0.12565,0.00012,12.20185]
[1777609943152,28.16,77049.98,32.2,0.12568,0.00012,12.20367]
[1777609948188,28.16,77048.64,32.2,0.12553,0.00012,12.19307]
[1777609953223,28.17,77048.95,32.2,0.12554,0.00012,12.19184]
[1777609958257,28.17,77046.86,32.2,0.12529,0.00012,12.17465]
[1777609963293,28.17,77046.56,32.2,0.12526,0.00012,12.17278]
[1777609968328,28.17,77048.85,32.2,0.12556,0.00012,12.193]
[1777609973625,28.17,77047.85,32.2,0.12544,0.00012,12.1848]
[1777609973649,28.17,77047.85,32.2,0.12544,0.00012,12.1848]
[1777609974243,28.17,77047.85,32.2,0.12544,0.00012,12.1848]
[1777609974297,28.17,77046.74,32.2,0.1253,0.00012,12.1755]
[1777609974370,28.17,77036.07,32.2,0.12398,0.00012,12.08417]
[1777609978939,28.17,77026.12,32.2,0.12276,0.00012,11.99884]
[1777609981121,28.17,77023.65,32.2,0.12246,0.00012,11.97779]
[1777609982370,28.17,77021.29,32.2,0.12217,0.00012,11.95782]
[1777609982426,28.17,77021.72,32.2,0.12223,0.00012,11.96158]
[1777609987462,28.17,77023.84,32.2,0.12247,0.00012,11.97831]
[1777609992496,28.17,77016.57,32.2,0.12156,0.00012,11.91521]
[1777609997532,28.16,77022.67,32.2,0.1223,0.00012,11.96643]
[1777610001680,28.16,77022.58,32.7,0.12228,0.00012,11.9651]
[1777610007602,28.16,77022.43,32.7,0.12224,0.00012,11.96261]
[1777610012637,28.16,77022.6,32.7,0.12221,0.00012,11.95869]
[1777610017671,28.16,77022.73,32.7,0.12222,0.00012,11.95912]
[1777610022708,28.16,77022.95,32.7,0.12223,0.00012,11.96035]
[1777610027743,28.16,77026.7,32.7,0.12268,0.00012,11.99156]
[1777610031860,28.16,77029.07,32.7,0.12296,0.00012,12.01134]
[1777610031961,28.15,77029.18,32.7,0.12297,0.00012,12.01211]
[1777610037813,28.16,77026.74,32.7,0.12269,0.00012,11.99253]
[1777610042848,28.16,77026.45,32.7,0.12268,0.00012,11.99126]
[1777610044728,28.16,77026.17,32.7,0.12265,0.00012,11.98911]
[1777610045358,28.16,77026.17,32.7,0.12265,0.00012,11.98911]
[1777610045870,28.16,77025.67,32.7,0.12259,0.00012,11.98534]
[1777610050906,28.16,77026.17,32.7,0.12264,0.00012,11.98901]
[1777610055940,28.16,77026.23,32.7,0.12264,0.00012,11.98892]
[1777610061308,28.16,77023.06,32.7,0.12225,0.00012,11.96147]
[1777610067065,28.16,77017.93,32.7,0.12162,0.00012,11.9172]
[1777610077087,28.16,77019.76,32.7,0.1218,0.00012,11.92806]
[1777610082122,28.16,77023.94,32.7,0.12231,0.00012,11.96343]
[1777610085712,28.16,77027.49,33.0,0.12273,0.00012,11.99345]
[1777610087319,28.16,77035.79,33.0,0.12375,0.00012,12.06426]
[1777610087411,28.15,77039.34,33.0,0.12418,0.00012,12.09426]
[1777610090839,28.16,77045.46,33.0,0.12494,0.00012,12.14683]
[1777610091836,28.16,77045.57,33.0,0.12496,0.00012,12.14782]
[1777610092305,28.15,77046.51,33.0,0.12507,0.00012,12.15554]
[1777610095477,28.15,77049.12,33.4,0.12538,0.00012,12.17718]
[1777610101255,28.15,77055.51,33.4,0.12614,0.00012,12.22992]
[1777610102333,28.15,77055.51,33.4,0.12614,0.00012,12.22992]
[1777610102435,28.15,77055.35,33.4,0.12611,0.00012,12.22791]
[1777610102482,28.15,77055.35,33.4,0.12611,0.00012,12.22791]
[1777610103133,28.15,77055.35,33.4,0.12611,0.00012,12.22791]
[1777610103316,28.15,77055.35,33.4,0.12611,0.00012,12.22791]
[1777610103409,28.15,77056.17,33.4,0.12622,0.00012,12.2348]
[1777610109311,28.15,77055.59,33.4,0.12616,0.00012,12.23102]
[1777610114346,28.15,77057.84,33.4,0.12645,0.00012,12.25108]
[1777610119381,28.15,77058.0,33.4,0.12648,0.00012,12.25296]
[1777610124416,28.15,77045.43,33.4,0.12492,0.00012,12.1456]
[1777610124673,28.15,77045.43,33.4,0.12492,0.00012,12.1456]
[1777610126182,28.15,77046.44,33.4,0.12505,0.00012,12.15447]
[1777610127322,28.15,77045.88,33.4,0.12499,0.00012,12.14989]
[1777610127437,28.15,77044.62,33.4,0.12483,0.00012,12.13931]
[1777610132472,28.15,77045.7,33.4,0.12492,0.00012,12.14324]
[1777610132744,28.15,77045.7,33.4,0.12492,0.00012,12.14324]
[1777610133855,28.15,77045.7,33.4,0.12492,0.00012,12.14324]
[1777610133878,28.15,77046.21,33.4,0.12498,0.00012,12.14749]
[1777610135390,28.15,77046.21,33.4,0.12498,0.00012,12.14749]
[1777610136427,28.14,77049.62,33.4,0.12526,0.00012,12.16681]
[1777610137316,28.14,77049.62,33.4,0.12526,0.00012,12.16681]
[1777610137417,28.14,77049.3,33.4,0.12521,0.00012,12.16393]
[1777610140183,28.14,77052.35,33.4,0.1256,0.00012,12.1903]
[1777610141700,28.14,77053.98,33.4,0.1258,0.00012,12.20466]
[1777610148517,28.14,77053.84,33.4,0.1258,0.00012,12.20445]
[1777610151672,28.14,77049.24,33.4,0.12524,0.00012,12.16563]
[1777610157316,28.14,77049.44,33.4,0.12528,0.00012,12.16837]
[1777610157417,28.14,77049.18,33.4,0.12525,0.00012,12.16656]
[1777610162681,28.14,77047.86,33.4,0.12508,0.00012,12.15441]
[1777610169946,28.14,77048.5,33.4,0.12515,0.00012,12.15926]
[1777610175773,28.14,77049.64,33.4,0.12527,0.00012,12.16758]
[1777610177316,28.14,77049.64,33.4,0.12527,0.00012,12.16758]
[1777610177417,28.14,77049.36,33.4,0.12523,0.00012,12.16485]
[1777610182822,28.14,77054.12,33.4,0.12583,0.00012,12.20658]
[1777610187857,28.14,77054.21,33.4,0.12585,0.00012,12.20804]
[1777610192892,28.14,77057.09,33.4,0.12618,0.00012,12.22875]
[1777610197927,28.14,77056.97,33.4,0.12617,0.00012,12.22815]
[1777610202962,28.14,77057.47,33.4,0.12624,0.00012,12.2328]
[1777610207997,28.14,77056.24,33.4,0.12609,0.00012,12.22257]
[1777610213032,28.14,77055.97,33.4,0.12606,0.00012,12.2206]
[1777610217315,28.14,77056.12,33.4,0.12609,0.00012,12.22209]
[1777610217416,28.14,77054.08,33.4,0.12583,0.00012,12.20474]
[1777610223102,28.14,77050.81,33.4,0.12541,0.00012,12.17535]
[1777610227315,28.14,77052.64,33.4,0.12562,0.00012,12.19035]
[1777610227415,28.14,77051.29,33.4,0.12545,0.00012,12.17827]
[1777610233172,28.14,77053.29,33.4,0.12571,0.00012,12.19597]
[1777610237072,28.14,77051.76,33.4,0.12552,0.00012,12.18309]
[1777610237199,28.14,77051.13,33.4,0.12544,0.00012,12.17778]
[1777610242235,28.14,77045.0,33.4,0.12466,0.00012,12.12394]
[1777610247314,28.14,77045.3,33.4,0.12469,0.00012,12.12579]
[1777610253312,28.14,77047.45,33.4,0.1249,0.00012,12.13838]
[1777610258347,28.13,77046.83,33.4,0.12481,0.00012,12.13236]
[1777610263553,28.13,77046.9,33.4,0.12481,0.00012,12.1325]
[1777610265596,28.13,77043.82,33.4,0.12443,0.00012,12.1059]
[1777610265844,28.13,77041.44,33.4,0.12413,0.00012,12.08542]
[1777610266403,28.13,77041.84,33.4,0.12418,0.00012,12.0888]
[1777610271438,28.13,77043.0,33.4,0.1243,0.00012,12.09684]
[1777610276473,28.13,77042.75,33.4,0.12424,0.00012,12.09258]
[1777610281507,28.12,77032.26,33.4,0.12292,0.00012,12.00118]
[1777610286542,28.12,77028.55,33.4,0.12246,0.00012,11.96866]
[1777610291578,28.12,77028.1,33.4,0.12239,0.00012,11.96424]
[1777610296614,28.12,77031.38,33.4,0.12278,0.00012,11.99166]
[1777610301657,28.12,77029.17,33.4,0.12251,0.00012,11.97222]
[1777610306340,28.12,77029.06,33.4,0.12249,0.00012,11.97102]
[1777610306431,28.12,77030.67,33.4,0.12268,0.00012,11.9847]
[1777610312056,28.12,77027.61,33.4,0.12232,0.00012,11.95953]
[1777610313431,28.12,77027.89,33.4,0.12232,0.00012,11.95762]
[1777610313822,28.12,77027.59,33.4,0.1223,0.00012,11.95568]
[1777610313924,28.12,77027.88,33.4,0.12233,0.00012,11.95816]
[1777610319775,28.12,77027.39,33.4,0.12227,0.00012,11.95364]
[1777610324810,28.12,77030.36,33.4,0.12263,0.00012,11.97868]
[1777610329845,28.12,77031.03,33.4,0.1227,0.00012,11.98397]
[1777610334880,28.12,77030.78,33.4,0.12266,0.00012,11.98134]
[1777610339915,28.12,77032.08,33.4,0.12282,0.00012,11.9919]
[1777610344950,28.12,77033.19,33.4,0.12294,0.00012,12.0007]
[1777610349985,28.12,77032.32,33.4,0.12282,0.00012,11.99246]
[1777610355020,28.11,77032.11,33.4,0.12278,0.00012,11.98984]
[1777610358052,28.11,77045.45,33.4,0.12442,0.00012,12.10345]
[1777610361890,28.11,77046.0,33.4,0.12447,0.00012,12.10714]
[1777610362034,28.11,77046.0,33.4,0.12447,0.00012,12.10714]
[1777610362459,28.11,77046.0,33.4,0.12447,0.00012,12.10679]
[1777610363382,28.11,77046.0,33.4,0.12447,0.00012,12.10679]
[1777610363484,28.11,77046.4,33.4,0.12452,0.00012,12.11025]
[1777610369120,28.11,77052.44,33.4,0.12523,0.00012,12.15958]
[1777610370931,28.11,77052.66,33.4,0.12525,0.00012,12.16122]
[1777610371312,28.11,77052.66,33.4,0.12525,0.00012,12.16122]
[1777610371334,28.11,77052.68,33.4,0.12521,0.00012,12.1565]
[1777610377176,28.11,77053.02,33.4,0.12528,0.00012,12.16123]
[1777610382211,28.11,77053.94,33.4,0.12542,0.00012,12.17062]
[1777610387245,28.11,77054.48,33.4,0.1255,0.00012,12.1766]
[1777610392283,28.12,77054.23,33.4,0.12549,0.00012,12.17573]
[1777610397318,28.12,77057.36,33.4,0.1259,0.00012,12.20373]
[1777610402353,28.12,77051.88,33.4,0.12523,0.00012,12.15758]
[1777610404965,28.12,77050.51,33.4,0.12507,0.00012,12.14625]
[1777610406729,28.12,77048.05,33.4,0.12476,0.00012,12.12538]
[1777610407311,28.12,77047.06,33.4,0.12465,0.00012,12.11715]
[1777610407413,28.12,77047.06,33.4,0.12465,0.00012,12.11743]
[1777610412422,28.12,77047.41,33.4,0.12469,0.00012,12.11998]
[1777610417458,28.12,77045.6,33.4,0.12446,0.00012,12.10411]
[1777610422493,28.12,77045.39,33.4,0.12443,0.00012,12.10212]
[1777610423240,28.12,77045.39,33.4,0.12443,0.00012,12.10212]
[1777610423370,28.12,77045.39,33.4,0.12443,0.00012,12.10212]
[1777610423500,28.12,77041.28,33.4,0.12392,0.00012,12.06687]
[1777610427931,28.12,77035.94,33.4,0.12324,0.00012,12.01982]
[1777610428535,28.12,77036.11,33.4,0.12326,0.00012,12.02101]
[1777610433570,28.12,77032.77,33.4,0.12282,0.00012,11.98843]
[1777610435349,28.12,77032.52,33.4,0.12279,0.00012,11.98643]
[1777610435378,28.12,77032.52,33.4,0.12279,0.00012,11.98643]
[1777610435584,28.12,77031.7,33.4,0.12269,0.00012,11.97956]
[1777610440618,28.12,77032.02,33.4,0.12272,0.00012,11.98124]
[1777610445655,28.11,77032.4,33.4,0.12275,0.00012,11.9834]
[1777610451775,28.11,77029.84,33.4,0.12241,0.00012,11.95995]
[1777610453354,28.11,77027.23,33.4,0.12209,0.00012,11.93745]
[1777610453658,28.11,77027.23,33.4,0.12209,0.00012,11.93745]
[1777610453734,28.11,77027.23,33.4,0.12209,0.00012,11.93745]
[1777610453789,28.11,76994.59,33.4,0.11815,0.00012,11.6595]
[1777610453838,28.11,76994.59,33.4,0.11815,0.00012,11.6595]
[1777610455829,28.11,76994.23,33.4,0.11809,0.00012,11.65591]
[1777610456314,28.11,76994.23,33.4,0.11809,0.00012,11.65591]
[1777610456810,28.11,76994.34,33.4,0.11812,0.00012,11.65745]
[1777610458804,28.11,76994.34,33.4,0.11812,0.00012,11.65745]
[1777610459380,28.11,77001.49,33.4,0.11898,0.00012,11.71876]
[1777610459612,28.11,77002.73,33.4,0.11914,0.00012,11.72981]
[1777610464867,28.11,77007.8,33.4,0.11976,0.00012,11.77363]
[1777610469902,28.11,77013.75,33.4,0.12048,0.00012,11.82457]
[1777610475944,28.11,77014.81,33.4,0.12061,0.00012,11.8336]
[1777610480947,28.11,77007.4,33.4,0.11971,0.00012,11.77055]
[1777610487020,28.12,77004.96,33.4,0.11943,0.00012,11.75069]
[1777610492056,28.12,77004.66,33.4,0.11937,0.00012,11.74421]
[1777610497091,28.12,77001.86,33.4,0.11904,0.00012,11.72118]
[1777610502776,28.12,77003.75,33.4,0.11928,0.00012,11.73791]
[1777610511169,28.12,77002.25,33.4,0.11912,0.00012,11.7266]
[1777610518643,28.12,77006.76,33.4,0.11967,0.00012,11.76575]
[1777610524047,28.12,77006.96,33.4,0.11971,0.00012,11.76809]
[1777610529207,28.13,77007.03,33.4,0.11972,0.00012,11.76921]
[1777610534377,28.13,77011.35,33.4,0.12025,0.00012,11.8064]
[1777610540397,28.13,77011.16,33.4,0.12023,0.00012,11.80515]
[1777610545432,28.13,77012.59,33.4,0.12041,0.00012,11.81759]
[1777610549402,28.13,77016.31,33.4,0.12086,0.00012,11.84939]
[1777610549460,28.13,77016.01,33.4,0.12083,0.00012,11.84683]
[1777610554711,28.13,77015.57,33.4,0.12076,0.00012,11.84]
[1777610560539,28.13,77015.93,33.4,0.12084,0.00012,11.84572]
[1777610565574,28.14,77016.16,33.4,0.12089,0.00012,11.84956]
[1777610572623,28.14,77016.1,33.4,0.12092,0.00012,11.85166]
[1777610577657,28.15,77016.67,33.4,0.12102,0.00012,11.85837]
[1777610582693,28.15,77017.29,33.4,0.12112,0.00012,11.86545]
[1777610586720,28.15,77033.66,33.4,0.12314,0.00012,12.00651]
[1777610586975,28.15,77033.66,33.4,0.12314,0.00012,12.00651]
[1777610592763,28.15,77036.38,33.4,0.12349,0.00012,12.03078]
[1777610595223,28.15,77036.42,33.4,0.1235,0.00012,12.03139]
[1777610600819,28.16,77033.53,33.4,0.12316,0.00012,12.0078]
[1777610605922,28.16,77033.21,33.4,0.12313,0.00012,12.00586]
[1777610611896,28.16,77026.7,33.4,0.12232,0.00012,11.94736]
[1777610615859,28.16,77025.72,33.4,0.12221,0.00012,11.93995]
[1777610620873,28.16,77024.56,33.4,0.12209,0.00012,11.93138]
[1777610623980,28.17,77036.57,33.4,0.12359,0.00012,12.03552]
[1777610629015,28.17,77037.52,33.4,0.12372,0.00012,12.04463]
[1777610634435,28.17,77038.82,33.4,0.12389,0.00012,12.05648]
[1777610636500,28.17,77038.98,33.4,0.12391,0.00012,12.05819]
[1777610638561,28.17,77038.69,33.4,0.12388,0.00012,12.05605]
[1777610641223,28.17,77039.87,33.4,0.12403,0.00012,12.06663]
[1777610641592,28.17,77039.87,33.4,0.12403,0.00012,12.06663]
[1777610641840,28.17,77039.87,33.4,0.12403,0.00012,12.06663]
[1777610645140,28.17,77046.96,33.4,0.12492,0.00012,12.12781]
[1777610645799,28.17,77046.96,33.4,0.12492,0.00012,12.12781]
[1777610645900,28.17,77047.6,33.4,0.125,0.00012,12.1334]
[1777610651166,28.17,77045.71,33.4,0.12475,0.00012,12.11634]
[1777610656651,28.17,77045.58,33.4,0.12472,0.00012,12.11403]
[1777610661672,28.16,77044.98,33.4,0.12461,0.00012,12.10678]
[1777610667307,28.16,77044.85,33.4,0.12457,0.00012,12.10376]
[1777610673081,28.16,77045.27,33.4,0.12455,0.00012,12.10077]
[1777610675813,28.16,77045.48,33.4,0.12457,0.00012,12.10191]
[1777610675914,28.16,77045.7,33.4,0.12459,0.00012,12.10313]
[1777610681384,28.16,77045.01,33.4,0.12451,0.00012,12.09745]
[1777610686419,28.16,77046.05,33.4,0.12464,0.00012,12.10654]
[1777610687928,28.16,77046.05,33.4,0.12464,0.00012,12.10654]
[1777610693873,28.16,77046.94,33.4,0.12475,0.00012,12.11421]
[1777610694243,28.16,77045.67,33.4,0.12459,0.00012,12.10332]
[1777610694475,28.16,77056.1,33.4,0.12589,0.00012,12.19271]
[1777610699510,28.16,77053.76,33.4,0.12561,0.00012,12.17383]
[1777610704545,28.16,77054.31,33.4,0.1257,0.00012,12.17969]
[1777610707307,28.16,77051.83,33.4,0.1254,0.00012,12.1591]
[1777610707882,28.16,77051.83,33.4,0.1254,0.00012,12.1591]
[1777610707928,28.16,77051.83,33.4,0.1254,0.00012,12.1591]
[1777610708030,28.16,77049.78,33.4,0.12514,0.00012,12.1414]
[1777610708413,28.16,77049.78,33.4,0.12514,0.00012,12.1414]
[1777610708573,28.16,77047.45,33.4,0.12485,0.00012,12.12145]
[1777610713608,28.16,77047.32,33.4,0.12482,0.00012,12.1189]
[1777610715877,28.16,77047.39,33.4,0.12482,0.00012,12.11922]
[1777610715978,28.16,77047.05,33.4,0.12476,0.00012,12.1154]
[1777610716766,28.16,77047.05,33.4,0.12476,0.00012,12.1154]
[1777610717301,28.16,77047.4,33.4,0.12481,0.00012,12.11839]
[1777610717636,28.16,77047.51,33.4,0.12482,0.00012,12.11925]
[1777610718863,28.16,77047.51,33.4,0.12482,0.00012,12.11925]
[1777610718929,28.16,77047.42,33.4,0.1248,0.00012,12.11803]
[1777610720009,28.16,77047.42,33.4,0.1248,0.00012,12.11803]
[1777610724324,28.16,77042.74,33.4,0.12422,0.00012,12.07744]
[1777610724869,28.16,77042.74,33.4,0.12422,0.00012,12.07744]
[1777610724885,28.16,77042.88,33.4,0.12423,0.00012,12.07865]
[1777610726378,28.16,77042.61,33.4,0.1242,0.00012,12.07636]
[1777610726698,28.15,77041.19,33.4,0.12402,0.00012,12.06386]
[1777610728278,28.15,77041.19,33.4,0.12402,0.00012,12.06386]
[1777610729342,28.16,77041.32,33.4,0.12404,0.00012,12.06507]
[1777610729720,28.16,77037.01,33.4,0.12351,0.00012,12.02827]
[1777610734755,28.15,77036.23,33.4,0.12335,0.00012,12.01568]
[1777610739790,28.15,77036.2,33.4,0.12333,0.00012,12.01424]
[1777610745839,28.15,77035.89,33.4,0.12328,0.00012,12.01071]
[1777610751876,28.15,77042.07,33.4,0.12402,0.00012,12.06218]
[1777610751878,28.15,77042.45,33.4,0.12407,0.00012,12.06519]
[1777610756909,28.15,77042.69,33.4,0.1241,0.00012,12.06739]
[1777610761944,28.15,77045.6,33.4,0.12446,0.00012,12.09275]
[1777610766978,28.15,77046.12,33.4,0.12453,0.00012,12.09755]
[1777610772014,28.15,77046.3,33.4,0.12456,0.00012,12.09938]
[1777610777049,28.15,77045.99,33.4,0.12453,0.00012,12.09702]
[1777610783091,28.15,77043.57,33.4,0.12423,0.00012,12.07673]
[1777610788127,28.15,77043.94,33.4,0.12428,0.00012,12.08032]
[1777610794170,28.15,77043.77,33.4,0.12423,0.00012,12.07473]
[1777610799205,28.15,77043.5,33.4,0.1242,0.00012,12.07284]
[1777610804240,28.15,77043.56,33.4,0.12422,0.00012,12.07373]
[1777610809563,28.15,77044.67,33.4,0.12436,0.00012,12.08343]
[1777610811016,28.15,77037.43,33.4,0.12347,0.00012,12.02154]
[1777610811925,28.15,77034.51,33.4,0.12311,0.00012,11.99692]
[1777610811930,28.15,77034.77,33.4,0.12314,0.00012,11.99914]
[1777610817331,28.15,77036.0,33.4,0.12328,0.00012,12.00893]
[1777610822703,28.15,77033.76,33.4,0.123,0.00012,11.9892]
[1777610828408,28.15,77033.9,33.4,0.12301,0.00012,11.98961]
[1777610832885,28.15,77033.81,33.4,0.12299,0.00012,11.98841]
[1777610832986,28.15,77034.07,33.4,0.12302,0.00012,11.99063]
[1777610838697,28.15,77034.5,33.4,0.12309,0.00012,11.99562]
[1777610844519,28.15,77034.18,33.4,0.12308,0.00012,11.99475]
[1777610849554,28.16,77034.11,33.4,0.12309,0.00012,11.99549]
[1777610854590,28.16,77035.23,33.4,0.12321,0.00012,12.00175]
[1777610859625,28.16,77035.08,33.4,0.12321,0.00012,12.00169]
[1777610864659,28.16,77037.83,33.4,0.12356,0.00012,12.02636]
[1777610870186,28.17,77037.99,33.4,0.1236,0.00012,12.02856]
[1777610875738,28.17,77035.54,33.4,0.12332,0.00012,12.00925]
[1777610880946,28.17,77036.61,33.4,0.12346,0.00012,12.01943]
[1777610886814,28.17,77045.48,33.4,0.12457,0.00012,12.09631]
[1777610891850,28.17,77046.8,33.4,0.12474,0.00012,12.10803]
[1777610898296,28.17,77046.77,33.4,0.12474,0.00012,12.10795]
[1777610904075,28.17,77040.27,33.4,0.12394,0.00012,12.05253]
[1777610910193,28.17,77035.63,33.4,0.12338,0.00012,12.01352]
[1777610920052,28.18,77034.98,33.4,0.12328,0.00012,12.00475]
[1777610920894,28.18,77034.98,33.4,0.12328,0.00012,12.00475]
[1777610926094,28.18,77039.51,33.4,0.12385,0.00012,12.04406]
[1777610928840,28.18,77039.92,33.4,0.1239,0.00012,12.04772]
[1777610934149,28.18,77044.96,33.4,0.12453,0.00012,12.09115]
[1777610939185,28.18,77044.41,33.4,0.12446,0.00012,12.08645]
[1777610944222,28.18,77043.49,33.4,0.12435,0.00012,12.07863]
[1777610949257,28.18,77040.04,33.4,0.12392,0.00012,12.04929]
[1777610954292,28.18,77039.86,33.4,0.12391,0.00012,12.048]
[1777610960334,28.18,77039.26,33.4,0.12384,0.00012,12.0433]
[1777610965369,28.18,77039.17,33.4,0.12383,0.00012,12.04293]
[1777610970403,28.18,77032.99,33.4,0.12308,0.00012,11.99072]
[1777610975439,28.18,77033.53,33.4,0.12312,0.00012,11.99157]
[1777610980474,28.18,77033.27,33.4,0.1231,0.00012,11.99028]
[1777610985508,28.19,77033.28,33.4,0.12312,0.00012,11.99134]
[1777610991551,28.19,77033.48,33.4,0.12316,0.00012,11.99424]
[1777610996586,28.19,77033.91,33.4,0.12323,0.00012,11.99892]
[1777611001621,28.19,77033.83,33.4,0.12323,0.00012,11.99923]
[1777611006657,28.19,77038.29,33.4,0.1238,0.00012,12.03833]
[1777611011692,28.19,77039.82,33.4,0.12399,0.00012,12.05206]
[1777611016728,28.2,77039.58,33.4,0.12397,0.00012,12.05064]
[1777611021763,28.2,77039.8,33.4,0.12401,0.00012,12.05312]
[1777611026798,28.2,77039.64,33.4,0.124,0.00012,12.05235]
[1777611031833,28.2,77032.35,33.4,0.12307,0.00012,11.98617]
[1777611036868,28.2,77031.98,33.4,0.12304,0.00012,11.98403]
[1777611041903,28.2,77033.12,33.4,0.1232,0.00012,11.99477]
[1777611046939,28.2,77034.92,33.4,0.12343,0.00012,12.01104]
[1777611051974,28.2,77040.65,33.4,0.12415,0.00012,12.06055]
[1777611058017,28.21,77040.31,33.4,0.12411,0.00012,12.05821]
[1777611063052,28.21,77043.09,33.4,0.12446,0.00012,12.08241]
[1777611069094,28.21,77044.96,33.4,0.1247,0.00012,12.09862]
[1777611074129,28.21,77043.36,33.4,0.1245,0.00012,12.08508]
[1777611079164,28.21,77043.95,33.4,0.12458,0.00012,12.09029]
[1777611084199,28.21,77045.73,33.4,0.1248,0.00012,12.10557]
[1777611089234,28.21,77049.25,33.4,0.12523,0.00012,12.13555]
[1777611093711,28.21,77050.62,33.4,0.12536,0.00012,12.1424]
[1777611095801,28.21,77055.77,33.4,0.126,0.00012,12.18635]
[1777611096285,28.21,77056.03,33.4,0.12603,0.00012,12.18845]
[1777611101323,28.21,77056.93,33.4,0.12616,0.00012,12.1974]
[1777611106358,28.21,77055.28,33.4,0.12597,0.00012,12.1841]
[1777611111393,28.21,77053.41,33.4,0.12574,0.00012,12.1689]
[1777611111494,28.21,77053.41,33.4,0.12574,0.00012,12.1689]
[1777611112400,28.21,77053.18,33.4,0.12571,0.00012,12.16673]
[1777611118442,28.21,77052.88,33.4,0.12566,0.00012,12.16297]
[1777611123477,28.21,77055.18,33.4,0.12593,0.00012,12.18162]
[1777611123847,28.21,77055.18,33.4,0.12593,0.00012,12.18162]
[1777611124484,28.21,77055.08,33.4,0.12591,0.00012,12.18052]
[1777611124993,28.21,77055.08,33.5,0.12591,0.00012,12.18052]
[1777611125244,28.21,77055.08,33.5,0.12591,0.00012,12.18052]
[1777611125911,28.21,77061.15,33.5,0.12667,0.00013,12.23231]
[1777611126860,28.21,77061.15,33.5,0.12667,0.00013,12.23231]
[1777611126962,28.21,77063.22,33.5,0.12693,0.00013,12.25014]
[1777611132366,28.21,77062.66,33.5,0.12688,0.00013,12.24694]
[1777611137574,28.21,77059.33,33.5,0.12651,0.00012,12.22116]
[1777611142609,28.22,77059.09,33.5,0.12651,0.00012,12.22108]
[1777611147645,28.22,77059.06,33.5,0.12653,0.00012,12.22269]
[1777611152680,28.22,77059.2,33.5,0.12653,0.00012,12.22101]
[1777611157714,28.23,77058.96,33.5,0.12653,0.00012,12.22066]
[1777611162749,28.23,77059.25,33.5,0.12659,0.00012,12.22475]
[1777611168316,28.23,77059.58,33.5,0.12665,0.00013,12.22881]
[1777611169164,28.23,77068.61,33.5,0.12779,0.00013,12.30669]
[1777611170342,28.23,77076.54,33.5,0.12879,0.00013,12.37485]
[1777611170424,28.23,77076.89,33.5,0.12884,0.00013,12.37795]
[1777611175843,28.21,77077.48,33.5,0.12873,0.00013,12.37126]
[1777611181885,28.2,77077.52,33.5,0.12865,0.00013,12.36539]
[1777611187170,28.2,77077.3,33.5,0.12861,0.00013,12.36287]
[1777611190798,28.2,77077.34,33.5,0.12861,0.00013,12.36267]
[1777611194320,28.2,77082.36,33.5,0.12923,0.00013,12.40541]
[1777611194323,28.2,77082.38,33.5,0.12923,0.00013,12.40541]
[1777611199773,28.2,77080.43,33.5,0.129,0.00013,12.38917]
[1777611205046,28.2,77073.45,33.5,0.12813,0.00013,12.33059]
[1777611210081,28.2,77072.83,33.5,0.12808,0.00013,12.32666]
[1777611215116,28.21,77077.72,33.5,0.12868,0.00013,12.36551]
[1777611221158,28.21,77077.93,33.5,0.12873,0.00013,12.36877]
[1777611226193,28.21,77079.24,33.5,0.12891,0.00013,12.38118]
[1777611231228,28.21,77078.23,33.5,0.1288,0.00013,12.37358]
[1777611236263,28.22,77078.18,33.5,0.12881,0.00013,12.37426]
[1777611241298,28.22,77078.43,33.5,0.12886,0.00013,12.37748]
[1777611247465,28.22,77080.17,33.5,0.12908,0.00013,12.39304]
[1777611253382,28.22,77080.45,33.5,0.12915,0.00013,12.39713]
[1777611258417,28.22,77080.48,33.5,0.12916,0.00013,12.39831]
[1777611263451,28.22,77079.29,33.5,0.12903,0.00013,12.38899]
[1777611268487,28.23,77081.94,33.5,0.12938,0.00013,12.41291]
[1777611273522,28.23,77079.83,33.5,0.12909,0.00013,12.39102]
[1777611278557,28.23,77079.66,33.5,0.12908,0.00013,12.39051]
[1777611282143,28.23,77079.64,33.5,0.12908,0.00013,12.39052]
[1777611287621,28.23,77079.79,33.5,0.12912,0.00013,12.39332]
[1777611293183,28.23,77079.75,33.5,0.12913,0.00013,12.39371]
[1777611293281,28.23,77079.75,33.5,0.12913,0.00013,12.39371]
[1777611293355,28.23,77079.75,33.5,0.12913,0.00013,12.39371]
[1777611293593,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611293697,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611293700,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611294010,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611294335,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611294394,28.23,77079.75,33.5,0.12913,0.00013,12.3939]
[1777611294581,28.23,77052.49,33.5,0.1257,0.00012,12.15983]
[1777611294706,28.23,77052.49,33.5,0.1257,0.00012,12.15983]
[1777611295042,28.23,77052.49,33.5,0.1257,0.00012,12.15983]
[1777611295102,28.23,77037.29,33.5,0.12382,0.00012,12.03]
[1777611295942,28.23,77037.29,33.5,0.12382,0.00012,12.03]
[1777611296392,28.23,77037.29,33.5,0.12382,0.00012,12.03]
[1777611296466,28.23,77037.29,33.5,0.12382,0.00012,12.03]
[1777611296654,28.23,77024.09,33.5,0.12219,0.00012,11.9169]
[1777611297364,28.23,77024.09,33.5,0.12219,0.00012,11.9169]
[1777611297596,28.23,77024.09,33.5,0.12219,0.00012,11.9169]
[1777611298321,28.23,77024.29,33.5,0.12222,0.00012,11.91912]
[1777611298657,28.23,77024.42,33.5,0.12224,0.00012,11.92039]
[1777611300783,28.23,77024.58,33.5,0.12226,0.00012,11.92193]
[1777611301034,28.23,77024.58,33.5,0.12226,0.00012,11.92193]
[1777611302533,28.23,77036.36,33.5,0.12371,0.00012,12.02263]
[1777611305093,28.23,77036.92,33.5,0.12378,0.00012,12.02743]
[1777611310781,28.23,77037.92,33.5,0.12391,0.00012,12.03606]
[1777611316480,28.23,77037.87,33.5,0.1239,0.00012,12.03566]
[1777611316556,28.23,77037.87,33.5,0.1239,0.00012,12.03566]
[1777611316591,28.23,77037.87,33.5,0.1239,0.00012,12.03566]
[1777611318529,28.23,77031.4,33.5,0.12311,0.00012,11.98059]
[1777611318935,28.23,77022.8,33.5,0.12206,0.00012,11.90737]
[1777611319036,28.24,77024.19,33.5,0.12223,0.00012,11.91938]
[1777611324879,28.23,77023.83,33.5,0.12217,0.00012,11.91519]
[1777611329914,28.23,77023.9,33.5,0.12216,0.00012,11.91492]
[1777611331985,28.23,77023.86,33.5,0.12216,0.00012,11.91441]
[1777611333480,28.23,77012.18,33.5,0.12069,0.00012,11.8102]
[1777611335311,28.23,77011.55,33.5,0.12062,0.00012,11.80484]
[1777611335413,28.23,77011.47,33.5,0.12061,0.00012,11.80416]
[1777611336422,28.23,77011.47,33.5,0.12061,0.00012,11.80416]
[1777611336900,28.23,77011.25,33.5,0.12059,0.00012,11.80266]
[1777611337001,28.23,77011.25,33.5,0.12059,0.00012,11.80304]
[1777611344014,28.23,77010.42,33.5,0.12049,0.00012,11.79613]
[1777611350055,28.23,77010.26,33.5,0.12048,0.00012,11.79503]
[1777611352303,28.23,77010.36,33.5,0.12049,0.00012,11.79593]
[1777611358699,28.23,77009.38,33.5,0.12038,0.00012,11.78794]
[1777611364154,28.23,77012.86,33.5,0.1208,0.00012,11.81792]
[1777611369189,28.23,77012.73,33.5,0.12079,0.00012,11.81702]
[1777611374224,28.24,77017.02,33.5,0.12131,0.00012,11.85364]
[1777611380266,28.23,77019.28,33.5,0.12159,0.00012,11.87271]
[1777611385302,28.23,77020.62,33.5,0.12175,0.00012,11.88393]
[1777611390337,28.23,77022.72,33.5,0.122,0.00012,11.90152]
[1777611395372,28.23,77024.33,33.5,0.12215,0.00012,11.91029]
[1777611400407,28.23,77024.25,33.5,0.12214,0.00012,11.9093]
[1777611405442,28.23,77024.14,33.5,0.12212,0.00012,11.90806]
[1777611410477,28.23,77024.13,33.5,0.12211,0.00012,11.90763]
[1777611415512,28.23,77024.5,33.5,0.12215,0.00012,11.91037]
[1777611420547,28.23,77022.89,33.5,0.12195,0.00012,11.89617]
[1777611425582,28.23,77025.12,33.5,0.12221,0.00012,11.91458]
[1777611430616,28.23,77025.92,33.5,0.1223,0.00012,11.92067]
[1777611435652,28.23,77026.01,33.5,0.1223,0.00012,11.92053]
[1777611441693,28.22,77027.41,33.5,0.12245,0.00012,11.93136]
[1777611446730,28.22,77026.92,33.5,0.12238,0.00012,11.92621]
[1777611453779,28.22,77027.16,33.5,0.12235,0.00012,11.9223]
[1777611455751,28.22,77027.16,33.5,0.12235,0.00012,11.9223]
[1777611457984,28.22,77037.39,33.5,0.12359,0.00012,12.0086]
[1777611458815,28.22,77039.34,33.5,0.12383,0.00012,12.02529]
[1777611463850,28.22,77039.9,33.5,0.1239,0.00012,12.03021]
[1777611465948,28.22,77039.98,33.5,0.12391,0.00012,12.03095]
[1777611472300,28.22,77040.27,33.5,0.12395,0.00012,12.03354]
[1777611474916,28.22,77040.21,33.5,0.12395,0.00012,12.03311]
[1777611479963,28.22,77039.9,33.5,0.12391,0.00012,12.03066]
[1777611484998,28.22,77037.92,33.5,0.12367,0.00012,12.01394]
[1777611490835,28.22,77038.49,33.5,0.12374,0.00012,12.01904]
[1777611496723,28.22,77038.24,33.5,0.12372,0.00012,12.01716]
[1777611502118,28.22,77038.31,33.5,0.12373,0.00012,12.01798]
[1777611507153,28.22,77037.71,33.5,0.12366,0.00012,12.01304]
[1777611512188,28.22,77037.84,33.5,0.12364,0.00012,12.00975]
[1777611517223,28.22,77037.29,33.5,0.12357,0.00012,12.00531]
[1777611519251,28.22,77037.31,33.5,0.12358,0.00012,12.00554]
[1777611521850,28.22,77026.17,33.5,0.12221,0.00012,11.91076]
[1777611529038,28.23,77024.57,33.5,0.12204,0.00012,11.89851]
[1777611535350,28.23,77018.44,33.5,0.12132,0.00012,11.84815]
[1777611536957,28.23,77018.79,33.5,0.12136,0.00012,11.85137]
[1777611541700,28.23,77013.5,33.5,0.12074,0.00012,11.80756]
[1777611547434,28.23,77021.74,33.5,0.12176,0.00012,11.87917]
[1777611552469,28.24,77020.22,33.5,0.12159,0.00012,11.86728]
[1777611552958,28.24,77020.22,33.5,0.12159,0.00012,11.86728]
[1777611554396,28.24,77019.11,33.5,0.12146,0.00012,11.85807]
[1777611554483,28.24,77019.52,33.5,0.12151,0.00012,11.8618]
[1777611559517,28.24,77023.98,33.5,0.12204,0.00012,11.89898]
[1777611564552,28.23,77024.14,33.5,0.12205,0.00012,11.89947]
[1777611569589,28.23,77023.71,33.5,0.12199,0.00012,11.89502]
[1777611575631,28.23,77023.84,33.5,0.12195,0.00012,11.89062]
[1777611580666,28.23,77024.67,33.5,0.12204,0.00012,11.89698]
[1777611585701,28.23,77024.5,33.5,0.12201,0.00012,11.89483]
[1777611590964,28.23,77016.78,33.5,0.12106,0.00012,11.8287]
[1777611595987,28.23,77016.62,33.5,0.12104,0.00012,11.82713]
[1777611605841,28.23,77018.63,33.5,0.12127,0.00012,11.84343]
[1777611611883,28.22,77018.28,33.5,0.12122,0.00012,11.83996]
[1777611616918,28.22,77016.65,33.5,0.12102,0.00012,11.8258]
[1777611621953,28.22,77014.0,33.5,0.1207,0.00012,11.80301]
[1777611626955,28.22,77016.51,33.5,0.121,0.00012,11.82411]
[1777611632023,28.22,77020.3,33.5,0.12141,0.00012,11.85119]
[1777611637059,28.22,77021.46,33.5,0.12154,0.00012,11.86048]
[1777611642326,28.22,77020.08,33.5,0.12137,0.00012,11.84827]
[1777611649142,28.22,77021.53,33.5,0.12153,0.00012,11.85965]
[1777611654178,28.22,77018.95,33.5,0.12121,0.00012,11.83728]
[1777611655332,28.22,77018.95,33.5,0.12121,0.00012,11.83728]
[1777611657103,28.22,77016.69,33.5,0.12094,0.00012,11.81793]
[1777611662234,28.22,77017.13,33.5,0.12098,0.00012,11.8213]
[1777611667269,28.22,77016.73,33.5,0.12093,0.00012,11.81762]
[1777611672304,28.22,77016.72,33.5,0.12093,0.00012,11.81724]
[1777611678003,28.22,77016.69,33.5,0.12092,0.00012,11.81681]
[1777611683766,28.22,77021.91,33.5,0.12155,0.00012,11.86067]
[1777611692314,28.21,77024.79,33.5,0.12184,0.00012,11.87928]
[1777611698487,28.21,77023.41,33.5,0.12166,0.00012,11.86666]
[1777611703522,28.21,77022.92,33.5,0.12159,0.00012,11.86198]
[1777611708557,28.21,77022.86,33.5,0.12158,0.00012,11.86091]
[1777611711310,28.21,77017.49,33.5,0.12092,0.00012,11.81509]
[1777611714595,28.21,77016.48,33.5,0.1208,0.00012,11.80643]
[1777611719634,28.21,77017.79,33.5,0.12095,0.00012,11.81744]
[1777611724669,28.21,77020.83,33.5,0.12132,0.00012,11.843]
[1777611729704,28.21,77026.61,33.5,0.12202,0.00012,11.89177]
[1777611734738,28.21,77019.22,33.5,0.12111,0.00012,11.82834]
[1777611739768,28.21,77019.45,33.5,0.12114,0.00012,11.83017]
[1777611744809,28.21,77018.41,33.5,0.121,0.00012,11.82099]
[1777611749844,28.21,77020.76,33.5,0.12129,0.00012,11.84069]
[1777611756005,28.21,77020.38,33.5,0.1212,0.00012,11.83257]
[1777611761825,28.2,77020.46,33.5,0.1212,0.00012,11.83285]
[1777611766963,28.2,77018.49,33.5,0.12095,0.00012,11.81564]
[1777611771998,28.2,77017.3,33.5,0.12081,0.00012,11.80538]
[1777611777032,28.2,77017.58,33.5,0.12084,0.00012,11.80759]
[1777611782068,28.2,77018.15,33.5,0.12091,0.00012,11.81228]
[1777611787103,28.2,77021.57,33.5,0.12132,0.00012,11.84107]
[1777611793249,28.2,77020.58,33.5,0.12119,0.00012,11.83228]
[1777611799187,28.2,77023.44,33.5,0.12153,0.00012,11.85614]
[1777611804315,28.2,77019.59,33.5,0.12106,0.00012,11.82312]
[1777611809119,28.2,77028.47,33.5,0.12214,0.00012,11.89838]
[1777611809224,28.2,77028.3,33.5,0.12211,0.00012,11.89664]
[1777611809350,28.2,77028.3,33.5,0.12211,0.00012,11.89664]
[1777611810928,28.2,77030.14,33.5,0.12234,0.00012,11.91231]
[1777611816566,28.2,77039.57,33.5,0.12347,0.00012,11.98897]
[1777611818251,28.2,77040.59,33.5,0.1236,0.00012,11.99784]
[1777611823580,28.2,77041.07,33.5,0.12366,0.00012,12.00228]
[1777611829396,28.2,77043.9,33.5,0.12402,0.00012,12.02668]
[1777611834432,28.2,77043.9,33.5,0.12401,0.00012,12.02657]
[1777611839466,28.2,77050.36,33.5,0.12481,0.00012,12.08134]
[1777611842355,28.2,77051.8,33.5,0.12498,0.00012,12.09341]
[1777611847287,28.2,77063.08,33.5,0.12637,0.00013,12.18881]
[1777611851829,28.2,77047.64,33.5,0.12443,0.00012,12.05532]
[1777611857595,28.2,77042.58,33.5,0.1238,0.00012,12.01176]
[1777611858279,28.2,77042.58,33.5,0.1238,0.00012,12.01176]
[1777611858602,28.2,77042.41,33.5,0.12378,0.00012,12.01027]
[1777611863637,28.2,77039.48,33.5,0.12341,0.00012,11.98502]
[1777611868673,28.2,77043.45,33.5,0.1239,0.00012,12.01869]
[1777611873708,28.19,77046.26,33.5,0.1242,0.00012,12.03761]
[1777611875832,28.19,77050.25,33.5,0.12469,0.00012,12.07163]
[1777611876846,28.19,77053.33,33.6,0.12507,0.00012,12.09783]
[1777611876866,28.19,77058.96,33.6,0.12577,0.00012,12.14584]
[1777611877782,28.19,77058.96,33.6,0.12577,0.00012,12.14584]
[1777611882800,28.19,77064.65,33.6,0.12647,0.00013,12.19337]
[1777611887286,28.19,77064.66,33.6,0.12644,0.00013,12.19197]
[1777611887293,28.19,77064.61,33.6,0.12643,0.00013,12.19124]
[1777611890110,28.19,77076.72,33.6,0.12796,0.00013,12.29531]
[1777611890389,28.19,77076.72,33.6,0.12796,0.00013,12.29531]
[1777611891157,28.19,77092.39,33.6,0.12995,0.00013,12.43005]
[1777611896349,28.19,77098.86,33.6,0.13078,0.00013,12.48625]
[1777611901912,28.19,77095.46,33.6,0.13036,0.00013,12.45752]
[1777611907141,28.19,77094.13,33.6,0.13019,0.00013,12.44664]
[1777611912989,28.19,77087.73,33.6,0.1294,0.00013,12.39287]
[1777611918024,28.2,77089.28,33.6,0.12961,0.00013,12.40742]
[1777611923059,28.2,77089.44,33.6,0.12965,0.00013,12.41003]
[1777611928094,28.2,77089.9,33.6,0.12973,0.00013,12.41527]
[1777611933128,28.2,77095.57,33.6,0.13043,0.00013,12.46072]
[1777611938164,28.2,77094.37,33.6,0.1303,0.00013,12.45162]
[1777611943204,28.21,77101.39,33.6,0.13121,0.00013,12.51285]
[1777611948238,28.21,77105.15,33.6,0.1317,0.00013,12.54594]
[1777611952813,28.21,77112.24,33.6,0.13262,0.00013,12.60729]
[1777611954808,28.21,77115.68,33.6,0.13307,0.00013,12.63697]
[1777611956938,28.21,77125.4,33.6,0.13433,0.00013,12.72084]
[1777611957285,28.21,77125.4,33.6,0.13433,0.00013,12.72084]
[1777611957301,28.21,77125.92,33.6,0.13439,0.00013,12.72518]
[1777611962336,28.21,77126.45,33.6,0.13448,0.00013,12.73075]
[1777611967284,28.21,77122.05,33.6,0.13391,0.00013,12.69331]
[1777611967371,28.21,77120.4,33.6,0.1337,0.00013,12.67926]
[1777611971380,28.21,77120.38,33.6,0.1337,0.00013,12.67884]
[1777611972729,28.21,77119.8,33.6,0.13362,0.00013,12.67355]
[1777611973096,28.21,77119.8,33.6,0.13362,0.00013,12.67355]
[1777611973923,28.21,77119.9,33.6,0.13363,0.00013,12.67428]
[1777611974016,28.21,77119.96,33.6,0.13363,0.00013,12.67465]
[1777611977285,28.21,77120.55,33.6,0.13372,0.00013,12.68014]
[1777611977386,28.21,77120.27,33.6,0.13369,0.00013,12.67807]
[1777611977560,28.21,77120.27,33.6,0.13369,0.00013,12.67807]
[1777611983485,28.21,77119.91,33.6,0.13362,0.00013,12.6738]
[1777611985812,28.21,77120.24,33.6,0.13366,0.00013,12.67645]
[1777611987881,28.21,77120.58,33.6,0.1337,0.00013,12.67896]
[1777611993555,28.2,77120.12,33.6,0.13357,0.00013,12.66876]
[1777611997285,28.2,77120.31,33.6,0.13359,0.00013,12.66998]
[1777611997376,28.2,77122.85,33.6,0.13392,0.00013,12.69148]
[1777612003364,28.2,77127.7,33.6,0.13455,0.00013,12.73371]
[1777612008865,28.2,77129.11,33.6,0.13474,0.00013,12.74607]
[1777612014705,28.2,77133.58,33.6,0.13533,0.00013,12.78497]
[1777612019782,28.2,77132.9,33.6,0.13524,0.00013,12.77904]
[1777612025782,28.2,77134.3,33.6,0.13542,0.00013,12.79097]
[1777612030817,28.2,77136.25,33.6,0.13567,0.00013,12.80762]
[1777612035830,28.2,77138.3,33.6,0.13593,0.00013,12.82497]
[1777612040866,28.2,77136.36,33.6,0.13567,0.00013,12.80774]
[1777612045922,28.2,77136.14,33.6,0.13564,0.00013,12.80541]
[1777612050957,28.2,77134.32,33.6,0.1354,0.00013,12.78947]
[1777612055992,28.2,77138.01,33.6,0.13584,0.00013,12.81666]
[1777612061027,28.2,77143.15,33.6,0.13651,0.00013,12.86093]
[1777612063141,28.2,77140.81,33.6,0.1362,0.00013,12.84055]
[1777612063350,28.2,77142.22,33.6,0.13639,0.00013,12.8527]
[1777612064058,28.2,77156.3,33.6,0.13826,0.00013,12.97511]
[1777612069093,28.2,77162.27,33.6,0.13905,0.00013,13.02704]
[1777612074475,28.2,77162.29,33.6,0.13906,0.00013,13.02725]
[1777612076142,28.2,77150.49,33.6,0.13749,0.00013,12.92489]
[1777612077334,28.2,77150.49,33.6,0.13749,0.00013,12.92489]
[1777612077848,28.2,77148.65,33.6,0.13725,0.00013,12.90927]
[1777612078156,28.2,77145.69,33.6,0.13686,0.00013,12.88359]
[1777612079306,28.2,77145.69,33.6,0.13686,0.00013,12.88359]
[1777612079407,28.2,77144.48,33.6,0.13669,0.00013,12.87289]
[1777612085055,28.2,77146.28,33.6,0.13695,0.00013,12.8895]
[1777612090241,28.2,77145.19,33.6,0.13682,0.00013,12.88134]
[1777612095275,28.21,77147.29,33.6,0.13712,0.00013,12.90064]
[1777612100310,28.21,77147.59,33.6,0.13717,0.00013,12.90427]
[1777612102045,28.21,77148.62,33.6,0.13731,0.00013,12.91341]
[1777612103356,28.21,77150.46,33.6,0.13756,0.00013,12.92957]
[1777612103427,28.21,77151.5,33.6,0.1377,0.00013,12.93895]
[1777612104853,28.21,77150.94,33.6,0.13763,0.00013,12.93392]
[1777612105345,28.21,77154.39,33.6,0.13809,0.00013,12.96402]
[1777612110380,28.21,77156.05,33.6,0.13832,0.00013,12.97893]
[1777612115415,28.21,77160.47,33.6,0.13887,0.00013,13.01295]
[1777612120518,28.21,77157.48,33.6,0.13848,0.00013,12.98722]
[1777612130524,28.21,77158.6,33.6,0.13864,0.00013,12.99803]
[1777612135558,28.21,77157.99,33.6,0.13857,0.00013,12.99314]
[1777612140594,28.22,77157.47,33.6,0.1385,0.00013,12.98903]
[1777612145629,28.22,77157.68,33.6,0.13854,0.00013,12.99132]
[1777612150665,28.22,77156.87,33.6,0.13844,0.00013,12.98486]
[1777612155700,28.22,77158.46,33.6,0.13866,0.00013,12.99927]
[1777612161248,28.22,77161.53,33.6,0.13908,0.00013,13.02633]
[1777612167787,28.22,77163.35,33.6,0.13933,0.00013,13.04255]
[1777612173515,28.22,77163.59,33.6,0.13932,0.00013,13.04003]
[1777612178864,28.22,77163.51,33.6,0.13931,0.00013,13.03945]
[1777612183899,28.22,77161.02,33.6,0.13898,0.00013,13.01791]
[1777612189941,28.22,77161.07,33.6,0.13899,0.00013,13.01853]
[1777612193539,28.22,77147.75,33.6,0.13722,0.00013,12.9033]
[1777612194083,28.22,77147.75,33.6,0.13722,0.00013,12.9033]
[1777612194872,28.22,77140.85,33.6,0.13631,0.00013,12.84351]
[1777612195113,28.22,77142.25,33.6,0.1365,0.00013,12.8559]
[1777612196351,28.22,77142.25,33.6,0.1365,0.00013,12.8559]
[1777612196392,28.22,77143.67,33.6,0.13669,0.00013,12.86812]
[1777612197281,28.22,77143.67,33.6,0.13669,0.00013,12.86812]
[1777612197342,28.22,77144.26,33.6,0.13676,0.00013,12.87313]
[1777612197845,28.22,77144.26,33.6,0.13676,0.00013,12.87313]
[1777612197892,28.22,77144.26,33.6,0.13676,0.00013,12.87313]
[1777612198517,28.22,77137.04,33.6,0.1358,0.00013,12.81007]
[1777612198996,28.22,77137.04,33.6,0.1358,0.00013,12.81007]
[1777612199297,28.22,77137.04,33.6,0.1358,0.00013,12.81007]
[1777612199312,28.22,77137.04,33.6,0.1358,0.00013,12.81007]
[1777612199313,28.22,77133.84,33.6,0.13538,0.00013,12.78237]
[1777612200884,28.22,77135.05,33.6,0.13555,0.00013,12.79317]
[1777612201021,28.22,77135.08,33.6,0.13556,0.00013,12.79376]
[1777612206055,28.22,77136.71,33.6,0.13577,0.00013,12.80772]
[1777612211258,28.22,77135.86,33.6,0.13566,0.00013,12.8004]
[1777612217133,28.22,77136.56,33.6,0.13575,0.00013,12.80667]
[1777612222168,28.22,77135.9,33.6,0.13567,0.00013,12.8012]
[1777612227204,28.22,77129.93,33.6,0.13489,0.00013,12.7499]
[1777612232239,28.22,77129.75,33.6,0.13484,0.00013,12.74421]
[1777612237280,28.22,77131.02,33.6,0.13501,0.00013,12.75559]
[1777612237381,28.22,77129.11,33.6,0.13476,0.00013,12.73915]
[1777612243316,28.22,77120.48,33.6,0.13362,0.00013,12.66323]
[1777612248351,28.22,77121.62,33.6,0.13376,0.00013,12.67247]
[1777612253386,28.22,77120.92,33.6,0.13365,0.00013,12.66575]
[1777612258420,28.22,77120.23,33.6,0.13355,0.00013,12.65912]
[1777612263456,28.22,77119.88,33.6,0.1335,0.00013,12.65544]
[1777612268491,28.22,77125.72,33.6,0.13425,0.00013,12.70528]
[1777612273526,28.21,77128.16,33.6,0.13455,0.00013,12.72533]
[1777612273904,28.21,77128.16,33.6,0.13455,0.00013,12.72533]
[1777612274533,28.21,77127.95,33.6,0.13452,0.00013,12.72328]
[1777612277279,28.21,77127.48,33.6,0.13446,0.00013,12.71951]
[1777612277554,28.21,77129.59,33.6,0.13474,0.00013,12.73751]
[1777612282590,28.21,77129.76,33.6,0.13474,0.00013,12.73764]
[1777612287624,28.21,77126.9,33.6,0.13434,0.00013,12.71165]
[1777612292660,28.21,77124.76,33.6,0.13401,0.00013,12.68726]
[1777612297279,28.21,77123.65,33.6,0.13385,0.00013,12.67676]
[1777612297695,28.21,77126.65,33.6,0.13424,0.00013,12.70284]
[1777612299014,28.21,77129.68,33.6,0.13464,0.00013,12.72914]
[1777612304744,28.21,77130.23,33.6,0.13471,0.00013,12.73417]
[1777612309778,28.21,77132.61,33.6,0.13503,0.00013,12.75496]
[1777612314814,28.21,77137.84,33.6,0.13572,0.00013,12.80033]
[1777612319850,28.21,77136.68,33.6,0.13556,0.00013,12.79022]
[1777612322333,28.21,77137.2,33.6,0.13563,0.00013,12.79473]
[1777612322375,28.21,77139.76,33.6,0.13597,0.00013,12.8169]
[1777612327907,28.21,77135.72,33.6,0.13547,0.00013,12.78384]
[1777612332942,28.21,77136.37,33.6,0.13558,0.00013,12.79124]
[1777612337977,28.22,77136.09,33.6,0.13557,0.00013,12.79062]
[1777612343012,28.22,77136.5,33.6,0.13565,0.00013,12.79594]
[1777612347278,28.22,77135.71,33.6,0.13557,0.00013,12.79017]
[1777612349464,28.22,77130.75,33.6,0.13493,0.00013,12.748]
[1777612350891,28.22,77130.79,33.6,0.13494,0.00013,12.74918]
[1777612351234,28.23,77130.69,33.6,0.1349,0.00013,12.74405]
[1777612356751,28.23,77132.36,33.6,0.13512,0.00013,12.75881]
[1777612357278,28.23,77134.65,33.6,0.13542,0.00013,12.77868]
[1777612362535,28.23,77136.38,33.6,0.13565,0.00013,12.79372]
[1777612367607,28.23,77136.31,33.6,0.13564,0.00013,12.79313]
[1777612373226,28.23,77136.5,33.6,0.13567,0.00013,12.79483]
[1777612374890,28.23,77137.11,33.6,0.13575,0.00013,12.80013]
[1777612375240,28.23,77137.06,33.6,0.13574,0.00013,12.7997]
[1777612380275,28.23,77136.62,33.6,0.13571,0.00013,12.79762]
[1777612385310,28.23,77137.88,33.6,0.1359,0.00013,12.81026]
[1777612390345,28.24,77135.26,33.6,0.13559,0.00013,12.78936]
[1777612395384,28.24,77134.65,33.6,0.13553,0.00013,12.78593]
[1777612400419,28.24,77132.63,33.6,0.1353,0.00013,12.77034]
[1777612403153,28.24,77131.02,33.6,0.1351,0.00013,12.75721]
[1777612408476,28.25,77130.86,33.6,0.13512,0.00013,12.75826]
[1777612413511,28.25,77130.87,33.6,0.13511,0.00013,12.75562]
[1777612417277,28.25,77130.87,33.6,0.13511,0.00013,12.75562]
[1777612422574,28.26,77132.22,33.6,0.13534,0.00013,12.77075]
[1777612427609,28.26,77131.47,33.6,0.13527,0.00013,12.76607]
[1777612432644,28.26,77131.5,33.6,0.1353,0.00013,12.76815]
[1777612437678,28.27,77132.68,33.6,0.13549,0.00013,12.78048]
[1777612442714,28.27,77132.8,33.6,0.13553,0.00013,12.78321]
[1777612447748,28.27,77135.03,33.6,0.13585,0.00013,12.80408]
[1777612453791,28.28,77134.96,33.6,0.13587,0.00013,12.80533]
[1777612459833,28.28,77134.75,33.6,0.13587,0.00013,12.80539]
[1777612464867,28.28,77134.6,33.6,0.13587,0.00013,12.80567]
[1777612469903,28.29,77134.77,33.6,0.13592,0.00013,12.80871]
[1777612475666,28.29,77132.14,33.6,0.13555,0.00013,12.78256]
[1777612482417,28.29,77132.77,33.6,0.13566,0.00013,12.78937]
[1777612483244,28.29,77132.77,33.6,0.13568,0.00013,12.79103]
[1777612483747,28.29,77125.3,33.6,0.13471,0.00013,12.72663]
[1777612485097,28.29,77120.01,33.6,0.13402,0.00013,12.68101]
[1777612486665,28.29,77120.23,33.6,0.13405,0.00013,12.68318]
[1777612489426,28.3,77119.34,33.6,0.13394,0.00013,12.67581]
[1777612493246,28.3,77118.99,33.6,0.1339,0.00013,12.67348]
[1777612495637,28.3,77118.83,33.6,0.13389,0.00013,12.67247]
[1777612496351,28.3,77118.11,33.6,0.1338,0.00013,12.66646]
[1777612496411,28.3,77117.81,33.6,0.13376,0.00013,12.66408]
[1777612501727,28.3,77115.59,33.6,0.13347,0.00013,12.64449]
[1777612501748,28.3,77113.83,33.6,0.13324,0.00013,12.62924]
[1777612503791,28.3,77114.66,33.6,0.13335,0.00013,12.63662]
[1777612503798,28.3,77114.66,33.6,0.13335,0.00013,12.63662]
[1777612503893,28.3,77115.64,33.6,0.13348,0.00013,12.64534]
[1777612505844,28.3,77115.43,33.6,0.13345,0.00013,12.64353]
[1777612505945,28.3,77115.46,33.6,0.13346,0.00013,12.64364]
[1777612511695,28.3,77120.16,33.6,0.13408,0.00013,12.68516]
[1777612514119,28.3,77119.49,33.6,0.13401,0.00013,12.68008]
[1777612514211,28.3,77119.52,33.6,0.13401,0.00013,12.68058]
[1777612519245,28.3,77121.11,33.6,0.13421,0.00013,12.69373]
[1777612524280,28.3,77121.18,33.6,0.13421,0.00013,12.69374]
[1777612529316,28.3,77125.68,33.6,0.13479,0.00013,12.73178]
[1777612534328,28.3,77125.37,33.6,0.1347,0.00013,12.72375]
[1777612539386,28.29,77122.99,33.6,0.13437,0.00013,12.70226]
[1777612544862,28.29,77123.06,33.6,0.13437,0.00013,12.7023]
[1777612550463,28.29,77119.11,33.6,0.13384,0.00013,12.66741]
[1777612555498,28.29,77118.0,33.6,0.13369,0.00013,12.65735]
[1777612560533,28.29,77119.65,33.6,0.1339,0.00013,12.67108]
[1777612565932,28.29,77120.74,33.6,0.13403,0.00013,12.68004]
[1777612571667,28.29,77114.29,33.6,0.13319,0.00013,12.62379]
[1777612578463,28.29,77108.6,33.6,0.13245,0.00013,12.57493]
[1777612585708,28.29,77108.45,33.6,0.13244,0.00013,12.57401]
[1777612590742,28.29,77107.09,33.6,0.13227,0.00013,12.56256]
[1777612595778,28.29,77107.07,33.6,0.13223,0.00013,12.55803]
[1777612601479,28.29,77107.12,33.6,0.13224,0.00013,12.55866]
[1777612601700,28.29,77107.12,33.6,0.13224,0.00013,12.55866]
[1777612607862,28.29,77098.42,33.6,0.13114,0.00013,12.48487]
[1777612612897,28.29,77100.07,33.6,0.13136,0.00013,12.50005]
[1777612617932,28.3,77097.99,33.6,0.13111,0.00013,12.48297]
[1777612622967,28.3,77099.55,33.6,0.13132,0.00013,12.4973]
[1777612628012,28.3,77101.87,33.6,0.13163,0.00013,12.51798]
[1777612633045,28.3,77101.48,33.6,0.13159,0.00013,12.51534]
[1777612638079,28.3,77101.05,33.6,0.13155,0.00013,12.51239]
[1777612643115,28.3,77099.92,33.6,0.13141,0.00013,12.50347]
[1777612650800,28.3,77100.08,33.6,0.13144,0.00013,12.50533]
[1777612657100,28.31,77100.08,33.6,0.13142,0.00013,12.50204]
[1777612666276,28.31,77102.22,33.6,0.13172,0.00013,12.52163]
[1777612669073,28.31,77092.64,33.6,0.1305,0.00013,12.43973]
[1777612670579,28.31,77088.81,33.6,0.13001,0.00013,12.40709]
[1777612676108,28.31,77081.02,33.6,0.12904,0.00013,12.34149]
[1777612676466,28.31,77078.78,33.6,0.12876,0.00013,12.32294]
[1777612677272,28.31,77078.3,33.6,0.1287,0.00013,12.31883]
[1777612677354,28.31,77077.95,33.6,0.12866,0.00013,12.31617]
[1777612678564,28.31,77077.95,33.6,0.12866,0.00013,12.31617]
[1777612679308,28.31,77078.03,33.6,0.12867,0.00013,12.31682]
[1777612679325,28.31,77078.03,33.6,0.12867,0.00013,12.31682]
[1777612679356,28.31,77078.03,33.6,0.12867,0.00013,12.31682]
[1777612679368,28.31,77077.82,33.6,0.12865,0.00013,12.31498]
[1777612684403,28.31,77076.78,33.6,0.12849,0.00013,12.30418]
[1777612691452,28.3,77075.74,33.6,0.12831,0.00013,12.29257]
[1777612696687,28.3,77071.9,33.6,0.12781,0.00013,12.25822]
[1777612697648,28.3,77071.97,33.6,0.12781,0.00013,12.25846]
[1777612703197,28.3,77070.5,33.6,0.1276,0.00013,12.24405]
[1777612709578,28.29,77070.42,33.6,0.12754,0.00013,12.24044]
[1777612714613,28.29,77068.44,33.6,0.12723,0.00013,12.21699]
[1777612720154,28.29,77069.18,33.6,0.1273,0.00013,12.22184]
[1777612725690,28.28,77068.74,33.6,0.1272,0.00013,12.21538]
[1777612730725,28.28,77068.75,33.6,0.12718,0.00013,12.21363]
[1777612735760,28.28,77068.78,33.6,0.12715,0.00013,12.21194]
[1777612740795,28.27,77068.7,33.6,0.12711,0.00013,12.20935]
[1777612742406,28.27,77068.84,33.6,0.12712,0.00013,12.21017]
[1777612742582,28.27,77068.84,33.6,0.12712,0.00013,12.21017]
[1777612747843,28.27,77061.95,33.6,0.12623,0.00013,12.14936]
[1777612751872,28.27,77052.17,33.6,0.125,0.00012,12.0648]
[1777612756907,28.27,77046.7,33.6,0.12431,0.00012,12.01737]
[1777612760581,28.27,77046.2,33.6,0.12424,0.00012,12.01284]
[1777612762882,28.26,77041.33,33.6,0.12364,0.00012,11.97114]
[1777612767986,28.26,77036.64,33.6,0.12306,0.00012,11.9311]
[1777612773021,28.27,77033.45,33.6,0.12263,0.00012,11.8995]
[1777612778057,28.27,77032.78,33.6,0.12256,0.00012,11.89431]
[1777612783092,28.27,77034.79,33.6,0.12281,0.00012,11.91193]
[1777612788126,28.27,77043.11,33.6,0.12384,0.00012,11.98322]
[1777612793162,28.27,77042.83,33.6,0.12381,0.00012,11.98104]
[1777612798196,28.27,77043.92,33.6,0.12395,0.00012,11.99064]
[1777612803232,28.27,77044.07,33.6,0.12397,0.00012,11.99228]
[1777612808267,28.27,77056.48,33.6,0.12552,0.00012,12.09848]
[1777612813302,28.27,77057.84,33.6,0.12568,0.00012,12.10984]
[1777612818338,28.27,77054.74,33.6,0.1253,0.00012,12.08328]
[1777612823372,28.27,77052.0,33.6,0.12496,0.00012,12.05988]
[1777612828406,28.27,77051.91,33.6,0.12495,0.00012,12.05921]
[1777612833640,28.27,77055.04,33.6,0.1253,0.00012,12.08129]
[1777612835325,28.27,77055.8,33.6,0.12539,0.00012,12.08776]
[1777612837470,28.27,77066.27,33.6,0.1267,0.00013,12.17702]
[1777612842505,28.27,77066.33,33.6,0.12669,0.00013,12.1767]
[1777612845916,28.27,77066.44,33.6,0.1267,0.00013,12.17727]
[1777612851568,28.26,77063.05,33.6,0.12625,0.00013,12.14696]
[1777612857025,28.26,77062.72,33.6,0.1262,0.00013,12.14345]
[1777612862646,28.26,77063.02,33.6,0.12622,0.00013,12.14481]
[1777612867680,28.26,77062.6,33.6,0.12616,0.00013,12.14038]
[1777612872715,28.26,77062.23,33.6,0.1261,0.00013,12.13641]
[1777612877750,28.26,77062.65,33.6,0.12614,0.00013,12.13921]
[1777612882785,28.26,77062.52,33.6,0.12611,0.00013,12.13731]
[1777612887973,28.25,77064.28,33.6,0.12632,0.00013,12.15175]
[1777612888956,28.25,77064.32,33.6,0.12632,0.00013,12.15174]
[1777612888959,28.25,77067.88,33.6,0.12677,0.00013,12.18221]
[1777612894870,28.26,77069.15,33.6,0.1269,0.00013,12.18922]
[1777612899905,28.26,77068.74,33.6,0.12686,0.00013,12.1863]
[1777612903921,28.26,77066.56,33.6,0.12659,0.00013,12.16799]
[1777612903933,28.26,77066.5,33.6,0.12658,0.00013,12.1676]
[1777612910982,28.25,77066.46,33.6,0.12655,0.00013,12.16544]
[1777612916017,28.25,77068.4,33.6,0.12678,0.00013,12.18071]
[1777612921459,28.25,77068.73,33.6,0.1268,0.00013,12.18235]
[1777612927268,28.25,77075.44,33.6,0.12761,0.00013,12.2378]
[1777612927371,28.24,77075.44,33.6,0.1276,0.00013,12.23704]
[1777612932529,28.25,77072.83,33.6,0.12728,0.00013,12.21495]
[1777612938171,28.25,77073.01,33.6,0.1273,0.00013,12.21663]
[1777612943205,28.25,77072.04,33.6,0.12718,0.00013,12.2084]
[1777612948240,28.25,77071.48,33.6,0.12711,0.00013,12.2037]
[1777612949380,28.25,77071.48,33.6,0.12711,0.00013,12.2037]
[1777612949462,28.25,77069.16,33.6,0.12682,0.00013,12.18386]
[1777612955291,28.24,77062.79,33.6,0.12596,0.00013,12.12309]
[1777612960326,28.24,77062.81,33.6,0.12594,0.00013,12.12214]
[1777612965363,28.24,77062.67,33.6,0.12591,0.00013,12.1198]
[1777612970398,28.24,77062.65,33.6,0.12589,0.00013,12.11865]
[1777612973186,28.24,77062.34,33.6,0.12585,0.00013,12.11562]
[1777612973419,28.24,77068.03,33.6,0.12656,0.00013,12.16414]
[1777612978454,28.24,77072.19,33.6,0.12709,0.00013,12.20016]
[1777612983489,28.24,77072.25,33.6,0.1271,0.00013,12.20097]
[1777612992488,28.24,77072.15,33.6,0.12709,0.00013,12.20027]
[1777612998276,28.24,77076.05,33.6,0.12758,0.00013,12.23391]
[1777613003628,28.24,77078.36,33.6,0.12787,0.00013,12.25342]
[1777613008664,28.24,77079.89,33.6,0.12806,0.00013,12.26626]
[1777613013699,28.24,77076.8,33.6,0.12763,0.00013,12.23491]
[1777613018734,28.24,77077.57,33.6,0.12772,0.00013,12.24135]
[1777613023769,28.24,77078.27,33.6,0.12781,0.00013,12.24717]
[1777613028804,28.24,77076.57,33.6,0.12759,0.00013,12.23238]
[1777613033839,28.24,77079.32,33.6,0.12793,0.00013,12.25578]
[1777613038874,28.24,77077.17,33.6,0.12766,0.00013,12.23709]
[1777613043909,28.23,77084.15,33.6,0.12854,0.00013,12.29673]
[1777613051230,28.23,77083.55,33.6,0.12846,0.00013,12.29117]
[1777613057000,28.23,77083.85,33.6,0.12848,0.00013,12.29299]
[1777613062037,28.23,77085.19,33.6,0.12865,0.00013,12.30409]
[1777613067072,28.23,77085.63,33.6,0.1287,0.00013,12.3075]
[1777613072107,28.23,77084.35,33.6,0.12849,0.00013,12.29157]
[1777613077142,28.23,77084.66,33.6,0.12853,0.00013,12.29404]
[1777613082177,28.23,77084.49,33.6,0.1285,0.00013,12.2924]
[1777613087504,28.23,77085.6,33.6,0.12864,0.00013,12.30172]
[1777613092461,28.23,77075.92,33.6,0.12741,0.00013,12.2185]
[1777613098289,28.23,77075.81,33.6,0.1274,0.00013,12.21788]
[1777613103324,28.23,77071.5,33.6,0.12687,0.00013,12.18126]
[1777613107265,28.23,77071.35,33.6,0.12685,0.00013,12.18027]
[1777613107442,28.23,77071.8,33.6,0.12691,0.00013,12.18431]
[1777613113394,28.23,77071.08,33.6,0.1268,0.00013,12.17673]
[1777613118431,28.23,77072.71,33.6,0.12698,0.00013,12.18898]
[1777613123466,28.22,77071.02,33.6,0.12674,0.00013,12.17303]
[1777613128505,28.22,77070.89,33.6,0.12671,0.00013,12.17059]
[1777613133536,28.22,77070.09,33.6,0.12655,0.00013,12.15774]
[1777613139233,28.22,77071.0,33.6,0.12665,0.00013,12.16477]
[1777613144298,28.21,77072.48,33.6,0.12681,0.00013,12.17557]
[1777613144612,28.21,77073.09,33.6,0.12688,0.00013,12.18052]
[1777613147264,28.21,77072.8,33.6,0.12685,0.00013,12.1782]
[1777613147634,28.21,77071.62,33.6,0.12669,0.00013,12.1678]
[1777613153676,28.21,77072.52,33.6,0.12678,0.00013,12.17381]
[1777613158711,28.21,77072.0,33.6,0.1267,0.00013,12.1679]
[1777613163747,28.21,77072.62,33.6,0.12675,0.00013,12.17179]
[1777613167264,28.2,77072.4,33.6,0.12672,0.00013,12.16932]
[1777613167365,28.2,77075.61,33.6,0.12712,0.00013,12.19657]
[1777613172810,28.2,77077.28,33.6,0.12733,0.00013,12.21115]
[1777613178390,28.2,77082.91,33.6,0.12805,0.00013,12.25965]
[1777613183847,28.2,77082.95,33.6,0.12805,0.00013,12.25985]
[1777613188923,28.2,77082.13,33.6,0.12794,0.00013,12.25278]
[1777613193958,28.2,77082.3,33.6,0.12793,0.00013,12.2496]
[1777613198992,28.2,77082.68,33.6,0.12797,0.00013,12.25292]
[1777613204028,28.2,77081.34,33.6,0.12781,0.00013,12.24152]
[1777613209062,28.21,77079.29,33.6,0.12755,0.00013,12.22414]
[1777613214098,28.21,77079.86,33.6,0.12763,0.00013,12.22929]
[1777613219133,28.21,77080.09,33.6,0.12766,0.00013,12.23143]
[1777613224168,28.21,77080.4,33.6,0.1277,0.00013,12.23427]
[1777613229203,28.21,77081.55,33.6,0.12785,0.00013,12.24427]
[1777613235245,28.21,77080.67,33.6,0.12774,0.00013,12.23683]
[1777613240280,28.21,77088.72,33.6,0.12876,0.00013,12.30603]
[1777613245625,28.21,77096.94,33.6,0.1298,0.00013,12.37634]
[1777613246325,28.21,77098.74,33.6,0.13003,0.00013,12.39153]
[1777613246427,28.21,77096.74,33.6,0.12977,0.00013,12.37432]
[1777613251777,28.21,77097.26,33.6,0.12985,0.00013,12.37963]
[1777613257319,28.21,77101.18,33.6,0.13033,0.00013,12.40995]
[1777613262378,28.21,77101.45,33.6,0.13038,0.00013,12.41325]
[1777613268477,28.21,77096.96,33.6,0.12983,0.00013,12.37618]
[1777613273511,28.22,77097.36,33.6,0.1299,0.00013,12.38097]
[1777613278546,28.22,77097.77,33.6,0.12998,0.00013,12.38587]
[1777613283582,28.22,77096.55,33.6,0.12985,0.00013,12.37707]
[1777613288616,28.22,77095.75,33.6,0.12977,0.00013,12.37167]
[1777613295667,28.23,77095.98,33.6,0.12983,0.00013,12.37573]
[1777613300703,28.23,77098.01,33.6,0.13011,0.00013,12.39458]
[1777613305738,28.23,77094.96,33.6,0.12974,0.00013,12.36977]
[1777613311780,28.24,77093.97,33.6,0.1296,0.00013,12.35845]
[1777613316815,28.24,77094.81,33.6,0.12973,0.00013,12.36727]
[1777613321849,28.24,77094.84,33.6,0.12976,0.00013,12.3691]
[1777613326885,28.24,77094.74,33.6,0.12977,0.00013,12.36979]
[1777613331926,28.25,77093.99,33.6,0.1297,0.00013,12.36489]
[1777613337894,28.25,77087.89,33.6,0.12894,0.00013,12.3138]
[1777613338514,28.25,77086.62,33.6,0.12878,0.00013,12.30328]
[1777613339373,28.25,77086.57,33.6,0.12878,0.00013,12.30325]
[1777613339474,28.25,77086.65,33.6,0.1288,0.00013,12.30433]
[1777613345909,28.25,77078.7,33.6,0.1278,0.00013,12.23638]
[1777613347261,28.25,77081.39,33.6,0.12814,0.00013,12.25963]
[1777613347647,28.25,77080.9,33.6,0.12807,0.00013,12.25521]
[1777613348395,28.25,77080.9,33.6,0.12807,0.00013,12.25521]
[1777613352275,28.25,77080.11,33.6,0.12796,0.00013,12.24753]
[1777613353420,28.25,77079.38,33.6,0.12786,0.00013,12.24098]
[1777613359565,28.25,77077.47,33.6,0.1276,0.00013,12.2232]
[1777613365161,28.24,77069.3,33.6,0.12654,0.00013,12.15119]
[1777613370196,28.24,77069.17,33.6,0.12651,0.00013,12.14915]
[1777613375723,28.24,77068.34,33.6,0.12636,0.00013,12.13665]
[1777613381132,28.24,77067.03,33.6,0.12618,0.00013,12.12438]
[1777613386567,28.24,77064.13,33.6,0.1258,0.00013,12.09871]
[1777613386880,28.24,77064.13,33.6,0.1258,0.00013,12.09871]
[1777613392357,28.24,77065.22,33.6,0.12593,0.00013,12.10751]
[1777613393637,28.24,77065.22,33.6,0.12593,0.00013,12.10751]
[1777613399406,28.24,77063.92,33.6,0.12576,0.00013,12.0959]
[1777613400622,28.24,77063.92,33.6,0.12576,0.00013,12.0959]
[1777613404392,28.24,77063.65,33.6,0.12572,0.00013,12.09342]
[1777613410483,28.24,77054.29,33.6,0.12456,0.00012,12.01373]
[1777613415517,28.24,77054.5,33.6,0.12459,0.00012,12.01586]
[1777613420751,28.24,77051.74,33.6,0.12425,0.00012,11.99262]
[1777613426597,28.24,77052.08,33.6,0.12431,0.00012,11.99639]
[1777613431632,28.24,77052.41,33.6,0.12432,0.00012,11.9952]
[1777613436795,28.24,77051.86,33.6,0.12426,0.00012,11.99108]
[1777613442710,28.24,77052.32,33.6,0.12433,0.00012,11.99606]
[1777613448752,28.24,77052.01,33.6,0.12431,0.00012,11.99435]
[1777613453787,28.25,77050.27,33.6,0.12411,0.00012,11.98055]
[1777613459829,28.25,77050.33,33.6,0.12413,0.00012,11.98215]
[1777613464864,28.25,77051.39,33.6,0.12427,0.00012,11.99205]
[1777613469899,28.25,77051.32,33.6,0.12428,0.00012,11.99229]
[1777613474934,28.25,77056.31,33.6,0.12491,0.00012,12.03571]
[1777613479969,28.25,77055.09,33.6,0.12477,0.00012,12.02577]
[1777613486011,28.25,77053.15,33.6,0.12454,0.00012,12.00995]
[1777613491047,28.26,77054.75,33.6,0.1247,0.00012,12.01948]
[1777613496082,28.26,77054.74,33.6,0.12471,0.00012,12.01987]
[1777613501116,28.26,77054.55,33.6,0.12469,0.00012,12.01867]
[1777613506382,28.26,77054.52,33.6,0.12469,0.00012,12.01858]
[1777613512194,28.26,77054.62,33.6,0.12471,0.00012,12.02009]
[1777613517229,28.26,77054.53,33.6,0.12471,0.00012,12.01965]
[1777613522264,28.26,77054.4,33.6,0.12469,0.00012,12.01884]
[1777613527299,28.26,77053.85,33.6,0.12463,0.00012,12.01444]
[1777613533340,28.26,77054.67,33.6,0.12474,0.00012,12.02179]
[1777613538378,28.26,77062.07,33.6,0.12566,0.00012,12.08503]
[1777613543580,28.26,77058.29,33.6,0.12519,0.00012,12.05259]
[1777613549454,28.26,77058.16,33.6,0.12517,0.00012,12.05145]
[1777613554490,28.26,77057.49,33.6,0.12505,0.00012,12.04112]
[1777613559525,28.26,77058.14,33.6,0.12513,0.00012,12.04675]
[1777613564560,28.26,77059.04,33.6,0.12524,0.00012,12.05446]
[1777613569596,28.26,77058.53,33.6,0.12518,0.00012,12.05014]
[1777613574659,28.26,77058.55,33.6,0.12518,0.00012,12.05037]
[1777613579947,28.26,77058.63,33.6,0.12519,0.00012,12.0511]
[1777613585708,28.26,77058.55,33.6,0.12518,0.00012,12.05051]
[1777613590743,28.26,77058.33,33.6,0.12516,0.00012,12.04871]
[1777613595778,28.26,77059.16,33.6,0.12526,0.00012,12.05588]
[1777613600813,28.26,77058.71,33.6,0.12521,0.00012,12.0521]
[1777613605848,28.26,77065.52,33.6,0.12606,0.00013,12.11033]
[1777613610883,28.26,77064.91,33.6,0.12598,0.00013,12.10483]
[1777613615918,28.26,77071.94,33.6,0.12682,0.00013,12.15991]
[1777613621025,28.26,77071.95,33.6,0.1268,0.00013,12.15907]
[1777613626997,28.26,77070.85,33.6,0.12665,0.00013,12.14843]
[1777613628739,28.26,77070.86,33.6,0.12665,0.00013,12.14833]
[1777613636059,28.25,77077.22,33.6,0.12742,0.00013,12.20081]
[1777613637256,28.25,77077.22,33.6,0.12742,0.00013,12.20081]
[1777613637358,28.25,77077.22,33.6,0.12741,0.00013,12.20053]
[1777613643109,28.25,77078.04,33.6,0.12752,0.00013,12.20808]
[1777613648144,28.25,77075.58,33.6,0.12722,0.00013,12.18745]
[1777613653179,28.25,77077.94,33.6,0.12752,0.00013,12.20805]
[1777613654313,28.25,77077.94,33.6,0.12752,0.00013,12.20805]
[1777613655058,28.25,77077.94,33.6,0.12752,0.00013,12.2078]
[1777613660228,28.25,77077.21,33.6,0.12741,0.00013,12.20002]
[1777613665263,28.25,77077.0,33.6,0.12736,0.00013,12.19678]
[1777613671240,28.25,77074.3,33.6,0.127,0.00013,12.17264]
[1777613677255,28.24,77074.48,33.6,0.12696,0.00013,12.16812]
[1777613683940,28.24,77074.01,33.6,0.12688,0.00013,12.16252]
[1777613687255,28.24,77076.53,33.6,0.12719,0.00013,12.18343]
[1777613687421,28.24,77077.02,33.6,0.12724,0.00013,12.18715]
[1777613692456,28.24,77076.77,33.6,0.12722,0.00013,12.18564]
[1777613697942,28.24,77076.88,33.6,0.12724,0.00013,12.18694]
[1777613704158,28.24,77075.17,33.6,0.12704,0.00013,12.17308]
[1777613707256,28.24,77075.5,33.6,0.12708,0.00013,12.17625]
[1777613707562,28.24,77075.59,33.6,0.1271,0.00013,12.17724]
[1777613712597,28.24,77078.25,33.6,0.12741,0.00013,12.1986]
[1777613717632,28.24,77077.95,33.6,0.12735,0.00013,12.1946]
[1777613722667,28.24,77076.69,33.6,0.12717,0.00013,12.18237]
[1777613727702,28.23,77074.42,33.6,0.12687,0.00013,12.16171]
[1777613733176,28.23,77073.93,33.6,0.12675,0.00013,12.15188]
[1777613738779,28.23,77071.64,33.6,0.12644,0.00013,12.13095]
[1777613743814,28.23,77071.76,33.6,0.12645,0.00013,12.13114]
[1777613748849,28.23,77072.02,33.6,0.12647,0.00013,12.13258]
[1777613753885,28.23,77072.04,33.6,0.12646,0.00013,12.13199]
[1777613759928,28.22,77074.36,33.6,0.12674,0.00013,12.15088]
[1777613764963,28.22,77074.14,33.6,0.1267,0.00013,12.14821]
[1777613766929,28.22,77071.43,33.6,0.12635,0.00013,12.12485]
[1777613772806,28.22,77066.71,33.6,0.12575,0.00013,12.08389]
[1777613772814,28.22,77066.71,33.6,0.12575,0.00013,12.08389]
[1777613778056,28.22,77060.14,33.6,0.12493,0.00012,12.02756]
[1777613783091,28.22,77060.21,33.6,0.12494,0.00012,12.02825]
[1777613788126,28.22,77060.5,33.6,0.12498,0.00012,12.03083]
[1777613794168,28.22,77061.05,33.6,0.12501,0.00012,12.03095]
[1777613799203,28.22,77061.08,33.6,0.12501,0.00012,12.03128]
[1777613804238,28.22,77061.43,33.6,0.12506,0.00012,12.03433]
[1777613809273,28.22,77060.83,33.6,0.12498,0.00012,12.02928]
[1777613815335,28.22,77061.04,33.6,0.12501,0.00012,12.03117]
[1777613820371,28.22,77062.1,33.6,0.12514,0.00012,12.04029]
[1777613825406,28.22,77061.68,33.6,0.12509,0.00012,12.03671]
[1777613833010,28.22,77061.91,33.6,0.12512,0.00012,12.03872]
[1777613838497,28.22,77059.55,33.6,0.12483,0.00012,12.01879]
[1777613843532,28.22,77058.76,33.6,0.12473,0.00012,12.01224]
[1777613849634,28.22,77059.19,33.6,0.12479,0.00012,12.01599]
[1777613855616,28.22,77059.24,33.6,0.12476,0.00012,12.01203]
[1777613860651,28.22,77063.05,33.6,0.12524,0.00012,12.04483]
[1777613865686,28.22,77063.81,33.6,0.12533,0.00013,12.05123]
[1777613870721,28.22,77064.83,33.6,0.12546,0.00013,12.05981]
[1777613875756,28.22,77064.66,33.6,0.12543,0.00013,12.05816]
[1777613880791,28.22,77065.02,33.6,0.12547,0.00013,12.06103]
[1777613885826,28.22,77064.51,33.6,0.12541,0.00013,12.05641]
[1777613890861,28.22,77065.67,33.6,0.12555,0.00013,12.06604]
[1777613895896,28.22,77065.59,33.6,0.12553,0.00013,12.06499]
[1777613900931,28.22,77065.73,33.6,0.12554,0.00013,12.06583]
[1777613905966,28.22,77067.5,33.6,0.12576,0.00013,12.0806]
[1777613911001,28.22,77067.47,33.6,0.12571,0.00013,12.07535]
[1777613916036,28.22,77065.88,33.6,0.12551,0.00013,12.06152]
[1777613921070,28.22,77066.02,33.6,0.12553,0.00013,12.0626]
[1777613923246,28.22,77065.73,33.6,0.12549,0.00013,12.0601]
[1777613924321,28.22,77064.85,33.6,0.12538,0.00013,12.05253]
[1777613924422,28.22,77058.01,33.6,0.12452,0.00012,11.99407]
[1777613930138,28.22,77051.98,33.6,0.12376,0.00012,11.9414]
[1777613936179,28.22,77048.84,33.6,0.12335,0.00012,11.91335]
[1777613941277,28.21,77047.92,33.6,0.12322,0.00012,11.90476]
[1777613947256,28.21,77038.01,33.6,0.12199,0.00012,11.81952]
[1777613952262,28.21,77038.42,33.6,0.12204,0.00012,11.82266]
[1777613957285,28.21,77039.64,33.6,0.12218,0.00012,11.83279]
[1777613962858,28.21,77044.35,33.6,0.12276,0.00012,11.87252]
[1777613967908,28.21,77053.07,33.6,0.12383,0.00012,11.94629]
[1777613967959,28.21,77053.07,42.3,0.12383,0.00012,11.94629]
[1777613968407,28.21,77054.1,42.3,0.12396,0.00012,11.95528]
[1777613969324,28.21,77054.1,42.3,0.12396,0.00012,11.95528]
[1777613969413,28.21,77056.49,42.3,0.12426,0.00012,11.97588]
[1777613972391,28.21,77056.41,42.3,0.1242,0.00012,11.97011]
[1777613972435,28.21,77056.28,42.3,0.12418,0.00012,11.9688]
[1777613976681,28.21,77064.59,42.3,0.12523,0.00013,12.04022]
[1777613976838,28.21,77064.59,42.3,0.12523,0.00013,12.04022]
[1777613977470,28.21,77064.62,42.3,0.12522,0.00013,12.04017]
[1777613978810,28.21,77063.6,42.3,0.12509,0.00012,12.03113]
[1777613979483,28.21,77066.37,42.3,0.12544,0.00013,12.05489]
[1777613980199,28.21,77066.37,42.3,0.12544,0.00013,12.05489]
[1777613981368,28.21,77070.5,42.3,0.12596,0.00013,12.09026]
[1777613981498,28.21,77070.93,42.3,0.12601,0.00013,12.09391]
[1777613984340,28.21,77075.42,42.3,0.12656,0.00013,12.13151]
[1777613984519,28.21,77077.12,42.3,0.12677,0.00013,12.14561]
[1777613984936,28.21,77077.12,42.3,0.12677,0.00013,12.14561]
[1777613985525,28.21,77077.77,42.3,0.12686,0.00013,12.15143]
[1777613990561,28.21,77083.48,42.3,0.12759,0.00013,12.20149]
[1777613996364,28.21,77083.45,42.3,0.1276,0.00013,12.20175]
[1777614001577,28.21,77085.79,42.3,0.1279,0.00013,12.2224]
[1777614006811,28.21,77077.49,42.3,0.12686,0.00013,12.15175]
[1777614007250,28.21,77077.49,42.3,0.12686,0.00013,12.15175]
[1777614007351,28.21,77077.28,42.3,0.12684,0.00013,12.15021]
[1777614012988,28.21,77078.27,42.3,0.12695,0.00013,12.15766]
[1777614018440,28.21,77075.73,42.3,0.12661,0.00013,12.13442]
[1777614023792,28.2,77074.94,42.3,0.12648,0.00013,12.12577]
[1777614028901,28.2,77075.23,42.3,0.1265,0.00013,12.12719]
[1777614032549,28.2,77077.6,42.3,0.12679,0.00013,12.14672]
[1777614037249,28.2,77077.72,42.3,0.12674,0.00013,12.1417]
[1777614037587,28.2,77077.66,42.3,0.12672,0.00013,12.14058]
[1777614042925,28.2,77078.44,42.3,0.12683,0.00013,12.1475]
[1777614047960,28.2,77078.33,42.3,0.12681,0.00013,12.14671]
[1777614052996,28.2,77080.38,42.3,0.12707,0.00013,12.16434]
[1777614059038,28.2,77079.82,42.3,0.127,0.00013,12.15939]
[1777614064073,28.2,77080.43,42.3,0.12708,0.00013,12.16458]
[1777614069549,28.2,77080.07,42.3,0.12703,0.00013,12.16144]
[1777614076157,28.2,77079.75,42.3,0.12699,0.00013,12.15854]
[1777614081249,28.2,77079.63,42.3,0.12697,0.00013,12.15755]
[1777614087249,28.2,77079.71,42.3,0.12699,0.00013,12.15834]
[1777614087357,28.2,77079.72,42.3,0.12699,0.00013,12.15847]
[1777614088923,28.2,77076.34,42.3,0.12656,0.00013,12.12914]
[1777614094283,28.2,77073.23,42.3,0.1261,0.00013,12.09617]
[1777614099318,28.19,77073.77,42.3,0.12615,0.00013,12.09955]
[1777614104353,28.19,77076.3,42.3,0.12645,0.00013,12.12001]
[1777614104754,28.19,77076.3,42.3,0.12645,0.00013,12.12001]
[1777614110630,28.19,77076.45,42.3,0.12645,0.00013,12.12015]
[1777614121473,28.19,77076.0,42.3,0.12637,0.00013,12.11452]
[1777614122268,28.18,77079.89,42.3,0.12685,0.00013,12.14748]
[1777614122480,28.19,77079.27,42.3,0.12678,0.00013,12.14236]
[1777614127518,28.19,77078.81,42.3,0.12673,0.00013,12.13948]
[1777614132553,28.19,77079.12,42.3,0.12679,0.00013,12.14316]
[1777614137588,28.19,77079.06,42.3,0.1268,0.00013,12.14361]
[1777614142622,28.19,77078.63,42.3,0.12676,0.00013,12.14088]
[1777614147247,28.19,77074.94,42.3,0.1263,0.00013,12.11011]
[1777614147658,28.19,77074.85,42.3,0.12629,0.00013,12.1092]
[1777614148931,28.19,77075.02,42.3,0.12631,0.00013,12.11051]
[1777614148950,28.19,77075.02,42.3,0.12631,0.00013,12.11051]
[1777614153586,28.19,77066.92,42.3,0.12525,0.00013,12.03612]
[1777614155388,28.19,77065.28,42.3,0.12504,0.00013,12.02196]
[1777614161271,28.19,77064.75,42.3,0.12497,0.00013,12.01718]
[1777614161328,28.19,77064.75,42.3,0.12497,0.00013,12.01718]
[1777614161638,28.19,77064.75,42.3,0.12497,0.00013,12.01718]
[1777614162439,28.19,77080.72,42.3,0.12697,0.00013,12.15363]
[1777614163414,28.19,77080.72,42.3,0.12697,0.00013,12.15363]
[1777614163490,28.19,77096.51,42.3,0.12898,0.00013,12.28905]
[1777614168728,28.19,77096.6,42.3,0.12898,0.00013,12.2893]
[1777614174022,28.19,77096.49,42.3,0.12896,0.00013,12.28824]
[1777614179884,28.19,77092.24,42.3,0.12843,0.00013,12.25192]
[1777614184919,28.19,77094.64,42.3,0.12873,0.00013,12.27281]
[1777614189954,28.19,77094.75,42.3,0.12875,0.00013,12.27398]
[1777614194989,28.19,77095.68,42.3,0.12887,0.00013,12.28223]
[1777614200265,28.19,77096.02,42.3,0.12892,0.00013,12.28537]
[1777614209128,28.19,77096.04,42.3,0.12893,0.00013,12.2859]
[1777614215129,28.19,77095.7,42.3,0.12885,0.00013,12.27885]
[1777614220164,28.19,77094.85,42.3,0.12875,0.00013,12.27191]
[1777614226582,28.2,77094.86,42.3,0.12876,0.00013,12.27245]
[1777614232248,28.2,77094.72,42.3,0.12875,0.00013,12.27191]
[1777614238773,28.2,77095.58,42.3,0.12887,0.00013,12.27976]
[1777614244332,28.2,77097.89,42.3,0.12917,0.00013,12.3002]
[1777614249775,28.2,77098.88,42.3,0.1293,0.00013,12.30894]
[1777614259306,28.2,77106.68,42.3,0.1303,0.00013,12.37617]
[1777614264698,28.2,77105.53,42.3,0.13016,0.00013,12.36627]
[1777614271529,28.2,77104.12,42.3,0.12994,0.00013,12.34981]
[1777614276565,28.2,77103.78,42.3,0.1299,0.00013,12.34722]
[1777614281600,28.2,77104.28,42.3,0.12997,0.00013,12.3519]
[1777614286635,28.2,77103.38,42.3,0.12986,0.00013,12.34464]
[1777614291674,28.2,77105.94,42.3,0.1302,0.00013,12.36712]
[1777614298727,28.2,77105.35,42.3,0.13013,0.00013,12.36255]
[1777614303762,28.2,77105.25,42.3,0.13013,0.00013,12.3621]
[1777614308800,28.2,77101.94,42.3,0.12971,0.00013,12.33405]
[1777614313832,28.21,77102.33,42.3,0.12977,0.00013,12.33803]
[1777614321888,28.21,77103.17,42.3,0.12989,0.00013,12.34616]
[1777614326923,28.21,77101.05,42.3,0.12962,0.00013,12.32845]
[1777614332252,28.21,77100.48,42.3,0.12955,0.00013,12.3238]
[1777614337999,28.21,77095.77,42.3,0.12893,0.00013,12.28002]
[1777614345051,28.21,77092.1,42.3,0.12848,0.00013,12.24964]
[1777614350850,28.21,77093.72,42.3,0.1287,0.00013,12.26437]
[1777614356128,28.22,77095.82,42.3,0.12898,0.00013,12.28333]
[1777614361162,28.22,77097.39,42.3,0.12919,0.00013,12.29742]
[1777614366198,28.22,77100.14,42.3,0.12955,0.00013,12.32147]
[1777614371233,28.22,77100.09,42.3,0.12955,0.00013,12.32138]
[1777614376361,28.22,77101.76,42.3,0.12977,0.00013,12.33606]
[1777614383317,28.22,77101.84,42.3,0.12979,0.00013,12.33715]
[1777614388702,28.22,77101.78,42.3,0.12978,0.00013,12.33691]
[1777614394323,28.22,77105.2,42.3,0.13019,0.00013,12.36199]
[1777614399429,28.22,77104.43,42.3,0.13009,0.00013,12.35569]
[1777614404468,28.22,77111.42,42.3,0.13099,0.00013,12.41593]
[1777614405878,28.22,77111.42,42.3,0.13099,0.00013,12.41593]
[1777614405979,28.22,77110.22,42.3,0.13084,0.00013,12.40554]
[1777614411520,28.22,77108.64,42.3,0.13066,0.00013,12.39352]
[1777614412115,28.22,77108.64,42.3,0.13066,0.00013,12.39352]
[1777614412290,28.22,77108.64,42.3,0.13066,0.00013,12.39352]
[1777614412527,28.22,77107.55,42.3,0.13052,0.00013,12.38447]
[1777614418569,28.22,77108.61,42.3,0.13066,0.00013,12.39345]
[1777614423604,28.22,77108.99,42.3,0.1307,0.00013,12.39651]
[1777614428628,28.22,77109.48,42.3,0.13076,0.00013,12.40052]
[1777614429453,28.22,77113.26,42.3,0.13125,0.00013,12.43302]
[1777614430032,28.22,77119.8,42.3,0.1321,0.00013,12.48957]
[1777614435688,28.23,77126.86,42.3,0.13303,0.00013,12.55104]
[1777614441730,28.23,77127.71,42.3,0.13314,0.00013,12.55866]
[1777614446765,28.23,77129.48,42.3,0.13337,0.00013,12.57399]
[1777614447242,28.23,77129.48,42.3,0.13337,0.00013,12.57399]
[1777614447771,28.23,77133.05,42.3,0.13384,0.00013,12.60481]
[1777614452808,28.23,77136.06,42.3,0.13422,0.00013,12.62784]
[1777614457853,28.23,77141.11,42.3,0.1349,0.00013,12.67226]
[1777614461116,28.23,77155.5,42.3,0.13681,0.00013,12.79756]
[1777614466906,28.23,77158.29,42.3,0.13718,0.00013,12.8217]
[1777614471942,28.23,77151.76,42.3,0.13631,0.00013,12.76509]
[1777614476977,28.23,77149.73,42.3,0.13605,0.00013,12.74762]
[1777614479998,28.23,77139.6,42.3,0.13471,0.00013,12.66016]
[1777614485033,28.23,77135.8,42.3,0.13423,0.00013,12.62821]
[1777614487486,28.23,77136.14,42.3,0.13428,0.00013,12.63154]
[1777614488182,28.23,77135.92,42.3,0.13425,0.00013,12.62984]
[1777614491625,28.24,77135.96,42.3,0.13427,0.00013,12.63077]
[1777614492314,28.24,77136.17,42.3,0.1343,0.00013,12.63278]
[1777614497945,28.24,77136.09,42.3,0.1343,0.00013,12.63303]
[1777614504166,28.24,77136.09,42.3,0.13432,0.00013,12.63437]
[1777614509202,28.24,77138.44,42.3,0.13465,0.00013,12.65565]
[1777614514237,28.24,77138.14,42.3,0.13458,0.00013,12.64927]
[1777614519271,28.25,77138.6,42.3,0.13466,0.00013,12.65429]
[1777614524307,28.25,77139.48,42.3,0.13479,0.00013,12.66286]
[1777614529342,28.25,77139.9,42.3,0.13486,0.00013,12.66741]
[1777614535384,28.25,77140.26,42.3,0.13492,0.00013,12.67155]
[1777614540419,28.25,77142.37,42.3,0.13521,0.00013,12.69057]
[1777614544146,28.25,77154.45,42.3,0.13681,0.00013,12.79535]
[1777614549483,28.25,77153.24,42.3,0.13665,0.00013,12.78478]
[1777614553973,28.25,77153.33,42.3,0.13666,0.00013,12.78516]
[1777614554000,28.25,77145.03,42.3,0.13555,0.00013,12.71312]
[1777614557240,28.25,77136.71,42.3,0.13445,0.00013,12.64081]
[1777614557539,28.25,77137.05,42.3,0.13449,0.00013,12.64356]
[1777614562574,28.25,77136.59,42.3,0.13445,0.00013,12.6404]
[1777614567240,28.25,77131.82,42.3,0.13383,0.00013,12.59992]
[1777614567609,28.25,77130.34,42.3,0.13364,0.00013,12.58736]
[1777614572644,28.25,77130.49,42.3,0.13361,0.00013,12.58333]
[1777614577679,28.25,77128.49,42.3,0.13334,0.00013,12.56546]
[1777614579740,28.25,77128.31,42.3,0.13332,0.00013,12.56379]
[1777614581005,28.25,77131.63,42.3,0.13375,0.00013,12.59233]
[1777614581385,28.25,77134.23,42.3,0.13408,0.00013,12.61444]
[1777614581785,28.25,77133.97,42.3,0.13405,0.00013,12.61219]
[1777614582858,28.25,77133.97,42.3,0.13405,0.00013,12.61219]
[1777614582959,28.25,77133.78,42.3,0.13401,0.00013,12.60952]
[1777614584286,28.25,77133.91,42.3,0.13402,0.00013,12.61047]
[1777614585830,28.25,77133.35,42.3,0.13395,0.00013,12.60564]
[1777614585932,28.25,77134.88,42.3,0.13415,0.00013,12.61868]
[1777614589560,28.25,77133.77,42.3,0.13399,0.00013,12.60841]
[1777614594799,28.24,77130.26,42.3,0.13348,0.00013,12.57472]
[1777614599835,28.24,77130.08,42.3,0.13342,0.00013,12.57088]
[1777614604872,28.23,77129.15,42.3,0.13326,0.00013,12.56057]
[1777614609905,28.23,77129.55,42.3,0.13328,0.00013,12.5618]
[1777614614940,28.22,77131.43,42.3,0.13349,0.00013,12.5758]
[1777614615891,28.22,77131.43,42.3,0.13349,0.00013,12.5758]
[1777614615947,28.22,77131.09,42.3,0.13344,0.00013,12.57247]
[1777614621989,28.22,77131.36,42.3,0.13346,0.00013,12.57381]
[1777614627015,28.22,77130.28,42.3,0.13331,0.00013,12.56401]
[1777614632058,28.22,77129.6,42.3,0.13317,0.00013,12.55265]
[1777614637094,28.22,77130.16,42.3,0.13324,0.00013,12.55696]
[1777614642129,28.22,77130.48,42.3,0.13327,0.00013,12.55913]
[1777614647238,28.22,77129.4,42.3,0.13312,0.00013,12.54932]
[1777614657239,28.21,77135.0,42.3,0.13383,0.00013,12.59611]
[1777614658242,28.21,77135.04,42.3,0.13383,0.00013,12.59642]
[1777614662245,28.21,77134.82,42.3,0.13381,0.00013,12.59498]
[1777614662270,28.21,77128.85,42.3,0.13303,0.00013,12.54356]
[1777614665291,28.21,77116.96,42.3,0.13148,0.00013,12.44074]
[1777614671410,28.21,77116.95,42.3,0.13148,0.00013,12.4407]
[1777614677377,28.22,77118.08,42.3,0.13164,0.00013,12.45075]
[1777614678971,28.22,77118.08,42.3,0.13164,0.00013,12.45075]
[1777614680342,28.22,77115.23,42.3,0.13127,0.00013,12.42628]
[1777614680712,28.22,77113.9,42.3,0.1311,0.00013,12.41492]
[1777614681879,28.22,77113.9,42.3,0.1311,0.00013,12.41492]
[1777614681980,28.21,77113.96,42.3,0.1311,0.00013,12.41521]
[1777614687447,28.22,77114.05,42.3,0.13113,0.00013,12.41679]
[1777614692331,28.22,77117.42,42.3,0.13153,0.00013,12.44175]
[1777614693889,28.22,77117.57,42.3,0.13155,0.00013,12.44317]
[1777614693937,28.22,77117.53,42.3,0.13155,0.00013,12.44297]
[1777614700281,28.22,77114.74,42.3,0.13117,0.00013,12.41803]
[1777614708593,28.21,77114.75,42.3,0.13115,0.00013,12.41654]
[1777614713628,28.21,77115.24,42.3,0.1312,0.00013,12.41993]
[1777614718668,28.21,77115.2,42.3,0.13118,0.00013,12.41875]
[1777614723698,28.21,77116.43,42.3,0.13133,0.00013,12.4285]
[1777614728734,28.21,77116.03,42.3,0.13126,0.00013,12.4241]
[1777614734840,28.21,77115.94,42.3,0.13124,0.00013,12.42263]
[1777614740818,28.2,77116.08,42.3,0.13124,0.00013,12.42266]
[1777614745853,28.2,77116.34,42.3,0.13127,0.00013,12.42428]
[1777614750888,28.2,77114.87,42.3,0.13107,0.00013,12.41106]
[1777614756146,28.2,77115.38,42.3,0.13109,0.00013,12.41053]
[1777614765993,28.2,77115.48,42.3,0.13109,0.00013,12.41055]
[1777614772035,28.2,77117.47,42.3,0.13134,0.00013,12.42738]
[1777614777070,28.2,77117.36,42.3,0.13132,0.00013,12.42611]
[1777614783112,28.2,77115.23,42.3,0.13104,0.00013,12.40738]
[1777614788147,28.2,77117.24,42.3,0.1313,0.00013,12.42454]
[1777614790306,28.2,77129.97,42.3,0.13295,0.00013,12.53418]
[1777614796024,28.2,77135.44,42.3,0.13366,0.00013,12.58072]
[1777614797324,28.2,77139.89,42.3,0.13424,0.00013,12.619]
[1777614797348,28.2,77139.89,42.3,0.13424,0.00013,12.619]
[1777614798218,28.2,77141.58,42.3,0.13446,0.00013,12.63367]
[1777614803244,28.2,77133.12,42.3,0.13337,0.00013,12.56189]
[1777614803367,28.2,77131.29,42.3,0.13314,0.00013,12.54646]
[1777614808873,28.2,77132.87,42.3,0.13335,0.00013,12.56051]
[1777614811739,28.2,77132.81,42.3,0.1333,0.00013,12.55533]
[1777614812314,28.2,77132.81,42.3,0.1333,0.00013,12.55533]
[1777614812316,28.2,77132.56,42.3,0.13327,0.00013,12.55319]
[1777614817352,28.2,77132.12,42.3,0.13319,0.00013,12.54773]
[1777614821320,28.2,77132.33,42.3,0.1332,0.00013,12.54853]
[1777614821379,28.19,77131.99,42.3,0.13315,0.00013,12.54525]
[1777614826354,28.19,77132.19,42.3,0.13318,0.00013,12.54696]
[1777614827176,28.19,77130.55,42.3,0.13296,0.00013,12.53277]
[1777614832457,28.19,77129.69,42.3,0.13285,0.00013,12.52536]
[1777614837492,28.19,77129.63,42.3,0.13284,0.00013,12.52479]
[1777614842527,28.19,77129.48,42.3,0.13282,0.00013,12.52338]
[1777614847562,28.19,77129.39,42.3,0.1328,0.00013,12.52244]
[1777614853013,28.19,77129.95,42.3,0.13287,0.00013,12.52711]
[1777614858638,28.19,77129.13,42.3,0.13276,0.00013,12.51967]
[1777614864680,28.19,77126.53,42.3,0.13242,0.00013,12.49694]
[1777614870468,28.19,77126.57,42.3,0.13242,0.00013,12.49716]
[1777614876880,28.19,77127.01,42.3,0.13244,0.00013,12.49603]
[1777614882807,28.19,77125.36,42.3,0.13221,0.00013,12.48139]
[1777614888849,28.19,77127.45,42.3,0.13248,0.00013,12.49909]
[1777614894579,28.19,77125.19,42.3,0.13219,0.00013,12.47947]
[1777614897234,28.19,77127.15,42.3,0.13244,0.00013,12.49627]
[1777614897336,28.19,77136.41,42.3,0.13365,0.00013,12.57616]
[1777614903103,28.19,77141.75,42.3,0.13436,0.00013,12.62293]
[1777614907234,28.19,77139.02,42.3,0.13401,0.00013,12.59997]
[1777614907336,28.19,77138.97,42.3,0.13401,0.00013,12.59993]
[1777614913018,28.19,77137.48,42.3,0.1338,0.00013,12.58643]
[1777614913960,28.19,77137.48,42.3,0.1338,0.00013,12.58643]
[1777614914025,28.19,77141.06,42.3,0.13427,0.00013,12.61726]
[1777614919063,28.19,77141.25,42.3,0.13431,0.00013,12.61977]
[1777614924098,28.19,77141.33,42.3,0.13433,0.00013,12.6213]
[1777614929133,28.2,77141.63,42.3,0.13439,0.00013,12.62476]
[1777614934171,28.2,77139.59,42.3,0.13409,0.00013,12.60322]
[1777614937233,28.2,77139.81,42.3,0.13413,0.00013,12.60551]
[1777614937335,28.2,77139.64,42.3,0.13411,0.00013,12.60442]
[1777614943234,28.2,77136.79,42.3,0.13372,0.00013,12.57899]
[1777614948268,28.2,77134.48,42.3,0.13341,0.00013,12.55842]
[1777614953304,28.2,77134.64,42.3,0.13342,0.00013,12.55931]
[1777614958339,28.19,77131.48,42.3,0.133,0.00013,12.53149]
[1777614963374,28.19,77128.36,42.3,0.13259,0.00013,12.50416]
[1777614968409,28.19,77129.48,42.3,0.13273,0.00013,12.51366]
[1777614973445,28.19,77127.13,42.3,0.13243,0.00013,12.49335]
[1777614978480,28.19,77131.18,42.3,0.13296,0.00013,12.52842]
[1777614978883,28.19,77131.18,42.3,0.13296,0.00013,12.52842]
[1777614979534,28.19,77131.18,42.3,0.13296,0.00013,12.52842]
[1777614987525,28.19,77130.16,42.3,0.13282,0.00013,12.51947]
[1777614994592,28.19,77130.81,42.3,0.13286,0.00013,12.52007]
[1777614999627,28.19,77130.92,42.3,0.13287,0.00013,12.52074]
[1777615004661,28.19,77130.12,42.3,0.13276,0.00013,12.51355]
[1777615010704,28.19,77130.23,42.3,0.13277,0.00013,12.51414]
[1777615015738,28.19,77128.33,42.3,0.13252,0.00013,12.49748]
[1777615020775,28.19,77126.7,42.3,0.1323,0.00013,12.48322]
[1777615025809,28.19,77126.89,42.3,0.13233,0.00013,12.48469]
[1777615030844,28.19,77128.57,42.3,0.13254,0.00013,12.49904]
[1777615036512,28.19,77128.33,42.3,0.13251,0.00013,12.4968]
[1777615041921,28.19,77128.5,42.3,0.13253,0.00013,12.49792]
[1777615046956,28.19,77128.3,42.3,0.1325,0.00013,12.49595]
[1777615052998,28.19,77128.12,42.3,0.13243,0.00013,12.48937]
[1777615059040,28.19,77128.5,42.3,0.13247,0.00013,12.49235]
[1777615063963,28.19,77128.54,42.3,0.13247,0.00013,12.49248]
[1777615064075,28.19,77133.94,42.3,0.13318,0.00013,12.53909]
[1777615069172,28.19,77140.37,42.3,0.13403,0.00013,12.59542]
[1777615076159,28.19,77139.01,42.3,0.13388,0.00013,12.585]
[1777615081194,28.19,77140.57,42.3,0.13409,0.00013,12.59945]
[1777615086230,28.19,77140.83,42.3,0.13414,0.00013,12.60268]
[1777615091265,28.2,77148.66,42.3,0.13519,0.00013,12.67136]
[1777615096300,28.2,77148.42,42.3,0.13517,0.00013,12.67002]
[1777615101608,28.2,77148.74,42.3,0.13522,0.00013,12.67345]
[1777615107376,28.2,77149.42,42.3,0.13533,0.00013,12.68063]
[1777615112412,28.2,77149.01,42.3,0.13525,0.00013,12.67326]
[1777615117459,28.2,77150.27,42.3,0.13543,0.00013,12.68506]
[1777615122494,28.21,77147.26,42.3,0.13505,0.00013,12.65979]
[1777615127537,28.21,77142.67,42.3,0.13446,0.00013,12.62112]
[1777615132666,28.21,77141.76,42.3,0.13436,0.00013,12.61441]
[1777615137230,28.21,77136.16,42.3,0.13364,0.00013,12.56731]
[1777615137600,28.21,77136.34,42.3,0.13366,0.00013,12.56882]
[1777615140434,28.21,77136.37,42.3,0.13367,0.00013,12.56896]
[1777615141732,28.21,77136.27,42.3,0.13365,0.00013,12.56804]
[1777615145959,28.21,77125.26,42.3,0.13221,0.00013,12.47285]
[1777615152251,28.21,77125.61,42.3,0.13226,0.00013,12.47621]
[1777615157741,28.21,77126.03,42.3,0.13232,0.00013,12.48026]
[1777615157997,28.21,77126.03,42.3,0.13232,0.00013,12.48026]
[1777615158733,28.21,77126.03,42.3,0.13232,0.00013,12.48026]
[1777615166479,28.21,77124.78,42.3,0.13217,0.00013,12.46985]
[1777615172012,28.21,77128.04,42.3,0.13256,0.00013,12.49358]
[1777615174366,28.21,77129.51,42.3,0.13275,0.00013,12.50631]
[1777615175872,28.21,77130.07,42.3,0.13282,0.00013,12.51114]
[1777615177440,28.21,77127.94,42.3,0.13254,0.00013,12.49276]
[1777615178043,28.21,77130.94,42.3,0.13294,0.00013,12.51867]
[1777615180125,28.21,77132.52,42.3,0.13314,0.00013,12.53225]
[1777615181385,28.21,77132.59,42.3,0.13315,0.00013,12.53281]
[1777615181487,28.21,77132.32,42.3,0.13311,0.00013,12.53043]
[1777615183329,28.21,77132.32,42.3,0.13311,0.00013,12.53043]
[1777615183430,28.21,77132.29,42.3,0.1331,0.00013,12.5294]
[1777615189034,28.21,77133.18,42.3,0.13321,0.00013,12.5368]
[1777615189919,28.21,77133.76,42.3,0.13328,0.00013,12.54175]
[1777615196012,28.21,77142.49,42.3,0.13441,0.00013,12.61619]
[1777615197229,28.21,77142.49,42.3,0.13441,0.00013,12.61619]
[1777615197330,28.21,77141.82,42.3,0.13432,0.00013,12.61023]
[1777615203059,28.21,77147.21,42.3,0.13505,0.00013,12.65777]
[1777615208095,28.21,77149.53,42.3,0.13536,0.00013,12.67829]
[1777615213130,28.21,77148.93,42.3,0.13529,0.00013,12.67352]
[1777615218165,28.21,77147.45,42.3,0.1351,0.00013,12.66115]
[1777615224207,28.21,77148.2,42.3,0.13521,0.00013,12.66818]
[1777615229242,28.22,77147.92,42.3,0.13518,0.00013,12.6662]
[1777615234277,28.22,77148.38,42.3,0.1352,0.00013,12.66584]
[1777615237228,28.22,77143.25,42.3,0.13453,0.00013,12.62184]
[1777615237297,28.22,77142.73,42.3,0.13446,0.00013,12.61734]
[1777615242333,28.22,77142.62,42.3,0.13444,0.00013,12.61561]
[1777615243574,28.22,77142.62,42.3,0.13444,0.00013,12.61561]
[1777615251395,28.21,77142.31,42.3,0.13438,0.00013,12.61172]
[1777615256431,28.21,77143.13,42.3,0.13448,0.00013,12.61821]
[1777615261807,28.21,77144.62,42.3,0.13467,0.00013,12.63058]
[1777615267228,28.21,77142.47,42.3,0.13437,0.00013,12.61141]
[1777615277227,28.21,77141.21,42.3,0.1342,0.00013,12.59993]
[1777615279596,28.21,77138.94,42.3,0.1339,0.00013,12.58012]
[1777615285635,28.21,77138.11,42.3,0.13378,0.00013,12.57267]
[1777615286990,28.21,77138.08,42.3,0.13378,0.00013,12.57236]
[1777615292684,28.21,77138.23,42.3,0.13375,0.00013,12.56854]
[1777615297719,28.21,77137.13,42.3,0.1336,0.00013,12.55871]
[1777615302757,28.21,77136.98,42.3,0.13358,0.00013,12.55709]
[1777615307792,28.21,77137.87,42.3,0.13369,0.00013,12.56442]
[1777615312827,28.2,77138.7,42.3,0.13379,0.00013,12.57112]
[1777615317861,28.2,77137.73,42.3,0.13366,0.00013,12.56224]
[1777615319974,28.2,77138.41,42.3,0.13374,0.00013,12.56803]
[1777615326819,28.2,77140.91,42.3,0.13406,0.00013,12.58878]
[1777615328240,28.2,77137.76,42.3,0.13364,0.00013,12.56137]
[1777615330607,28.2,77145.66,42.3,0.13468,0.00013,12.62947]
[1777615330953,28.2,77145.53,42.3,0.13466,0.00013,12.62817]
[1777615335988,28.2,77146.09,42.3,0.13475,0.00013,12.63393]
[1777615341023,28.2,77148.24,42.3,0.13504,0.00013,12.65328]
[1777615344904,28.2,77148.7,42.3,0.13511,0.00013,12.65764]
[1777615345051,28.2,77147.98,42.3,0.13502,0.00013,12.65153]
[1777615347227,28.2,77146.86,42.3,0.13486,0.00013,12.64143]
[1777615348071,28.2,77146.46,42.3,0.13481,0.00013,12.63811]
[1777615353107,28.21,77140.44,42.3,0.13399,0.00013,12.58204]
[1777615357226,28.21,77134.13,42.3,0.13317,0.00013,12.52831]
[1777615357328,28.21,77133.74,42.3,0.13313,0.00013,12.52524]
[1777615363632,28.21,77138.96,42.3,0.13381,0.00013,12.57011]
[1777615366515,28.21,77139.57,42.3,0.13388,0.00013,12.57507]
[1777615367040,28.21,77139.57,42.3,0.13388,0.00013,12.57507]
[1777615367929,28.21,77140.51,42.3,0.134,0.00013,12.58311]
[1777615368721,28.21,77140.06,42.3,0.13394,0.00013,12.57914]
[1777615369529,28.21,77138.21,42.3,0.1337,0.00013,12.56308]
[1777615370378,28.21,77138.37,42.3,0.13372,0.00013,12.56447]
[1777615375494,28.21,77138.45,42.3,0.13373,0.00013,12.56483]
[1777615382310,28.2,77138.3,42.3,0.1337,0.00013,12.56298]
[1777615387327,28.2,77138.32,42.3,0.13369,0.00013,12.56277]
[1777615392380,28.2,77140.55,42.3,0.13398,0.00013,12.58154]
[1777615397415,28.2,77140.42,42.3,0.13395,0.00013,12.57988]
[1777615402189,28.2,77140.61,42.3,0.13397,0.00013,12.58097]
[1777615404866,28.2,77124.94,42.3,0.13192,0.00013,12.44559]
[1777615410509,28.2,77122.47,42.3,0.13161,0.00013,12.42478]
[1777615415544,28.2,77122.44,42.3,0.13157,0.00013,12.42032]
[1777615420579,28.2,77122.3,42.3,0.13156,0.00013,12.41969]
[1777615425614,28.21,77124.51,42.3,0.13186,0.00013,12.43936]
[1777615430650,28.21,77125.39,42.3,0.13198,0.00013,12.44753]
[1777615435684,28.21,77123.81,42.3,0.13179,0.00013,12.4346]
[1777615440719,28.21,77123.7,42.3,0.13179,0.00013,12.43448]
[1777615445753,28.21,77123.7,42.3,0.1318,0.00013,12.43532]
[1777615450789,28.21,77124.22,42.3,0.13188,0.00013,12.44062]
[1777615455839,28.21,77131.18,42.3,0.13279,0.00013,12.50116]
[1777615463879,28.21,77130.74,42.3,0.13274,0.00013,12.49783]
[1777615468914,28.21,77131.09,42.3,0.13279,0.00013,12.50104]
[1777615473950,28.21,77131.32,42.3,0.13278,0.00013,12.49848]
[1777615478985,28.21,77129.18,42.3,0.13251,0.00013,12.48026]
[1777615484020,28.22,77128.97,42.3,0.13248,0.00013,12.47869]
[1777615489055,28.22,77127.05,42.3,0.13224,0.00013,12.46234]
[1777615494090,28.22,77127.64,42.3,0.13232,0.00013,12.4677]
[1777615499125,28.22,77127.36,42.3,0.13229,0.00013,12.46554]
[1777615504160,28.22,77124.52,42.3,0.13192,0.00013,12.44131]
[1777615509226,28.22,77120.17,42.3,0.13136,0.00013,12.40443]
[1777615510074,28.22,77120.17,42.3,0.13136,0.00013,12.40443]
[1777615510851,28.22,77121.21,42.3,0.1315,0.00013,12.41355]
[1777615514223,28.22,77125.37,42.3,0.13205,0.00013,12.44988]
[1777615514349,28.22,77127.13,42.3,0.13228,0.00013,12.46517]
[1777615515237,28.22,77126.9,42.3,0.13225,0.00013,12.46294]
[1777615517766,28.22,77126.34,42.3,0.13217,0.00013,12.4576]
[1777615518258,28.22,77125.85,42.3,0.1321,0.00013,12.45312]
[1777615519912,28.22,77125.85,42.3,0.1321,0.00013,12.45312]
[1777615520325,28.22,77126.02,42.3,0.13212,0.00013,12.45476]
[1777615522842,28.22,77126.02,42.3,0.13212,0.00013,12.45424]
[1777615528328,28.21,77125.82,42.3,0.13206,0.00013,12.45092]
[1777615534370,28.21,77126.22,42.3,0.13205,0.00013,12.44802]
[1777615540861,28.21,77126.77,42.3,0.13211,0.00013,12.45165]
[1777615547096,28.21,77129.9,42.3,0.13248,0.00013,12.47668]
[1777615552345,28.2,77135.33,42.3,0.13316,0.00013,12.52148]
[1777615557533,28.2,77132.75,42.3,0.13279,0.00013,12.49692]
[1777615562568,28.19,77131.41,42.3,0.13259,0.00013,12.48364]
[1777615567603,28.19,77131.64,42.3,0.13259,0.00013,12.484]
[1777615572638,28.19,77130.99,42.3,0.13248,0.00013,12.47678]
[1777615577673,28.19,77127.82,42.3,0.13204,0.00013,12.44783]
[1777615582708,28.18,77126.07,42.3,0.1318,0.00013,12.43148]
[1777615588751,28.18,77133.04,42.3,0.13268,0.00013,12.48994]
[1777615594288,28.18,77135.36,42.3,0.13292,0.00013,12.50401]
[1777615594838,28.18,77136.38,42.3,0.13305,0.00013,12.51248]
[1777615595403,28.18,77138.61,42.3,0.13333,0.00013,12.53105]
[1777615596028,28.18,77145.13,42.3,0.13419,0.00013,12.58736]
[1777615596746,28.18,77145.13,42.3,0.13419,0.00013,12.58736]
[1777615596910,28.18,77145.13,42.3,0.13419,0.00013,12.58736]
[1777615596993,28.18,77145.41,42.3,0.13423,0.00013,12.58979]
[1777615599892,28.17,77145.47,42.3,0.13422,0.00013,12.58931]
[1777615599934,28.17,77147.94,42.3,0.13454,0.00013,12.6107]
[1777615602712,28.17,77150.85,42.3,0.13492,0.00013,12.63533]
[1777615602850,28.17,77151.84,42.3,0.13505,0.00013,12.64377]
[1777615607885,28.18,77150.9,42.3,0.13494,0.00013,12.63652]
[1777615615919,28.18,77151.86,42.3,0.13508,0.00013,12.64558]
[1777615621983,28.18,77151.44,42.3,0.13505,0.00013,12.64347]
[1777615623064,28.18,77151.44,42.3,0.13505,0.00013,12.64347]
[1777615623166,28.18,77150.93,42.3,0.13498,0.00013,12.63929]
[1777615627222,28.18,77151.81,42.3,0.13509,0.00013,12.64646]
[1777615627324,28.18,77151.81,42.3,0.13508,0.00013,12.64601]
[1777615633062,28.18,77151.23,42.3,0.13502,0.00013,12.64172]
[1777615633974,28.18,77151.23,42.3,0.13502,0.00013,12.64172]
[1777615634068,28.18,77150.07,42.3,0.13487,0.00013,12.63181]
[1777615637092,28.18,77139.83,42.3,0.13351,0.00013,12.54269]
[1777615642127,28.18,77138.27,42.3,0.1333,0.00013,12.52905]
[1777615647164,28.18,77136.13,42.3,0.13302,0.00013,12.51058]
[1777615652199,28.18,77140.34,42.3,0.13354,0.00013,12.54234]
[1777615657233,28.18,77138.3,42.3,0.13327,0.00013,12.52462]
[1777615662269,28.18,77141.9,42.3,0.13374,0.00013,12.55572]
[1777615667305,28.18,77142.0,42.3,0.13375,0.00013,12.55645]
[1777615672339,28.18,77141.15,42.3,0.13364,0.00013,12.54899]
[1777615677377,28.18,77139.62,42.3,0.13343,0.00013,12.53568]
[1777615682412,28.18,77139.12,42.3,0.13337,0.00013,12.53135]
[1777615684426,28.18,77129.06,42.3,0.13205,0.00013,12.44445]
[1777615689461,28.18,77125.48,42.3,0.1316,0.00013,12.41431]
[1777615694496,28.18,77124.76,42.3,0.13152,0.00013,12.40896]
[1777615699637,28.18,77125.5,42.3,0.13162,0.00013,12.41601]
[1777615705573,28.18,77125.3,42.3,0.13162,0.00013,12.41543]
[1777615710637,28.19,77129.31,42.3,0.13215,0.00013,12.45081]
[1777615711716,28.19,77131.78,42.3,0.13247,0.00013,12.47214]
[1777615712321,28.19,77131.78,42.3,0.13247,0.00013,12.47214]
[1777615712423,28.19,77134.59,42.3,0.1328,0.00013,12.49182]
[1777615717657,28.18,77134.01,42.3,0.1327,0.00013,12.48539]
[1777615723699,28.18,77133.79,42.3,0.13265,0.00013,12.48181]
[1777615728735,28.18,77133.93,42.3,0.13265,0.00013,12.48163]
[1777615733770,28.18,77133.68,42.3,0.13259,0.00013,12.47808]
[1777615738805,28.17,77133.6,42.3,0.13256,0.00013,12.47601]
[1777615743840,28.17,77133.64,42.3,0.13254,0.00013,12.47499]
[1777615748875,28.17,77133.42,42.3,0.13249,0.00013,12.47173]
[1777615754412,28.17,77133.12,42.3,0.13244,0.00013,12.46806]
[1777615761682,28.16,77133.89,42.3,0.13251,0.00013,12.47258]
[1777615766913,28.16,77132.77,42.3,0.13234,0.00013,12.46158]
[1777615767219,28.16,77132.77,42.3,0.13234,0.00013,12.46158]
[1777615767491,28.16,77126.73,42.3,0.13155,0.00013,12.40895]
[1777615770182,28.16,77113.62,42.3,0.12983,0.00013,12.29496]
[1777615773269,28.16,77113.13,42.3,0.12972,0.00013,12.28523]
[1777615773370,28.15,77112.93,42.3,0.12968,0.00013,12.28281]
[1777615782273,28.15,77113.32,42.3,0.12973,0.00013,12.2863]
[1777615789160,28.16,77113.24,42.3,0.12973,0.00013,12.28611]
[1777615795202,28.16,77113.11,42.3,0.12972,0.00013,12.28537]
[1777615800237,28.16,77113.17,42.3,0.12973,0.00013,12.28633]
[1777615805272,28.16,77106.53,42.3,0.12889,0.00013,12.22955]
[1777615805960,28.16,77106.53,42.3,0.12889,0.00013,12.22955]
[1777615806281,28.16,77105.43,42.3,0.12874,0.00013,12.21987]
[1777615810981,28.16,77103.05,42.3,0.12842,0.00013,12.19859]
[1777615816842,28.15,77102.26,42.3,0.12831,0.00013,12.19087]
[1777615822393,28.15,77101.44,42.3,0.12818,0.00013,12.18258]
[1777615826934,28.15,77097.25,42.3,0.12764,0.00013,12.14584]
[1777615831344,28.15,77095.76,42.3,0.12744,0.00013,12.13247]
[1777615833933,28.15,77093.39,42.3,0.12709,0.00013,12.10695]
[1777615834703,28.15,77090.06,42.3,0.12667,0.00013,12.0782]
[1777615835486,28.15,77076.83,42.3,0.12499,0.00013,11.96461]
[1777615836793,28.15,77073.49,42.3,0.12457,0.00013,11.93606]
[1777615839984,28.15,77074.4,42.3,0.12469,0.00013,11.9441]
[1777615845064,28.15,77076.51,42.3,0.12496,0.00013,11.96246]
[1777615850591,28.15,77073.29,42.3,0.12456,0.00013,11.93503]
[1777615855236,28.15,77071.22,42.3,0.1243,0.00013,11.91755]
[1777615855771,28.15,77070.9,42.3,0.12426,0.00013,11.91481]
[1777615856459,28.15,77070.9,42.3,0.12426,0.00013,11.91481]
[1777615857354,28.15,77070.87,42.3,0.12426,0.00013,11.9147]
[1777615858056,28.15,77067.95,42.3,0.1239,0.00013,11.88982]
[1777615859252,28.15,77067.57,42.3,0.12385,0.00013,11.88657]
[1777615864690,28.15,77070.97,42.3,0.12429,0.00013,11.9164]
[1777615870732,28.15,77071.19,42.3,0.12432,0.00013,11.91881]
[1777615875767,28.15,77070.77,42.3,0.12428,0.00013,11.91569]
[1777615881810,28.16,77070.44,42.3,0.12424,0.00013,11.9135]
[1777615887386,28.16,77070.96,42.3,0.12432,0.00013,11.91839]
[1777615893895,28.16,77071.89,42.3,0.12441,0.00013,11.92255]
[1777615900788,28.16,77070.67,42.3,0.12426,0.00013,11.91234]
[1777615901675,28.16,77070.67,42.3,0.12426,0.00013,11.91234]
[1777615906985,28.16,77078.95,42.3,0.12531,0.00013,11.98408]
[1777615911455,28.16,77079.97,42.3,0.12544,0.00013,11.99284]
[1777615917055,28.16,77088.8,42.3,0.12655,0.00013,12.068]
[1777615922700,28.16,77091.08,42.3,0.12683,0.00013,12.08703]
[1777615924668,28.16,77092.24,42.3,0.12697,0.00013,12.09666]
[1777615925243,28.16,77093.55,42.3,0.12713,0.00013,12.10773]
[1777615925635,28.16,77101.67,42.3,0.12816,0.00013,12.17704]
[1777615930773,28.16,77107.24,42.3,0.12888,0.00013,12.22507]
[1777615935776,28.16,77106.51,42.3,0.12878,0.00013,12.21877]
[1777615943237,28.16,77106.25,42.3,0.12875,0.00013,12.21634]
[1777615948496,28.16,77107.1,42.3,0.12885,0.00013,12.22349]
[1777615954832,28.15,77106.89,42.3,0.12878,0.00013,12.21659]
[1777615960307,28.15,77107.36,42.3,0.12883,0.00013,12.22024]
[1777615965393,28.15,77107.06,42.3,0.12879,0.00013,12.21708]
[1777615970428,28.15,77107.45,42.3,0.12883,0.00013,12.22001]
[1777615974457,28.15,77119.14,42.3,0.13033,0.00013,12.32031]
[1777615976371,28.15,77122.23,42.3,0.13073,0.00013,12.34674]
[1777615976721,28.15,77122.23,42.3,0.13073,0.00013,12.34674]
[1777615976724,28.15,77122.2,42.3,0.13072,0.00013,12.34622]
[1777615977684,28.15,77122.2,42.3,0.13072,0.00013,12.34622]
[1777615982968,28.15,77121.8,42.3,0.13068,0.00013,12.34335]
[1777615988949,28.15,77122.94,42.3,0.13084,0.00013,12.35393]
[1777615999774,28.15,77123.74,42.3,0.13095,0.00013,12.36157]
[1777616006568,28.16,77123.47,42.3,0.13094,0.00013,12.36064]
[1777616007863,28.16,77111.64,42.3,0.12942,0.00013,12.25917]
[1777616008695,28.16,77111.26,42.3,0.12937,0.00013,12.25585]
[1777616010852,28.16,77110.98,42.3,0.12933,0.00013,12.25335]
[1777616011716,28.16,77111.7,42.3,0.12939,0.00013,12.25513]
[1777616016751,28.16,77110.44,42.3,0.12925,0.00013,12.24577]
[1777616021787,28.16,77110.08,42.3,0.12922,0.00013,12.24409]
[1777616026821,28.17,77115.27,42.3,0.12991,0.00013,12.29014]
[1777616028037,28.17,77115.27,42.3,0.12991,0.00013,12.29014]
[1777616028918,28.17,77116.6,42.3,0.13009,0.00013,12.30181]
[1777616028926,28.17,77116.37,42.3,0.13006,0.00013,12.30002]
[1777616034877,28.16,77116.12,42.3,0.13001,0.00013,12.29697]
[1777616039912,28.16,77116.13,42.3,0.13,0.00013,12.29634]
[1777616045241,28.16,77116.19,42.3,0.13,0.00013,12.2963]
[1777616045815,28.16,77116.19,42.3,0.13,0.00013,12.2963]
[1777616045954,28.16,77122.96,42.3,0.13088,0.00013,12.35441]
[1777616051997,28.16,77129.38,42.3,0.13172,0.00013,12.41036]
[1777616057032,28.16,77129.55,42.3,0.13175,0.00013,12.41213]
[1777616062067,28.16,77131.25,42.3,0.13197,0.00013,12.42713]
[1777616067102,28.16,77129.36,42.3,0.13173,0.00013,12.4111]
[1777616072137,28.17,77127.66,42.3,0.13148,0.00013,12.39225]
[1777616077172,28.17,77127.1,42.3,0.13142,0.00013,12.38822]
[1777616082657,28.17,77123.07,42.3,0.1309,0.00013,12.35416]
[1777616088249,28.17,77122.46,42.3,0.13085,0.00013,12.35048]
[1777616091261,28.17,77122.67,42.3,0.13088,0.00013,12.35274]
[1777616091881,28.17,77122.7,42.3,0.13089,0.00013,12.35343]
[1777616092277,28.17,77122.76,42.3,0.1309,0.00013,12.35395]
[1777616097866,28.17,77122.79,42.3,0.1309,0.00013,12.35383]
[1777616105945,28.17,77126.21,43.0,0.13132,0.00013,12.38194]
[1777616111409,28.17,77125.95,43.0,0.13127,0.00013,12.37868]
[1777616116670,28.17,77126.11,43.0,0.13128,0.00013,12.3794]
[1777616123494,28.16,77130.95,43.0,0.13189,0.00013,12.41958]
[1777616128529,28.16,77131.06,43.0,0.13189,0.00013,12.41952]
[1777616133564,28.16,77126.49,43.0,0.13124,0.00013,12.37439]
[1777616138639,28.16,77128.59,43.0,0.1315,0.00013,12.39194]
[1777616139856,28.16,77129.45,43.0,0.13161,0.00013,12.39921]
[1777616140613,28.16,77139.67,43.0,0.13295,0.00013,12.4875]
[1777616145647,28.16,77140.7,43.0,0.13309,0.00013,12.49656]
[1777616150683,28.16,77141.74,43.0,0.13322,0.00013,12.50572]
[1777616155915,28.16,77141.61,43.0,0.13321,0.00013,12.50467]
[1777616161760,28.16,77143.57,43.0,0.13348,0.00013,12.52221]
[1777616166795,28.16,77148.32,43.0,0.13411,0.00013,12.56366]
[1777616171830,28.16,77153.72,43.0,0.13482,0.00013,12.61041]
[1777616176867,28.16,77154.58,43.0,0.13493,0.00013,12.61752]
[1777616181901,28.16,77157.28,43.0,0.13528,0.00013,12.64039]
[1777616182245,28.16,77157.28,43.0,0.13528,0.00013,12.64039]
[1777616187946,28.16,77156.94,43.0,0.13522,0.00013,12.63675]
[1777616193790,28.16,77157.54,43.0,0.13525,0.00013,12.63673]
[1777616199025,28.16,77158.47,43.0,0.13536,0.00013,12.64376]
[1777616204060,28.15,77157.21,43.0,0.13518,0.00013,12.6322]
[1777616209095,28.15,77154.87,43.0,0.13487,0.00013,12.61144]
[1777616214130,28.15,77153.9,43.0,0.13473,0.00013,12.60269]
[1777616219165,28.15,77154.84,43.0,0.13485,0.00013,12.61056]
[1777616225207,28.15,77155.88,43.0,0.13499,0.00013,12.61928]
[1777616230242,28.15,77156.05,43.0,0.135,0.00013,12.62042]
[1777616235455,28.15,77153.77,43.0,0.1347,0.00013,12.60042]
[1777616241319,28.15,77153.95,43.0,0.13472,0.00013,12.60178]
[1777616246354,28.15,77153.91,43.0,0.13471,0.00013,12.60131]
[1777616251751,28.15,77152.09,43.0,0.13447,0.00013,12.58544]
[1777616255894,28.15,77147.95,43.0,0.13388,0.00013,12.54494]
[1777616258557,28.15,77144.7,43.0,0.13346,0.00013,12.51706]
[1777616260624,28.15,77144.37,43.0,0.13342,0.00013,12.51429]
[1777616265139,28.15,77144.95,43.0,0.1335,0.00013,12.51968]
[1777616270521,28.15,77142.55,43.0,0.13319,0.00013,12.49952]
[1777616275556,28.15,77142.19,43.0,0.13315,0.00013,12.49688]
[1777616280591,28.15,77143.7,43.0,0.13336,0.00013,12.51036]
[1777616285889,28.15,77144.43,43.0,0.13346,0.00013,12.51688]
[1777616291669,28.15,77148.24,43.0,0.13396,0.00013,12.54995]
[1777616296704,28.15,77148.33,43.0,0.13397,0.00013,12.55074]
[1777616301739,28.15,77148.15,43.0,0.13395,0.00013,12.54933]
[1777616306774,28.16,77149.94,43.0,0.13419,0.00013,12.56513]
[1777616311810,28.16,77149.98,43.0,0.13416,0.00013,12.56114]
[1777616316845,28.16,77152.21,43.0,0.13446,0.00013,12.58091]
[1777616321162,28.16,77152.18,43.0,0.13447,0.00013,12.581]
[1777616326914,28.16,77151.96,43.0,0.13444,0.00013,12.57955]
[1777616331950,28.16,77152.01,43.0,0.13445,0.00013,12.58031]
[1777616336984,28.16,77150.88,43.0,0.13431,0.00013,12.57078]
[1777616343028,28.16,77150.0,43.0,0.1342,0.00013,12.56346]
[1777616348064,28.16,77149.74,43.0,0.13417,0.00013,12.56144]
[1777616354104,28.16,77149.69,43.0,0.13416,0.00013,12.56122]
[1777616355352,28.16,77149.5,43.0,0.13414,0.00013,12.5596]
[1777616361154,28.16,77151.54,43.0,0.13441,0.00013,12.5773]
[1777616362536,28.16,77151.54,43.0,0.13441,0.00013,12.5773]
[1777616363668,28.16,77140.89,43.0,0.13301,0.00013,12.4851]
[1777616369210,28.16,77137.24,43.0,0.13254,0.00013,12.45432]
[1777616374245,28.16,77137.17,43.0,0.1325,0.00013,12.44963]
[1777616380056,28.16,77133.21,43.0,0.13199,0.00013,12.4159]
[1777616385234,28.17,77132.3,43.0,0.13188,0.00013,12.40876]
[1777616386080,28.17,77132.3,43.0,0.13188,0.00013,12.40876]
[1777616387316,28.17,77127.4,43.0,0.13124,0.00013,12.3667]
[1777616388007,28.17,77126.34,43.0,0.13111,0.00013,12.35756]
[1777616392370,28.17,77115.83,43.0,0.12974,0.00013,12.26657]
[1777616397406,28.17,77121.3,43.0,0.13045,0.00013,12.31359]
[1777616402441,28.16,77120.39,43.0,0.13032,0.00013,12.30544]
[1777616407481,28.16,77119.49,43.0,0.1302,0.00013,12.29745]
[1777616412716,28.16,77113.03,43.0,0.12937,0.00013,12.2417]
[1777616413962,28.16,77112.62,43.0,0.12931,0.00013,12.23822]
[1777616418989,28.16,77112.22,43.0,0.12925,0.00013,12.23419]
[1777616422566,28.16,77111.95,43.0,0.1292,0.00013,12.23092]
[1777616422588,28.16,77111.91,43.0,0.1292,0.00013,12.23033]
[1777616427624,28.16,77111.7,43.0,0.12914,0.00013,12.22677]
[1777616433095,28.16,77107.93,43.0,0.12859,0.00013,12.18814]
[1777616438701,28.15,77110.43,43.0,0.12888,0.00013,12.20726]
[1777616441830,28.15,77110.25,43.0,0.12885,0.00013,12.20505]
[1777616442287,28.15,77110.21,43.0,0.12884,0.00013,12.20437]
[1777616444392,28.15,77097.89,43.0,0.12725,0.00013,12.09778]
[1777616449730,28.15,77097.64,43.0,0.1272,0.00013,12.09474]
[1777616454849,28.15,77097.23,43.0,0.12714,0.00013,12.09034]
[1777616462936,28.14,77097.52,43.0,0.12715,0.00013,12.09139]
[1777616467883,28.14,77107.77,43.0,0.12844,0.00013,12.17804]
[1777616473696,28.14,77110.4,43.0,0.12875,0.00013,12.19907]
[1777616480069,28.13,77108.71,43.0,0.12851,0.00013,12.18246]
[1777616485028,28.13,77094.18,43.0,0.12662,0.00013,12.05529]
[1777616491070,28.13,77093.35,43.0,0.12646,0.00013,12.04259]
[1777616497111,28.13,77093.56,43.0,0.12647,0.00013,12.0436]
[1777616502147,28.13,77093.48,43.0,0.12645,0.00013,12.0423]
[1777616507181,28.12,77093.42,43.0,0.12644,0.00013,12.04118]
[1777616513224,28.12,77093.6,43.0,0.12645,0.00013,12.04207]
[1777616518259,28.12,77093.29,43.0,0.1264,0.00013,12.03886]
[1777616524301,28.12,77098.72,43.0,0.12708,0.00013,12.08491]
[1777616529495,28.12,77099.96,43.0,0.12723,0.00013,12.09487]
[1777616534506,28.12,77100.66,43.0,0.12731,0.00013,12.10002]
[1777616540118,28.12,77104.56,43.0,0.12779,0.00013,12.13254]
[1777616545447,28.11,77104.2,43.0,0.12772,0.00013,12.12796]
[1777616550547,28.11,77104.99,43.0,0.12781,0.00013,12.13398]
[1777616556013,28.11,77104.72,43.0,0.12772,0.00013,12.12597]
[1777616561563,28.11,77099.76,43.0,0.12707,0.00013,12.08227]
[1777616566598,28.11,77098.42,43.0,0.12689,0.00013,12.07015]
[1777616572640,28.11,77099.3,43.0,0.12699,0.00013,12.07706]
[1777616577676,28.11,77099.37,43.0,0.12699,0.00013,12.07711]
[1777616582711,28.1,77102.94,43.0,0.12744,0.00013,12.10719]
[1777616590681,28.1,77103.07,43.0,0.12745,0.00013,12.10783]
[1777616595903,28.1,77105.7,43.0,0.12776,0.00013,12.12903]
[1777616601844,28.1,77102.31,43.0,0.12731,0.00013,12.09879]
[1777616606878,28.1,77104.08,43.0,0.12753,0.00013,12.11329]
[1777616611915,28.1,77103.69,43.0,0.12743,0.00013,12.10443]
[1777616617205,28.1,77106.41,43.0,0.12777,0.00013,12.12729]
[1777616622992,28.09,77112.16,43.0,0.12849,0.00013,12.17552]
[1777616628026,28.09,77109.1,43.0,0.12808,0.00013,12.14821]
[1777616633063,28.09,77106.69,43.0,0.12776,0.00013,12.12684]
[1777616638097,28.09,77105.02,43.0,0.12754,0.00013,12.11204]
[1777616643132,28.09,77104.65,43.0,0.12749,0.00013,12.10854]
[1777616648169,28.09,77104.43,43.0,0.12745,0.00013,12.10633]
[1777616653204,28.09,77103.96,43.0,0.12739,0.00013,12.10192]
[1777616658238,28.09,77103.15,43.0,0.12728,0.00013,12.09465]
[1777616663274,28.09,77103.1,43.0,0.12727,0.00013,12.09392]
[1777616668313,28.09,77102.8,43.0,0.12723,0.00013,12.09104]
[1777616673348,28.09,77102.84,43.0,0.12719,0.00013,12.08636]
[1777616676191,28.09,77102.96,43.0,0.1272,0.00013,12.08727]
[1777616676369,28.09,77111.44,43.0,0.12829,0.00013,12.16029]
[1777616681403,28.09,77116.46,43.0,0.12895,0.00013,12.20439]
[1777616686684,28.09,77117.25,43.0,0.12906,0.00013,12.21176]
[1777616691229,28.09,77117.36,43.0,0.12908,0.00013,12.21334]
[1777616696509,28.09,77125.42,43.0,0.13013,0.00013,12.28324]
[1777616702060,28.09,77127.21,43.0,0.13036,0.00013,12.29876]
[1777616707725,28.09,77133.99,43.0,0.13124,0.00013,12.35718]
[1777616713473,28.09,77140.7,43.0,0.13211,0.00013,12.41472]
[1777616718663,28.09,77143.32,43.0,0.13244,0.00013,12.43613]
[1777616724150,28.08,77143.92,43.0,0.1325,0.00013,12.44028]
[1777616729739,28.08,77143.01,43.0,0.13236,0.00013,12.43118]
[1777616734776,28.08,77142.16,43.0,0.13219,0.00013,12.41811]
[1777616739810,28.08,77144.06,43.0,0.13243,0.00013,12.43363]
[1777616743296,28.08,77143.91,43.0,0.1324,0.00013,12.43171]
[1777616743515,28.08,77143.94,43.0,0.1324,0.00013,12.43176]
[1777616748873,28.08,77147.65,43.0,0.13289,0.00013,12.46433]
[1777616753908,28.08,77146.57,43.0,0.13276,0.00013,12.45553]
[1777616758943,28.08,77148.57,43.0,0.13303,0.00013,12.47357]
[1777616763978,28.08,77148.26,43.0,0.133,0.00013,12.47149]
[1777616769014,28.08,77148.13,43.0,0.133,0.00013,12.47099]
[1777616774050,28.08,77151.38,43.0,0.13343,0.00013,12.49972]
[1777616779084,28.08,77141.39,43.0,0.13213,0.00013,12.4138]
[1777616779805,28.08,77141.39,43.0,0.13213,0.00013,12.4138]
[1777616783600,28.09,77131.04,43.0,0.13079,0.00013,12.32533]
[1777616788716,28.09,77130.8,43.0,0.13079,0.00013,12.32501]
[1777616795210,28.09,77128.2,43.0,0.13044,0.00013,12.3]
[1777616801240,28.1,77127.94,43.0,0.13045,0.00013,12.30033]
[1777616806277,28.1,77118.94,43.0,0.12931,0.00013,12.22458]
[1777616811311,28.11,77125.88,43.0,0.13025,0.00013,12.28681]
[1777616816348,28.11,77124.51,43.0,0.1301,0.00013,12.27729]
[1777616821382,28.11,77123.72,43.0,0.13003,0.00013,12.27245]
[1777616826419,28.12,77123.84,43.0,0.13008,0.00013,12.27551]
[1777616833467,28.12,77123.73,43.0,0.13011,0.00013,12.27739]
[1777616843538,28.13,77123.87,43.0,0.13019,0.00013,12.28261]
[1777616848572,28.13,77123.72,43.0,0.1302,0.00013,12.2833]
[1777616853608,28.14,77127.46,43.0,0.13067,0.00013,12.31275]
[1777616858644,28.14,77132.88,43.0,0.1314,0.00013,12.36117]
[1777616864526,28.14,77128.63,43.0,0.13087,0.00013,12.32611]
[1777616865451,28.14,77128.32,43.0,0.13084,0.00013,12.3238]
[1777616870730,28.15,77128.08,43.0,0.13084,0.00013,12.32395]
[1777616875765,28.15,77125.37,43.0,0.13052,0.00013,12.30251]
[1777616881198,28.15,77125.15,43.0,0.13051,0.00013,12.30182]
[1777616886457,28.16,77128.6,43.0,0.13099,0.00013,12.33394]
[1777616892886,28.16,77130.31,43.0,0.13126,0.00013,12.3514]
[1777616899714,28.16,77130.41,43.0,0.13129,0.00013,12.35329]
[1777616905977,28.17,77130.57,43.0,0.13136,0.00013,12.3581]
[1777616911011,28.18,77130.11,43.0,0.13133,0.00013,12.35419]
[1777616916479,28.19,77130.7,43.0,0.13148,0.00013,12.36377]
[1777616922089,28.19,77136.58,43.0,0.13228,0.00013,12.41644]
[1777616928133,28.19,77136.62,43.0,0.1323,0.00013,12.41821]
[1777616938203,28.2,77136.5,43.0,0.13232,0.00013,12.41932]
[1777616943238,28.2,77138.3,43.0,0.13257,0.00013,12.43582]
[1777616950002,28.2,77139.13,43.0,0.13269,0.00013,12.4436]
[1777616955322,28.2,77129.93,43.0,0.13151,0.00013,12.36585]
[1777616960357,28.2,77129.26,43.0,0.13145,0.00013,12.3614]
[1777616965392,28.21,77127.23,43.0,0.1312,0.00013,12.34527]
[1777616970427,28.21,77125.99,43.0,0.13106,0.00013,12.33608]
[1777616975462,28.21,77126.28,43.0,0.13109,0.00013,12.33538]
[1777616982511,28.22,77126.32,43.0,0.13112,0.00013,12.33784]
[1777616987546,28.22,77126.16,43.0,0.13113,0.00013,12.33795]
[1777616992581,28.22,77126.97,43.0,0.13126,0.00013,12.34668]
[1777616997616,28.22,77129.93,43.0,0.13166,0.00013,12.3735]
[1777617002652,28.23,77135.68,43.0,0.13243,0.00013,12.42424]
[1777617007686,28.23,77136.42,43.0,0.13254,0.00013,12.43148]
[1777617012721,28.23,77140.41,43.0,0.13308,0.00013,12.4665]
[1777617017756,28.23,77134.24,43.0,0.13228,0.00013,12.41406]
[1777617022791,28.23,77127.16,43.0,0.13137,0.00013,12.35413]
[1777617027826,28.23,77123.22,43.0,0.13088,0.00013,12.3218]
[1777617032957,28.24,77126.72,43.0,0.13132,0.00013,12.34846]
[1777617038022,28.24,77126.61,43.0,0.13133,0.00013,12.34895]
[1777617042993,28.24,77126.47,43.0,0.13133,0.00013,12.34917]
[1777617043095,28.24,77126.47,43.0,0.13133,0.00013,12.34946]
[1777617048169,28.25,77126.96,43.0,0.13144,0.00013,12.35624]
[1777617051240,28.25,77125.41,43.0,0.13126,0.00013,12.34482]
[1777617051243,28.25,77125.41,43.0,0.13126,0.00013,12.34482]
[1777617051341,28.25,77125.83,43.0,0.13133,0.00013,12.34908]
[1777617057029,28.25,77125.2,43.0,0.13127,0.00013,12.34535]
[1777617059503,28.26,77125.31,43.0,0.13129,0.00013,12.34659]
[1777617059530,28.26,77124.77,43.0,0.13123,0.00013,12.34223]
[1777617065085,28.26,77124.97,43.0,0.13131,0.00013,12.34742]
[1777617070120,28.27,77124.79,43.0,0.13133,0.00013,12.34902]
[1777617075154,28.27,77125.25,43.0,0.13144,0.00013,12.3561]
[1777617080190,28.28,77127.62,43.0,0.13179,0.00013,12.37948]
[1777617085225,28.28,77128.6,43.0,0.13197,0.00013,12.39077]
[1777617091267,28.29,77128.49,43.0,0.13196,0.00013,12.38851]
[1777617096806,28.29,77126.77,43.0,0.13178,0.00013,12.37608]
[1777617100800,28.3,77124.0,43.0,0.13145,0.00013,12.35471]
[1777617100868,28.3,77124.62,43.0,0.13155,0.00013,12.36127]
[1777617106068,28.3,77125.81,43.0,0.13172,0.00013,12.37244]
[1777617111182,28.3,77125.72,43.0,0.13173,0.00013,12.37282]
[1777617117319,28.31,77126.13,43.0,0.1318,0.00013,12.37767]
[1777617117449,28.31,77126.32,43.0,0.13183,0.00013,12.37952]
[1777617122587,28.31,77126.24,43.0,0.13185,0.00013,12.38108]
[1777617125578,28.31,77126.46,43.0,0.13191,0.00013,12.38464]
[1777617125581,28.31,77126.46,43.0,0.13191,0.00013,12.38464]
[1777617125679,28.32,77126.22,43.0,0.13189,0.00013,12.38368]
[1777617132553,28.32,77126.19,43.0,0.13191,0.00013,12.38461]
[1777617137804,28.32,77124.72,43.0,0.13173,0.00013,12.37276]
[1777617144511,28.32,77121.69,43.0,0.13136,0.00013,12.34809]
[1777617147195,28.32,77121.82,43.0,0.13138,0.00013,12.34992]
[1777617153203,28.33,77118.86,43.0,0.13098,0.00013,12.3214]
[1777617158738,28.33,77118.39,43.0,0.13095,0.00013,12.31924]
[1777617163773,28.33,77117.76,43.0,0.13089,0.00013,12.31512]
[1777617168808,28.33,77117.38,43.0,0.13086,0.00013,12.31321]
[1777617173843,28.34,77116.72,43.0,0.1308,0.00013,12.3089]
[1777617178878,28.34,77114.55,43.0,0.13054,0.00013,12.29168]
[1777617183913,28.34,77114.45,43.0,0.13055,0.00013,12.29221]
[1777617188948,28.34,77111.85,43.0,0.13023,0.00013,12.27131]
[1777617193983,28.35,77110.68,43.0,0.1301,0.00013,12.26281]
[1777617199018,28.35,77111.29,43.0,0.13021,0.00013,12.26957]
[1777617204054,28.35,77112.3,43.0,0.13036,0.00013,12.27964]
[1777617206704,28.35,77115.07,43.0,0.13072,0.00013,12.30366]
[1777617207195,28.35,77118.03,43.0,0.13111,0.00013,12.32951]
[1777617207489,28.35,77118.03,43.0,0.13111,0.00013,12.32951]
[1777617208186,28.35,77117.88,43.0,0.13109,0.00013,12.32823]
[1777617208286,28.35,77118.51,43.0,0.13118,0.00013,12.33385]
[1777617214059,28.39,77118.48,43.0,0.1314,0.00013,12.34658]
[1777617214371,28.39,77118.48,43.0,0.1314,0.00013,12.34658]
[1777617214897,28.4,77118.48,43.0,0.13149,0.00013,12.35214]
[1777617217194,28.4,77118.48,43.0,0.13149,0.00013,12.35214]
[1777617224005,28.4,77119.14,43.0,0.13159,0.00013,12.35899]
[1777617230248,28.4,77119.09,43.0,0.1316,0.00013,12.35938]
[1777617236278,28.4,77110.75,43.0,0.13055,0.00013,12.28991]
[1777617241314,28.41,77111.6,43.0,0.13068,0.00013,12.29835]
[1777617246349,28.41,77111.73,43.0,0.13071,0.00013,12.30054]
[1777617251997,28.41,77111.59,43.0,0.13071,0.00013,12.30017]
[1777617257416,28.41,77112.61,43.0,0.13086,0.00013,12.31001]
[1777617266489,28.41,77113.43,43.0,0.13099,0.00013,12.31874]
[1777617271533,28.42,77117.33,43.0,0.13147,0.00013,12.34821]
[1777617274066,28.42,77118.57,43.0,0.13163,0.00013,12.35907]
[1777617274221,28.42,77118.57,43.0,0.13163,0.00013,12.35907]
[1777617274545,28.42,77118.81,43.0,0.13166,0.00013,12.36124]
[1777617278349,28.42,77119.96,43.0,0.13183,0.00013,12.37245]
[1777617278355,28.42,77119.96,43.0,0.13183,0.00013,12.37245]
[1777617278451,28.42,77119.96,43.0,0.13184,0.00013,12.3729]
[1777617284339,28.42,77120.18,43.0,0.13187,0.00013,12.37508]
[1777617287193,28.42,77118.4,43.0,0.13165,0.00013,12.36037]
[1777617292674,28.42,77120.3,43.0,0.13191,0.00013,12.3773]
[1777617297199,28.42,77124.89,43.0,0.13251,0.00013,12.41694]
[1777617298027,28.42,77141.67,43.0,0.13471,0.00013,12.561]
[1777617298280,28.42,77141.67,43.0,0.13471,0.00013,12.561]
[1777617298818,28.42,77146.41,43.0,0.13533,0.00013,12.60172]
[1777617304976,28.42,77147.76,43.0,0.13552,0.00013,12.6141]
[1777617310801,28.43,77149.15,43.0,0.13572,0.00013,12.62697]
[1777617315837,28.43,77149.9,43.0,0.13583,0.00013,12.63397]
[1777617317529,28.43,77150.16,43.0,0.13587,0.00013,12.63631]
[1777617317536,28.43,77150.16,43.0,0.13587,0.00013,12.63631]
[1777617317851,28.43,77149.98,43.0,0.13584,0.00013,12.63488]
[1777617322886,28.43,77149.29,43.0,0.13574,0.00013,12.62787]
[1777617325782,28.42,77149.34,43.0,0.13574,0.00013,12.62793]
[1777617325884,28.42,77149.34,43.0,0.13573,0.00013,12.62757]
[1777617330942,28.43,77149.17,43.0,0.13572,0.00013,12.627]
[1777617335977,28.43,77149.61,43.0,0.13575,0.00013,12.62703]
[1777617341011,28.43,77149.82,43.0,0.1358,0.00013,12.62993]
[1777617346046,28.43,77149.66,43.0,0.1358,0.00013,12.6297]
[1777617351082,28.43,77143.73,43.0,0.13503,0.00013,12.5801]
[1777617356117,28.44,77143.77,43.0,0.13506,0.00013,12.58196]
[1777617361128,28.44,77143.9,43.0,0.13509,0.00013,12.58393]
[1777617366756,28.44,77144.3,43.0,0.13517,0.00013,12.58919]
[1777617372230,28.44,77142.97,43.0,0.13502,0.00013,12.57928]
[1777617377305,28.45,77143.29,43.0,0.13508,0.00013,12.58297]
[1777617383307,28.45,77145.07,43.0,0.13534,0.00013,12.59981]
[1777617388668,28.45,77143.11,43.0,0.13509,0.00013,12.58375]
[1777617394384,28.45,77142.81,43.0,0.13503,0.00013,12.57788]
[1777617399419,28.45,77140.77,43.0,0.13478,0.00013,12.56143]
[1777617404454,28.46,77133.0,43.0,0.13378,0.00013,12.4959]
[1777617409461,28.46,77129.71,43.0,0.13337,0.00013,12.46888]
[1777617415270,28.46,77129.38,43.0,0.13335,0.00013,12.46795]
[1777617420566,28.47,77129.11,43.0,0.13335,0.00013,12.46749]
[1777617425602,28.47,77127.31,43.0,0.13314,0.00013,12.45353]
[1777617430823,28.47,77127.44,43.0,0.13317,0.00013,12.45574]
[1777617431358,28.47,77127.15,43.0,0.13314,0.00013,12.45378]
[1777617431402,28.47,77127.15,43.0,0.13314,0.00013,12.45378]
[1777617431644,28.47,77121.29,43.0,0.13238,0.00013,12.40365]
[1777617433996,28.47,77121.34,43.0,0.13238,0.00013,12.40406]
[1777617439271,28.47,77121.07,43.0,0.13235,0.00013,12.40177]
[1777617444735,28.47,77118.06,43.0,0.13196,0.00013,12.37616]
[1777617449770,28.47,77117.71,43.0,0.13192,0.00013,12.37348]
[1777617455812,28.47,77116.57,43.0,0.13174,0.00013,12.35948]
[1777617460847,28.47,77117.25,43.0,0.13183,0.00013,12.36575]
[1777617465881,28.47,77118.44,43.0,0.13199,0.00013,12.37631]
[1777617471141,28.47,77112.34,43.0,0.13121,0.00013,12.3245]
[1777617476972,28.48,77107.76,43.0,0.13063,0.00013,12.28639]
[1777617482973,28.48,77103.92,43.0,0.13016,0.00013,12.25487]
[1777617489043,28.48,77102.6,43.0,0.13001,0.00013,12.24534]
[1777617494078,28.48,77102.35,43.0,0.13001,0.00013,12.24472]
[1777617497930,28.49,77101.99,43.0,0.12997,0.00013,12.24238]
[1777617498807,28.49,77102.19,43.0,0.13,0.00013,12.24433]
[1777617504147,28.49,77102.24,43.0,0.13003,0.00013,12.24618]
[1777617509183,28.49,77102.45,43.0,0.13007,0.00013,12.24911]
[1777617514217,28.49,77101.58,43.0,0.12994,0.00013,12.2381]
[1777617519253,28.5,77101.41,43.0,0.12993,0.00013,12.23783]
[1777617524288,28.5,77093.69,43.0,0.12896,0.00013,12.17329]
[1777617528939,28.5,77081.92,43.0,0.12749,0.00013,12.07472]
[1777617534528,28.5,77078.46,43.0,0.12709,0.00013,12.04774]
[1777617540837,28.51,77075.74,43.0,0.1268,0.00013,12.02783]
[1777617542622,28.51,77070.6,43.0,0.12617,0.00013,11.98535]
[1777617543004,28.51,77057.11,43.0,0.12448,0.00012,11.87117]
[1777617543849,28.51,77057.11,43.0,0.12448,0.00012,11.87117]
[1777617543867,28.51,77057.11,43.0,0.12448,0.00012,11.87117]
[1777617543871,28.51,77057.11,43.0,0.12448,0.00012,11.87117]
[1777617543912,28.51,77047.16,43.0,0.12325,0.00012,11.78773]
[1777617544696,28.51,77047.16,43.0,0.12325,0.00012,11.78773]
[1777617550122,28.53,77039.96,43.0,0.12251,0.00012,11.73678]
[1777617555418,28.55,77036.19,43.0,0.12217,0.00012,11.71355]
[1777617561556,28.56,77029.58,43.0,0.12151,0.00012,11.66803]
[1777617566591,28.57,77025.42,43.0,0.12103,0.00012,11.63465]
[1777617571626,28.57,77025.77,43.0,0.1211,0.00012,11.63747]
[1777617577668,28.58,77023.24,43.0,0.12082,0.00012,11.61816]
[1777617582704,28.58,77024.36,43.0,0.12098,0.00012,11.62904]
[1777617587739,28.58,77024.64,43.0,0.12103,0.00012,11.63262]
[1777617592774,28.58,77026.25,43.0,0.12124,0.00012,11.64736]
[1777617597809,28.59,77034.37,43.0,0.12225,0.00012,11.71643]
[1777617602818,28.59,77033.98,43.0,0.12221,0.00012,11.71382]
[1777617608895,28.59,77034.01,43.0,0.12224,0.00012,11.71546]
[1777617613928,28.59,77027.85,43.0,0.1215,0.00012,11.66504]
[1777617618964,28.59,77024.53,43.0,0.12112,0.00012,11.63856]
[1777617623999,28.6,77023.06,43.0,0.12096,0.00012,11.62765]
[1777617629034,28.6,77021.63,43.0,0.12081,0.00012,11.61706]
[1777617634069,28.6,77022.96,43.0,0.12095,0.00012,11.62486]
[1777617639104,28.6,77025.39,43.0,0.12126,0.00012,11.64635]
[1777617644139,28.61,77024.84,43.0,0.12121,0.00012,11.64273]
[1777617649174,28.61,77024.34,43.0,0.12116,0.00012,11.6395]
[1777617654210,28.61,77023.97,43.0,0.12113,0.00012,11.63737]
[1777617659245,28.61,77019.71,43.0,0.12063,0.00012,11.60261]
[1777617664280,28.61,77018.89,43.0,0.12054,0.00012,11.59694]
[1777617665576,28.61,77019.15,43.0,0.12058,0.00012,11.59937]
[1777617665650,28.61,77019.15,43.0,0.12058,0.00012,11.59937]
[1777617667301,28.61,77009.07,43.0,0.11937,0.00012,11.5156]
[1777617672337,28.62,77000.27,43.0,0.11834,0.00012,11.44425]
[1777617677372,28.62,76999.1,43.0,0.11824,0.00012,11.43714]
[1777617682407,28.63,76997.87,43.0,0.11813,0.00012,11.42961]
[1777617687442,28.63,76997.67,43.0,0.11815,0.00012,11.4307]
[1777617692477,28.64,76997.58,43.0,0.11814,0.00012,11.42796]
[1777617697512,28.64,76997.57,43.0,0.11818,0.00012,11.43106]
[1777617702547,28.65,76997.07,43.0,0.11816,0.00012,11.42955]
[1777617707582,28.65,76997.29,43.0,0.11823,0.00012,11.43399]
[1777617712617,28.66,76997.18,43.0,0.11825,0.00012,11.43563]
[1777617718514,28.66,76996.81,43.0,0.11824,0.00012,11.43457]
[1777617722157,28.66,76995.36,43.0,0.11809,0.00012,11.42453]
[1777617722388,28.66,76995.36,43.0,0.11809,0.00012,11.42453]
[1777617722480,28.66,76995.87,43.0,0.11816,0.00012,11.42929]
[1777617723444,28.66,76982.3,43.0,0.11655,0.00012,11.31705]
[1777617724291,28.66,76982.3,43.0,0.11655,0.00012,11.31705]
[1777617724305,28.67,76970.67,43.0,0.11519,0.00012,11.22098]
[1777617726242,28.67,76958.96,43.0,0.11382,0.00012,11.12442]
[1777617728528,28.67,76942.8,43.0,0.11196,0.00012,10.99178]
[1777617732932,28.67,76946.01,43.0,0.11235,0.00012,11.0195]
[1777617733330,28.67,76946.01,43.0,0.11235,0.00012,11.0195]
[1777617733431,28.67,76945.13,43.0,0.11225,0.00012,11.01259]
[1777617733780,28.67,76945.13,43.0,0.11225,0.00012,11.01259]
[1777617735906,28.67,76945.47,43.0,0.11231,0.00012,11.01684]
[1777617736475,28.67,76946.89,43.0,0.11248,0.00012,11.02924]
[1777617737795,28.67,76957.01,43.0,0.11366,0.00012,11.11321]
[1777617742829,28.68,76958.54,43.0,0.11386,0.00012,11.12685]
[1777617744163,28.68,76958.54,43.0,0.11386,0.00012,11.12685]
[1777617747005,28.68,76969.58,43.0,0.11515,0.00012,11.21853]
[1777617752107,28.68,76970.41,43.0,0.11522,0.00012,11.22102]
[1777617753048,28.68,76981.68,43.0,0.11654,0.00012,11.31441]
[1777617753860,28.68,76981.68,43.0,0.11654,0.00012,11.31441]
[1777617754527,28.68,76988.23,43.0,0.11732,0.00012,11.36871]
[1777617759951,28.7,76994.17,43.0,0.1182,0.00012,11.42951]
[1777617764986,28.7,76999.4,43.0,0.11886,0.00012,11.47542]
[1777617770022,28.7,76999.67,43.0,0.1189,0.00012,11.4783]
[1777617775057,28.7,76997.65,43.0,0.11867,0.00012,11.46219]
[1777617780092,28.7,76999.53,43.0,0.1189,0.00012,11.47847]
[1777617785127,28.71,76999.26,43.0,0.11888,0.00012,11.47679]
[1777617789813,28.71,76996.41,43.0,0.11854,0.00012,11.45357]
[1777617790245,28.71,76996.41,43.0,0.11854,0.00012,11.45357]
[1777617790453,28.71,76985.81,43.0,0.11728,0.00012,11.36567]
[1777617796209,28.71,76978.35,43.0,0.11639,0.00012,11.30354]
[1777617801243,28.71,76977.07,43.0,0.11624,0.00012,11.29275]
[1777617805272,28.71,76961.66,43.0,0.11443,0.00012,11.16536]
[1777617810572,28.71,76961.13,43.0,0.11438,0.00012,11.16162]
[1777617818151,28.71,76958.59,43.0,0.11406,0.00012,11.13744]
[1777617825413,28.71,76962.77,43.0,0.11457,0.00012,11.17338]
[1777617830448,28.71,76964.68,43.0,0.11481,0.00012,11.19007]
[1777617835483,28.72,76963.1,43.0,0.11464,0.00012,11.17794]
[1777617840518,28.72,76957.01,43.0,0.11394,0.00012,11.12893]
[1777617845554,28.72,76955.54,43.0,0.11379,0.00012,11.1182]
[1777617850589,28.72,76956.88,43.0,0.11397,0.00012,11.1306]
[1777617853780,28.72,76965.19,43.0,0.11495,0.00012,11.19993]
[1777617855348,28.72,76965.49,43.0,0.11499,0.00012,11.20261]
[1777617860640,28.73,76970.01,43.0,0.11553,0.00012,11.24074]
[1777617865818,28.73,76961.44,43.0,0.11454,0.00012,11.17063]
[1777617871780,28.73,76960.38,43.0,0.11443,0.00012,11.16312]
[1777617876922,28.73,76962.82,43.0,0.11469,0.00012,11.17948]
[1777617877455,28.73,76983.3,43.0,0.1171,0.00012,11.349]
[1777617878298,28.73,76993.86,43.0,0.11836,0.00012,11.43695]
[1777617879799,28.73,76993.37,43.0,0.11831,0.00012,11.43308]
[1777617879855,28.73,76993.37,43.0,0.11831,0.00012,11.43308]
[1777617881335,28.73,77000.3,43.0,0.11914,0.00012,11.49089]
[1777617881339,28.73,77012.37,43.0,0.12059,0.00012,11.59154]
[1777617883484,28.73,77008.95,43.0,0.12019,0.00012,11.56338]
[1777617884838,28.73,77009.44,43.0,0.12026,0.00012,11.56823]
[1777617885360,28.73,77010.9,43.0,0.12044,0.00012,11.58078]
[1777617890777,28.73,77011.73,43.0,0.12054,0.00012,11.58763]
[1777617891981,28.73,77013.15,43.0,0.12071,0.00012,11.59946]
[1777617892113,28.73,77013.15,43.0,0.12071,0.00012,11.59946]
[1777617892147,28.73,77013.15,43.0,0.12071,0.00012,11.59946]
[1777617892381,28.73,77016.34,43.0,0.1211,0.00012,11.62604]
[1777617892891,28.74,77038.42,43.0,0.1238,0.00012,11.811]
[1777617898416,28.74,77040.65,43.0,0.12408,0.00012,11.82985]
[1777617903812,28.73,77049.49,43.0,0.12517,0.00012,11.90366]
[1777617909115,28.73,77049.8,43.0,0.1252,0.00012,11.90578]
[1777617914902,28.73,77054.38,43.0,0.12576,0.00012,11.94366]
[1777617920130,28.73,77051.61,43.0,0.1254,0.00012,11.91961]
[1777617925424,28.73,77053.9,43.0,0.12568,0.00012,11.93839]
[1777617931242,28.73,77049.2,43.0,0.12508,0.00012,11.89819]
[1777617937249,28.73,77050.59,43.0,0.12521,0.00012,11.90476]
[1777617942284,28.73,77050.31,43.0,0.12517,0.00012,11.90208]
[1777617947319,28.73,77048.51,43.0,0.12494,0.00012,11.8867]
[1777617952355,28.73,77047.06,43.0,0.12476,0.00012,11.87454]
[1777617957389,28.73,77046.58,43.0,0.1247,0.00012,11.87043]
[1777617962321,28.73,77045.75,43.0,0.1246,0.00012,11.86348]
[1777617962365,28.73,77045.75,43.0,0.1246,0.00012,11.86348]
[1777617962425,28.73,77045.01,43.0,0.12451,0.00012,11.85729]
[1777617963052,28.73,77045.01,43.0,0.12451,0.00012,11.85729]
[1777617963065,28.73,77045.01,43.0,0.12451,0.00012,11.85729]
[1777617963150,28.73,77045.01,43.0,0.12451,0.00012,11.85729]
[1777617963760,28.73,77045.01,43.0,0.12451,0.00012,11.85729]
[1777617966454,28.7,77034.7,43.0,0.12301,0.00012,11.7553]
[1777617966865,28.7,77034.7,43.0,0.12301,0.00012,11.7553]
[1777617967349,28.7,77034.7,43.0,0.12301,0.00012,11.7553]
[1777617967461,28.69,77031.92,43.0,0.1226,0.00012,11.72803]
[1777617967940,28.69,77031.92,43.0,0.1226,0.00012,11.72803]
[1777617968468,28.69,77025.23,43.0,0.12178,0.00012,11.67129]
[1777617971489,28.64,77013.15,43.0,0.11988,0.00012,11.54127]
[1777617972337,28.64,77013.15,43.0,0.11988,0.00012,11.54127]
[1777617973359,28.63,77012.42,43.0,0.11967,0.00012,11.52689]
[1777617973504,28.61,77012.04,43.0,0.11949,0.00012,11.51468]
[1777617976447,28.58,77011.57,43.0,0.11915,0.00012,11.49133]
[1777617978188,28.54,77011.27,43.0,0.11881,0.00012,11.46819]
[1777617983576,28.43,77010.27,43.0,0.11777,0.00012,11.39683]
[1777617988611,28.35,77010.42,43.0,0.11709,0.00012,11.35062]
[1777617990567,28.33,77012.62,43.0,0.11723,0.00012,11.36015]
[1777617990819,28.32,77012.66,43.0,0.1171,0.00012,11.35148]
[1777617996667,28.19,77011.78,43.0,0.1159,0.00012,11.26694]
[1777618000695,28.12,77001.31,43.0,0.11403,0.00012,11.13533]
[1777618004848,28.06,76998.46,43.0,0.11319,0.00012,11.07636]
[1777618005366,28.06,76998.46,43.0,0.11319,0.00012,11.07636]
[1777618005730,28.04,76997.36,43.0,0.11294,0.00012,11.05917]
[1777618009265,27.99,76999.0,43.0,0.11271,0.00012,11.04333]
[1777618014671,27.91,76998.67,43.0,0.112,0.00012,10.99372]
[1777618019792,27.84,76998.42,43.0,0.11138,0.00012,10.94954]
[1777618025845,27.77,76997.28,43.0,0.1106,0.00012,10.89455]
[1777618030025,27.75,76996.66,43.0,0.11039,0.00012,10.87969]
[1777618035160,27.71,76995.55,43.0,0.10989,0.00012,10.84394]
[1777618035742,27.7,76983.83,43.0,0.10843,0.00012,10.73889]
[1777618039994,27.69,76987.42,43.0,0.10877,0.00012,10.7633]
[1777618040873,27.69,76987.42,43.0,0.10877,0.00012,10.7633]
[1777618046552,27.68,76987.01,43.0,0.10868,0.00012,10.7568]
[1777618051773,27.66,76980.75,43.0,0.10779,0.00012,10.6929]
[1777618056614,27.65,76979.11,43.0,0.10748,0.00012,10.66855]
[1777618056623,27.65,76979.11,45.1,0.10748,0.00012,10.66855]
[1777618058680,27.65,76976.3,45.1,0.10714,0.00012,10.64408]
[1777618060489,27.65,76976.53,45.1,0.10716,0.00012,10.64526]
[1777618060560,27.65,76976.53,45.1,0.10716,0.00012,10.64526]
[1777618061034,27.65,76982.31,45.1,0.10782,0.00012,10.69361]
[1777618063069,27.64,76985.25,45.1,0.10809,0.00012,10.71301]
[1777618068886,27.63,76985.19,45.1,0.10799,0.00012,10.70574]
[1777618070696,27.62,76985.24,45.1,0.10792,0.00012,10.70082]
[1777618076226,27.62,76984.57,45.1,0.1078,0.00012,10.69183]
[1777618079648,27.61,76984.25,45.1,0.10774,0.00012,10.68819]
[1777618082484,27.61,76983.57,45.1,0.10765,0.00012,10.68106]
[1777618087790,27.61,76982.54,45.1,0.1075,0.00012,10.67011]
[1777618092855,27.6,76982.38,45.1,0.10745,0.00012,10.66653]
[1777618095842,27.6,76980.04,45.1,0.10716,0.00012,10.6455]
[1777618096506,27.6,76979.71,45.1,0.10711,0.00012,10.6423]
[1777618100352,27.6,76976.95,45.1,0.10677,0.00012,10.61743]
[1777618104022,27.6,76975.06,45.1,0.10653,0.00012,10.59995]
[1777618107610,27.59,76970.33,45.1,0.10597,0.00011,10.55914]
[1777618108452,27.59,76960.07,45.1,0.10479,0.00011,10.47208]
[1777618113592,27.57,76967.2,45.1,0.10538,0.00011,10.5143]
[1777618119530,27.53,76967.72,45.1,0.10507,0.00011,10.49225]
[1777618124564,27.53,76964.2,45.1,0.10465,0.00011,10.46078]
[1777618129640,27.52,76965.97,45.1,0.10483,0.00011,10.47426]
[1777618135641,27.52,76968.66,45.1,0.1051,0.00011,10.49425]
[1777618137453,27.52,76968.43,45.1,0.10507,0.00011,10.49194]
[1777618142692,27.51,76968.87,45.1,0.10509,0.00011,10.49336]
[1777618144089,27.51,76968.15,45.1,0.105,0.00011,10.48693]
[1777618149741,27.49,76970.05,45.1,0.10499,0.00011,10.48632]
[1777618154776,27.47,76970.01,45.1,0.10488,0.00011,10.47849]
[1777618159811,27.47,76961.27,45.1,0.10386,0.00011,10.40356]
[1777618164846,27.47,76962.3,45.1,0.10397,0.00011,10.41121]
[1777618169606,27.45,76970.76,45.1,0.1048,0.00011,10.47293]
[1777618174915,27.44,76970.2,45.1,0.10453,0.00011,10.45169]
[1777618179951,27.43,76970.59,45.1,0.10456,0.00011,10.45373]
[1777618184986,27.43,76975.05,45.1,0.10506,0.00011,10.49007]
[1777618188237,27.43,76971.95,45.1,0.10469,0.00011,10.46303]
[1777618194847,27.43,76961.92,45.1,0.10353,0.00011,10.37755]
[1777618194948,27.43,76961.99,45.1,0.10353,0.00011,10.37791]
[1777618200093,27.42,76961.05,45.1,0.10338,0.00011,10.36673]
[1777618205129,27.42,76958.41,45.1,0.10305,0.00011,10.34208]
[1777618209857,27.42,76964.15,45.1,0.10368,0.00011,10.38897]
[1777618209927,27.42,76965.3,45.1,0.10381,0.00011,10.39814]
[1777618212203,27.41,76966.5,45.1,0.10394,0.00011,10.40807]
[1777618214527,27.41,76967.76,45.1,0.10408,0.00011,10.41848]
[1777618219694,27.41,76974.0,45.1,0.10478,0.00011,10.47015]
[1777618221312,27.41,76961.77,45.1,0.10338,0.00011,10.36667]
[1777618224845,27.41,76960.98,45.1,0.10329,0.00011,10.35976]
[1777618224978,27.41,76960.98,45.1,0.10329,0.00011,10.35976]
[1777618225034,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618225101,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618225298,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618225402,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618225540,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618225926,27.41,76959.68,45.1,0.10314,0.00011,10.34873]
[1777618226027,27.41,76944.07,45.1,0.10137,0.00011,10.21724]
[1777618226306,27.41,76944.07,45.1,0.10137,0.00011,10.21724]
[1777618227041,27.41,76927.79,45.1,0.09954,0.00011,10.08074]
[1777618231219,27.41,76919.59,45.1,0.09862,0.00011,10.01094]
[1777618231915,27.41,76919.59,45.1,0.09862,0.00011,10.01094]
[1777618234216,27.41,76908.09,45.1,0.09731,0.00011,9.91032]
[1777618236735,27.41,76905.2,45.1,0.09699,0.00011,9.8861]
[1777618237043,27.41,76905.2,45.1,0.09699,0.00011,9.8861]
[1777618237788,27.41,76871.93,45.1,0.09342,0.00011,9.61253]
[1777618238341,27.41,76871.93,45.1,0.09342,0.00011,9.61253]
[1777618239129,27.41,76863.72,45.1,0.09256,0.00011,9.54583]
[1777618240002,27.41,76863.72,45.1,0.09256,0.00011,9.54583]
[1777618241772,27.41,76880.88,45.1,0.09438,0.00011,9.68659]
[1777618242612,27.41,76884.55,45.1,0.09478,0.00011,9.71683]
[1777618243164,27.41,76884.94,45.1,0.09482,0.00011,9.72014]
[1777618249439,27.42,76883.2,45.1,0.09471,0.00011,9.71175]
[1777618253305,27.42,76882.92,45.1,0.09469,0.00011,9.70991]
[1777618255901,27.42,76889.74,45.1,0.09542,0.00011,9.76612]
[1777618256087,27.42,76889.74,45.1,0.09542,0.00011,9.76612]
[1777618258913,27.42,76893.79,45.1,0.09586,0.00011,9.79956]
[1777618259391,27.42,76895.25,45.1,0.09601,0.00011,9.81158]
[1777618259880,27.42,76895.25,45.1,0.09601,0.00011,9.81158]
[1777618260875,27.42,76900.99,45.1,0.09664,0.00011,9.85888]
[1777618264142,27.42,76897.76,45.1,0.09628,0.00011,9.8318]
[1777618264215,27.42,76897.76,45.1,0.09628,0.00011,9.8318]
[1777618264907,27.42,76897.76,45.1,0.09628,0.00011,9.8318]
[1777618267565,27.42,76886.28,45.1,0.09504,0.00011,9.73718]
[1777618268128,27.42,76886.28,45.1,0.09504,0.00011,9.73718]
[1777618270595,27.42,76891.2,45.1,0.09557,0.00011,9.77773]
[1777618273383,27.42,76889.24,45.1,0.09536,0.00011,9.76168]
[1777618275516,27.42,76887.73,45.1,0.0952,0.00011,9.74938]
[1777618276803,27.42,76888.3,45.1,0.09526,0.00011,9.75413]
[1777618277761,27.42,76887.92,45.1,0.09522,0.00011,9.75106]
[1777618280340,27.42,76887.77,45.1,0.09521,0.00011,9.74997]
[1777618284720,27.42,76895.58,45.1,0.09605,0.00011,9.81425]
[1777618287232,27.42,76893.75,45.1,0.09585,0.00011,9.79904]
[1777618288478,27.42,76889.23,45.1,0.09536,0.00011,9.76184]
[1777618289557,27.42,76884.87,45.1,0.0949,0.00011,9.72607]
[1777618289834,27.42,76864.48,45.1,0.09274,0.00011,9.55949]
[1777618290815,27.42,76864.48,45.1,0.09274,0.00011,9.55949]
[1777618292740,27.42,76878.41,45.1,0.09418,0.00011,9.66952]
[1777618298061,27.42,76882.25,45.1,0.09464,0.00011,9.70446]
[1777618300103,27.42,76881.94,45.1,0.09461,0.00011,9.70218]
[1777618303819,27.43,76894.2,45.1,0.09593,0.00011,9.80326]
[1777618307076,27.43,76896.71,45.1,0.0962,0.00011,9.82386]
[1777618308011,27.43,76900.28,45.1,0.09658,0.00011,9.85322]
[1777618310795,27.42,76901.1,45.1,0.09667,0.00011,9.85963]
[1777618313446,27.42,76901.45,45.1,0.0967,0.00011,9.86213]
[1777618316778,27.42,76901.85,45.1,0.09674,0.00011,9.86504]
[1777618317556,27.42,76899.31,45.1,0.09646,0.00011,9.84396]
[1777618318832,27.42,76899.65,45.1,0.0965,0.00011,9.84666]
[1777618319947,27.42,76899.27,45.1,0.09645,0.00011,9.84342]
[1777618324916,27.42,76900.3,45.1,0.09656,0.00011,9.85126]
[1777618328997,27.42,76914.26,45.1,0.09807,0.00011,9.96592]
[1777618329503,27.42,76914.26,45.1,0.09807,0.00011,9.96592]
[1777618335469,27.42,76914.56,45.1,0.09808,0.00011,9.96659]
[1777618337094,27.42,76909.29,45.1,0.0975,0.00011,9.92266]
[1777618337095,27.42,76909.29,45.1,0.0975,0.00011,9.92266]
[1777618337313,27.42,76909.29,45.1,0.0975,0.00011,9.92266]
[1777618338775,27.42,76906.28,45.1,0.09716,0.00011,9.89733]
[1777618339377,27.42,76905.94,45.1,0.09712,0.00011,9.89431]
[1777618342531,27.42,76907.18,45.1,0.09725,0.00011,9.90392]
[1777618345849,27.41,76908.49,45.1,0.09738,0.00011,9.91407]
[1777618348662,27.41,76911.91,45.1,0.09775,0.00011,9.94162]
[1777618351491,27.41,76914.23,45.1,0.09795,0.00011,9.95541]
[1777618357193,27.41,76911.43,45.1,0.09762,0.00011,9.93034]
[1777618361221,27.4,76921.86,45.1,0.09868,0.00011,10.01087]
[1777618361584,27.4,76921.86,45.1,0.09868,0.00011,10.01087]
[1777618363651,27.4,76922.21,45.1,0.09871,0.00011,10.01305]
[1777618369278,27.39,76922.21,45.1,0.09868,0.00011,10.01042]
[1777618370930,27.39,76922.39,45.1,0.09869,0.00011,10.01155]
[1777618373048,27.39,76921.19,45.1,0.09855,0.00011,10.00084]
[1777618375932,27.39,76932.82,45.1,0.09982,0.00011,10.09636]
[1777618376277,27.39,76932.82,45.1,0.09982,0.00011,10.09636]
[1777618376584,27.39,76934.77,45.1,0.10003,0.00011,10.11215]
[1777618380374,27.39,76937.64,45.1,0.10033,0.00011,10.13456]
[1777618380410,27.39,76937.64,45.1,0.10033,0.00011,10.13456]
[1777618381712,27.38,76941.3,45.1,0.10072,0.00011,10.1641]
[1777618383201,27.38,76941.18,45.1,0.1007,0.00011,10.16254]
[1777618383867,27.38,76943.24,45.1,0.10092,0.00011,10.17922]
[1777618384980,27.37,76947.27,45.1,0.1013,0.00011,10.20724]
[1777618386681,27.35,76955.02,45.1,0.102,0.00011,10.25958]
[1777618386701,27.35,76955.02,45.1,0.102,0.00011,10.25958]
[1777618387040,27.35,76955.02,45.1,0.102,0.00011,10.25958]
[1777618392439,27.28,76961.08,45.1,0.10211,0.00011,10.26878]
[1777618395542,27.26,76959.32,45.1,0.10173,0.00011,10.24049]
[1777618397627,27.25,76948.21,45.1,0.1004,0.00011,10.14109]
[1777618399192,27.24,76947.46,45.1,0.10018,0.00011,10.12515]
[1777618404061,27.23,76946.62,45.1,0.10006,0.00011,10.11619]
[1777618407756,27.23,76947.51,45.1,0.10013,0.00011,10.12178]
[1777618408435,27.23,76947.51,45.1,0.10013,0.00011,10.12178]
[1777618409046,27.23,76948.73,45.1,0.10026,0.00011,10.13155]
[1777618414336,27.23,76946.36,45.1,0.09992,0.00011,10.10423]
[1777618416863,27.22,76948.54,45.1,0.10015,0.00011,10.12163]
[1777618416926,27.22,76948.54,45.1,0.10015,0.00011,10.12163]
[1777618420267,27.21,76961.21,45.1,0.10143,0.00011,10.21713]
[1777618425670,27.2,76970.03,45.1,0.10237,0.00011,10.28697]
[1777618430706,27.19,76963.94,45.1,0.10163,0.00011,10.23238]
[1777618434924,27.19,76964.93,45.1,0.10172,0.00011,10.23897]
[1777618440775,27.18,76965.5,45.1,0.10173,0.00011,10.23963]
[1777618445810,27.18,76965.35,45.1,0.10167,0.00011,10.23551]
[1777618450846,27.18,76964.34,45.1,0.10152,0.00011,10.22397]
[1777618455881,27.17,76961.73,45.1,0.10119,0.00011,10.19928]
[1777618460917,27.17,76960.25,45.1,0.10098,0.00011,10.18428]
[1777618465952,27.16,76963.26,45.1,0.10129,0.00011,10.20717]
[1777618470987,27.16,76963.46,45.1,0.10128,0.00011,10.2063]
[1777618476022,27.15,76965.73,45.1,0.10146,0.00011,10.2183]
[1777618476517,27.15,76965.73,45.1,0.10146,0.00011,10.2183]
[1777618479652,27.15,76969.39,45.1,0.10185,0.00011,10.24757]
[1777618479925,27.15,76969.39,45.1,0.10185,0.00011,10.24757]
[1777618486092,27.15,76969.38,45.1,0.1018,0.00011,10.24352]
[1777618491127,27.14,76972.59,45.1,0.10213,0.00011,10.2679]
[1777618496162,27.14,76972.9,45.1,0.10212,0.00011,10.26754]
[1777618501198,27.13,76973.16,45.1,0.10211,0.00011,10.26693]
[1777618506233,27.13,76977.69,45.1,0.10259,0.00011,10.30223]
[1777618509698,27.12,76984.52,45.1,0.10334,0.00012,10.35828]
[1777618509711,27.12,76984.52,45.1,0.10334,0.00012,10.35828]
[1777618509862,27.12,76984.52,45.1,0.10334,0.00012,10.35828]
[1777618509923,27.12,76984.52,45.1,0.10334,0.00012,10.35828]
[1777618510262,27.12,76989.39,45.1,0.10389,0.00012,10.39901]
[1777618510557,27.12,76989.39,45.1,0.10389,0.00012,10.39901]
[1777618511889,27.12,76995.46,45.1,0.10459,0.00012,10.45046]
[1777618515066,27.12,76995.47,45.1,0.10458,0.00012,10.44936]
[1777618517502,27.12,77000.26,45.1,0.10512,0.00012,10.48941]
[1777618517539,27.12,77000.26,45.1,0.10512,0.00012,10.48941]
[1777618518522,27.12,77009.79,45.1,0.10622,0.00012,10.57]
[1777618524439,27.12,77011.26,45.1,0.10639,0.00012,10.58207]
[1777618530539,27.11,77014.04,45.1,0.1067,0.00012,10.60497]
[1777618530540,27.11,77014.04,45.1,0.1067,0.00012,10.60497]
[1777618539149,27.11,77018.28,45.1,0.10713,0.00012,10.63462]
[1777618540590,27.11,77028.07,45.1,0.10829,0.00012,10.71837]
[1777618541617,27.11,77034.72,45.1,0.10907,0.00012,10.77536]
[1777618546793,27.11,77038.07,45.1,0.10944,0.00012,10.80198]
[1777618548874,27.1,77035.08,45.1,0.10907,0.00012,10.77525]
[1777618551858,27.1,77030.03,45.1,0.10845,0.00012,10.73048]
[1777618554837,27.1,77031.2,45.1,0.10858,0.00012,10.73945]
[1777618560612,27.1,77031.11,45.1,0.10853,0.00012,10.73645]
[1777618565647,27.09,77038.29,45.1,0.10936,0.00012,10.79634]
[1777618570652,27.09,77038.25,45.1,0.10933,0.00012,10.79418]
[1777618577353,27.09,77046.73,45.1,0.11031,0.00012,10.86439]
[1777618582524,27.08,77044.48,45.1,0.10999,0.00012,10.84176]
[1777618585553,27.08,77052.74,45.1,0.11098,0.00012,10.91234]
[1777618585574,27.08,77052.74,45.1,0.11098,0.00012,10.91234]
[1777618586402,27.08,77054.71,45.1,0.11121,0.00012,10.92886]
[1777618586441,27.08,77054.99,45.1,0.11123,0.00012,10.93069]
[1777618586633,27.08,77054.99,45.1,0.11123,0.00012,10.93069]
[1777618588913,27.08,77065.13,45.1,0.11246,0.00012,11.01844]
[1777618589516,27.08,77065.13,45.1,0.11246,0.00012,11.01844]
[1777618590686,27.08,77066.34,45.1,0.1126,0.00012,11.02838]
[1777618595967,27.07,77063.7,45.1,0.11222,0.00012,10.99918]
[1777618595968,27.07,77063.7,45.1,0.11222,0.00012,10.99918]
[1777618597696,27.07,77065.67,45.1,0.11245,0.00012,11.0161]
[1777618602569,27.07,77063.57,45.1,0.11218,0.00012,10.99684]
[1777618603832,27.07,77065.92,45.1,0.11246,0.00012,11.01684]
[1777618603835,27.07,77065.92,45.1,0.11246,0.00012,11.01684]
[1777618603962,27.07,77065.92,45.1,0.11246,0.00012,11.01684]
[1777618603965,27.07,77065.92,45.1,0.11246,0.00012,11.01684]
[1777618604236,27.07,77067.14,45.1,0.11261,0.00012,11.02722]
[1777618605594,27.07,77077.31,45.1,0.11386,0.00012,11.11619]
[1777618605891,27.07,77077.31,45.1,0.11386,0.00012,11.11619]
[1777618610836,27.07,77073.41,45.1,0.11339,0.00012,11.08258]
[1777618611226,27.07,77073.41,45.1,0.11339,0.00012,11.08258]
[1777618611270,27.07,77079.82,45.1,0.11418,0.00012,11.13866]
[1777618614212,27.07,77079.76,45.1,0.11416,0.00012,11.13732]
[1777618614314,27.07,77079.87,45.1,0.11417,0.00012,11.13787]
[1777618617019,27.07,77089.86,45.1,0.11541,0.00012,11.22528]
[1777618618265,27.07,77089.86,45.1,0.11541,0.00012,11.22528]
[1777618620876,27.07,77088.5,45.1,0.11524,0.00012,11.21317]
[1777618626082,27.07,77089.92,45.1,0.11541,0.00012,11.22521]
[1777618631134,27.07,77086.38,45.1,0.11496,0.00012,11.19384]
[1777618633921,27.07,77079.93,45.1,0.11416,0.00012,11.13744]
[1777618634444,27.07,77079.49,45.1,0.11411,0.00012,11.13365]
[1777618640193,27.06,77079.41,45.1,0.11407,0.00012,11.13062]
[1777618644337,27.06,77079.21,45.1,0.11403,0.00012,11.12811]
[1777618644338,27.06,77079.21,45.1,0.11403,0.00012,11.12811]
[1777618644338,27.06,77079.21,45.1,0.11403,0.00012,11.12811]
[1777618650265,27.06,77077.31,45.1,0.11375,0.00012,11.10846]
[1777618655300,27.05,77077.79,45.1,0.11375,0.00012,11.10627]
[1777618655704,27.05,77077.79,45.1,0.11375,0.00012,11.10627]
[1777618661342,27.05,77077.72,45.1,0.11371,0.00012,11.10365]
[1777618666383,27.05,77077.23,45.1,0.11363,0.00012,11.09776]
[1777618666715,27.05,77077.23,45.1,0.11363,0.00012,11.09776]
[1777618671894,27.05,77077.32,45.1,0.11362,0.00012,11.09757]
[1777618677460,27.04,77080.01,45.1,0.11392,0.00012,11.11846]
[1777618681760,27.04,77079.51,45.1,0.11384,0.00012,11.1127]
[1777618682840,27.04,77070.49,45.1,0.11272,0.00012,11.0336]
[1777618683534,27.04,77060.5,45.1,0.11149,0.00012,10.94625]
[1777618683919,27.04,77060.5,45.1,0.11149,0.00012,10.94625]
[1777618684509,27.04,77056.28,45.1,0.11097,0.00012,10.90892]
[1777618686339,27.04,77058.3,45.1,0.11122,0.00012,10.92638]
[1777618686341,27.04,77058.3,45.1,0.11122,0.00012,10.92638]
[1777618686905,27.04,77057.99,45.1,0.11118,0.00012,10.92364]
[1777618687128,27.04,77057.99,45.1,0.11118,0.00012,10.92364]
[1777618687530,27.04,77054.2,45.1,0.11072,0.00012,10.89064]
[1777618688152,27.04,77054.2,45.1,0.11072,0.00012,10.89064]
[1777618690615,27.04,77053.66,45.1,0.11064,0.00012,10.88503]
[1777618694765,27.03,77053.76,45.1,0.11062,0.00012,10.88371]
[1777618697560,27.03,77053.44,45.1,0.11057,0.00012,10.88005]
[1777618701122,27.03,77053.07,45.1,0.1105,0.00012,10.87506]
[1777618706665,27.02,77053.39,45.1,0.11049,0.00012,10.87475]
[1777618709190,27.02,77053.27,45.1,0.11047,0.00012,10.8728]
[1777618714508,27.02,77055.43,45.1,0.11067,0.00012,10.88597]
[1777618719756,27.01,77053.66,45.1,0.1104,0.00012,10.86642]
[1777618722483,27.01,77052.39,45.1,0.11024,0.00012,10.85494]
[1777618723099,27.01,77040.77,45.1,0.10883,0.00012,10.75332]
[1777618723770,27.01,77040.77,45.1,0.10883,0.00012,10.75332]
[1777618724654,27.01,77029.75,45.1,0.10751,0.00012,10.65765]
[1777618726239,27.01,77031.43,45.1,0.10771,0.00012,10.67197]
[1777618731529,27.01,77029.73,45.1,0.10749,0.00012,10.6567]
[1777618737234,27.01,77030.15,45.1,0.10753,0.00012,10.65945]
[1777618737236,27.01,77030.15,45.1,0.10753,0.00012,10.65945]
[1777618742922,27.01,77030.2,45.1,0.10752,0.00012,10.65884]
[1777618748768,27.01,77028.72,45.1,0.10734,0.00012,10.64552]
[1777618748770,27.01,77028.72,45.1,0.10734,0.00012,10.64552]
[1777618750060,27.01,77022.75,45.1,0.10663,0.00012,10.59389]
[1777618750138,27.01,77022.75,45.1,0.10663,0.00012,10.59389]
[1777618757020,27.0,77022.35,45.1,0.10658,0.00012,10.59006]
[1777618761969,27.0,77020.6,45.1,0.10637,0.00012,10.5748]
[1777618767091,27.0,77019.34,45.1,0.10622,0.00012,10.56376]
[1777618772717,27.0,77022.57,45.1,0.10656,0.00012,10.58672]
[1777618778168,27.0,77027.59,45.1,0.10714,0.00012,10.62956]
[1777618783203,27.0,77026.9,45.1,0.10705,0.00012,10.62305]
[1777618788738,27.0,77021.67,45.1,0.10643,0.00012,10.57772]
[1777618790220,27.0,77015.86,45.1,0.10575,0.00012,10.52774]
[1777618791242,27.0,77010.03,45.1,0.10506,0.00012,10.47772]
[1777618791853,27.0,77005.12,45.1,0.10449,0.00012,10.43574]
[1777618796881,27.0,77002.62,45.1,0.1042,0.00012,10.41401]
[1777618798870,27.0,76985.6,45.1,0.10223,0.00011,10.26871]
[1777618800432,27.0,76967.82,45.1,0.10021,0.00011,10.11816]
[1777618802148,27.0,76967.05,45.1,0.10013,0.00011,10.11202]
[1777618802647,27.0,76967.24,45.1,0.10016,0.00011,10.11401]
[1777618804221,27.0,76974.39,45.1,0.10097,0.00011,10.17451]
[1777618804354,27.0,76980.25,45.1,0.10163,0.00011,10.22411]
[1777618805491,27.0,76980.25,45.1,0.10163,0.00011,10.22411]
[1777618805565,27.0,76982.11,45.1,0.10185,0.00011,10.24013]
[1777618809739,27.0,76980.29,45.1,0.10163,0.00011,10.22389]
[1777618809747,27.0,76980.29,45.1,0.10163,0.00011,10.22389]
[1777618809800,27.0,76981.08,45.1,0.10171,0.00011,10.2301]
[1777618811384,27.0,76980.85,45.1,0.10169,0.00011,10.22815]
[1777618813551,27.0,76988.84,45.1,0.10261,0.00012,10.29678]
[1777618813709,27.0,76988.84,45.1,0.10261,0.00012,10.29678]
[1777618819465,27.01,76995.73,45.1,0.10343,0.00012,10.35763]
[1777618824500,27.01,76998.79,45.1,0.10381,0.00012,10.38506]
[1777618829536,27.01,76998.5,45.1,0.10379,0.00012,10.38372]
[1777618834571,27.01,76998.47,45.1,0.10376,0.00012,10.37995]
[1777618835648,27.01,76998.47,45.1,0.10376,0.00012,10.37995]
[1777618835668,27.01,76998.47,45.1,0.10376,0.00012,10.37995]
[1777618835733,27.01,76998.12,45.1,0.10372,0.00012,10.37717]
[1777618836920,27.01,76998.03,45.1,0.10371,0.00012,10.37661]
[1777618842629,27.02,76997.85,45.1,0.10375,0.00012,10.37886]
[1777618847170,27.02,77000.64,45.1,0.1041,0.00012,10.40517]
[1777618852701,27.03,77003.27,45.1,0.10446,0.00012,10.43103]
[1777618857737,27.03,77003.93,45.1,0.10457,0.00012,10.43933]
[1777618862772,27.04,77009.24,45.1,0.10523,0.00012,10.48742]
[1777618865169,27.04,77009.68,45.1,0.10529,0.00012,10.49215]
[1777618865202,27.04,77009.68,45.1,0.10529,0.00012,10.49215]
[1777618865204,27.04,77009.68,45.1,0.10529,0.00012,10.49215]
[1777618866502,27.04,77003.61,45.1,0.10464,0.00012,10.44462]
[1777618866803,27.05,76997.64,45.1,0.10401,0.00012,10.39791]
[1777618868282,27.06,76998.46,45.1,0.10414,0.00012,10.40713]
[1777618868286,27.06,76998.46,45.1,0.10414,0.00012,10.40713]
[1777618869910,27.06,76998.71,45.1,0.10416,0.00012,10.40926]
[1777618873852,27.06,76988.5,45.1,0.10303,0.00012,10.32537]
[1777618878887,27.06,76987.69,45.1,0.10295,0.00012,10.31966]
[1777618883922,27.06,76980.94,45.1,0.10219,0.00011,10.2634]
[1777618886943,27.07,76970.73,45.1,0.10104,0.00011,10.17796]
[1777618891978,27.07,76967.73,45.1,0.1007,0.00011,10.15024]
[1777618892389,27.07,76967.73,45.1,0.1007,0.00011,10.15024]
[1777618892406,27.07,76967.73,45.1,0.1007,0.00011,10.15024]
[1777618892412,27.07,76967.73,45.1,0.1007,0.00011,10.15024]
[1777618893345,27.07,76962.54,45.1,0.10012,0.00011,10.10688]
[1777618893409,27.07,76962.54,45.1,0.10012,0.00011,10.10688]
[1777618893890,27.07,76962.54,45.1,0.10012,0.00011,10.10688]
[1777618899028,27.08,76962.77,45.1,0.10019,0.00011,10.11228]
[1777618903483,27.08,76964.1,45.1,0.10037,0.00011,10.12573]
[1777618903484,27.08,76964.1,45.1,0.10037,0.00011,10.12573]
[1777618909099,27.08,76965.89,45.1,0.10062,0.00011,10.14415]
[1777618913731,27.09,76965.64,45.1,0.10061,0.00011,10.14361]
[1777618917155,27.09,76975.85,45.1,0.1018,0.00011,10.23253]
[1777618922281,27.09,76978.76,45.1,0.10216,0.00011,10.25868]
[1777618928503,27.1,76978.35,45.1,0.10214,0.00011,10.25748]
[1777618934276,27.1,76985.16,45.1,0.10295,0.00011,10.31766]
[1777618939311,27.1,76987.11,45.1,0.1032,0.00012,10.33571]
[1777618944346,27.11,76986.37,45.1,0.10313,0.00012,10.33085]
[1777618949380,27.11,76988.04,45.1,0.10334,0.00012,10.34654]
[1777618952988,27.11,76984.9,45.1,0.10296,0.00011,10.31612]
[1777618952994,27.11,76984.9,45.1,0.10296,0.00011,10.31612]
[1777618953056,27.11,76982.2,45.1,0.10265,0.00011,10.29354]
[1777618953901,27.11,76982.2,45.1,0.10265,0.00011,10.29354]
[1777618958084,27.11,76983.24,45.1,0.1028,0.00011,10.30469]
[1777618959180,27.12,76985.69,45.1,0.1031,0.00011,10.32702]
[1777618960648,27.12,76986.02,45.1,0.10315,0.00012,10.33054]
[1777618966500,27.13,76986.65,45.1,0.10329,0.00012,10.3408]
[1777618967382,27.13,76986.65,45.1,0.10329,0.00012,10.3408]
[1777618972171,27.13,76985.92,45.1,0.10326,0.00012,10.33804]
[1777618974430,27.13,76985.32,45.1,0.1032,0.00012,10.33432]
[1777618980601,27.14,76985.63,45.1,0.10331,0.00012,10.3417]
[1777618985636,27.15,76982.77,45.1,0.10302,0.00011,10.32084]
[1777618987380,27.15,76983.42,45.1,0.10311,0.00011,10.32704]
[1777618992685,27.15,76983.28,45.1,0.10315,0.00011,10.32985]
[1777618997719,27.16,76981.26,45.1,0.10296,0.00011,10.316]
[1777619002731,27.19,76980.96,45.1,0.1032,0.00011,10.33368]
[1777619007793,27.24,76980.42,45.1,0.10356,0.00011,10.35932]
[1777619008372,27.24,76980.42,45.1,0.10356,0.00011,10.35932]
[1777619008455,27.24,76980.42,45.1,0.10356,0.00011,10.35932]
[1777619008676,27.24,76980.42,45.1,0.10356,0.00011,10.35932]
[1777619009119,27.25,76968.99,45.1,0.10233,0.00011,10.26873]
[1777619009514,27.25,76968.99,45.1,0.10233,0.00011,10.26873]
[1777619009807,27.25,76957.9,45.1,0.10108,0.00011,10.17529]
[1777619014423,27.27,76956.66,45.1,0.1011,0.00011,10.17483]
[1777619017461,27.29,76955.11,45.1,0.10108,0.00011,10.17365]
[1777619017499,27.29,76955.11,45.1,0.10108,0.00011,10.17365]
[1777619019850,27.31,76955.82,45.1,0.10127,0.00011,10.18741]
[1777619020443,27.31,76955.59,45.1,0.1013,0.00011,10.18925]
[1777619021745,27.31,76948.73,45.1,0.10053,0.00011,10.13208]
[1777619022845,27.31,76945.35,45.1,0.10016,0.00011,10.10415]
[1777619028669,27.32,76945.11,45.1,0.10017,0.00011,10.10518]
[1777619034982,27.33,76949.95,45.1,0.10077,0.00011,10.14977]
[1777619040022,27.33,76953.23,45.1,0.10117,0.00011,10.17952]
[1777619042590,27.33,76952.89,45.1,0.10114,0.00011,10.17754]
[1777619048076,27.34,76953.5,45.1,0.10125,0.00011,10.18535]
[1777619053184,27.34,76949.55,45.1,0.10083,0.00011,10.15411]
[1777619058706,27.34,76955.58,45.1,0.10155,0.00011,10.20765]
[1777619059164,27.34,76955.58,45.1,0.10155,0.00011,10.20765]
[1777619059179,27.34,76955.46,45.1,0.10154,0.00011,10.20708]
[1777619060388,27.35,76960.84,45.1,0.10216,0.00011,10.25314]
[1777619060399,27.35,76960.84,45.1,0.10216,0.00011,10.25314]
[1777619061943,27.35,76962.7,45.1,0.10238,0.00011,10.26958]
[1777619067209,27.35,76963.49,45.1,0.10253,0.00011,10.28083]
[1777619072430,27.36,76963.29,45.1,0.10254,0.00011,10.28147]
[1777619076625,27.36,76961.22,45.1,0.10232,0.00011,10.26335]
[1777619076631,27.37,76961.49,45.1,0.10236,0.00011,10.26643]
[1777619079853,27.37,76956.26,45.1,0.10178,0.00011,10.22329]
[1777619082845,27.37,76957.33,45.1,0.10192,0.00011,10.23354]
[1777619085070,27.37,76957.31,45.1,0.10193,0.00011,10.23421]
[1777619085153,27.37,76958.57,45.1,0.10208,0.00011,10.24561]
[1777619090370,27.38,76960.26,45.1,0.10233,0.00011,10.26386]
[1777619095405,27.38,76959.46,45.1,0.1023,0.00011,10.26114]
[1777619100699,27.39,76961.5,45.1,0.10256,0.00011,10.28068]
[1777619106484,27.4,76963.48,45.1,0.10287,0.00011,10.3034]
[1777619107868,27.4,76963.48,45.1,0.10287,0.00011,10.3034]
[1777619113565,27.41,76963.93,45.1,0.10298,0.00011,10.31167]
[1777619116354,27.41,76968.27,45.1,0.10351,0.00011,10.35037]
[1777619116834,27.41,76968.27,45.1,0.10351,0.00011,10.35037]
[1777619116898,27.41,76967.12,45.1,0.10338,0.00011,10.34138]
[1777619122597,27.41,76966.4,45.1,0.10333,0.00011,10.33699]
[1777619127632,27.42,76964.43,45.1,0.10312,0.00011,10.32188]
[1777619132667,27.42,76964.86,45.1,0.10315,0.00011,10.32246]
[1777619133617,27.42,76964.86,45.1,0.10315,0.00011,10.32246]
[1777619133674,27.42,76967.56,45.1,0.10346,0.00011,10.34549]
[1777619138709,27.42,76971.06,45.1,0.10391,0.00011,10.37832]
[1777619143715,27.43,76971.46,45.1,0.10399,0.00011,10.38437]
[1777619143720,27.43,76971.46,45.1,0.10399,0.00011,10.38437]
[1777619148779,27.44,76972.04,45.1,0.10411,0.00011,10.3932]
[1777619153813,27.44,76974.4,45.1,0.10443,0.00011,10.41634]
[1777619158867,27.44,76976.14,45.1,0.10466,0.00011,10.43285]
[1777619164891,27.45,76971.73,45.1,0.10421,0.00011,10.40021]
[1777619170272,27.45,76971.42,45.1,0.10421,0.00011,10.39983]
[1777619179998,27.46,76967.76,45.1,0.10387,0.00011,10.37486]
[1777619186040,27.47,76969.3,45.1,0.10409,0.00011,10.39097]
[1777619191075,27.47,76964.3,45.1,0.10351,0.00011,10.34694]
[1777619196109,27.48,76969.5,45.1,0.10414,0.00011,10.39326]
[1777619201145,27.48,76965.82,45.1,0.10377,0.00011,10.36536]
[1777619206180,27.49,76968.45,45.1,0.1041,0.00011,10.38989]
[1777619211215,27.49,76970.17,45.1,0.10433,0.00011,10.40664]
[1777619216250,27.49,76970.06,45.1,0.10435,0.00011,10.40787]
[1777619218660,27.5,76973.16,45.1,0.10471,0.00011,10.43481]
[1777619219271,27.5,76977.4,45.1,0.10521,0.00012,10.4714]
[1777619223677,27.5,76976.81,45.1,0.10519,0.00012,10.46966]
[1777619229341,27.51,76976.85,45.1,0.10526,0.00012,10.47485]
[1777619234377,27.52,76976.89,45.1,0.10532,0.00012,10.47918]
[1777619235861,27.52,76976.89,45.1,0.10532,0.00012,10.47918]
[1777619235877,27.52,76976.89,45.1,0.10532,0.00012,10.47918]
[1777619238972,27.53,76991.42,45.1,0.10713,0.00012,10.61091]
[1777619239884,27.53,76991.42,45.1,0.10713,0.00012,10.61091]
[1777619245773,27.57,76997.89,45.1,0.10821,0.00012,10.68871]
[1777619251024,27.57,76996.2,45.1,0.10805,0.00012,10.67681]
[1777619256529,27.58,76995.64,45.1,0.10799,0.00012,10.67089]
[1777619261565,27.58,77001.19,45.1,0.10867,0.00012,10.72032]
[1777619264836,27.59,77003.88,45.1,0.10905,0.00012,10.74753]
[1777619268970,27.61,77004.25,45.1,0.10926,0.00012,10.76211]
[1777619274657,27.62,77007.98,45.1,0.10977,0.00012,10.79883]
[1777619279692,27.62,77008.44,45.1,0.10985,0.00012,10.80428]
[1777619284727,27.64,77007.62,45.1,0.10992,0.00012,10.80931]
[1777619289763,27.65,77007.14,45.1,0.10995,0.00012,10.8117]
[1777619293753,27.65,77006.7,45.1,0.10991,0.00012,10.8088]
[1777619298826,27.66,77007.48,45.1,0.11003,0.00012,10.81706]
[1777619304085,27.66,77006.58,45.1,0.10994,0.00012,10.81053]
[1777619306149,27.66,77007.31,45.1,0.11003,0.00012,10.81727]
[1777619311918,27.66,77006.28,45.1,0.1099,0.00012,10.80581]
[1777619317186,27.66,77006.2,45.1,0.1099,0.00012,10.80626]
[1777619322994,27.67,77006.8,45.1,0.11,0.00012,10.81327]
[1777619328029,27.68,77006.06,45.1,0.11,0.00012,10.81314]
[1777619328831,27.68,77006.06,45.1,0.11,0.00012,10.81314]
[1777619332963,27.68,77006.66,45.1,0.11009,0.00012,10.81928]
[1777619337091,27.68,76994.93,45.1,0.10873,0.00012,10.72148]
[1777619337867,27.68,76994.93,45.1,0.10873,0.00012,10.72148]
[1777619338099,27.68,76991.44,45.1,0.10833,0.00012,10.69241]
[1777619343133,27.69,76989.82,45.1,0.1082,0.00012,10.68306]
[1777619348170,27.7,76990.93,45.1,0.10839,0.00012,10.69671]
[1777619353499,27.7,76990.52,45.1,0.1084,0.00012,10.69745]
[1777619353817,27.7,76990.52,45.1,0.1084,0.00012,10.69745]
[1777619355677,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619355693,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619355696,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619356061,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619356078,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619356089,27.71,77004.29,45.1,0.11004,0.00012,10.81547]
[1777619356342,27.71,77015.37,45.1,0.11137,0.00012,10.91078]
[1777619359840,27.73,77024.94,45.1,0.11265,0.00012,11.00178]
[1777619359953,27.73,77024.94,45.1,0.11265,0.00012,11.00178]
[1777619360001,27.73,77024.94,45.1,0.11265,0.00012,11.00178]
[1777619360167,27.73,77024.94,45.1,0.11265,0.00012,11.00178]
[1777619360414,27.73,77024.94,45.1,0.11265,0.00012,11.00178]
[1777619360431,27.74,77032.42,45.1,0.11367,0.00012,11.07356]
[1777619362931,27.75,77040.72,45.1,0.11478,0.00012,11.15142]
[1777619363275,27.75,77040.96,45.1,0.11481,0.00012,11.15346]
[1777619365798,27.75,77040.96,45.1,0.11483,0.00012,11.15538]
[1777619371333,27.76,77043.39,45.1,0.11514,0.00012,11.17476]
[1777619376366,27.76,77041.12,45.1,0.11488,0.00012,11.15696]
[1777619379937,27.76,77041.23,45.1,0.1149,0.00012,11.15824]
[1777619381045,27.76,77041.63,45.1,0.11495,0.00012,11.16176]
[1777619381401,27.76,77046.35,45.1,0.11553,0.00012,11.2026]
[1777619382943,27.77,77050.02,45.1,0.11605,0.00012,11.23856]
[1777619383214,27.77,77050.02,45.1,0.11605,0.00012,11.23856]
[1777619385444,27.77,77051.22,45.1,0.1162,0.00012,11.24921]
[1777619386273,27.77,77053.53,45.1,0.11649,0.00012,11.26937]
[1777619386851,27.77,77053.39,45.1,0.11647,0.00012,11.26812]
[1777619390410,27.77,77057.63,45.1,0.11701,0.00012,11.30552]
[1777619393183,27.78,77059.89,45.1,0.1173,0.00012,11.32583]
[1777619393384,27.78,77059.89,45.1,0.1173,0.00012,11.32583]
[1777619393486,27.78,77059.76,45.1,0.11729,0.00012,11.32502]
[1777619393583,27.78,77059.76,45.1,0.11729,0.00012,11.32502]
[1777619395413,27.78,77058.56,45.1,0.11715,0.00012,11.31542]
[1777619398833,27.78,77062.89,45.1,0.11772,0.00012,11.35524]
[1777619400241,27.78,77063.11,45.1,0.11776,0.00012,11.35777]
[1777619403352,27.79,77068.65,45.1,0.11854,0.00012,11.41166]
[1777619405734,27.81,77062.63,45.1,0.11796,0.00012,11.37128]
[1777619406081,27.81,77062.63,45.1,0.11796,0.00012,11.37128]
[1777619408447,27.82,77055.68,45.1,0.11712,0.00012,11.31298]
[1777619409852,27.82,77053.28,45.1,0.11685,0.00012,11.29386]
[1777619410380,27.82,77053.28,45.1,0.11685,0.00012,11.29386]
[1777619410482,27.82,77052.74,45.1,0.1168,0.00012,11.2903]
[1777619411846,27.82,77052.64,45.1,0.11678,0.00012,11.28944]
[1777619417654,27.82,77053.08,45.1,0.11687,0.00012,11.29551]
[1777619422913,27.83,77052.98,45.1,0.11687,0.00012,11.29563]
[1777619428731,27.83,77047.19,45.1,0.11619,0.00012,11.24779]
[1777619433766,27.83,77047.09,45.1,0.11615,0.00012,11.24305]
[1777619439346,27.83,77045.93,45.1,0.11602,0.00012,11.2338]
[1777619442515,27.83,77047.06,45.1,0.11616,0.00012,11.24382]
[1777619451897,27.84,77047.24,45.1,0.11623,0.00012,11.2486]
[1777619456932,27.84,77047.28,45.1,0.11626,0.00012,11.25065]
[1777619463149,27.84,77047.53,45.1,0.1163,0.00012,11.2538]
[1777619470023,27.85,77047.15,45.1,0.11631,0.00012,11.2539]
[1777619471313,27.85,77047.15,45.1,0.11631,0.00012,11.2539]
[1777619471371,27.85,77047.15,45.1,0.11631,0.00012,11.2539]
[1777619471511,27.85,77049.23,45.1,0.11656,0.00012,11.27198]
[1777619477072,27.85,77042.68,45.1,0.11577,0.00012,11.21625]
[1777619482107,27.85,77043.48,45.1,0.11587,0.00012,11.22308]
[1777619488995,27.85,77043.66,45.1,0.11589,0.00012,11.22468]
[1777619494193,27.85,77043.84,45.1,0.11588,0.00012,11.22211]
[1777619499227,27.85,77048.21,45.1,0.11641,0.00012,11.25961]
[1777619500299,27.85,77048.21,45.1,0.11641,0.00012,11.25961]
[1777619500388,27.85,77049.55,45.1,0.11658,0.00012,11.27108]
[1777619506276,27.85,77054.69,45.1,0.11724,0.00012,11.3173]
[1777619511311,27.86,77054.53,45.1,0.11725,0.00012,11.31767]
[1777619516346,27.86,77051.4,45.1,0.11689,0.00012,11.29268]
[1777619519020,27.86,77051.39,45.1,0.1169,0.00012,11.29331]
[1777619519367,27.86,77051.7,45.1,0.11694,0.00012,11.29631]
[1777619524401,27.86,77053.66,45.1,0.11718,0.00012,11.31267]
[1777619529437,27.86,77052.1,45.1,0.11698,0.00012,11.29883]
[1777619534472,27.86,77049.61,45.1,0.11667,0.00012,11.27713]
[1777619539676,27.86,77044.78,45.1,0.11607,0.00012,11.23564]
[1777619539737,27.86,77045.1,45.1,0.11611,0.00012,11.23834]
[1777619544515,27.86,77041.68,45.1,0.11569,0.00012,11.20905]
[1777619544516,27.86,77041.68,45.1,0.11569,0.00012,11.20905]
[1777619549580,27.86,77042.31,45.1,0.11577,0.00012,11.21437]
[1777619552723,27.86,77042.4,45.1,0.11574,0.00012,11.21039]
[1777619552752,27.86,77042.4,45.1,0.11574,0.00012,11.21039]
[1777619558643,27.86,77044.07,45.1,0.11594,0.00012,11.22438]
[1777619566699,27.86,77039.3,45.1,0.11536,0.00012,11.18357]
[1777619566717,27.86,77039.3,45.1,0.11536,0.00012,11.18357]
[1777619568882,27.86,77039.0,45.1,0.11532,0.00012,11.18106]
[1777619578783,27.86,77039.44,45.1,0.11537,0.00012,11.1849]
[1777619579730,27.86,77039.44,45.1,0.11537,0.00012,11.1849]
[1777619580831,27.86,77039.44,45.1,0.11537,0.00012,11.1849]
[1777619586839,27.86,77039.93,45.1,0.11543,0.00012,11.18906]
[1777619589853,27.86,77039.98,45.1,0.11544,0.00012,11.18948]
[1777619592844,27.86,77039.92,45.1,0.11543,0.00012,11.18897]
[1777619597921,27.86,77038.11,45.1,0.11521,0.00012,11.17362]
[1777619602956,27.86,77040.22,45.1,0.11547,0.00012,11.19167]
[1777619607991,27.86,77041.52,45.1,0.11563,0.00012,11.20275]
[1777619613026,27.86,77038.49,45.1,0.11522,0.00012,11.17237]
[1777619618061,27.86,77036.46,45.1,0.11498,0.00012,11.15535]
[1777619619996,27.86,77036.91,45.1,0.11504,0.00012,11.15924]
[1777619622930,27.86,77034.68,45.1,0.11477,0.00012,11.14047]
[1777619628131,27.86,77032.55,45.1,0.11452,0.00012,11.12299]
[1777619633438,27.86,77030.36,45.1,0.11426,0.00012,11.10479]
[1777619639208,27.86,77024.32,45.1,0.11355,0.00012,11.05467]
[1777619644243,27.86,77024.22,45.1,0.11355,0.00012,11.05465]
[1777619649279,27.87,77023.47,45.1,0.11347,0.00012,11.04905]
[1777619653504,27.87,77017.2,45.1,0.11273,0.00012,10.99656]
[1777619660358,27.87,77016.21,45.1,0.11264,0.00012,10.99031]
[1777619665393,27.87,77016.09,45.1,0.11265,0.00012,10.99065]
[1777619670427,27.87,77018.91,45.1,0.113,0.00012,11.01579]
[1777619675463,27.88,77021.15,45.1,0.11325,0.00012,11.03122]
[1777619680498,27.88,77021.41,45.1,0.11329,0.00012,11.03459]
[1777619685533,27.88,77021.56,45.1,0.11333,0.00012,11.03706]
[1777619690569,27.88,77021.32,45.1,0.11332,0.00012,11.03627]
[1777619695604,27.89,77019.8,45.1,0.11315,0.00012,11.02465]
[1777619700641,27.89,77022.97,45.1,0.11355,0.00012,11.05281]
[1777619705678,27.89,77025.52,45.1,0.11388,0.00012,11.07555]
[1777619711719,27.89,77024.47,45.1,0.11377,0.00012,11.0682]
[1777619716756,27.89,77025.54,45.1,0.11392,0.00012,11.07839]
[1777619721790,27.9,77022.62,45.1,0.11358,0.00012,11.05484]
[1777619726825,27.9,77022.61,45.1,0.1136,0.00012,11.05604]
[1777619731861,27.9,77022.94,45.1,0.11362,0.00012,11.05546]
[1777619732591,27.9,77022.94,45.1,0.11362,0.00012,11.05546]
[1777619736050,27.9,77022.64,45.1,0.11359,0.00012,11.05371]
[1777619736606,27.9,77020.32,45.1,0.11332,0.00012,11.03433]
[1777619736916,27.9,77020.32,45.1,0.11332,0.00012,11.03433]
[1777619737017,27.9,77014.61,45.1,0.11264,0.00012,10.98591]
[1777619743500,27.91,77011.82,45.1,0.11233,0.00012,10.96419]
[1777619743839,27.91,77011.82,45.1,0.11233,0.00012,10.96419]
[1777619743894,27.91,77011.82,45.1,0.11233,0.00012,10.96419]
[1777619743906,27.91,77009.5,45.1,0.11206,0.00012,10.945]
[1777619744130,27.91,77005.31,45.1,0.11157,0.00012,10.91008]
[1777619745905,27.91,76999.22,45.1,0.11085,0.00012,10.85884]
[1777619745963,27.91,76998.88,45.1,0.11081,0.00012,10.85615]
[1777619750998,27.91,76992.85,45.1,0.11015,0.00012,10.80855]
[1777619756033,27.92,76993.31,45.1,0.11025,0.00012,10.81562]
[1777619761068,27.92,76994.66,45.1,0.11045,0.00012,10.83009]
[1777619766103,27.93,76995.0,45.1,0.11053,0.00012,10.83597]
[1777619771138,27.93,76997.25,45.1,0.11084,0.00012,10.85785]
[1777619772527,27.93,76997.25,45.1,0.11084,0.00012,10.85785]
[1777619778187,27.94,77007.84,45.1,0.11214,0.00012,10.95042]
[1777619783222,27.94,77008.15,45.1,0.11221,0.00012,10.95521]
[1777619788258,27.95,77006.72,45.1,0.11207,0.00012,10.94529]
[1777619793293,27.95,77006.24,45.1,0.112,0.00012,10.9388]
[1777619798328,27.95,77000.26,45.1,0.11133,0.00012,10.89088]
[1777619803365,27.96,77000.02,45.1,0.11134,0.00012,10.8915]
[1777619807905,27.96,77000.01,45.1,0.11136,0.00012,10.89297]
[1777619811605,27.96,77006.86,45.1,0.1122,0.00012,10.95261]
[1777619816132,27.97,77011.77,45.1,0.11281,0.00012,10.99589]
[1777619816944,27.97,77012.31,45.1,0.11289,0.00012,11.00157]
[1777619817030,27.97,77012.31,45.1,0.11289,0.00012,11.00157]
[1777619817463,27.97,77014.41,45.1,0.11314,0.00012,11.0193]
[1777619822497,27.97,77014.47,45.1,0.11317,0.00012,11.02137]
[1777619827533,27.97,77020.39,45.1,0.1139,0.00012,11.07287]
[1777619829145,27.98,77020.1,45.1,0.11387,0.00012,11.07065]
[1777619832256,27.98,77019.71,45.1,0.11384,0.00012,11.06808]
[1777619837603,27.98,77021.05,45.1,0.11402,0.00012,11.08082]
[1777619843645,27.98,77021.05,45.1,0.11404,0.00012,11.0822]
[1777619844290,27.98,77021.05,45.1,0.11404,0.00012,11.0822]
[1777619844652,27.98,77021.32,45.1,0.11407,0.00012,11.08472]
[1777619845091,27.98,77021.32,45.1,0.11407,0.00012,11.08472]
[1777619845659,27.98,77021.29,45.1,0.11408,0.00012,11.08512]
[1777619846744,27.98,77021.29,45.1,0.11408,0.00012,11.08512]
[1777619846844,27.98,77021.83,45.1,0.11415,0.00012,11.09016]
[1777619850867,27.99,77022.01,45.1,0.11419,0.00012,11.09299]
[1777619857242,27.99,77023.71,45.1,0.11441,0.00012,11.10655]
[1777619859741,28.0,77024.36,45.1,0.11452,0.00012,11.11398]
[1777619864752,28.0,77035.37,45.1,0.1159,0.00012,11.21075]
[1777619870834,28.01,77036.23,45.1,0.11605,0.00012,11.22114]
[1777619875869,28.01,77036.82,45.1,0.11616,0.00012,11.22899]
[1777619880904,28.02,77036.67,45.1,0.11617,0.00012,11.22992]
[1777619885939,28.02,77036.13,45.1,0.11614,0.00012,11.22754]
[1777619886621,28.02,77036.13,45.1,0.11614,0.00012,11.22754]
[1777619887904,28.02,77036.35,45.1,0.11617,0.00012,11.22983]
[1777619892988,28.02,77035.42,45.1,0.1161,0.00012,11.22445]
[1777619898024,28.03,77035.07,45.1,0.11608,0.00012,11.22345]
[1777619902117,28.03,77035.46,45.1,0.11615,0.00012,11.22789]
[1777619902299,28.03,77035.46,45.1,0.11615,0.00012,11.22789]
[1777619902475,28.03,77035.46,45.1,0.11615,0.00012,11.22789]
[1777619902693,28.03,77035.46,45.1,0.11615,0.00012,11.22826]
[1777619905691,28.03,77026.14,45.1,0.11503,0.00012,11.14935]
[1777619905764,28.03,77025.61,45.1,0.11496,0.00012,11.14493]
[1777619911114,28.04,77034.32,45.1,0.11602,0.00012,11.21688]
[1777619913546,28.04,77037.32,45.1,0.11639,0.00012,11.24271]
[1777619913858,28.04,77037.32,45.1,0.11639,0.00012,11.24271]
[1777619916320,28.04,77037.58,45.1,0.11644,0.00012,11.24644]
[1777619916422,28.04,77037.73,45.1,0.11647,0.00012,11.24809]
[1777619919926,28.04,77037.4,45.1,0.11645,0.00012,11.24681]
[1777619919928,28.04,77037.58,45.1,0.11649,0.00012,11.24985]
[1777619924125,28.05,77038.96,45.1,0.11668,0.00012,11.26266]
[1777619929241,28.05,77038.6,45.1,0.11666,0.00012,11.26169]
[1777619935283,28.05,77039.23,45.1,0.11677,0.00012,11.269]
[1777619940318,28.06,77038.65,45.1,0.11672,0.00012,11.26567]
[1777619945353,28.06,77038.84,45.1,0.11677,0.00012,11.26881]
[1777619950388,28.06,77038.7,45.1,0.11677,0.00012,11.2691]
[1777619955422,28.06,77043.06,45.1,0.11732,0.00012,11.30756]
[1777619960458,28.07,77044.32,45.1,0.1175,0.00012,11.31946]
[1777619962912,28.07,77048.09,45.1,0.11796,0.00012,11.35171]
[1777619963085,28.07,77049.06,45.1,0.11809,0.00012,11.36033]
[1777619964935,28.07,77048.23,45.1,0.11798,0.00012,11.35328]
[1777619965036,28.07,77049.61,45.1,0.11817,0.00012,11.3661]
[1777619967915,28.07,77053.42,45.1,0.11864,0.00012,11.39861]
[1777619968016,28.07,77053.42,45.1,0.11864,0.00012,11.39885]
[1777619972645,28.07,77053.07,45.1,0.11858,0.00012,11.39262]
[1777619979592,28.08,77053.58,45.1,0.1187,0.00012,11.40084]
[1777619982649,28.08,77053.4,45.1,0.11869,0.00012,11.40028]
[1777619987233,28.08,77056.69,45.1,0.11913,0.00012,11.43049]
[1777619987925,28.08,77056.69,45.1,0.11913,0.00012,11.43049]
[1777619988078,28.08,77056.69,45.1,0.11913,0.00012,11.43049]
[1777619988352,28.09,77056.38,45.1,0.1191,0.00012,11.4287]
[1777619988655,28.09,77041.62,45.1,0.11729,0.00012,11.30337]
[1777619989689,28.09,77041.62,45.1,0.11729,0.00012,11.30337]
[1777619994672,28.09,77037.38,45.1,0.11682,0.00012,11.27064]
[1777619994750,28.09,77037.38,45.1,0.11682,0.00012,11.27064]
[1777619994992,28.09,77036.56,45.1,0.11673,0.00012,11.26434]
[1777619996003,28.09,77025.92,45.1,0.11545,0.00012,11.17505]
[1777620001239,28.1,77020.23,45.1,0.11479,0.00012,11.12868]
[1777620003154,28.1,77020.13,45.1,0.11479,0.00012,11.12878]
[1777620004768,28.1,77031.52,45.1,0.11618,0.00012,11.22582]
[1777620009803,28.1,77028.9,45.1,0.11589,0.00012,11.20559]
[1777620014838,28.11,77039.9,45.1,0.11725,0.00012,11.30029]
[1777620019876,28.11,77047.6,45.1,0.11821,0.00012,11.36657]
[1777620024911,28.11,77046.67,45.1,0.1181,0.00012,11.35935]
[1777620029946,28.11,77048.91,45.1,0.11839,0.00012,11.37893]
[1777620033829,28.11,77053.11,45.1,0.11887,0.00012,11.41007]
[1777620034076,28.11,77053.11,45.1,0.11887,0.00012,11.41007]
[1777620034177,28.11,77053.2,45.1,0.11888,0.00012,11.41126]
[1777620038024,28.11,77056.6,45.1,0.11931,0.00012,11.44093]
[1777620043039,28.12,77061.89,45.1,0.12004,0.00012,11.4908]
[1777620048076,28.14,77065.83,45.1,0.12069,0.00012,11.53535]
[1777620049647,28.14,77068.75,45.1,0.12108,0.00012,11.56193]
[1777620055125,28.15,77073.57,45.1,0.12174,0.00012,11.60658]
[1777620062174,28.15,77072.45,45.1,0.1216,0.00012,11.59757]
[1777620066835,28.15,77072.51,45.1,0.12162,0.00012,11.59837]
[1777620070782,28.15,77073.41,45.1,0.12173,0.00012,11.60622]
[1777620071100,28.15,77073.41,45.1,0.12173,0.00012,11.60622]
[1777620071198,28.15,77073.41,45.1,0.12173,0.00012,11.60622]
[1777620072027,28.15,77073.43,45.1,0.12174,0.00012,11.60651]
[1777620077280,28.15,77076.81,45.1,0.12216,0.00013,11.6353]
[1777620082318,28.15,77073.64,45.1,0.12176,0.00012,11.60842]
[1777620090371,28.15,77070.38,45.1,0.12137,0.00012,11.58132]
[1777620093560,28.15,77070.36,45.1,0.12133,0.00012,11.57655]
[1777620093570,28.15,77070.36,45.1,0.12133,0.00012,11.57655]
[1777620099434,28.15,77070.65,45.1,0.12137,0.00012,11.57947]
[1777620104469,28.15,77074.36,45.1,0.12183,0.00013,11.61122]
[1777620109503,28.15,77074.08,45.1,0.1218,0.00013,11.60892]
[1777620114539,28.15,77071.26,45.1,0.12145,0.00012,11.58498]
[1777620119574,28.15,77072.23,45.1,0.12157,0.00012,11.59346]
[1777620124609,28.16,77071.37,45.1,0.12147,0.00012,11.58629]
[1777620129644,28.16,77071.88,45.1,0.12153,0.00012,11.59082]
[1777620134679,28.16,77072.57,45.1,0.12162,0.00012,11.59684]
[1777620138685,28.16,77072.24,45.1,0.12158,0.00012,11.59408]
[1777620142887,28.16,77072.65,45.1,0.12164,0.00012,11.59765]
[1777620143742,28.16,77058.05,45.1,0.11982,0.00012,11.47349]
[1777620145999,28.16,77058.85,45.1,0.11992,0.00012,11.48048]
[1777620147920,28.16,77053.08,45.1,0.11922,0.00012,11.43189]
[1777620151765,28.16,77051.23,45.1,0.11897,0.00012,11.41286]
[1777620152974,28.16,77049.18,45.1,0.11872,0.00012,11.39548]
[1777620158849,28.16,77048.99,45.1,0.11873,0.00012,11.39619]
[1777620159960,28.16,77048.99,45.1,0.11873,0.00012,11.39619]
[1777620161487,28.16,77039.05,45.1,0.11752,0.00012,11.31277]
[1777620164743,28.17,77039.11,45.1,0.11755,0.00012,11.31468]
[1777620164899,28.17,77038.69,45.1,0.11751,0.00012,11.31161]
[1777620165467,28.17,77038.69,45.1,0.11751,0.00012,11.31161]
[1777620168746,28.17,77039.0,45.1,0.11755,0.00012,11.3145]
[1777620168872,28.17,77039.0,45.1,0.11755,0.00012,11.3145]
[1777620168927,28.17,77036.11,45.1,0.1172,0.00012,11.29016]
[1777620169973,28.17,77036.11,45.1,0.1172,0.00012,11.29016]
[1777620170096,28.17,77036.11,45.1,0.1172,0.00012,11.29016]
[1777620170174,28.17,77032.57,45.1,0.11677,0.00012,11.2608]
[1777620175179,28.17,77024.44,45.1,0.11584,0.00012,11.19527]
[1777620176138,28.17,77024.44,45.1,0.11584,0.00012,11.19527]
[1777620176155,28.17,77024.44,45.1,0.11584,0.00012,11.19527]
[1777620176239,28.18,77024.63,45.1,0.11588,0.00012,11.19816]
[1777620176396,28.18,77024.63,45.1,0.11588,0.00012,11.19816]
[1777620177861,28.18,77019.49,45.1,0.11526,0.00012,11.15487]
[1777620179201,28.18,77017.43,45.1,0.11501,0.00012,11.1375]
[1777620180864,28.18,77021.2,45.1,0.11547,0.00012,11.16984]
[1777620180872,28.18,77021.2,45.1,0.11547,0.00012,11.16984]
[1777620183319,28.18,77020.95,45.1,0.11544,0.00012,11.16767]
[1777620184048,28.18,77021.21,45.1,0.11547,0.00012,11.16982]
[1777620185389,28.18,77019.28,45.1,0.11524,0.00012,11.15352]
[1777620185771,28.18,77019.28,45.1,0.11524,0.00012,11.15352]
[1777620191083,28.18,77006.16,45.1,0.11368,0.00012,11.044]
[1777620193803,28.18,77006.17,45.1,0.11369,0.00012,11.04468]
[1777620193807,28.18,77006.17,45.1,0.11369,0.00012,11.04468]
[1777620198189,28.18,77018.95,45.1,0.11522,0.00012,11.15251]
[1777620198361,28.18,77020.26,45.1,0.11538,0.00012,11.16367]
[1777620198925,28.18,77020.26,45.1,0.11538,0.00012,11.16367]
[1777620199201,28.18,77025.23,45.1,0.11599,0.00012,11.20602]
[1777620200132,28.18,77025.23,45.1,0.11599,0.00012,11.20602]
[1777620200146,28.18,77026.95,45.1,0.1162,0.00012,11.22052]
[1777620201567,28.18,77028.18,45.1,0.11635,0.00012,11.23131]
[1777620202160,28.18,77029.38,45.1,0.1165,0.00012,11.2414]
[1777620207195,28.19,77029.81,45.1,0.11658,0.00012,11.24714]
[1777620212229,28.19,77030.25,45.1,0.11662,0.00012,11.24783]
[1777620214840,28.19,77032.59,45.1,0.11691,0.00012,11.26821]
[1777620215250,28.19,77031.78,45.1,0.11681,0.00012,11.26126]
[1777620220286,28.19,77029.75,45.1,0.11656,0.00012,11.24364]
[1777620225321,28.19,77032.62,45.1,0.1169,0.00012,11.26742]
[1777620225439,28.19,77032.62,45.1,0.1169,0.00012,11.26742]
[1777620225445,28.19,77032.62,45.1,0.1169,0.00012,11.26742]
[1777620225992,28.19,77032.62,45.1,0.1169,0.00012,11.26742]
[1777620226159,28.19,77032.62,45.1,0.1169,0.00012,11.26742]
[1777620226328,28.19,77036.35,45.1,0.11736,0.00012,11.29922]
[1777620231373,28.19,77040.01,45.1,0.11782,0.00012,11.33101]
[1777620233083,28.19,77040.39,45.1,0.11787,0.00012,11.33462]
[1777620234973,28.19,77044.46,45.1,0.11837,0.00012,11.36939]
[1777620238244,28.19,77043.7,45.1,0.11828,0.00012,11.36324]
[1777620243274,28.19,77046.63,45.1,0.11865,0.00012,11.38871]
[1777620245005,28.19,77043.65,45.1,0.11829,0.00012,11.36371]
[1777620246438,28.19,77042.9,45.1,0.1182,0.00012,11.35767]
[1777620251503,28.2,77040.14,45.1,0.11788,0.00012,11.33544]
[1777620254494,28.2,77038.66,45.1,0.11771,0.00012,11.3234]
[1777620260565,28.2,77040.04,45.1,0.1179,0.00012,11.33678]
[1777620266327,28.2,77041.18,45.1,0.11805,0.00012,11.34728]
[1777620268283,28.2,77041.33,45.1,0.11808,0.00012,11.34896]
[1777620269094,28.2,77041.33,45.1,0.11808,0.00012,11.34937]
[1777620272169,28.2,77042.4,45.1,0.11822,0.00012,11.35861]
[1777620273007,28.2,77042.55,45.1,0.1182,0.00012,11.35553]
[1777620278692,28.21,77041.01,45.1,0.11803,0.00012,11.34387]
[1777620280172,28.21,77041.01,45.1,0.11803,0.00012,11.34387]
[1777620285691,28.21,77041.45,45.1,0.1181,0.00012,11.34886]
[1777620285921,28.21,77041.45,45.1,0.1181,0.00012,11.34886]
[1777620287787,28.21,77041.39,45.1,0.1181,0.00012,11.34876]
[1777620293798,28.21,77041.54,45.1,0.11814,0.00012,11.35147]
[1777620299294,28.21,77041.23,45.1,0.11812,0.00012,11.34968]
[1777620299346,28.21,77041.23,45.1,0.11812,0.00012,11.34968]
[1777620299368,28.21,77041.23,45.1,0.11812,0.00012,11.34968]
[1777620299377,28.21,77041.23,45.1,0.11812,0.00012,11.34968]
[1777620299402,28.21,77041.23,45.1,0.11812,0.00012,11.34968]
[1777620299374,28.21,77043.62,45.1,0.11842,0.00012,11.37027]
[1777620299840,28.21,77033.12,45.1,0.11713,0.00012,11.28158]
[1777620301697,28.21,77030.0,45.1,0.11675,0.00012,11.25516]
[1777620302861,28.21,77017.12,45.1,0.1152,0.00012,11.14661]
[1777620303466,28.21,77017.12,45.1,0.1152,0.00012,11.14661]
[1777620304608,28.21,77017.1,45.1,0.1152,0.00012,11.14654]
[1777620309911,28.21,77018.14,45.1,0.11533,0.00012,11.15595]
[1777620314947,28.22,77018.74,45.1,0.11541,0.00012,11.16158]
[1777620319981,28.22,77018.08,45.1,0.11534,0.00012,11.15669]
[1777620325006,28.22,77015.32,45.1,0.11502,0.00012,11.13435]
[1777620327415,28.22,77004.71,45.1,0.11376,0.00012,11.04561]
[1777620329088,28.22,77002.23,45.1,0.11348,0.00012,11.02549]
[1777620330197,28.22,77001.21,45.1,0.11336,0.00012,11.0173]
[1777620331566,28.22,76990.29,45.1,0.11204,0.00012,10.92213]
[1777620332206,28.22,76990.29,45.1,0.11204,0.00012,10.92213]
[1777620334647,28.22,76983.76,45.1,0.11129,0.00012,10.86921]
[1777620336240,28.23,76983.37,45.1,0.11126,0.00012,10.8665]
[1777620338388,28.23,76975.74,45.1,0.11038,0.00012,10.80414]
[1777620340127,28.23,76988.65,45.1,0.11192,0.00012,10.9134]
[1777620342280,28.23,76990.12,45.1,0.1121,0.00012,10.9261]
[1777620348183,28.24,76996.93,45.1,0.11294,0.00012,10.98558]
[1777620353217,28.24,76993.17,45.1,0.11252,0.00012,10.9559]
[1777620358253,28.24,76992.48,45.1,0.11247,0.00012,10.95212]
[1777620363288,28.25,76992.83,45.1,0.11254,0.00012,10.957]
[1777620368323,28.25,76993.21,45.1,0.11261,0.00012,10.96207]
[1777620373358,28.25,76993.15,45.1,0.11263,0.00012,10.96378]
[1777620373536,28.25,76993.15,45.1,0.11263,0.00012,10.96378]
[1777620379020,28.26,76993.01,45.1,0.11264,0.00012,10.96442]
[1777620384435,28.26,76992.74,45.1,0.11264,0.00012,10.9643]
[1777620390521,28.26,76992.43,45.1,0.11262,0.00012,10.9631]
[1777620395523,28.27,76990.32,45.1,0.11237,0.00012,10.94296]
[1777620401557,28.27,76989.96,45.1,0.11236,0.00012,10.94264]
[1777620406592,28.27,76990.1,45.1,0.11241,0.00012,10.94572]
[1777620411627,28.28,76990.24,45.1,0.11245,0.00012,10.94878]
[1777620416662,28.28,76990.38,45.1,0.11249,0.00012,10.95181]
[1777620419486,28.28,76990.21,45.1,0.11248,0.00012,10.95076]
[1777620419935,28.28,76990.34,45.1,0.1125,0.00012,10.95259]
[1777620419946,28.28,76990.34,45.1,0.1125,0.00012,10.95259]
[1777620421091,28.28,76983.56,45.1,0.11171,0.00012,10.8961]
[1777620421127,28.28,76975.68,45.1,0.11079,0.00012,10.83101]
[1777620426736,28.28,76972.4,45.1,0.11042,0.00012,10.8048]
[1777620429362,28.29,76971.71,45.1,0.11035,0.00012,10.79945]
[1777620429373,28.29,76971.71,45.1,0.11035,0.00012,10.79945]
[1777620429464,28.29,76972.12,45.1,0.1104,0.00012,10.80304]
[1777620434333,28.29,76971.63,45.1,0.11037,0.00012,10.80074]
[1777620436854,28.29,76972.32,45.1,0.11047,0.00012,10.80822]
[1777620437819,28.29,76990.17,45.1,0.11258,0.00012,10.95784]
[1777620444514,28.3,76985.87,45.1,0.11209,0.00012,10.92349]
[1777620447919,28.3,76985.97,45.1,0.11213,0.00012,10.92627]
[1777620450876,28.3,76978.72,45.1,0.1113,0.00012,10.86722]
[1777620450910,28.3,76979.7,45.1,0.11142,0.00012,10.87584]
[1777620454475,28.3,76979.25,45.1,0.11133,0.00012,10.86752]
[1777620459973,28.3,76976.31,45.1,0.111,0.00012,10.84379]
[1777620465009,28.3,76973.73,45.1,0.11071,0.00012,10.82302]
[1777620470044,28.31,76974.48,45.1,0.1108,0.00012,10.82988]
[1777620471909,28.31,76974.33,45.1,0.11079,0.00012,10.82875]
[1777620477092,28.31,76976.59,45.1,0.11106,0.00012,10.84812]
[1777620482128,28.31,76976.83,45.1,0.11109,0.00012,10.85052]
[1777620487544,28.31,76979.24,45.1,0.11138,0.00012,10.87081]
[1777620489181,28.31,76980.02,45.1,0.11147,0.00012,10.87736]
[1777620489184,28.31,76980.02,45.1,0.11147,0.00012,10.87736]
[1777620489266,28.31,76980.18,45.1,0.11149,0.00012,10.8787]
[1777620493368,28.31,76984.69,45.1,0.11204,0.00012,10.91735]
[1777620499559,28.31,76986.41,45.1,0.11227,0.00012,10.93364]
[1777620499659,28.31,76986.87,45.1,0.11233,0.00012,10.93808]
[1777620505291,28.31,76986.67,45.1,0.1123,0.00012,10.93593]
[1777620510326,28.31,76990.13,45.1,0.1127,0.00012,10.96418]
[1777620515361,28.31,76988.34,45.1,0.11244,0.00012,10.94403]
[1777620521403,28.31,76990.48,45.1,0.11268,0.00012,10.9612]
[1777620527445,28.31,76990.08,45.1,0.11262,0.00012,10.95721]
[1777620532481,28.31,76988.93,45.1,0.11248,0.00012,10.94718]
[1777620537516,28.31,76983.91,45.1,0.11189,0.00012,10.90507]
[1777620542551,28.31,76984.39,45.1,0.11194,0.00012,10.90895]
[1777620547585,28.31,76984.09,45.1,0.11191,0.00012,10.90627]
[1777620552621,28.31,76984.7,45.1,0.11197,0.00012,10.91119]
[1777620557656,28.31,76984.91,45.1,0.112,0.00012,10.91275]
[1777620562691,28.31,76986.6,45.1,0.11219,0.00012,10.92656]
[1777620567726,28.31,76986.75,45.1,0.1122,0.00012,10.92753]
[1777620572761,28.31,76985.12,45.1,0.11197,0.00012,10.90904]
[1777620578803,28.31,76983.65,45.1,0.1118,0.00012,10.89678]
[1777620583838,28.31,76983.59,45.1,0.11179,0.00012,10.89635]
[1777620588873,28.31,76983.29,45.1,0.11176,0.00012,10.89391]
[1777620593907,28.31,76983.55,45.1,0.11179,0.00012,10.89611]
[1777620598943,28.31,76984.17,45.1,0.11186,0.00012,10.90128]
[1777620604138,28.31,76980.39,45.1,0.11142,0.00012,10.86991]
[1777620611027,28.31,76982.78,45.1,0.1117,0.00012,10.89009]
[1777620616063,28.31,76983.0,45.1,0.11173,0.00012,10.89211]
[1777620621105,28.31,76984.36,45.1,0.11189,0.00012,10.90356]
[1777620621206,28.31,76984.34,45.1,0.11189,0.00012,10.90343]
[1777620622811,28.31,76984.34,45.1,0.11189,0.00012,10.90343]
[1777620632175,28.32,76982.53,45.1,0.11171,0.00012,10.88854]
[1777620637210,28.32,76983.48,45.1,0.11185,0.00012,10.89876]
[1777620641665,28.32,76983.73,45.1,0.1119,0.00012,10.90221]
[1777620647280,28.33,76989.18,45.1,0.11258,0.00012,10.95036]
[1777620652315,28.33,76988.72,45.1,0.11255,0.00012,10.94832]
[1777620657350,28.33,76985.46,45.1,0.1122,0.00012,10.92298]
[1777620662385,28.34,76984.19,45.1,0.11207,0.00012,10.91435]
[1777620667419,28.34,76984.15,45.1,0.1121,0.00012,10.91595]
[1777620672455,28.34,76983.36,45.1,0.11203,0.00012,10.9114]
[1777620677489,28.35,76983.06,45.1,0.11203,0.00012,10.91105]
[1777620679537,28.35,76981.95,45.1,0.11191,0.00012,10.90225]
[1777620680512,28.35,76970.07,45.1,0.11053,0.00012,10.80458]
[1777620683700,28.35,76964.93,45.1,0.10995,0.00012,10.76324]
[1777620683885,28.35,76962.97,45.1,0.10974,0.00012,10.74835]
[1777620685546,28.35,76952.65,45.1,0.10856,0.00011,10.6635]
[1777620690582,28.36,76953.01,45.1,0.10863,0.00011,10.66844]
[1777620695617,28.36,76950.46,45.1,0.10833,0.00011,10.64471]
[1777620700652,28.36,76946.47,45.1,0.1079,0.00011,10.6139]
[1777620705687,28.37,76946.08,45.1,0.10789,0.00011,10.61294]
[1777620708584,28.37,76944.33,45.1,0.1077,0.00011,10.59942]
[1777620712397,28.4,76939.46,45.1,0.1074,0.00011,10.57761]
[1777620712744,28.4,76960.92,45.1,0.10986,0.00012,10.75431]
[1777620715423,28.41,76960.93,45.1,0.10996,0.00012,10.761]
[1777620720800,28.44,76955.84,45.1,0.10957,0.00012,10.73287]
[1777620725835,28.45,76949.95,45.1,0.109,0.00011,10.69201]
[1777620727849,28.45,76962.87,45.1,0.11053,0.00012,10.80139]
[1777620731877,28.46,76973.27,45.1,0.11176,0.00012,10.88882]
[1777620732891,28.46,76973.27,45.1,0.11176,0.00012,10.88882]
[1777620735637,28.46,76972.26,45.1,0.11164,0.00012,10.88051]
[1777620735869,28.46,76972.26,45.1,0.11164,0.00012,10.88051]
[1777620735907,28.46,76976.46,45.1,0.11214,0.00012,10.9157]
[1777620737406,28.46,76983.66,45.1,0.11299,0.00012,10.97575]
[1777620737921,28.46,76986.29,45.1,0.11329,0.00012,10.99747]
[1777620739457,28.46,76988.03,45.1,0.1135,0.00012,11.01177]
[1777620739935,28.46,76986.66,45.1,0.11334,0.00012,11.00062]
[1777620744831,28.46,76986.78,45.1,0.11337,0.00012,11.00253]
[1777620744970,28.46,76986.94,45.1,0.11339,0.00012,11.00408]
[1777620745603,28.46,76986.94,45.1,0.11339,0.00012,11.00408]
[1777620750497,28.46,76989.5,45.1,0.11368,0.00012,11.02437]
[1777620750707,28.46,76989.5,45.1,0.11368,0.00012,11.02437]
[1777620751012,28.46,76990.32,45.1,0.11373,0.00012,11.02627]
[1777620756048,28.46,76987.17,45.1,0.11337,0.00012,11.00093]
[1777620762037,28.46,76987.63,45.1,0.11344,0.00012,11.00571]
[1777620767125,28.46,76990.86,45.1,0.11384,0.00012,11.03361]
[1777620772160,28.46,76990.53,45.1,0.11381,0.00012,11.03153]
[1777620777201,28.47,76990.04,45.1,0.11376,0.00012,11.02807]
[1777620780528,28.47,76990.0,45.1,0.11376,0.00012,11.02798]
[1777620781410,28.47,76990.11,45.1,0.11377,0.00012,11.02902]
[1777620781834,28.47,76990.11,45.1,0.11377,0.00012,11.02902]
[1777620782758,28.47,76997.28,45.1,0.11462,0.00012,11.0888]
[1777620786505,28.47,77003.1,45.1,0.11531,0.00012,11.13714]
[1777620792308,28.47,76995.97,45.1,0.11446,0.00012,11.0777]
[1777620793342,28.47,76995.97,45.1,0.11446,0.00012,11.0777]
[1777620799146,28.47,76996.19,45.1,0.11449,0.00012,11.07959]
[1777620804392,28.47,76995.84,45.1,0.11445,0.00012,11.07673]
[1777620808436,28.47,76995.7,45.1,0.11443,0.00012,11.07558]
[1777620813959,28.47,76992.36,45.1,0.114,0.00012,11.04324]
[1777620822518,28.47,76993.25,45.1,0.11411,0.00012,11.05113]
[1777620828560,28.47,76992.17,45.1,0.11399,0.00012,11.04258]
[1777620833596,28.47,76992.58,45.1,0.11404,0.00012,11.04634]
[1777620838630,28.47,76992.39,45.1,0.11403,0.00012,11.04506]
[1777620843665,28.47,76992.47,45.1,0.11404,0.00012,11.04606]
[1777620848700,28.47,76992.85,45.1,0.11409,0.00012,11.04959]
[1777620853735,28.47,76992.49,45.1,0.11405,0.00012,11.04703]
[1777620854133,28.47,76992.49,45.1,0.11405,0.00012,11.04703]
[1777620859777,28.47,76992.87,45.1,0.11411,0.00012,11.05074]
[1777620864811,28.47,76990.43,45.1,0.11383,0.00012,11.031]
[1777620865143,28.47,76990.43,45.1,0.11383,0.00012,11.031]
[1777620871862,28.48,76991.45,45.1,0.11392,0.00012,11.03561]
[1777620876897,28.48,76990.78,45.1,0.11385,0.00012,11.03068]
[1777620881932,28.48,76991.15,45.1,0.1139,0.00012,11.03441]
[1777620886966,28.48,76990.54,45.1,0.11384,0.00012,11.03013]
[1777620892002,28.48,76990.5,45.1,0.11385,0.00012,11.03046]
[1777620897037,28.48,76990.54,45.1,0.11386,0.00012,11.03147]
[1777620901131,28.48,76990.62,45.1,0.11388,0.00012,11.03253]
[1777620910066,28.48,76990.62,45.1,0.11389,0.00012,11.03369]
[1777620918185,28.49,76989.64,45.1,0.11379,0.00012,11.0268]
[1777620923220,28.49,76989.6,45.1,0.1138,0.00012,11.02718]
[1777620929675,28.49,76989.64,45.1,0.11381,0.00012,11.0278]
[1777620931164,28.49,76989.63,45.1,0.11382,0.00012,11.02828]
[1777620936311,28.49,76991.27,45.1,0.11398,0.00012,11.03811]
[1777620938782,28.49,76991.47,45.1,0.11401,0.00012,11.0399]
[1777620940789,28.49,77003.31,45.1,0.11542,0.00012,11.13869]
[1777620941514,28.49,77003.31,45.1,0.11542,0.00012,11.13869]
[1777620947388,28.49,77008.5,45.1,0.11603,0.00012,11.18129]
[1777620952837,28.49,77009.37,45.1,0.11613,0.00012,11.18803]
[1777620952856,28.49,77009.37,45.1,0.11613,0.00012,11.18803]
[1777620952919,28.49,77009.37,45.1,0.11613,0.00012,11.18803]
[1777620953301,28.49,77008.65,45.1,0.11604,0.00012,11.18188]
[1777620953597,28.49,77008.65,45.1,0.11604,0.00012,11.18188]
[1777620953677,28.49,77008.65,45.1,0.11604,0.00012,11.18188]
[1777620953894,28.49,77008.65,45.1,0.11604,0.00012,11.18188]
[1777620953948,28.49,76990.69,45.1,0.11388,0.00012,11.03103]
[1777620955049,28.49,76990.69,45.1,0.11388,0.00012,11.03103]
[1777620955113,28.49,76980.99,45.1,0.11274,0.00012,10.95083]
[1777620955725,28.49,76980.99,45.1,0.11274,0.00012,10.95083]
[1777620960176,28.49,76991.32,45.1,0.11396,0.00012,11.03686]
[1777620962998,28.49,76988.78,45.1,0.11367,0.00012,11.01591]
[1777620963010,28.49,76988.78,45.1,0.11367,0.00012,11.01591]
[1777620970005,28.49,76987.15,45.1,0.11348,0.00012,11.00297]
[1777620975588,28.49,76987.59,45.1,0.11355,0.00012,11.00755]
[1777620980623,28.49,76987.72,45.1,0.11357,0.00012,11.00924]
[1777620986041,28.49,76987.88,45.1,0.1136,0.00012,11.01109]
[1777620987034,28.49,76987.52,45.1,0.11356,0.00012,11.00824]
[1777620987255,28.49,76987.52,45.1,0.11356,0.00012,11.00824]
[1777620987101,28.49,76998.45,45.1,0.11485,0.00012,11.09919]
[1777620992707,28.49,77006.84,45.1,0.11581,0.00012,11.16392]
[1777620997742,28.49,77002.58,45.1,0.11529,0.00012,11.12785]
[1777621002777,28.49,77002.12,45.1,0.11523,0.00012,11.12352]
[1777621007812,28.49,77002.13,45.1,0.11522,0.00012,11.12296]
[1777621012939,28.49,77000.56,45.1,0.11503,0.00012,11.10934]
[1777621018889,28.49,76997.09,45.1,0.1146,0.00012,11.07946]
[1777621023926,28.48,76997.05,45.1,0.11458,0.00012,11.07838]
[1777621029184,28.48,76996.32,45.1,0.11449,0.00012,11.07167]
[1777621035001,28.46,76992.22,45.1,0.11383,0.00012,11.02576]
[1777621040035,28.45,76994.46,45.1,0.114,0.00012,11.03793]
[1777621045073,28.44,76991.1,45.1,0.11352,0.00012,11.00456]
[1777621050108,28.44,76991.38,45.1,0.1135,0.00012,11.00322]
[1777621055143,28.43,76991.67,45.1,0.11343,0.00012,10.99642]
[1777621060178,28.43,76992.08,45.1,0.11346,0.00012,10.99869]
[1777621065213,28.42,76993.76,45.1,0.11361,0.00012,11.0092]
[1777621070248,28.42,76992.16,45.1,0.1134,0.00012,10.99391]
[1777621075283,28.42,76988.78,45.1,0.11299,0.00012,10.96553]
[1777621080318,28.42,76988.9,45.1,0.113,0.00012,10.96635]
[1777621082601,28.42,76988.56,45.1,0.11296,0.00012,10.96346]
[1777621088375,28.42,76988.33,45.1,0.11293,0.00012,10.96145]
[1777621093409,28.42,76987.48,45.1,0.11283,0.00012,10.9543]
[1777621098903,28.42,76988.21,45.1,0.11292,0.00012,10.96025]
[1777621098950,28.42,76988.21,45.1,0.11292,0.00012,10.96025]
[1777621099010,28.42,76988.07,45.1,0.1129,0.00012,10.95906]
[1777621104486,28.41,76988.0,45.1,0.11286,0.00012,10.95602]
[1777621111534,28.41,76988.01,45.1,0.11278,0.00012,10.94864]
[1777621117088,28.4,76987.18,45.1,0.11266,0.00012,10.94015]
[1777621122664,28.4,76982.39,45.1,0.11206,0.00012,10.89825]
[1777621122901,28.4,76982.39,45.1,0.11206,0.00012,10.89825]
[1777621123002,28.4,76982.35,45.1,0.11205,0.00012,10.89759]
[1777621124626,28.4,76992.94,45.1,0.1133,0.00012,10.98561]
[1777621130668,28.4,76993.72,45.1,0.11339,0.00012,10.99175]
[1777621137717,28.4,76995.93,45.1,0.11362,0.00012,11.00809]
[1777621144766,28.39,76996.17,45.1,0.11357,0.00012,11.00498]
[1777621149779,28.38,76994.44,45.1,0.11335,0.00012,10.98952]
[1777621154838,28.38,76994.5,45.1,0.11336,0.00012,10.98962]
[1777621160245,28.38,76990.72,45.1,0.11291,0.00012,10.95791]
[1777621165918,28.38,76993.56,45.1,0.11324,0.00012,10.98138]
[1777621171961,28.38,76995.47,45.1,0.11342,0.00012,10.99234]
[1777621176995,28.38,76995.47,45.1,0.11342,0.00012,10.99206]
[1777621182030,28.38,76995.09,45.1,0.11337,0.00012,10.98863]
[1777621187065,28.38,76994.9,45.1,0.11334,0.00012,10.98685]
[1777621192100,28.38,76995.28,45.1,0.11339,0.00012,10.98991]
[1777621197135,28.38,76995.92,45.1,0.11346,0.00012,10.99518]
[1777621202170,28.38,76993.27,45.1,0.11315,0.00012,10.97308]
[1777621207204,28.38,76993.09,45.1,0.11313,0.00012,10.97174]
[1777621212240,28.38,76993.09,45.1,0.11313,0.00012,10.97194]
[1777621217274,28.38,76993.4,45.1,0.11317,0.00012,10.97472]
[1777621222310,28.38,76993.63,45.1,0.1132,0.00012,10.9769]
[1777621227345,28.38,76994.33,45.1,0.11329,0.00012,10.98294]
[1777621232380,28.38,76991.98,45.1,0.11297,0.00012,10.95894]
[1777621237415,28.38,76994.49,45.1,0.11328,0.00012,10.98026]
[1777621241577,28.38,76994.97,45.1,0.11334,0.00012,10.9846]
[1777621247485,28.39,76994.9,45.1,0.11334,0.00012,10.98464]
[1777621247536,28.39,76994.9,45.1,0.11334,0.00012,10.98464]
[1777621247537,28.39,76994.9,45.1,0.11334,0.00012,10.98464]
[1777621253527,28.39,76992.78,45.1,0.1131,0.00012,10.96764]
[1777621258562,28.39,76992.8,45.1,0.11311,0.00012,10.96845]
[1777621263597,28.39,76992.57,45.1,0.11309,0.00012,10.96715]
[1777621268633,28.39,76992.17,45.1,0.11305,0.00012,10.9644]
[1777621273668,28.39,76992.22,45.1,0.11306,0.00012,10.96538]
[1777621278704,28.39,76992.14,45.1,0.11306,0.00012,10.96528]
[1777621283739,28.39,76992.29,45.1,0.11309,0.00012,10.96709]
[1777621288774,28.39,76992.34,45.1,0.1131,0.00012,10.96805]
[1777621294003,28.39,76995.53,45.1,0.11345,0.00012,10.99031]
[1777621295721,28.39,76995.69,45.1,0.11347,0.00012,10.99176]
[1777621296928,28.39,76995.72,45.1,0.11347,0.00012,10.99208]
[1777621297862,28.4,77001.63,45.1,0.11417,0.00012,11.04138]
[1777621298189,28.4,77011.39,45.1,0.11534,0.00012,11.12283]
[1777621300510,28.39,77012.39,45.1,0.11546,0.00012,11.13106]
[1777621306901,28.39,77013.04,45.1,0.11552,0.00012,11.13544]
[1777621311937,28.39,77011.48,45.1,0.11532,0.00012,11.12178]
[1777621316972,28.39,77012.27,45.1,0.11541,0.00012,11.12784]
[1777621322007,28.39,77011.69,45.1,0.11533,0.00012,11.12246]
[1777621327042,28.39,77011.33,45.1,0.11528,0.00012,11.11893]
[1777621329330,28.39,77010.81,45.1,0.11522,0.00012,11.11448]
[1777621329816,28.39,77011.27,45.1,0.11527,0.00012,11.11813]
[1777621335098,28.39,77018.63,45.1,0.11614,0.00012,11.17903]
[1777621338288,28.39,77023.29,45.1,0.1167,0.00012,11.21763]
[1777621344195,28.38,77029.95,45.1,0.11748,0.00012,11.27165]
[1777621346375,28.38,77029.98,45.1,0.11747,0.00012,11.2712]
[1777621352217,28.38,77024.2,45.1,0.1167,0.00012,11.21559]
[1777621358259,28.37,77029.99,45.1,0.11737,0.00012,11.26207]
[1777621363585,28.37,77024.31,45.1,0.11666,0.00012,11.21302]
[1777621364927,28.37,77023.58,45.1,0.11656,0.00012,11.2063]
[1777621365861,28.37,77023.58,45.1,0.11656,0.00012,11.20602]
[1777621371213,28.37,77022.02,45.1,0.11635,0.00012,11.19167]
[1777621373926,28.37,77019.48,45.1,0.11603,0.00012,11.16961]
[1777621375352,28.37,77019.18,45.1,0.11599,0.00012,11.16686]
[1777621375378,28.37,77018.89,45.1,0.11596,0.00012,11.1642]
[1777621376256,28.37,77018.89,45.1,0.11596,0.00012,11.1642]
[1777621381420,28.37,77017.5,45.1,0.1158,0.00012,11.15337]
[1777621388469,28.37,77017.0,45.1,0.11576,0.00012,11.15072]
[1777621393505,28.37,77017.16,45.1,0.1158,0.00012,11.15339]
[1777621398538,28.37,77019.36,45.1,0.11608,0.00012,11.17289]
[1777621403574,28.38,77020.07,45.1,0.11618,0.00012,11.17983]
[1777621409616,28.38,77019.84,45.1,0.11617,0.00012,11.17909]
[1777621414651,28.38,77017.3,45.1,0.11587,0.00012,11.15644]
[1777621420693,28.4,77017.69,45.1,0.11603,0.00012,11.16732]
[1777621425728,28.4,77017.32,45.1,0.116,0.00012,11.16533]
[1777621431522,28.4,77017.63,45.1,0.11605,0.00012,11.16879]
[1777621438539,28.4,77017.31,45.1,0.11603,0.00012,11.16741]
[1777621444861,28.41,77017.32,45.1,0.11606,0.00012,11.16944]
[1777621450903,28.41,77017.28,45.1,0.11608,0.00012,11.17038]
[1777621455938,28.41,77017.08,45.1,0.11607,0.00012,11.16976]
[1777621461980,28.41,77016.91,45.1,0.11607,0.00012,11.16959]
[1777621467016,28.41,77016.59,45.1,0.11604,0.00012,11.16795]
[1777621472051,28.42,77016.4,45.1,0.11599,0.00012,11.16267]
[1777621473509,28.42,77016.4,45.1,0.11599,0.00012,11.16267]
[1777621473531,28.42,77016.4,45.1,0.11599,0.00012,11.16267]
[1777621473533,28.42,77012.19,45.1,0.11549,0.00012,11.12771]
[1777621474208,28.42,76997.62,45.1,0.11376,0.00012,11.0065]
[1777621476880,28.42,76998.07,45.1,0.11381,0.00012,11.01026]
[1777621477086,28.42,76996.12,45.1,0.11358,0.00012,10.99403]
[1777621482462,28.41,76989.58,45.1,0.11279,0.00012,10.93838]
[1777621482877,28.41,76988.28,45.1,0.11263,0.00012,10.92727]
[1777621483621,28.41,76987.27,45.1,0.11251,0.00012,10.91869]
[1777621489170,28.41,76986.55,45.1,0.11243,0.00012,10.91324]
[1777621494205,28.42,76983.55,45.1,0.11209,0.00012,10.88894]
[1777621499240,28.42,76981.02,45.1,0.1118,0.00012,10.86879]
[1777621504276,28.42,76988.69,45.1,0.11272,0.00012,10.93315]
[1777621509310,28.42,76990.16,45.1,0.11289,0.00012,10.94567]
[1777621512483,28.42,76990.32,45.1,0.11291,0.00012,10.94714]
[1777621512797,28.42,76990.32,45.1,0.11291,0.00012,10.94714]
[1777621512585,28.42,76990.31,45.1,0.11291,0.00012,10.94712]
[1777621512840,28.42,76990.31,45.1,0.11291,0.00012,10.94712]
[1777621512881,28.42,76990.31,45.1,0.11291,0.00012,10.94712]
[1777621512892,28.42,76990.31,45.1,0.11291,0.00012,10.94712]
[1777621513338,28.42,77002.79,45.1,0.11439,0.00012,11.05102]
[1777621515351,28.42,77006.07,45.1,0.11478,0.00012,11.07827]
[1777621520387,28.42,77001.97,45.1,0.11429,0.00012,11.04348]
[1777621525422,28.42,77000.57,45.1,0.11412,0.00012,11.03152]
[1777621530800,28.42,76994.88,45.1,0.11344,0.00012,10.98405]
[1777621540535,28.42,76987.77,45.1,0.11257,0.00012,10.92125]
[1777621545570,28.42,76988.01,45.1,0.11261,0.00012,10.92374]
[1777621551612,28.42,76987.8,45.1,0.11259,0.00012,10.92256]
[1777621556647,28.42,76990.43,45.1,0.11291,0.00012,10.94492]
[1777621561682,28.42,76992.71,45.1,0.11318,0.00012,10.96422]
[1777621566717,28.42,76992.56,45.1,0.11317,0.00012,10.96325]
[1777621571753,28.43,76992.98,45.1,0.11326,0.00012,10.96932]
[1777621579809,28.43,76990.76,45.1,0.11304,0.00012,10.9541]
[1777621584843,28.43,76996.3,45.1,0.1137,0.00012,11.00037]
[1777621585769,28.43,76996.3,45.1,0.1137,0.00012,11.00037]
[1777621587109,28.43,77009.22,45.1,0.11523,0.00012,11.10761]
[1777621595921,28.43,77008.38,45.1,0.11506,0.00012,11.09399]
[1777621596903,28.43,77008.38,45.1,0.11506,0.00012,11.09399]
[1777621596934,28.43,77008.38,45.1,0.11506,0.00012,11.09399]
[1777621597004,28.43,77008.57,45.1,0.11508,0.00012,11.09535]
[1777621602970,28.42,77009.09,45.1,0.11509,0.00012,11.09592]
[1777621608542,28.42,77011.26,45.1,0.11531,0.00012,11.11151]
[1777621614193,28.41,77011.51,45.1,0.11528,0.00012,11.10954]
[1777621614915,28.41,77011.27,45.1,0.11525,0.00012,11.10685]
[1777621615549,28.41,77011.09,45.1,0.11521,0.00012,11.10467]
[1777621618870,28.41,77010.99,45.1,0.11519,0.00012,11.10326]
[1777621619123,28.41,77010.36,45.1,0.11511,0.00012,11.09742]
[1777621619225,28.41,77020.57,45.1,0.11634,0.00012,11.18275]
[1777621620125,28.41,77020.57,45.1,0.11634,0.00012,11.18275]
[1777621626796,28.4,77024.5,45.1,0.11677,0.00012,11.21308]
[1777621629678,28.4,77024.87,45.1,0.1168,0.00012,11.21492]
[1777621634226,28.4,77024.9,45.1,0.11677,0.00012,11.21312]
[1777621634624,28.4,77024.9,45.1,0.11677,0.00012,11.21274]
[1777621640229,28.4,77025.18,45.1,0.11682,0.00012,11.21668]
[1777621645725,28.4,77026.18,45.1,0.11696,0.00012,11.22602]
[1777621647232,28.4,77026.42,45.1,0.11699,0.00012,11.22806]
[1777621653320,28.4,77028.48,45.1,0.11719,0.00012,11.24017]
[1777621658357,28.4,77026.25,45.1,0.11689,0.00012,11.21954]
[1777621663392,28.4,77024.32,45.1,0.11665,0.00012,11.20275]
[1777621668427,28.39,77024.21,45.1,0.11663,0.00012,11.2015]
[1777621673462,28.39,77024.44,45.1,0.11665,0.00012,11.20253]
[1777621678497,28.39,77024.21,45.1,0.11659,0.00012,11.19866]
[1777621683532,28.39,77023.45,45.1,0.11646,0.00012,11.18993]
[1777621687400,28.38,77023.39,45.1,0.11644,0.00012,11.18849]
[1777621692901,28.38,77018.86,45.1,0.11588,0.00012,11.14957]
[1777621693602,28.38,77019.03,45.1,0.1159,0.00012,11.15105]
[1777621696916,28.38,77019.34,45.1,0.11593,0.00012,11.15283]
[1777621696927,28.38,77019.37,45.1,0.11592,0.00012,11.15224]
[1777621702664,28.38,77019.28,45.1,0.11591,0.00012,11.15148]
[1777621705481,28.38,77019.28,45.1,0.11591,0.00012,11.15148]
[1777621706193,28.38,77019.25,45.1,0.1159,0.00012,11.15114]
[1777621711397,28.38,77019.39,45.1,0.11592,0.00012,11.15228]
[1777621717770,28.38,77018.73,45.1,0.1158,0.00012,11.1419]
[1777621722149,28.38,77018.96,45.1,0.11583,0.00012,11.1438]
[1777621724820,28.38,77030.63,45.1,0.11724,0.00012,11.24157]
[1777621729855,28.38,77031.41,45.1,0.1173,0.00012,11.24605]
[1777621732082,28.37,77031.57,45.1,0.11732,0.00012,11.24707]
[1777621732557,28.37,77031.57,45.1,0.11732,0.00012,11.24707]
[1777621732762,28.37,77031.57,45.1,0.11732,0.00012,11.24707]
[1777621732796,28.37,77031.57,45.1,0.11732,0.00012,11.24707]
[1777621737913,28.36,77037.93,45.1,0.11797,0.00012,11.2925]
[1777621742948,28.34,77039.49,45.1,0.11798,0.00012,11.29307]
[1777621747983,28.33,77039.17,45.1,0.11788,0.00012,11.2868]
[1777621753020,28.31,77039.03,45.1,0.11769,0.00012,11.27354]
[1777621758055,28.29,77040.65,45.1,0.11772,0.00012,11.27598]
[1777621758905,28.29,77040.65,45.1,0.11772,0.00012,11.27598]
[1777621759006,28.29,77040.65,45.1,0.11769,0.00012,11.27366]
[1777621762299,28.29,77040.57,45.1,0.11772,0.00012,11.27572]
[1777621762995,28.29,77040.57,45.1,0.11772,0.00012,11.27572]
[1777621763236,28.29,77042.76,45.1,0.11801,0.00012,11.29556]
[1777621763533,28.29,77042.76,45.1,0.11801,0.00012,11.29556]
[1777621764839,28.3,77045.19,45.1,0.11832,0.00012,11.31717]
[1777621764871,28.3,77045.02,45.1,0.1183,0.00012,11.31592]
[1777621765751,28.3,77045.02,45.1,0.1183,0.00012,11.31592]
[1777621765852,28.3,77044.86,45.1,0.11828,0.00012,11.31457]
[1777621767925,28.3,77044.78,45.1,0.11827,0.00012,11.31362]
[1777621768026,28.3,77044.69,45.1,0.11826,0.00012,11.31307]
[1777621774168,28.29,77045.47,45.1,0.11829,0.00012,11.31337]
[1777621779203,28.29,77046.44,45.1,0.11839,0.00012,11.32036]
[1777621784238,28.29,77054.87,45.1,0.11941,0.00012,11.39018]
[1777621789129,28.29,77057.68,45.1,0.11974,0.00012,11.41261]
[1777621789453,28.29,77057.68,45.1,0.11974,0.00012,11.41261]
[1777621789512,28.29,77057.68,45.1,0.11974,0.00012,11.41261]
[1777621789695,28.29,77057.68,45.1,0.11974,0.00012,11.41261]
[1777621789789,28.29,77062.92,45.1,0.12038,0.00012,11.45659]
[1777621792001,28.29,77077.31,45.1,0.12217,0.00013,11.57818]
[1777621793302,28.29,77078.66,45.1,0.12234,0.00013,11.58964]
[1777621799345,28.28,77079.3,45.1,0.12239,0.00013,11.59345]
[1777621800301,28.28,77079.3,45.1,0.12239,0.00013,11.59345]
[1777621800683,28.28,77079.3,45.1,0.12239,0.00013,11.59345]
[1777621802385,28.28,77079.22,45.1,0.12238,0.00013,11.59226]
[1777621809415,28.28,77079.9,45.1,0.12243,0.00013,11.59578]
[1777621813510,28.28,77079.26,45.1,0.12233,0.00013,11.58943]
[1777621819057,28.27,77079.34,45.1,0.12232,0.00013,11.58856]
[1777621821006,28.27,77079.16,45.1,0.12229,0.00013,11.58639]
[1777621826516,28.27,77079.53,45.1,0.12231,0.00013,11.58788]
[1777621832576,28.26,77079.84,45.1,0.12222,0.00013,11.57992]
[1777621833466,28.26,77079.84,45.1,0.12222,0.00013,11.57992]
[1777621839726,28.26,77084.46,45.1,0.12276,0.00013,11.61676]
[1777621842966,28.25,77085.47,45.1,0.12287,0.00013,11.62423]
[1777621844261,28.25,77085.64,45.1,0.12288,0.00013,11.62494]
[1777621846958,28.25,77086.54,45.1,0.12299,0.00013,11.63187]
[1777621847072,28.25,77086.54,45.1,0.12299,0.00013,11.63187]
[1777621847608,28.25,77086.64,45.1,0.12299,0.00013,11.63201]
[1777621849580,28.25,77100.51,45.1,0.12474,0.00013,11.74975]
[1777621854729,28.23,77109.19,45.1,0.12571,0.00013,11.81512]
[1777621855842,28.23,77109.19,45.1,0.12571,0.00013,11.81512]
[1777621858143,28.23,77116.2,45.1,0.12659,0.00013,11.87323]
[1777621861780,28.23,77106.41,45.1,0.12529,0.00013,11.7871]
[1777621866815,28.22,77103.76,45.1,0.12492,0.00013,11.76198]
[1777621871850,28.22,77106.14,45.1,0.12518,0.00013,11.7799]
[1777621875399,28.21,77106.72,45.1,0.12524,0.00013,11.78335]
[1777621880913,28.21,77106.09,45.1,0.12511,0.00013,11.77499]
[1777621885947,28.2,77107.08,45.1,0.1252,0.00013,11.78103]
[1777621890983,28.2,77106.4,45.1,0.12508,0.00013,11.77283]
[1777621896017,28.2,77108.18,45.1,0.12522,0.00013,11.78048]
[1777621901053,28.19,77114.75,45.1,0.12602,0.00013,11.83419]
[1777621901382,28.19,77114.75,45.1,0.12602,0.00013,11.83419]
[1777621903825,28.19,77115.86,45.1,0.12615,0.00013,11.84263]
[1777621905882,28.19,77116.53,45.1,0.12622,0.00013,11.84729]
[1777621910900,28.18,77118.64,45.1,0.12645,0.00013,11.86264]
[1777621915003,28.18,77119.39,45.1,0.12652,0.00013,11.86734]
[1777621915707,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621915917,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621915954,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621916122,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621916139,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621916206,28.18,77119.12,45.1,0.12647,0.00013,11.86386]
[1777621916159,28.17,77107.52,45.1,0.12489,0.00013,11.75874]
[1777621916905,28.17,77107.52,45.1,0.12489,0.00013,11.75874]
[1777621920354,28.16,77103.84,45.1,0.1244,0.00013,11.72571]
[1777621924812,28.16,77104.5,45.1,0.12446,0.00013,11.72983]
[1777621931234,28.16,77104.68,45.1,0.12445,0.00013,11.72909]
[1777621936299,28.15,77093.79,45.1,0.12304,0.00013,11.63433]
[1777621941334,28.15,77092.84,45.1,0.1229,0.00013,11.6251]
[1777621942738,28.15,77092.84,45.1,0.1229,0.00013,11.6251]
[1777621942956,28.15,77092.84,45.1,0.1229,0.00013,11.6251]
[1777621943634,28.15,77092.79,45.1,0.12289,0.00013,11.62445]
[1777621943779,28.15,77092.79,45.1,0.12289,0.00013,11.62445]
[1777621943830,28.15,77110.64,45.1,0.12516,0.00013,11.77687]
[1777621949390,28.15,77101.69,45.1,0.12398,0.00013,11.69807]
[1777621954259,28.15,77102.13,45.1,0.12398,0.00013,11.69566]
[1777621959460,28.14,77104.06,45.1,0.12419,0.00013,11.70993]
[1777621964495,28.14,77103.9,45.1,0.12414,0.00013,11.70654]
[1777621967370,28.14,77104.02,45.1,0.12414,0.00013,11.7068]
[1777621972551,28.13,77104.14,45.1,0.12412,0.00013,11.70552]
[1777621977586,28.13,77102.67,45.1,0.12391,0.00013,11.69106]
[1777621981016,28.13,77102.52,45.1,0.12388,0.00013,11.68941]
[1777621983363,28.13,77102.67,45.1,0.12388,0.00013,11.68925]
[1777621989670,28.12,77104.71,45.1,0.1241,0.00013,11.70423]
[1777621994705,28.12,77104.23,45.1,0.12401,0.00013,11.69833]
[1777621999740,28.12,77104.01,45.1,0.12396,0.00013,11.69475]
[1777622002265,28.11,77104.19,45.1,0.12398,0.00013,11.69596]
[1777622002285,28.11,77104.19,45.1,0.12398,0.00013,11.69596]
[1777622004774,28.11,77114.28,45.1,0.12524,0.00013,11.78095]
[1777622011824,28.11,77113.89,45.1,0.12511,0.00013,11.76985]
[1777622015098,28.11,77114.81,45.1,0.12521,0.00013,11.77695]
[1777622020889,28.1,77119.28,45.1,0.12574,0.00013,11.81249]
[1777622025924,28.1,77123.08,45.1,0.1262,0.00013,11.8429]
[1777622030980,28.09,77120.76,45.1,0.12586,0.00013,11.82055]
[1777622036016,28.09,77121.16,45.1,0.12588,0.00013,11.82168]
[1777622038950,28.09,77121.24,45.1,0.12588,0.00013,11.82144]
[1777622043502,28.08,77117.33,45.1,0.12534,0.00013,11.78564]
[1777622044288,28.08,77116.96,45.1,0.12528,0.00013,11.78201]
[1777622047585,28.08,77117.7,45.1,0.12538,0.00013,11.78829]
[1777622047591,28.08,77117.7,45.1,0.12538,0.00013,11.78829]
[1777622048098,28.08,77117.69,45.1,0.12538,0.00013,11.78817]
[1777622051304,28.08,77117.63,45.1,0.12536,0.00013,11.7868]
[1777622051306,28.08,77117.63,45.1,0.12536,0.00013,11.7868]
[1777622057162,28.07,77114.25,45.1,0.12487,0.00013,11.75457]
[1777622062197,28.07,77114.46,45.1,0.12487,0.00013,11.75446]
[1777622067232,28.07,77114.75,45.1,0.12488,0.00013,11.75502]
[1777622068297,28.07,77114.75,45.1,0.12488,0.00013,11.75502]
[1777622079315,28.06,77118.98,45.1,0.12531,0.00013,11.7819]
[1777622080310,28.06,77118.98,45.1,0.12531,0.00013,11.7819]
[1777622085358,28.05,77118.74,45.1,0.12524,0.00013,11.77732]
[1777622090393,28.05,77117.19,45.1,0.12501,0.00013,11.76208]
[1777622095427,28.05,77117.22,45.1,0.12499,0.00013,11.76041]
[1777622101312,28.04,77117.74,45.1,0.12502,0.00013,11.76294]
[1777622110533,28.04,77117.54,45.1,0.12494,0.00013,11.75736]
[1777622115568,28.03,77113.27,45.1,0.12436,0.00013,11.71872]
[1777622120603,28.03,77111.9,45.1,0.12416,0.00013,11.70531]
[1777622125638,28.03,77113.95,45.1,0.1244,0.00013,11.72124]
[1777622130675,28.02,77117.24,45.1,0.12479,0.00013,11.74756]
[1777622136718,28.02,77117.38,45.1,0.12473,0.00013,11.74146]
[1777622141753,28.02,77117.15,45.1,0.12467,0.00013,11.73732]
[1777622146788,28.01,77116.54,45.1,0.12455,0.00013,11.72986]
[1777622151825,28.01,77116.81,45.1,0.12456,0.00013,11.72994]
[1777622156860,28.0,77116.3,45.1,0.12446,0.00013,11.72328]
[1777622161895,28.0,77116.46,45.1,0.12444,0.00013,11.72237]
[1777622166930,28.0,77116.08,45.1,0.12436,0.00013,11.71683]
[1777622171964,27.99,77113.72,45.1,0.12402,0.00013,11.69426]
[1777622178007,27.99,77114.02,45.1,0.12402,0.00013,11.69429]
[1777622183042,27.98,77113.61,45.1,0.12394,0.00013,11.68874]
[1777622188077,27.98,77113.62,45.1,0.12391,0.00013,11.68689]
[1777622193113,27.98,77111.55,45.1,0.12358,0.00013,11.66245]
[1777622198148,27.97,77111.5,45.1,0.12354,0.00013,11.66033]
[1777622203183,27.97,77111.54,45.1,0.12352,0.00013,11.65901]
[1777622211239,27.97,77110.64,45.1,0.12337,0.00013,11.64873]
[1777622217326,27.96,77110.59,45.1,0.12333,0.00013,11.64615]
[1777622222361,27.96,77107.28,45.1,0.12289,0.00013,11.61622]
[1777622227396,27.96,77107.69,45.1,0.12292,0.00013,11.61838]
[1777622232432,27.96,77103.13,45.1,0.12232,0.00013,11.5779]
[1777622237466,27.95,77103.19,45.1,0.12231,0.00013,11.57732]
[1777622237914,27.95,77103.19,45.1,0.12231,0.00013,11.57732]
[1777622239721,27.95,77114.91,45.1,0.1238,0.00013,11.67753]
[1777622248544,27.95,77115.74,45.1,0.12385,0.00013,11.68116]
[1777622254091,27.94,77113.81,45.1,0.12354,0.00013,11.65825]
[1777622259621,27.94,77116.66,45.1,0.12386,0.00013,11.68016]
[1777622264655,27.94,77115.17,45.1,0.12364,0.00013,11.66558]
[1777622269691,27.93,77115.92,45.1,0.12372,0.00013,11.67053]
[1777622274726,27.93,77114.98,45.1,0.12357,0.00013,11.66088]
[1777622279761,27.93,77115.0,45.1,0.12355,0.00013,11.65945]
[1777622284796,27.93,77115.87,45.1,0.12364,0.00013,11.66528]
[1777622289831,27.92,77115.98,45.1,0.12363,0.00013,11.66447]
[1777622294866,27.92,77114.46,45.1,0.12341,0.00013,11.64972]
[1777622300908,27.92,77113.84,45.1,0.1233,0.00013,11.64258]
[1777622305943,27.91,77114.57,45.1,0.12337,0.00013,11.64749]
[1777622311501,27.91,77114.22,45.1,0.12331,0.00013,11.64344]
[1777622316680,27.91,77105.86,45.1,0.12219,0.00013,11.56568]
[1777622322056,27.91,77105.56,45.1,0.12214,0.00013,11.56229]
[1777622327093,27.91,77106.5,45.1,0.12225,0.00013,11.56967]
[1777622332127,27.91,77106.44,45.1,0.12223,0.00013,11.5684]
[1777622337163,27.91,77105.97,45.1,0.12216,0.00013,11.56363]
[1777622342198,27.9,77105.52,45.1,0.12209,0.00013,11.55904]
[1777622347233,27.9,77105.49,45.1,0.12207,0.00013,11.55807]
[1777622352268,27.9,77105.53,45.1,0.12207,0.00013,11.55767]
[1777622357303,27.9,77108.33,45.1,0.12241,0.00013,11.58101]
[1777622357987,27.9,77108.33,45.1,0.12241,0.00013,11.58101]
[1777622363345,27.9,77112.08,45.1,0.12287,0.00013,11.61204]
[1777622368380,27.9,77112.08,45.1,0.12286,0.00013,11.61096]
[1777622368778,27.9,77112.08,45.1,0.12286,0.00013,11.61096]
[1777622370121,27.9,77111.99,45.1,0.12284,0.00013,11.60997]
[1777622371850,27.89,77111.71,45.1,0.12276,0.00013,11.60239]
[1777622377443,27.89,77111.43,45.1,0.12271,0.00013,11.59889]
[1777622382478,27.89,77112.17,45.1,0.12279,0.00013,11.60443]
[1777622387513,27.89,77111.82,45.1,0.12273,0.00013,11.6005]
[1777622392548,27.89,77111.6,45.1,0.12269,0.00013,11.59793]
[1777622395154,27.89,77111.91,45.1,0.12273,0.00013,11.60034]
[1777622395857,27.89,77111.71,45.1,0.1227,0.00013,11.59848]
[1777622401729,27.89,77111.86,45.1,0.12272,0.00013,11.59978]
[1777622401729,27.89,77111.86,45.1,0.12272,0.00013,11.59978]
[1777622400118,27.89,77111.86,45.1,0.12272,0.00013,11.59978]
[1777622413223,27.89,77111.86,45.1,0.12272,0.00013,11.59978]
[1777622413646,27.89,77111.86,45.1,0.12272,0.00013,11.59978]
[1777622413713,27.89,77099.54,45.1,0.12115,0.00013,11.49378]
[1777622414805,27.89,77099.11,45.1,0.1211,0.00013,11.49009]
[1777622415886,27.89,77099.11,45.1,0.1211,0.00013,11.49009]
[1777622421265,27.89,77099.57,45.1,0.12116,0.00013,11.49404]
[1777622423382,27.89,77099.67,45.1,0.12117,0.00013,11.4949]
[1777622425053,27.89,77099.78,45.1,0.12118,0.00013,11.49584]
[1777622430283,27.89,77102.42,45.1,0.12152,0.00013,11.51853]
[1777622433519,27.89,77100.08,45.1,0.12118,0.00013,11.49365]
[1777622438911,27.89,77099.72,45.1,0.12113,0.00013,11.49055]
[1777622440925,27.89,77086.13,45.1,0.11942,0.00013,11.37395]
[1777622445960,27.89,77086.64,45.1,0.11949,0.00013,11.37832]
[1777622451575,27.89,77088.79,45.1,0.11976,0.00013,11.39675]
[1777622454809,27.89,77090.49,45.1,0.11997,0.00013,11.41132]
[1777622454827,27.89,77090.49,45.1,0.11997,0.00013,11.41132]
[1777622457811,27.89,77090.41,45.1,0.11996,0.00013,11.41064]
[1777622457820,27.89,77090.41,45.1,0.11996,0.00013,11.41064]
[1777622459050,27.89,77081.1,45.1,0.11879,0.00012,11.33088]
[1777622460855,27.89,77081.14,45.1,0.1188,0.00012,11.33122]
[1777622461065,27.89,77081.31,45.1,0.11882,0.00012,11.3328]
[1777622464086,27.89,77092.18,45.1,0.12017,0.00013,11.42524]
[1777622466828,27.89,77094.78,45.1,0.12049,0.00013,11.44698]
[1777622469553,27.88,77094.85,45.1,0.12048,0.00013,11.44641]
[1777622475163,27.88,77098.98,45.1,0.12096,0.00013,11.47906]
[1777622480198,27.88,77098.13,45.1,0.12082,0.00013,11.46961]
[1777622485233,27.87,77093.86,45.1,0.12026,0.00013,11.43097]
[1777622490269,27.87,77094.06,45.1,0.12025,0.00013,11.43081]
[1777622495304,27.87,77094.08,45.1,0.12019,0.00013,11.42439]
[1777622502353,27.86,77094.08,45.1,0.12015,0.00013,11.42189]
[1777622507389,27.86,77095.05,45.1,0.12025,0.00013,11.42848]
[1777622512429,27.86,77095.5,45.1,0.12028,0.00013,11.43061]
[1777622517464,27.85,77094.28,45.1,0.1201,0.00013,11.41859]
[1777622521492,27.85,77083.58,45.1,0.11874,0.00012,11.32573]
[1777622522366,27.85,77083.58,45.1,0.11874,0.00012,11.32573]
[1777622522499,27.85,77078.43,45.1,0.1181,0.00012,11.28149]
[1777622523514,27.85,77078.43,45.1,0.1181,0.00012,11.28149]
[1777622523854,27.85,77075.3,45.1,0.11771,0.00012,11.25456]
[1777622529548,27.85,77083.58,45.1,0.1187,0.00012,11.32283]
[1777622534324,27.84,77083.41,45.1,0.11865,0.00012,11.31945]
[1777622539618,27.84,77082.26,45.1,0.11846,0.00012,11.30687]
[1777622542235,27.84,77082.53,45.1,0.11849,0.00012,11.30833]
[1777622546828,27.83,77084.7,45.1,0.11873,0.00013,11.32524]
[1777622554187,27.83,77084.15,45.1,0.11857,0.00012,11.31257]
[1777622559931,27.82,77077.5,45.1,0.11772,0.00012,11.25378]
[1777622565801,27.82,77068.66,45.1,0.1166,0.00012,11.17695]
[1777622566360,27.82,77068.66,45.1,0.1166,0.00012,11.17695]
[1777622566809,27.82,77068.3,45.1,0.11656,0.00012,11.17372]
[1777622568170,27.82,77068.19,45.1,0.11654,0.00012,11.17223]
[1777622570889,27.82,77061.34,45.1,0.11568,0.00012,11.11269]
[1777622577455,27.81,77062.17,45.1,0.11573,0.00012,11.11649]
[1777622585942,27.81,77055.53,45.1,0.11486,0.00012,11.05593]
[1777622590990,27.8,77062.6,45.1,0.11569,0.00012,11.11411]
[1777622593242,27.8,77062.64,45.1,0.11569,0.00012,11.11395]
[1777622593313,27.8,77062.64,45.1,0.11569,0.00012,11.11395]
[1777622593320,27.8,77062.64,45.1,0.11569,0.00012,11.11395]
[1777622593323,27.8,77062.94,45.1,0.11571,0.00012,11.11549]
[1777622594274,27.8,77062.94,45.1,0.11571,0.00012,11.11549]
[1777622595296,27.8,77062.62,45.1,0.11566,0.00012,11.11158]
[1777622595585,27.8,77062.54,45.1,0.11563,0.00012,11.10974]
[1777622601061,27.82,77056.63,45.1,0.11513,0.00012,11.07467]
[1777622606096,27.85,77052.33,45.1,0.11485,0.00012,11.05472]
[1777622607683,27.85,77052.33,45.1,0.11485,0.00012,11.05472]
[1777622607687,27.85,77052.33,45.1,0.11485,0.00012,11.05472]
[1777622607784,27.86,77052.46,45.1,0.11496,0.00012,11.06231]
[1777622612841,27.86,77052.58,45.1,0.11488,0.00012,11.05523]
[1777622618015,27.85,77038.97,45.1,0.11321,0.00012,10.93842]
[1777622618560,27.85,77038.97,45.1,0.11321,0.00012,10.93842]
[1777622619764,27.86,77036.99,45.1,0.11298,0.00012,10.92233]
[1777622619872,27.86,77036.99,45.1,0.11298,0.00012,10.92233]
[1777622620193,27.86,77035.68,45.1,0.11283,0.00012,10.91186]
[1777622625766,27.85,77030.4,45.1,0.1121,0.00012,10.86055]
[1777622631275,27.84,77025.35,45.1,0.11141,0.00012,10.8121]
[1777622636310,27.83,77034.22,45.1,0.11245,0.00012,10.88544]
[1777622641348,27.83,77035.32,45.1,0.11256,0.00012,10.89299]
[1777622646587,27.83,77035.88,45.1,0.11261,0.00012,10.89629]
[1777622647627,27.83,77035.73,45.1,0.11258,0.00012,10.89464]
[1777622654439,27.82,77035.3,45.1,0.11249,0.00012,10.88808]
[1777622659474,27.82,77037.65,45.1,0.11275,0.00012,10.90616]
[1777622664174,27.82,77039.05,45.1,0.11289,0.00012,10.91643]
[1777622669543,27.81,77047.14,45.1,0.11383,0.00012,10.98234]
[1777622674921,27.81,77046.97,45.1,0.11374,0.00012,10.97429]
[1777622676835,27.81,77047.25,45.1,0.11376,0.00012,10.97575]
[1777622676935,27.81,77047.29,45.1,0.11376,0.00012,10.97564]
[1777622677101,27.81,77047.29,45.1,0.11376,0.00012,10.97564]
[1777622677600,27.8,77047.25,45.1,0.11375,0.00012,10.97485]
[1777622682943,27.8,77047.46,45.1,0.11375,0.00012,10.97482]
[1777622683642,27.8,77047.24,45.1,0.11371,0.00012,10.97244]
[1777622688677,27.8,77050.65,45.1,0.11412,0.00012,11.00107]
[1777622693712,27.8,77053.98,45.1,0.11452,0.00012,11.02891]
[1777622695483,27.8,77054.05,45.1,0.11453,0.00012,11.02939]
[1777622695726,27.8,77052.22,45.1,0.1143,0.00012,11.0137]
[1777622700486,27.8,77052.97,45.1,0.11437,0.00012,11.01806]
[1777622700761,27.79,77066.22,45.1,0.11598,0.00012,11.13056]
[1777622702800,27.79,77068.33,45.1,0.11624,0.00012,11.14835]
[1777622702903,27.79,77068.71,45.1,0.11628,0.00012,11.15132]
[1777622703626,27.79,77068.71,45.1,0.11628,0.00012,11.15132]
[1777622703782,27.79,77069.02,45.1,0.11631,0.00012,11.15328]
[1777622706556,27.79,77068.69,45.1,0.11626,0.00012,11.14989]
[1777622706803,27.79,77067.79,45.1,0.11615,0.00012,11.14192]
[1777622708128,27.79,77067.84,45.1,0.11614,0.00012,11.14166]
[1777622710188,27.79,77067.95,45.1,0.11614,0.00012,11.14122]
[1777622715959,27.78,77069.17,45.1,0.11624,0.00012,11.14813]
[1777622717487,27.78,77072.43,45.1,0.11662,0.00012,11.17456]
[1777622717588,27.78,77072.43,45.1,0.11661,0.00012,11.17381]
[1777622718569,27.78,77072.43,45.1,0.11661,0.00012,11.17381]
[1777622718670,27.78,77072.43,45.1,0.1166,0.00012,11.17348]
[1777622719423,27.78,77072.43,45.1,0.1166,0.00012,11.17348]
[1777622719525,27.78,77072.43,45.1,0.11659,0.00012,11.17273]
[1777622720449,27.78,77072.43,45.1,0.11659,0.00012,11.17273]
[1777622720901,27.78,77072.64,45.1,0.11661,0.00012,11.17419]
[1777622725936,27.77,77072.29,45.1,0.11651,0.00012,11.16742]
[1777622730971,27.76,77071.29,45.1,0.11634,0.00012,11.15516]
[1777622736007,27.76,77071.2,45.1,0.11623,0.00012,11.14601]
[1777622741040,27.75,77071.72,45.1,0.11624,0.00012,11.14683]
[1777622743613,27.75,77071.65,45.1,0.11621,0.00012,11.14478]
[1777622747483,27.74,77080.72,45.1,0.1173,0.00012,11.22022]
[1777622747585,27.74,77080.47,45.1,0.11725,0.00012,11.21643]
[1777622753124,27.74,77078.9,45.1,0.11702,0.00012,11.20105]
[1777622758160,27.73,77079.16,45.1,0.11703,0.00012,11.20146]
[1777622763195,27.73,77078.74,45.1,0.11695,0.00012,11.19611]
[1777622768230,27.73,77086.51,45.1,0.11789,0.00012,11.26111]
[1777622773268,27.72,77088.92,45.1,0.11816,0.00013,11.2796]
[1777622774309,27.72,77088.92,45.1,0.11816,0.00013,11.2796]
[1777622774410,27.72,77087.77,45.1,0.11801,0.00013,11.26929]
[1777622775281,27.72,77087.77,45.1,0.11801,0.00013,11.26929]
[1777622775409,27.72,77087.56,45.1,0.11798,0.00013,11.26705]
[1777622776205,27.72,77087.56,45.1,0.11798,0.00013,11.26705]
[1777622776289,27.72,77087.08,45.1,0.11791,0.00013,11.2621]
[1777622780308,27.72,77087.28,45.1,0.1179,0.00013,11.26138]
[1777622783278,27.71,77087.28,45.1,0.11786,0.00013,11.25899]
[1777622788278,27.67,77087.29,45.1,0.1175,0.00012,11.23467]
[1777622793408,27.66,77087.34,45.1,0.1174,0.00012,11.22592]
[1777622799452,27.62,77080.51,45.1,0.11615,0.00012,11.14024]
[1777622804526,27.6,77077.98,45.1,0.11573,0.00012,11.1109]
[1777622810529,27.59,77080.09,45.1,0.11586,0.00012,11.12037]
[1777622815564,27.59,77085.72,45.1,0.11652,0.00012,11.16599]
[1777622820603,27.58,77085.81,45.1,0.11649,0.00012,11.16365]
[1777622825337,27.58,77086.86,45.1,0.11658,0.00012,11.17017]
[1777622825640,27.57,77087.05,45.1,0.11659,0.00012,11.17117]
[1777622827527,27.57,77087.36,45.1,0.11663,0.00012,11.17361]
[1777622827654,27.57,77087.08,45.1,0.11659,0.00012,11.17096]
[1777622830400,27.57,77087.14,45.1,0.11658,0.00012,11.17018]
[1777622830674,27.57,77087.43,45.1,0.11661,0.00012,11.17203]
[1777622835710,27.57,77087.26,45.1,0.11657,0.00012,11.16932]
[1777622840745,27.57,77087.45,45.1,0.11657,0.00012,11.1698]
[1777622847794,27.56,77087.24,45.1,0.11652,0.00012,11.16635]
[1777622852829,27.56,77079.73,45.1,0.11553,0.00012,11.09586]
[1777622854008,27.56,77079.73,45.1,0.11553,0.00012,11.09586]
[1777622854097,27.56,77079.59,45.1,0.11551,0.00012,11.09451]
[1777622859877,27.56,77078.15,45.1,0.11529,0.00012,11.07878]
[1777622862050,27.55,77078.57,45.1,0.11533,0.00012,11.08184]
[1777622867934,27.55,77078.26,45.1,0.11523,0.00012,11.07535]
[1777622872143,27.55,77078.13,45.1,0.1152,0.00012,11.07262]
[1777622878004,27.54,77080.33,45.1,0.11541,0.00012,11.08782]
[1777622880192,27.54,77080.27,45.1,0.1154,0.00012,11.08677]
[1777622885196,27.53,77086.3,45.1,0.11611,0.00012,11.13609]
[1777622888395,27.53,77085.65,45.1,0.11599,0.00012,11.12814]
[1777622888403,27.53,77085.65,45.1,0.11599,0.00012,11.12814]
[1777622889081,27.53,77097.88,45.1,0.11751,0.00013,11.23319]
[1777622889349,27.53,77097.88,45.1,0.11751,0.00013,11.23319]
[1777622894279,27.53,77108.78,45.1,0.11886,0.00013,11.32561]
[1777622899700,27.52,77108.78,45.1,0.11883,0.00013,11.32343]
[1777622906200,27.52,77108.27,45.1,0.11872,0.00013,11.31596]
[1777622911235,27.51,77108.56,45.1,0.11868,0.00013,11.31157]
[1777622912091,27.51,77108.56,45.1,0.11868,0.00013,11.31157]
[1777622917278,27.5,77117.41,45.1,0.1197,0.00013,11.38104]
[1777622922317,27.47,77121.6,45.1,0.11993,0.00013,11.39766]
[1777622924382,27.46,77121.5,45.1,0.11991,0.00013,11.39578]
[1777622924542,27.46,77123.11,45.1,0.12011,0.00013,11.4098]
[1777622930859,27.46,77128.37,45.1,0.12077,0.00013,11.4547]
[1777622934832,27.46,77127.63,45.1,0.12067,0.00013,11.44745]
[1777622938238,27.46,77127.47,45.1,0.12064,0.00013,11.44547]
[1777622943150,27.46,77121.65,45.1,0.11988,0.00013,11.39387]
[1777622945211,27.46,77121.37,45.1,0.11984,0.00013,11.39116]
[1777622950518,27.46,77122.54,45.1,0.11997,0.00013,11.4004]
[1777622955552,27.46,77121.95,45.1,0.11989,0.00013,11.39455]
[1777622960617,27.45,77122.39,45.1,0.11993,0.00013,11.39766]
[1777622965652,27.45,77117.75,45.1,0.11933,0.00013,11.35641]
[1777622970686,27.45,77119.9,45.1,0.11959,0.00013,11.37453]
[1777622975722,27.45,77116.92,45.1,0.11916,0.00013,11.3433]
[1777622981765,27.45,77118.09,45.1,0.1193,0.00013,11.35287]
[1777622986799,27.45,77118.27,45.1,0.11932,0.00013,11.35381]
[1777622991835,27.45,77118.29,45.1,0.11931,0.00013,11.35331]
[1777622997877,27.45,77117.79,45.1,0.11923,0.00013,11.34814]
[1777623003919,27.44,77117.88,45.1,0.11923,0.00013,11.34811]
[1777623009961,27.44,77117.67,45.1,0.11919,0.00013,11.34544]
[1777623014996,27.44,77119.21,45.1,0.11938,0.00013,11.35809]
[1777623020208,27.44,77119.5,45.1,0.11941,0.00013,11.35999]
[1777623021104,27.44,77119.5,45.1,0.1194,0.00013,11.35983]
[1777623027080,27.44,77121.36,45.1,0.11963,0.00013,11.37493]
[1777623032115,27.44,77121.07,45.1,0.11954,0.00013,11.36684]
[1777623037150,27.44,77127.16,45.1,0.1203,0.00013,11.41903]
[1777623042185,27.43,77127.38,45.1,0.12031,0.00013,11.41994]
[1777623047220,27.43,77135.2,45.1,0.1213,0.00013,11.48704]
[1777623052255,27.43,77131.31,45.1,0.12078,0.00013,11.4519]
[1777623057290,27.43,77131.24,45.1,0.12076,0.00013,11.45043]
[1777623062325,27.43,77128.77,45.1,0.12043,0.00013,11.42817]
[1777623067360,27.43,77130.42,45.1,0.12064,0.00013,11.44196]
[1777623072395,27.43,77132.64,45.1,0.12091,0.00013,11.46069]
[1777623077433,27.42,77139.06,45.1,0.12173,0.00013,11.5158]
[1777623082468,27.42,77140.52,45.1,0.1219,0.00013,11.52752]
[1777623087502,27.42,77145.73,45.1,0.12256,0.00013,11.57191]
[1777623092538,27.42,77144.0,45.1,0.12227,0.00013,11.55078]
[1777623097573,27.42,77152.39,45.1,0.12334,0.00013,11.62299]
[1777623102614,27.41,77157.13,45.1,0.12394,0.00013,11.66314]
[1777623107637,27.41,77157.83,45.1,0.12401,0.00013,11.66801]
[1777623112684,27.41,77162.64,45.1,0.12461,0.00013,11.70812]
[1777623117719,27.4,77164.56,45.1,0.12484,0.00013,11.72324]
[1777623122754,27.4,77169.79,45.1,0.1255,0.00013,11.76737]
[1777623127789,27.4,77169.13,45.1,0.12538,0.00013,11.75958]
[1777623132824,27.39,77168.65,45.1,0.12528,0.00013,11.75306]
[1777623137859,27.39,77168.62,45.1,0.12525,0.00013,11.75093]
[1777623142894,27.39,77170.33,45.1,0.12545,0.00013,11.7641]
[1777623147929,27.38,77169.86,45.1,0.12536,0.00013,11.7584]
[1777623149141,27.38,77169.86,45.1,0.12536,0.00013,11.7584]
[1777623154981,27.35,77168.98,45.1,0.12487,0.00013,11.72388]
[1777623160015,27.33,77169.02,45.1,0.12471,0.00013,11.71343]
[1777623165051,27.32,77163.79,45.1,0.12391,0.00013,11.66033]
[1777623170086,27.3,77162.84,45.1,0.12361,0.00013,11.64014]
[1777623175122,27.28,77164.97,45.1,0.12374,0.00013,11.64928]
[1777623181164,27.28,77165.2,45.1,0.12376,0.00013,11.65011]
[1777623186199,27.27,77165.33,45.1,0.12376,0.00013,11.65028]
[1777623191233,27.27,77165.2,45.1,0.12373,0.00013,11.64806]
[1777623196269,27.27,77164.1,45.1,0.12356,0.00013,11.6372]
[1777623201304,27.27,77161.8,45.1,0.12324,0.00013,11.61575]
[1777623206339,27.27,77156.05,45.1,0.12247,0.00013,11.56395]
[1777623211374,27.27,77156.02,45.1,0.12241,0.00013,11.55793]
[1777623217416,27.26,77156.0,45.1,0.12239,0.00013,11.55646]
[1777623223458,27.26,77156.0,45.1,0.12237,0.00013,11.55499]
[1777623228493,27.26,77156.12,45.1,0.12237,0.00013,11.55475]
[1777623233528,27.26,77156.28,45.1,0.12237,0.00013,11.55479]
[1777623238563,27.25,77159.59,45.1,0.12278,0.00013,11.58243]
[1777623243597,27.25,77166.14,45.1,0.12361,0.00013,11.63842]
[1777623248633,27.25,77169.81,45.1,0.12406,0.00013,11.66879]
[1777623253667,27.24,77173.84,45.1,0.12456,0.00013,11.70233]
[1777623258703,27.24,77168.53,45.1,0.12383,0.00013,11.65351]
[1777623263737,27.24,77164.36,45.1,0.12326,0.00013,11.61531]
[1777623268774,27.24,77165.53,45.1,0.1234,0.00013,11.62433]
[1777623273809,27.23,77166.96,45.1,0.12352,0.00013,11.6309]
[1777623278030,27.23,77168.21,45.1,0.12368,0.00013,11.64118]
[1777623278629,27.23,77170.44,45.1,0.12396,0.00013,11.66036]
[1777623279514,27.23,77213.89,45.1,0.12979,0.00014,12.04589]
[1777623279889,27.23,77213.89,45.1,0.12979,0.00014,12.04589]
[1777623280408,27.23,77213.89,45.1,0.12979,0.00014,12.04589]
[1777623280626,27.23,77233.38,45.1,0.13245,0.00014,12.21929]
[1777623280891,27.23,77233.38,45.1,0.13245,0.00014,12.21929]
[1777623283013,27.23,77230.31,45.1,0.13202,0.00014,12.19158]
[1777623283026,27.23,77233.79,45.1,0.13249,0.00014,12.22212]
[1777623288716,27.23,77231.55,45.1,0.13219,0.00014,12.2025]
[1777623289146,27.23,77231.55,45.1,0.13219,0.00014,12.2025]
[1777623289152,27.23,77231.55,45.1,0.13219,0.00014,12.2025]
[1777623289253,27.23,77234.19,45.1,0.13256,0.00014,12.22626]
[1777623294961,27.23,77231.89,45.1,0.13222,0.00014,12.20414]
[1777623299996,27.22,77236.27,45.1,0.13279,0.00014,12.24158]
[1777623305031,27.22,77234.22,45.1,0.13248,0.00014,12.22113]
[1777623310066,27.22,77228.21,45.1,0.13163,0.00014,12.16596]
[1777623315362,27.22,77228.01,45.1,0.13158,0.00014,12.16311]
[1777623317208,27.22,77220.01,45.1,0.13048,0.00014,12.0912]
[1777623318927,27.21,77217.06,45.1,0.13007,0.00014,12.06458]
[1777623323574,27.21,77212.19,45.1,0.1294,0.00014,12.02073]
[1777623329202,27.21,77212.31,45.1,0.12941,0.00014,12.02118]
[1777623334237,27.21,77211.88,45.1,0.1293,0.00014,12.01214]
[1777623339272,27.21,77211.48,45.1,0.12924,0.00014,12.00825]
[1777623343102,27.21,77213.98,45.1,0.12958,0.00014,12.03034]
[1777623345348,27.21,77220.03,45.1,0.1304,0.00014,12.08402]
[1777623345498,27.21,77220.03,45.1,0.1304,0.00014,12.08402]
[1777623345590,27.21,77241.38,45.1,0.13334,0.00014,12.27472]
[1777623345910,27.21,77241.38,45.1,0.13334,0.00014,12.27472]
[1777623346117,27.21,77241.38,45.1,0.13334,0.00014,12.27472]
[1777623346465,27.21,77241.38,45.1,0.13334,0.00014,12.27472]
[1777623346505,27.21,77253.65,45.1,0.13505,0.00014,12.38443]
[1777623346814,27.21,77253.65,45.1,0.13505,0.00014,12.38443]
[1777623347243,27.21,77253.65,45.1,0.13505,0.00014,12.38443]
[1777623347670,27.21,77253.65,45.1,0.13505,0.00014,12.38443]
[1777623347717,27.21,77240.46,45.1,0.1332,0.00014,12.26574]
[1777623348368,27.21,77256.22,45.1,0.1354,0.00014,12.40682]
[1777623350142,27.21,77264.41,45.1,0.13654,0.00014,12.48003]
[1777623350335,27.21,77264.41,45.1,0.13654,0.00014,12.48003]
[1777623350384,27.21,77266.62,45.1,0.13685,0.00014,12.49951]
[1777623351188,27.21,77266.62,45.1,0.13685,0.00014,12.49951]
[1777623351289,27.21,77266.62,45.1,0.13685,0.00014,12.49951]
[1777623351356,27.21,77266.62,46.3,0.13685,0.00014,12.49951]
[1777623351490,27.21,77266.62,46.3,0.13685,0.00014,12.49951]
[1777623351636,27.21,77266.62,47.1,0.13685,0.00014,12.49951]
[1777623351683,27.21,77266.62,47.1,0.13685,0.00014,12.49951]
[1777623351656,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623351902,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352036,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352178,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352271,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352493,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352697,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352708,27.21,77290.41,47.1,0.14022,0.00014,12.71269]
[1777623352666,27.21,77313.97,47.1,0.14363,0.00015,12.92508]
[1777623352911,27.21,77313.97,47.1,0.14363,0.00015,12.92508]
[1777623353045,27.21,77313.97,47.1,0.14363,0.00015,12.92508]
[1777623353272,27.21,77313.97,47.1,0.14363,0.00015,12.92508]
[1777623353674,27.21,77332.33,47.1,0.14633,0.00015,13.09127]
[1777623353910,27.21,77332.33,47.1,0.14633,0.00015,13.09127]
[1777623354426,27.21,77342.16,47.1,0.14778,0.00015,13.17979]
[1777623355614,27.21,77332.92,47.1,0.14641,0.00015,13.09568]
[1777623356368,27.21,77332.92,47.1,0.14641,0.00015,13.09568]
[1777623356441,27.21,77333.0,47.1,0.14641,0.00015,13.09591]
[1777623359575,27.2,77333.4,47.1,0.14646,0.00015,13.09912]
[1777623359686,27.2,77332.82,47.1,0.14637,0.00015,13.09369]
[1777623363672,27.2,77333.95,47.1,0.14655,0.00015,13.10431]
[1777623363675,27.2,77332.7,47.1,0.14636,0.00015,13.09314]
[1777623365453,27.2,77332.98,47.1,0.1464,0.00015,13.0955]
[1777623365732,27.2,77332.98,47.1,0.1464,0.00015,13.0955]
[1777623365502,27.2,77339.02,47.1,0.14729,0.00015,13.14994]
[1777623366662,27.2,77351.22,47.1,0.14911,0.00015,13.26009]
[1777623367090,27.2,77351.22,47.1,0.14911,0.00015,13.26009]
[1777623368313,27.2,77355.64,47.1,0.14976,0.00015,13.29972]
[1777623368524,27.2,77358.79,47.1,0.15023,0.00015,13.32781]
[1777623369251,27.2,77358.79,47.1,0.15023,0.00015,13.32781]
[1777623371192,27.2,77359.09,47.1,0.15025,0.00015,13.329]
[1777623371371,27.2,77359.09,47.1,0.15025,0.00015,13.329]
[1777623372804,27.2,77361.4,47.1,0.15057,0.00015,13.34839]
[1777623372896,27.2,77361.4,47.1,0.15057,0.00015,13.34839]
[1777623372907,27.2,77361.4,47.1,0.15057,0.00015,13.34839]
[1777623373560,27.2,77371.17,47.1,0.15204,0.00015,13.43678]
[1777623373764,27.2,77371.17,47.1,0.15204,0.00015,13.43678]
[1777623374340,27.2,77371.17,47.1,0.15204,0.00015,13.43678]
[1777623374567,27.2,77369.77,47.1,0.15182,0.00015,13.42382]
[1777623374818,27.2,77369.77,47.1,0.15182,0.00015,13.42382]
[1777623376936,27.19,77361.98,47.1,0.15063,0.00015,13.3522]
[1777623379193,27.19,77365.71,47.1,0.15118,0.00015,13.38506]
[1777623381332,27.19,77360.11,47.1,0.15032,0.00015,13.33334]
[1777623381446,27.19,77360.11,47.1,0.15032,0.00015,13.33334]
[1777623389672,27.18,77359.86,47.1,0.15021,0.00015,13.32712]
[1777623394710,27.18,77358.33,47.1,0.14991,0.00015,13.30643]
[1777623399746,27.18,77358.69,47.1,0.14993,0.00015,13.30782]
[1777623403070,27.17,77359.5,47.1,0.15003,0.00015,13.31402]
[1777623403774,27.17,77359.04,47.1,0.14996,0.00015,13.30946]
[1777623404191,27.17,77359.04,47.1,0.14996,0.00015,13.30946]
[1777623405278,27.17,77353.78,47.1,0.14915,0.00015,13.26107]
[1777623405339,27.17,77353.78,47.1,0.14915,0.00015,13.26107]
[1777623405349,27.17,77353.78,47.1,0.14915,0.00015,13.26107]
[1777623409817,27.17,77337.85,47.1,0.14673,0.00015,13.11395]
[1777623411527,27.17,77337.85,47.1,0.14673,0.00015,13.11395]
[1777623413855,27.16,77340.29,47.1,0.14707,0.00015,13.13455]
[1777623419027,27.16,77339.33,47.1,0.14688,0.00015,13.12278]
[1777623419323,27.16,77339.33,47.1,0.14688,0.00015,13.12278]
[1777623424927,27.15,77339.89,47.1,0.14691,0.00015,13.12498]
[1777623429962,27.15,77337.28,47.1,0.14649,0.00015,13.09904]
[1777623434998,27.14,77336.84,47.1,0.14639,0.00015,13.09284]
[1777623440033,27.14,77333.75,47.1,0.14589,0.00015,13.06268]
[1777623445068,27.14,77331.67,47.1,0.14555,0.00015,13.04188]
[1777623450103,27.13,77331.06,47.1,0.14543,0.00015,13.03448]
[1777623455138,27.13,77329.4,47.1,0.14511,0.00015,13.01275]
[1777623458159,27.13,77344.29,47.1,0.1473,0.00015,13.14665]
[1777623461097,27.13,77344.04,47.1,0.14725,0.00015,13.14342]
[1777623466215,27.12,77340.41,47.1,0.14665,0.00015,13.10694]
[1777623471250,27.12,77339.9,47.1,0.14653,0.00015,13.09982]
[1777623476285,27.11,77339.57,47.1,0.14644,0.00015,13.09438]
[1777623481833,27.11,77337.47,47.1,0.1461,0.00015,13.07339]
[1777623491391,27.1,77337.54,47.1,0.14603,0.00015,13.06916]
[1777623496426,27.09,77337.61,47.1,0.146,0.00015,13.06766]
[1777623501460,27.09,77337.47,47.1,0.14595,0.00015,13.06419]
[1777623506496,27.09,77335.46,47.1,0.14561,0.00015,13.04368]
[1777623511531,27.08,77336.07,47.1,0.14562,0.00015,13.0421]
[1777623516566,27.08,77336.25,47.1,0.14561,0.00015,13.04157]
[1777623521601,27.07,77335.85,47.1,0.14552,0.00015,13.03578]
[1777623526636,27.07,77335.87,47.1,0.14548,0.00015,13.0339]
[1777623532678,27.07,77338.71,47.1,0.14586,0.00015,13.05724]
[1777623537713,27.06,77334.78,47.1,0.14525,0.00015,13.01978]
[1777623542748,27.06,77334.76,47.1,0.14522,0.00015,13.01804]
[1777623547782,27.06,77330.98,47.1,0.14464,0.00015,12.98235]
[1777623552818,27.06,77329.8,47.1,0.14445,0.00015,12.97044]
[1777623557853,27.05,77328.82,47.1,0.14429,0.00015,12.9605]
[1777623562887,27.05,77331.81,47.1,0.14471,0.00015,12.98656]
[1777623567923,27.05,77330.36,47.1,0.14448,0.00015,12.97223]
[1777623572958,27.05,77331.78,47.1,0.14463,0.00015,12.97917]
[1777623577993,27.05,77332.52,47.1,0.14472,0.00015,12.98479]
[1777623583000,27.04,77332.51,47.1,0.1447,0.00015,12.98378]
[1777623588437,27.04,77332.63,47.1,0.1447,0.00015,12.98373]
[1777623594105,27.04,77331.19,47.1,0.14446,0.00015,12.96908]
[1777623599140,27.04,77331.72,47.1,0.14452,0.00015,12.97273]
[1777623604175,27.03,77331.41,47.1,0.14446,0.00015,12.96874]
[1777623610217,27.03,77331.81,47.1,0.14449,0.00015,12.97086]
[1777623615252,27.03,77332.1,47.1,0.14451,0.00015,12.97215]
[1777623617266,27.03,77343.1,47.1,0.14613,0.00015,13.07161]
[1777623621874,27.03,77347.99,47.1,0.14684,0.00015,13.11493]
[1777623622655,27.02,77354.06,47.1,0.14773,0.00015,13.16927]
[1777623622700,27.02,77354.06,47.1,0.14773,0.00015,13.16927]
[1777623622862,27.02,77354.06,47.1,0.14773,0.00015,13.16927]
[1777623622873,27.02,77367.91,47.1,0.1498,0.00015,13.29492]
[1777623623883,27.02,77381.79,47.1,0.1519,0.00015,13.42111]
[1777623624567,27.02,77392.96,47.1,0.1536,0.00015,13.52251]
[1777623625471,27.02,77392.96,47.1,0.1536,0.00015,13.52251]
[1777623631014,26.96,77389.06,47.1,0.15246,0.00015,13.4552]
[1777623631405,26.96,77385.25,47.1,0.15188,0.00015,13.42037]
[1777623637084,26.96,77391.27,47.1,0.1527,0.00015,13.46688]
[1777623637988,26.96,77391.27,47.1,0.1527,0.00015,13.46688]
[1777623640327,26.95,77380.34,47.1,0.151,0.00015,13.36547]
[1777623640428,26.95,77383.89,47.1,0.15153,0.00015,13.39753]
[1777623642427,26.95,77387.02,47.1,0.152,0.00015,13.42542]
[1777623645033,26.95,77386.74,47.1,0.15193,0.00015,13.42133]
[1777623645203,26.95,77386.78,47.1,0.15192,0.00015,13.42093]
[1777623645463,26.94,77389.93,47.1,0.15233,0.00015,13.44522]
[1777623650500,26.9,77391.76,47.1,0.15227,0.00015,13.4419]
[1777623653474,26.9,77392.17,47.1,0.15232,0.00015,13.44477]
[1777623653507,26.9,77392.17,47.1,0.15232,0.00015,13.44477]
[1777623653853,26.9,77392.17,47.1,0.15232,0.00015,13.44477]
[1777623653986,26.9,77392.17,47.1,0.15232,0.00015,13.44477]
[1777623653866,26.9,77391.87,47.1,0.15226,0.00015,13.44158]
[1777623654812,26.9,77377.7,47.1,0.15009,0.00015,13.31104]
[1777623659840,26.89,77374.57,47.1,0.14958,0.00015,13.28037]
[1777623662487,26.89,77371.6,47.1,0.1491,0.00015,13.25175]
[1777623665196,26.89,77361.56,47.1,0.14757,0.00015,13.15851]
[1777623665640,26.89,77361.56,47.1,0.14757,0.00015,13.15851]
[1777623670897,26.88,77351.53,47.1,0.14604,0.00015,13.0652]
[1777623672575,26.88,77350.08,47.1,0.14581,0.00015,13.0514]
[1777623677704,26.88,77345.97,47.1,0.14518,0.00015,13.01252]
[1777623680765,26.88,77347.34,47.1,0.14537,0.00015,13.02459]
[1777623681848,26.88,77346.79,47.1,0.14529,0.00015,13.01931]
[1777623681893,26.88,77346.79,47.1,0.14529,0.00015,13.01931]
[1777623681974,26.88,77341.88,47.1,0.14455,0.00015,12.97419]
[1777623687774,26.87,77341.41,47.1,0.14443,0.00015,12.96678]
[1777623692809,26.87,77347.36,47.1,0.14523,0.00015,13.01352]
[1777623697843,26.86,77347.31,47.1,0.14517,0.00015,13.01025]
[1777623698757,26.86,77347.31,47.1,0.14517,0.00015,13.01025]
[1777623703888,26.86,77354.89,47.1,0.14624,0.00015,13.07588]
[1777623708927,26.85,77357.86,47.1,0.14664,0.00015,13.09991]
[1777623710938,26.85,77369.65,47.1,0.14839,0.00015,13.20654]
[1777623715973,26.84,77372.12,47.1,0.14869,0.00015,13.22507]
[1777623721008,26.83,77369.2,47.1,0.14818,0.00015,13.19423]
[1777623726042,26.83,77371.93,47.1,0.14853,0.00015,13.21576]
[1777623731078,26.82,77374.49,47.1,0.14885,0.00015,13.23503]
[1777623736113,26.81,77371.73,47.1,0.14836,0.00015,13.20561]
[1777623739134,26.81,77362.54,47.1,0.14694,0.00015,13.11913]
[1777623744169,26.8,77358.83,47.1,0.14633,0.00015,13.08197]
[1777623749204,26.8,77357.71,47.1,0.14611,0.00015,13.06866]
[1777623754239,26.79,77366.64,47.1,0.14736,0.00015,13.1427]
[1777623759414,26.79,77375.56,47.1,0.14867,0.00015,13.22183]
[1777623764352,26.78,77384.58,47.1,0.14997,0.00015,13.30064]
[1777623765079,26.78,77387.91,47.1,0.15047,0.00015,13.33084]
[1777623765910,26.78,77387.91,47.1,0.15047,0.00015,13.33084]
[1777623770456,26.78,77389.72,47.1,0.15073,0.00015,13.34672]
[1777623770602,26.78,77389.72,47.1,0.15073,0.00015,13.34672]
[1777623770710,26.78,77389.72,47.1,0.15073,0.00015,13.34672]
[1777623770974,26.78,77389.52,47.1,0.1507,0.00015,13.34456]
[1777623772634,26.78,77398.56,47.1,0.15208,0.00015,13.42737]
[1777623778378,26.77,77400.02,47.1,0.15229,0.00015,13.43998]
[1777623784449,26.77,77402.59,47.1,0.15268,0.00015,13.46341]
[1777623790047,26.77,77404.72,47.1,0.153,0.00015,13.48258]
[1777623794761,26.77,77402.33,47.1,0.15263,0.00015,13.46013]
[1777623797035,26.77,77397.52,47.1,0.15188,0.00015,13.41566]
[1777623797099,26.77,77397.52,47.1,0.15188,0.00015,13.41566]
[1777623798305,26.77,77393.95,47.1,0.15133,0.00015,13.38249]
[1777623798547,26.77,77392.88,47.1,0.15116,0.00015,13.37258]
[1777623801017,26.77,77386.39,47.1,0.15017,0.00015,13.31281]
[1777623807081,26.77,77383.93,47.1,0.1498,0.00015,13.29058]
[1777623812647,26.77,77379.39,47.1,0.14908,0.00015,13.24478]
[1777623817682,26.77,77380.22,47.1,0.14922,0.00015,13.25313]
[1777623822094,26.78,77380.29,47.1,0.14924,0.00015,13.25421]
[1777623827752,26.77,77386.12,47.1,0.15009,0.00015,13.306]
[1777623832357,26.77,77385.12,47.1,0.14991,0.00015,13.29515]
[1777623832531,26.77,77385.12,47.1,0.14991,0.00015,13.29515]
[1777623833168,26.77,77385.12,47.1,0.14991,0.00015,13.29515]
[1777623833176,26.77,77389.92,47.1,0.15064,0.00015,13.33916]
[1777623833961,26.77,77389.92,47.1,0.15064,0.00015,13.33916]
[1777623838090,26.77,77396.88,47.1,0.1517,0.00015,13.40221]
[1777623843864,26.76,77392.64,47.1,0.15101,0.00015,13.36124]
[1777623848899,26.76,77399.19,47.1,0.15199,0.00015,13.41999]
[1777623853934,26.76,77400.42,47.1,0.15215,0.00015,13.42939]
[1777623858968,26.75,77402.62,47.1,0.15245,0.00015,13.44762]
[1777623864227,26.75,77401.74,47.1,0.15229,0.00015,13.43797]
[1777623869449,26.75,77406.52,47.1,0.15299,0.00015,13.47978]
[1777623871931,26.74,77406.59,47.1,0.15294,0.00015,13.47471]
[1777623872313,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872484,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872488,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872509,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872519,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872568,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872582,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872591,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872592,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872595,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872603,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872683,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872724,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623872945,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623873129,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623873172,26.74,77413.2,47.1,0.15396,0.00016,13.53523]
[1777623873243,26.74,77452.93,47.1,0.16021,0.00016,13.90124]
[1777623874100,26.74,77474.11,47.1,0.1636,0.00016,14.09603]
[1777623874424,26.74,77474.11,47.1,0.1636,0.00016,14.09603]
[1777623874497,26.74,77474.11,47.1,0.1636,0.00016,14.09603]
[1777623875156,26.74,77474.11,47.1,0.1636,0.00016,14.09603]
[1777623875166,26.74,77465.87,47.1,0.16227,0.00016,14.01966]
[1777623875371,26.74,77465.87,47.1,0.16227,0.00016,14.01966]
[1777623876113,26.74,77463.75,47.1,0.16192,0.00016,13.99959]
[1777623876458,26.74,77463.75,47.1,0.16192,0.00016,13.99959]
[1777623877121,26.74,77465.74,47.1,0.16223,0.00016,14.01776]
[1777623880142,26.74,77476.68,47.1,0.16399,0.00016,14.11793]
[1777623884623,26.73,77478.9,47.1,0.16432,0.00016,14.13691]
[1777623890212,26.73,77472.92,47.1,0.16332,0.00016,14.07993]
[1777623892226,26.73,77481.8,47.1,0.16475,0.00016,14.16133]
[1777623894164,26.73,77481.98,47.1,0.16477,0.00016,14.16263]
[1777623894240,26.73,77481.1,47.1,0.16462,0.00016,14.15414]
[1777623898267,26.73,77471.77,47.1,0.16311,0.00016,14.06773]
[1777623899482,26.73,77470.22,47.1,0.16286,0.00016,14.05344]
[1777623900282,26.73,77463.35,47.1,0.16175,0.00016,13.98978]
[1777623902422,26.73,77459.96,47.1,0.1612,0.00016,13.95821]
[1777623903302,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623903670,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623903736,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623903910,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623903941,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623903983,26.73,77448.15,47.1,0.15931,0.00016,13.84906]
[1777623904062,26.73,77448.15,47.1,0.15931,0.00016,13.84908]
[1777623904387,26.73,77448.15,47.1,0.15931,0.00016,13.84908]
[1777623905773,26.73,77439.94,47.1,0.158,0.00016,13.77311]
[1777623905829,26.73,77436.33,47.1,0.15743,0.00016,13.73965]
[1777623910896,26.73,77436.47,47.1,0.15745,0.00016,13.7405]
[1777623915437,26.72,77429.12,47.1,0.15627,0.00016,13.67175]
[1777623918970,26.72,77426.26,47.1,0.15581,0.00016,13.64482]
[1777623924452,26.72,77430.49,47.1,0.15644,0.00016,13.68154]
[1777623929487,26.72,77428.63,47.1,0.15611,0.00016,13.66245]
[1777623932880,26.71,77432.65,47.1,0.15669,0.00016,13.6939]
[1777623932932,26.71,77435.75,47.1,0.15716,0.00016,13.72161]
[1777623938549,26.71,77439.9,47.1,0.1578,0.00016,13.75895]
[1777623943585,26.71,77433.72,47.1,0.15681,0.00016,13.70088]
[1777623948622,26.71,77435.91,47.1,0.15714,0.00016,13.72053]
[1777623953658,26.71,77436.56,47.1,0.15723,0.00016,13.72579]
[1777623958693,26.7,77435.45,47.1,0.15704,0.00016,13.71474]
[1777623962067,26.7,77433.3,47.1,0.1567,0.00016,13.69457]
[1777623962078,26.7,77433.3,47.1,0.1567,0.00016,13.69457]
[1777623962090,26.7,77429.75,47.1,0.15613,0.00016,13.66151]
[1777623962551,26.7,77429.75,47.1,0.15613,0.00016,13.66151]
[1777623965033,26.7,77426.92,47.1,0.15568,0.00016,13.63459]
[1777623969863,26.7,77417.93,47.1,0.15424,0.00016,13.55002]
[1777623972933,26.7,77429.53,47.1,0.15604,0.00016,13.65599]
[1777623978837,26.69,77432.16,47.1,0.15641,0.00016,13.67779]
[1777623983872,26.69,77429.78,47.1,0.156,0.00016,13.65377]
[1777623988908,26.68,77426.47,47.1,0.15545,0.00016,13.62128]
[1777623990473,26.68,77422.44,47.1,0.15481,0.00016,13.5837]
[1777623992936,26.68,77411.16,47.1,0.153,0.00016,13.47382]
[1777623997970,26.68,77418.4,47.1,0.15411,0.00016,13.53984]
[1777623999985,26.68,77431.99,47.1,0.15623,0.00016,13.66487]
[1777624005147,26.68,77432.41,47.1,0.15626,0.00016,13.66697]
[1777624011063,26.67,77432.66,47.1,0.15625,0.00016,13.66628]
[1777624016088,26.67,77433.79,47.1,0.1564,0.00016,13.67517]
[1777624019531,26.66,77444.29,47.1,0.15803,0.00016,13.77042]
[1777624021133,26.66,77426.87,47.1,0.15526,0.00016,13.60833]
[1777624026168,26.66,77426.18,47.1,0.15513,0.00016,13.60054]
[1777624029222,26.66,77427.72,47.1,0.15536,0.00016,13.61418]
[1777624029864,26.66,77427.44,47.1,0.15531,0.00016,13.61127]
[1777624029867,26.66,77427.44,47.1,0.15531,0.00016,13.61127]
[1777624029941,26.66,77427.44,47.1,0.15531,0.00016,13.61127]
[1777624030196,26.66,77430.58,47.1,0.1558,0.00016,13.63999]
[1777624031440,26.65,77436.6,47.1,0.15668,0.00016,13.69154]
[1777624033021,26.64,77441.95,47.1,0.15744,0.00016,13.73612]
[1777624033217,26.63,77443.85,47.1,0.15764,0.00016,13.74816]
[1777624038252,26.59,77444.55,47.1,0.15737,0.00016,13.73277]
[1777624043287,26.56,77446.77,47.1,0.15742,0.00016,13.7363]
[1777624048322,26.55,77442.09,47.1,0.15658,0.00016,13.68695]
[1777624053357,26.54,77438.78,47.1,0.15599,0.00016,13.64967]
[1777624058392,26.54,77437.88,47.1,0.15582,0.00016,13.63987]
[1777624063427,26.54,77438.11,47.1,0.15583,0.00016,13.64055]
[1777624069469,26.53,77437.79,47.1,0.15575,0.00016,13.63576]
[1777624069888,26.53,77437.79,47.1,0.15575,0.00016,13.63576]
[1777624070327,26.53,77437.79,54.0,0.15575,0.00016,13.63576]
[1777624070329,26.53,77437.79,54.0,0.15575,0.00016,13.63576]
[1777624070342,26.53,77437.79,54.2,0.15575,0.00016,13.63576]
[1777624070447,26.53,77437.79,54.2,0.15574,0.00016,13.63546]
[1777624075511,26.54,77432.11,54.2,0.15488,0.00016,13.58436]
[1777624077519,26.54,77428.21,54.2,0.15427,0.00016,13.54847]
[1777624081022,26.54,77426.24,54.2,0.15399,0.00016,13.53184]
[1777624081030,26.54,77426.24,54.2,0.15399,0.00016,13.53184]
[1777624081033,26.54,77426.84,54.2,0.15409,0.00016,13.53782]
[1777624086570,26.54,77428.69,54.2,0.1544,0.00016,13.55612]
[1777624091900,26.55,77428.78,54.2,0.15444,0.00016,13.55845]
[1777624097140,26.55,77426.59,54.2,0.15411,0.00016,13.53925]
[1777624101938,26.55,77422.99,54.2,0.15358,0.00016,13.50739]
[1777624103260,26.55,77441.34,54.2,0.15648,0.00016,13.67884]
[1777624108798,26.55,77445.59,54.2,0.15717,0.00016,13.719]
[1777624114117,26.56,77446.28,54.2,0.15725,0.00016,13.72114]
[1777624114418,26.56,77446.28,54.2,0.15725,0.00016,13.72114]
[1777624119822,26.56,77447.55,54.2,0.15746,0.00016,13.7339]
[1777624124575,26.56,77447.55,54.2,0.15747,0.00016,13.73448]
[1777624129892,26.56,77446.72,54.2,0.15736,0.00016,13.72781]
[1777624135780,26.56,77446.49,54.2,0.15733,0.00016,13.72625]
[1777624141178,26.56,77445.2,54.2,0.15714,0.00016,13.71515]
[1777624148069,26.57,77444.36,54.2,0.15703,0.00016,13.70861]
[1777624153103,26.57,77443.72,54.2,0.15695,0.00016,13.70348]
[1777624154355,26.57,77443.72,54.2,0.15695,0.00016,13.70348]
[1777624154368,26.57,77443.72,54.2,0.15695,0.00016,13.70348]
[1777624154389,26.57,77442.47,54.2,0.15675,0.00016,13.69203]
[1777624156125,26.57,77432.92,54.2,0.15524,0.00016,13.60316]
[1777624158758,26.57,77433.76,54.2,0.15537,0.00016,13.61089]
[1777624162523,26.57,77443.63,54.2,0.15693,0.00016,13.70227]
[1777624162760,26.57,77443.65,54.2,0.15693,0.00016,13.70229]
[1777624167201,26.56,77433.84,54.2,0.15536,0.00016,13.61051]
[1777624172237,26.56,77433.06,54.2,0.1552,0.00016,13.59837]
[1777624174251,26.56,77421.94,54.2,0.15345,0.00016,13.49524]
[1777624174577,26.56,77421.94,54.2,0.15345,0.00016,13.49524]
[1777624175245,26.56,77421.94,54.2,0.15345,0.00016,13.49524]
[1777624178124,26.56,77418.31,54.2,0.15289,0.00016,13.4618]
[1777624183314,26.57,77418.55,54.2,0.15294,0.00016,13.46443]
[1777624188528,26.57,77418.6,54.2,0.15295,0.00016,13.46501]
[1777624190326,26.57,77418.22,54.2,0.15289,0.00016,13.46159]
[1777624195398,26.57,77417.13,54.2,0.15273,0.00016,13.45197]
[1777624200433,26.57,77417.22,54.2,0.15275,0.00016,13.45325]
[1777624205468,26.57,77416.63,54.2,0.15266,0.00016,13.44815]
[1777624210502,26.57,77423.19,54.2,0.15369,0.00016,13.50928]
[1777624213449,26.57,77423.07,54.2,0.15367,0.00016,13.50812]
[1777624218559,26.57,77434.61,54.2,0.15547,0.00016,13.61456]
[1777624222586,26.57,77438.33,54.2,0.15605,0.00016,13.64868]
[1777624227622,26.57,77438.53,54.2,0.15607,0.00016,13.64982]
[1777624233447,26.57,77431.79,54.2,0.15496,0.00016,13.58207]
[1777624238700,26.56,77431.47,54.2,0.15491,0.00016,13.57902]
[1777624243735,26.56,77426.29,54.2,0.1541,0.00016,13.53095]
[1777624249644,26.57,77423.15,54.2,0.15361,0.00016,13.50203]
[1777624252637,26.57,77421.9,54.2,0.15342,0.00016,13.49065]
[1777624255042,26.57,77422.26,54.2,0.15348,0.00016,13.49419]
[1777624258840,26.57,77413.06,54.2,0.15205,0.00016,13.40939]
[1777624263875,26.57,77411.16,54.2,0.15177,0.00016,13.3927]
[1777624268910,26.57,77414.13,54.2,0.15225,0.00016,13.42121]
[1777624274093,26.57,77410.58,54.2,0.15171,0.00016,13.38918]
[1777624275416,26.57,77412.0,54.2,0.15194,0.00016,13.40255]
[1777624280843,26.57,77409.06,54.2,0.15149,0.00015,13.37576]
[1777624281054,26.57,77409.06,54.2,0.15149,0.00015,13.37576]
[1777624284386,26.57,77409.7,54.2,0.15159,0.00016,13.38182]
[1777624284825,26.57,77409.53,54.2,0.15156,0.00016,13.38015]
[1777624290057,26.57,77410.64,54.2,0.15173,0.00016,13.39009]
[1777624295093,26.57,77411.23,54.2,0.15177,0.00016,13.39036]
[1777624296330,26.57,77411.23,54.2,0.15177,0.00016,13.39036]
[1777624302241,26.57,77411.16,54.2,0.15175,0.00016,13.38931]
[1777624307364,26.57,77409.13,54.2,0.15143,0.00015,13.37017]
[1777624307379,26.57,77409.13,54.2,0.15143,0.00015,13.37017]
[1777624309195,26.57,77420.36,54.2,0.15318,0.00016,13.4741]
[1777624310089,26.57,77420.36,54.2,0.15318,0.00016,13.4741]
[1777624312151,26.57,77420.19,54.2,0.15314,0.00016,13.47218]
[1777624317251,26.57,77420.48,54.2,0.15317,0.00016,13.47399]
[1777624322285,26.57,77418.22,54.2,0.15281,0.00016,13.45253]
[1777624325769,26.57,77418.44,54.2,0.15284,0.00016,13.45436]
[1777624325979,26.57,77418.44,54.2,0.15284,0.00016,13.45436]
[1777624326851,26.57,77420.19,54.2,0.15312,0.00016,13.47076]
[1777624328562,26.57,77423.18,54.2,0.15359,0.00016,13.49864]
[1777624330564,26.57,77423.78,54.2,0.15369,0.00016,13.50441]
[1777624330565,26.57,77423.78,54.2,0.15369,0.00016,13.50441]
[1777624332714,26.57,77424.12,54.2,0.15374,0.00016,13.50782]
[1777624336587,26.57,77423.42,54.2,0.15365,0.00016,13.50192]
[1777624342103,26.57,77420.42,54.2,0.15319,0.00016,13.47507]
[1777624342109,26.57,77420.42,54.2,0.15319,0.00016,13.47507]
[1777624347127,26.57,77417.85,54.2,0.15281,0.00016,13.45212]
[1777624350482,26.57,77417.5,54.2,0.15277,0.00016,13.4496]
[1777624352375,26.57,77417.5,54.2,0.15277,0.00016,13.4496]
[1777624355908,26.58,77418.17,54.2,0.15284,0.00016,13.45178]
[1777624356888,26.58,77418.29,54.2,0.15286,0.00016,13.45305]
[1777624361088,26.58,77433.74,54.2,0.15529,0.00016,13.59653]
[1777624362765,26.58,77433.6,54.2,0.15526,0.00016,13.59519]
[1777624365854,26.58,77428.84,54.2,0.15451,0.00016,13.55099]
[1777624367925,26.58,77426.68,54.2,0.15418,0.00016,13.53103]
[1777624373643,26.58,77426.32,54.2,0.15413,0.00016,13.52807]
[1777624374142,26.58,77426.32,54.2,0.15413,0.00016,13.52807]
[1777624378311,26.58,77424.68,54.2,0.15388,0.00016,13.51318]
[1777624383713,26.58,77424.62,54.2,0.15388,0.00016,13.51312]
[1777624388627,26.58,77423.98,54.2,0.15378,0.00016,13.50751]
[1777624393783,26.58,77424.39,54.2,0.15385,0.00016,13.51182]
[1777624398819,26.58,77424.37,54.2,0.15386,0.00016,13.51201]
[1777624405868,26.58,77425.87,54.2,0.1541,0.00016,13.52629]
[1777624410902,26.58,77424.58,54.2,0.1539,0.00016,13.51466]
[1777624417482,26.58,77425.22,54.2,0.15396,0.00016,13.51597]
[1777624419543,26.58,77423.52,54.2,0.1537,0.00016,13.50039]
[1777624421617,26.58,77423.39,54.2,0.15368,0.00016,13.49936]
[1777624428023,26.59,77416.95,54.2,0.15269,0.00016,13.44064]
[1777624433058,26.59,77418.61,54.2,0.15297,0.00016,13.45677]
[1777624438138,26.59,77421.68,54.2,0.15345,0.00016,13.48567]
[1777624444135,26.59,77420.69,54.2,0.15331,0.00016,13.47706]
[1777624449170,26.59,77421.72,54.2,0.15348,0.00016,13.48705]
[1777624454205,26.59,77422.63,54.2,0.15363,0.00016,13.49586]
[1777624459240,26.59,77420.99,54.2,0.15338,0.00016,13.48109]
[1777624460393,26.59,77420.99,54.2,0.15338,0.00016,13.48109]
[1777624460820,26.59,77420.99,54.2,0.15338,0.00016,13.48109]
[1777624464949,26.59,77416.61,54.2,0.15268,0.00016,13.43992]
[1777624469073,26.59,77411.64,54.2,0.15192,0.00016,13.3945]
[1777624469584,26.59,77411.64,54.2,0.15192,0.00016,13.3945]
[1777624469606,26.59,77411.64,54.2,0.15192,0.00016,13.3945]
[1777624475354,26.59,77412.57,54.2,0.15202,0.00016,13.39807]
[1777624480389,26.59,77410.88,54.2,0.15175,0.00016,13.38208]
[1777624480895,26.59,77410.88,54.2,0.15175,0.00016,13.38208]
[1777624480896,26.59,77410.88,54.2,0.15175,0.00016,13.38208]
[1777624486431,26.59,77409.17,54.2,0.15148,0.00015,13.36587]
[1777624491787,26.59,77411.49,54.2,0.15184,0.00016,13.38716]
[1777624491792,26.59,77411.49,54.2,0.15184,0.00016,13.38716]
[1777624493855,26.59,77410.25,54.2,0.15165,0.00016,13.37582]
[1777624495913,26.59,77410.7,54.2,0.15172,0.00016,13.38022]
[1777624497980,26.59,77410.11,54.2,0.15164,0.00016,13.37514]
[1777624498747,26.59,77410.11,54.2,0.15164,0.00016,13.37514]
[1777624499377,26.59,77409.53,54.2,0.15155,0.00016,13.36973]
[1777624500041,26.59,77408.24,54.2,0.15134,0.00015,13.35775]
[1777624500942,26.59,77404.19,54.2,0.15072,0.00015,13.32021]
[1777624501243,26.59,77404.19,54.2,0.15072,0.00015,13.32021]
[1777624502667,26.59,77397.54,54.2,0.14969,0.00015,13.25865]
[1777624506222,26.59,77393.31,54.2,0.14905,0.00015,13.21999]
[1777624506574,26.59,77393.31,54.2,0.14905,0.00015,13.21999]
[1777624506669,26.59,77393.24,54.2,0.14904,0.00015,13.21951]
[1777624510578,26.59,77391.63,54.2,0.14879,0.00015,13.2042]
[1777624515637,26.59,77387.63,54.2,0.14817,0.00015,13.16641]
[1777624516374,26.59,77387.63,54.2,0.14817,0.00015,13.16641]
[1777624516420,26.59,77387.63,54.2,0.14817,0.00015,13.16641]
[1777624517069,26.59,77392.33,54.2,0.14888,0.00015,13.20981]
[1777624519108,26.59,77397.3,54.2,0.14964,0.00015,13.25547]
[1777624524699,26.59,77397.39,54.2,0.14963,0.00015,13.25498]
[1777624525979,26.59,77397.39,54.2,0.14963,0.00015,13.25498]
[1777624526606,26.59,77397.39,54.2,0.14963,0.00015,13.25498]
[1777624531749,26.58,77396.61,54.2,0.14944,0.00015,13.2413]
[1777624533588,26.58,77396.49,54.2,0.14942,0.00015,13.23998]
[1777624533789,26.58,77396.49,54.2,0.14942,0.00015,13.23998]
[1777624536060,26.58,77390.91,54.2,0.14855,0.00015,13.1877]
[1777624537071,26.58,77390.27,54.2,0.14845,0.00015,13.18163]
[1777624537269,26.58,77390.27,54.2,0.14845,0.00015,13.18163]
[1777624539962,26.58,77389.01,54.2,0.14825,0.00015,13.16955]
[1777624545848,26.58,77388.56,54.2,0.14817,0.00015,13.16464]
[1777624550883,26.58,77390.55,54.2,0.14846,0.00015,13.18237]
[1777624550968,26.58,77390.55,54.2,0.14846,0.00015,13.18237]
[1777624551889,26.58,77390.52,54.2,0.14846,0.00015,13.18228]
[1777624553629,26.58,77390.78,54.2,0.14851,0.00015,13.18488]
[1777624556680,26.58,77390.19,54.2,0.14843,0.00015,13.18]
[1777624557757,26.58,77389.38,54.2,0.14831,0.00015,13.1727]
[1777624562143,26.58,77381.42,54.2,0.14711,0.00015,13.10023]
[1777624564475,26.58,77380.63,54.2,0.147,0.00015,13.09353]
[1777624564486,26.58,77380.63,54.2,0.147,0.00015,13.09353]
[1777624564538,26.58,77380.63,54.2,0.147,0.00015,13.09353]
[1777624564551,26.58,77380.63,54.2,0.147,0.00015,13.09353]
[1777624564556,26.58,77380.63,54.2,0.147,0.00015,13.09353]
[1777624564780,26.58,77380.63,54.2,0.14701,0.00015,13.09383]
[1777624570016,26.58,77370.65,54.2,0.1455,0.00015,13.00184]
[1777624575054,26.59,77362.94,54.2,0.14435,0.00015,12.93119]
[1777624580089,26.59,77360.92,54.2,0.14406,0.00015,12.91334]
[1777624585124,26.59,77362.01,54.2,0.14423,0.00015,12.92417]
[1777624590736,26.59,77360.75,54.2,0.14406,0.00015,12.91329]
[1777624596421,26.59,77364.36,54.2,0.14459,0.00015,12.944]
[1777624596485,26.59,77363.54,54.2,0.14447,0.00015,12.9366]
[1777624600238,26.59,77363.15,54.2,0.1444,0.00015,12.93227]
[1777624601770,26.59,77363.07,54.2,0.14439,0.00015,12.93153]
[1777624607278,26.59,77362.61,54.2,0.14429,0.00015,12.9256]
[1777624611978,26.59,77362.45,54.2,0.14425,0.00015,12.92307]
[1777624617826,26.59,77360.0,54.2,0.14386,0.00015,12.89905]
[1777624622216,26.58,77358.82,54.2,0.14366,0.00015,12.88677]
[1777624622787,26.58,77358.82,54.2,0.14366,0.00015,12.88677]
[1777624622791,26.58,77358.82,54.2,0.14366,0.00015,12.88677]
[1777624622880,26.58,77358.82,54.2,0.14366,0.00015,12.88677]
[1777624623324,26.58,77359.04,54.2,0.14369,0.00015,12.88858]
[1777624623397,26.58,77357.41,54.2,0.14344,0.00015,12.87331]
[1777624624045,26.58,77357.41,54.2,0.14344,0.00015,12.87331]
[1777624624724,26.58,77357.41,54.2,0.14344,0.00015,12.87331]
[1777624624779,26.58,77357.41,54.2,0.14344,0.00015,12.87331]
[1777624624780,26.58,77357.41,54.2,0.14344,0.00015,12.87331]
[1777624625039,26.58,77361.07,54.2,0.14399,0.00015,12.9069]
[1777624626026,26.58,77361.07,54.2,0.14399,0.00015,12.9069]
[1777624629901,26.58,77371.26,54.2,0.1455,0.00015,12.99983]
[1777624638058,26.57,77370.91,54.2,0.1454,0.00015,12.99338]
[1777624643100,26.57,77370.16,54.2,0.14525,0.00015,12.9847]
[1777624649542,26.57,77368.95,54.2,0.14504,0.00015,12.97155]
[1777624652792,26.57,77372.77,54.2,0.14556,0.00015,13.001]
[1777624652817,26.57,77372.77,54.2,0.14556,0.00015,13.001]
[1777624659652,26.56,77373.41,54.2,0.1456,0.00015,13.00398]
[1777624664687,26.56,77368.63,54.2,0.14485,0.00015,12.95815]
[1777624665867,26.56,77368.63,54.2,0.14485,0.00015,12.95815]
[1777624665868,26.56,77368.63,54.2,0.14485,0.00015,12.95815]
[1777624665968,26.56,77368.09,54.2,0.14477,0.00015,12.95286]
[1777624667014,26.56,77368.09,54.2,0.14477,0.00015,12.95286]
[1777624667294,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667335,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667477,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667540,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667628,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667725,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624668062,26.56,77368.23,54.2,0.14478,0.00015,12.95352]
[1777624667786,26.55,77396.0,54.2,0.14899,0.00015,13.21]
[1777624668494,26.55,77396.0,54.2,0.14899,0.00015,13.21]
[1777624668753,26.55,77413.74,54.2,0.15173,0.00016,13.37399]
[1777624669612,26.55,77413.74,54.2,0.15173,0.00016,13.37399]
[1777624670002,26.55,77415.32,54.2,0.15196,0.00016,13.38793]
[1777624675656,26.55,77411.47,54.2,0.15133,0.00016,13.35036]
[1777624677707,26.55,77400.93,54.2,0.14969,0.00015,13.25201]
[1777624684828,26.55,77398.87,54.2,0.14935,0.00015,13.23178]
[1777624689863,26.54,77406.32,54.2,0.15049,0.00015,13.30018]
[1777624690222,26.54,77406.32,54.2,0.15049,0.00015,13.30018]
[1777624691877,26.54,77406.46,54.2,0.1505,0.00015,13.30048]
[1777624696912,26.54,77405.38,54.2,0.15029,0.00015,13.28814]
[1777624697324,26.54,77405.38,54.2,0.15029,0.00015,13.28814]
[1777624702727,26.53,77402.5,54.2,0.14981,0.00015,13.25941]
[1777624707989,26.53,77400.37,54.2,0.14945,0.00015,13.2375]
[1777624709481,26.53,77400.22,54.2,0.14942,0.00015,13.23579]
[1777624714942,26.53,77393.72,54.2,0.14835,0.00015,13.16926]
[1777624720074,26.53,77393.29,54.2,0.14826,0.00015,13.16392]
[1777624723916,26.52,77393.39,54.2,0.14827,0.00015,13.1642]
[1777624726027,26.52,77392.31,54.2,0.14809,0.00015,13.15365]
[1777624731150,26.52,77392.41,54.2,0.14808,0.00015,13.15284]
[1777624732516,26.52,77394.61,54.2,0.14841,0.00015,13.17294]
[1777624735074,26.52,77393.71,54.2,0.14827,0.00015,13.16426]
[1777624735075,26.52,77393.71,54.2,0.14827,0.00015,13.16426]
[1777624740214,26.51,77390.52,54.2,0.14775,0.00015,13.13263]
[1777624745325,26.51,77391.21,54.2,0.14783,0.00015,13.13797]
[1777624747262,26.51,77392.86,54.2,0.14808,0.00015,13.15274]
[1777624753304,26.51,77393.13,54.2,0.14808,0.00015,13.15316]
[1777624758340,26.51,77391.7,54.2,0.14784,0.00015,13.13845]
[1777624763374,26.5,77391.68,54.2,0.14781,0.00015,13.13685]
[1777624768410,26.5,77390.63,54.2,0.14763,0.00015,13.12569]
[1777624773445,26.5,77390.76,54.2,0.14758,0.00015,13.12064]
[1777624778479,26.5,77393.57,54.2,0.14799,0.00015,13.14529]
[1777624783516,26.49,77398.23,54.2,0.14868,0.00015,13.18696]
[1777624788551,26.49,77398.46,54.2,0.14868,0.00015,13.18734]
[1777624793586,26.49,77397.85,54.2,0.14855,0.00015,13.17965]
[1777624799628,26.48,77395.67,54.2,0.14819,0.00015,13.15747]
[1777624803656,26.48,77386.28,54.2,0.14673,0.00015,13.06927]
[1777624808691,26.48,77391.76,54.2,0.14755,0.00015,13.11918]
[1777624813726,26.48,77389.66,54.2,0.14721,0.00015,13.09853]
[1777624819769,26.47,77389.39,54.2,0.14715,0.00015,13.09478]
[1777624824804,26.47,77391.19,54.2,0.14741,0.00015,13.11049]
[1777624830100,26.47,77392.28,54.2,0.14756,0.00015,13.11974]
[1777624835883,26.47,77400.06,54.2,0.14868,0.00015,13.18535]
[1777624840918,26.47,77406.96,54.2,0.14972,0.00015,13.24812]
[1777624842062,26.47,77406.96,54.2,0.14972,0.00015,13.24812]
[1777624842079,26.47,77406.96,54.2,0.14972,0.00015,13.24812]
[1777624847040,26.46,77405.59,54.2,0.14949,0.00015,13.23424]
[1777624847130,26.46,77405.59,54.2,0.14949,0.00015,13.23405]
[1777624849104,26.46,77405.8,54.2,0.14952,0.00015,13.23611]
[1777624849110,26.46,77405.8,54.2,0.14952,0.00015,13.23611]
[1777624849177,26.46,77405.56,54.2,0.14949,0.00015,13.23399]
[1777624854438,26.46,77405.51,54.2,0.14947,0.00015,13.23263]
[1777624860051,26.46,77405.21,54.2,0.1494,0.00015,13.22885]
[1777624865086,26.46,77400.8,54.2,0.14871,0.00015,13.18718]
[1777624870121,26.46,77399.17,54.2,0.14845,0.00015,13.17146]
[1777624875156,26.46,77398.92,54.2,0.1484,0.00015,13.16861]
[1777624880191,26.46,77403.53,54.2,0.1491,0.00015,13.21085]
[1777624885226,26.45,77403.45,54.2,0.14908,0.00015,13.20924]
[1777624890261,26.45,77403.44,54.2,0.14906,0.00015,13.2083]
[1777624894749,26.45,77398.59,54.2,0.14826,0.00015,13.15765]
[1777624898372,26.45,77396.22,54.2,0.14789,0.00015,13.1352]
[1777624906372,26.45,77396.18,54.2,0.14785,0.00015,13.13313]
[1777624911408,26.45,77400.32,54.2,0.14847,0.00015,13.17054]
[1777624914296,26.44,77401.04,54.2,0.14858,0.00015,13.17698]
[1777624918321,26.44,77402.0,54.2,0.14871,0.00015,13.18487]
[1777624928527,26.44,77400.46,54.2,0.14842,0.00015,13.16762]
[1777624933563,26.44,77399.99,54.2,0.14833,0.00015,13.16215]
[1777624938598,26.43,77399.38,54.2,0.14822,0.00015,13.15544]
[1777624941301,26.43,77397.28,54.2,0.14789,0.00015,13.1357]
[1777624947944,26.43,77388.5,54.2,0.14653,0.00015,13.05297]
[1777624953703,26.43,77387.08,54.2,0.14627,0.00015,13.03452]
[1777624954397,26.43,77387.08,54.2,0.14627,0.00015,13.03452]
[1777624958095,26.43,77383.71,54.2,0.14575,0.00015,13.00307]
[1777624962744,26.43,77376.64,54.2,0.14468,0.00015,12.93733]
[1777624964833,26.43,77372.95,54.2,0.14412,0.00015,12.90318]
[1777624964846,26.43,77372.95,54.2,0.14412,0.00015,12.90318]
[1777624966886,26.43,77370.33,54.2,0.14373,0.00015,12.879]
[1777624972838,26.43,77371.83,54.2,0.14397,0.00015,12.89377]
[1777624973727,26.43,77371.83,54.2,0.14397,0.00015,12.89377]
[1777624974239,26.43,77371.83,54.2,0.14397,0.00015,12.89377]
[1777624979887,26.43,77369.9,54.2,0.14368,0.00015,12.87629]
[1777624984922,26.43,77371.43,54.2,0.14392,0.00015,12.89097]
[1777624987528,26.43,77368.71,54.2,0.14351,0.00015,12.86587]
[1777624987943,26.43,77369.64,54.2,0.14365,0.00015,12.87425]
[1777624992978,26.43,77361.33,54.2,0.14238,0.00015,12.79607]
[1777624994913,26.43,77359.56,54.2,0.14212,0.00015,12.7795]
[1777624995340,26.43,77359.56,54.2,0.14212,0.00015,12.7795]
[1777625000531,26.43,77358.33,54.2,0.14192,0.00015,12.76731]
[1777625006068,26.43,77357.04,54.2,0.14171,0.00015,12.75458]
[1777625011104,26.43,77356.97,54.2,0.14165,0.00015,12.74874]
[1777625016140,26.43,77357.51,54.2,0.14173,0.00015,12.75355]
[1777625021175,26.43,77353.36,54.2,0.14111,0.00015,12.71517]
[1777625021549,26.43,77353.36,54.2,0.14111,0.00015,12.71517]
[1777625021560,26.43,77353.36,54.2,0.14111,0.00015,12.71517]
[1777625025372,26.43,77352.99,54.2,0.14106,0.00015,12.71185]
[1777625035589,26.43,77355.23,54.2,0.1414,0.00015,12.73283]
[1777625041123,26.43,77354.53,54.2,0.1413,0.00015,12.72658]
[1777625046350,26.43,77353.0,54.2,0.14108,0.00015,12.71277]
[1777625051528,26.43,77352.17,54.2,0.14096,0.00015,12.7054]
[1777625051534,26.43,77352.17,54.2,0.14096,0.00015,12.7054]
[1777625052739,26.43,77348.3,54.2,0.14039,0.00015,12.66971]
[1777625054754,26.43,77347.2,54.2,0.14023,0.00015,12.6598]
[1777625055724,26.43,77347.13,54.2,0.14022,0.00015,12.65929]
[1777625058216,26.43,77346.98,54.2,0.1402,0.00015,12.6582]
[1777625060424,26.43,77349.0,54.2,0.14051,0.00015,12.6772]
[1777625065483,26.43,77351.64,54.2,0.14091,0.00015,12.70221]
[1777625068019,26.43,77351.64,54.2,0.14091,0.00015,12.70221]
[1777625076560,26.44,77351.33,54.2,0.14084,0.00015,12.69554]
[1777625082218,26.44,77348.5,54.2,0.14042,0.00015,12.66978]
[1777625082295,26.44,77348.5,54.2,0.14042,0.00015,12.66978]
[1777625085450,26.44,77346.37,54.2,0.14011,0.00015,12.65054]
[1777625085457,26.44,77346.37,54.2,0.14011,0.00015,12.65054]
[1777625085484,26.44,77346.19,54.2,0.14009,0.00015,12.64921]
[1777625090659,26.44,77349.67,54.2,0.14059,0.00015,12.68053]
[1777625096700,26.43,77351.08,54.2,0.14078,0.00015,12.69229]
[1777625098915,26.43,77350.85,54.2,0.14075,0.00015,12.68993]
[1777625099022,26.43,77350.85,54.2,0.14075,0.00015,12.68993]
[1777625104758,26.43,77354.45,54.2,0.14126,0.00015,12.72209]
[1777625109791,26.43,77354.13,54.2,0.1412,0.00015,12.71843]
[1777625111234,26.43,77354.13,54.2,0.1412,0.00015,12.71843]
[1777625115388,26.43,77353.18,54.2,0.14105,0.00015,12.70914]
[1777625115397,26.43,77353.18,54.2,0.14105,0.00015,12.70914]
[1777625120869,26.43,77352.11,54.2,0.14088,0.00015,12.69848]
[1777625125904,26.43,77352.19,54.2,0.14089,0.00015,12.69877]
[1777625130939,26.43,77348.33,54.2,0.1403,0.00015,12.66254]
[1777625135974,26.43,77348.04,54.2,0.14022,0.00015,12.65478]
[1777625141009,26.43,77347.17,54.2,0.14008,0.00015,12.64654]
[1777625143292,26.43,77347.17,54.2,0.14008,0.00015,12.64654]
[1777625148746,26.42,77348.53,54.2,0.14027,0.00015,12.65849]
[1777625148756,26.42,77348.53,54.2,0.14027,0.00015,12.65849]
[1777625154103,26.42,77348.42,54.2,0.14024,0.00015,12.65626]
[1777625160145,26.42,77344.13,54.2,0.13959,0.00015,12.6157]
[1777625165180,26.42,77343.51,54.2,0.13949,0.00015,12.60932]
[1777625170215,26.42,77343.29,54.2,0.13944,0.00015,12.60664]
[1777625176257,26.42,77343.4,54.2,0.13945,0.00015,12.60685]
[1777625182300,26.42,77345.6,54.2,0.13976,0.00015,12.62627]
[1777625187329,26.41,77344.63,54.2,0.1396,0.00015,12.61661]
[1777625192369,26.41,77340.74,54.2,0.13897,0.00015,12.57496]
[1777625195395,26.41,77340.79,54.2,0.13898,0.00015,12.57521]
[1777625200249,26.41,77340.46,54.2,0.13892,0.00015,12.57162]
[1777625200822,26.41,77340.35,54.2,0.1389,0.00015,12.5705]
[1777625201583,26.41,77340.35,54.2,0.1389,0.00015,12.5705]
[1777625202145,26.41,77340.37,54.2,0.1389,0.00015,12.57058]
[1777625202827,26.41,77340.65,54.2,0.13894,0.00015,12.57306]
[1777625203695,26.41,77340.78,54.2,0.13896,0.00015,12.57416]
[1777625207599,26.41,77341.48,54.2,0.13906,0.00015,12.58042]
[1777625211175,26.41,77341.79,54.2,0.13909,0.00015,12.58268]
[1777625211189,26.41,77341.79,54.2,0.13909,0.00015,12.58268]
[1777625212414,26.41,77346.21,54.2,0.13975,0.00015,12.6235]
[1777625214905,26.41,77350.83,54.2,0.14042,0.00015,12.6657]
[1777625221576,26.41,77351.13,54.2,0.14044,0.00015,12.66688]
[1777625226611,26.4,77350.72,54.2,0.14037,0.00015,12.66219]
[1777625231646,26.4,77351.89,54.2,0.14052,0.00015,12.67201]
[1777625236681,26.4,77349.51,54.2,0.14016,0.00015,12.6491]
[1777625241716,26.4,77348.85,54.2,0.14005,0.00015,12.6423]
[1777625246751,26.4,77347.09,54.2,0.13978,0.00015,12.6254]
[1777625251786,26.4,77346.73,54.2,0.13967,0.00015,12.61665]
[1777625257565,26.4,77345.33,54.2,0.13946,0.00015,12.60329]
[1777625262863,26.4,77347.85,54.2,0.13982,0.00015,12.62604]
[1777625266629,26.4,77347.28,54.2,0.13973,0.00015,12.62052]
[1777625272035,26.39,77344.45,54.2,0.1393,0.00015,12.59372]
[1777625273131,26.39,77344.48,54.2,0.13931,0.00015,12.59392]
[1777625273843,26.39,77343.83,54.2,0.13921,0.00015,12.58776]
[1777625274352,26.39,77343.83,54.2,0.13921,0.00015,12.58776]
[1777625278033,26.39,77346.1,54.2,0.13954,0.00015,12.6086]
[1777625284012,26.39,77345.56,54.2,0.13945,0.00015,12.60296]
[1777625289047,26.39,77345.85,54.2,0.13949,0.00015,12.60519]
[1777625294367,26.39,77349.19,54.2,0.13998,0.00015,12.63578]
[1777625295748,26.39,77350.7,54.2,0.14019,0.00015,12.64939]
[1777625301132,26.39,77347.81,54.2,0.13975,0.00015,12.62182]
[1777625306166,26.39,77348.84,54.2,0.1399,0.00015,12.63082]
[1777625311202,26.39,77348.94,54.2,0.13986,0.00015,12.62628]
[1777625316237,26.39,77348.84,54.2,0.13983,0.00015,12.62481]
[1777625321271,26.39,77348.49,54.2,0.13977,0.00015,12.62106]
[1777625326307,26.38,77348.33,54.2,0.13974,0.00015,12.61911]
[1777625331341,26.38,77346.92,54.2,0.13953,0.00015,12.6056]
[1777625336376,26.38,77347.19,54.2,0.13956,0.00015,12.60775]
[1777625341412,26.38,77347.03,54.2,0.13953,0.00015,12.60588]
[1777625347453,26.38,77346.5,54.2,0.13944,0.00015,12.60053]
[1777625354503,26.38,77346.5,54.2,0.13944,0.00015,12.60005]
[1777625359771,26.38,77346.42,54.2,0.13942,0.00015,12.59902]
[1777625369608,26.38,77344.98,54.2,0.1392,0.00015,12.58504]
[1777625374643,26.38,77346.24,54.2,0.13933,0.00015,12.59141]
[1777625379678,26.38,77345.53,54.2,0.13922,0.00015,12.58434]
[1777625384712,26.38,77344.17,54.2,0.13901,0.00015,12.57126]
[1777625389749,26.38,77344.63,54.2,0.13907,0.00015,12.57506]
[1777625395796,26.37,77344.59,54.2,0.13906,0.00015,12.57411]
[1777625400835,26.37,77344.82,54.2,0.13908,0.00015,12.57568]
[1777625405865,26.37,77345.13,54.2,0.13912,0.00015,12.57796]
[1777625410900,26.37,77346.98,54.2,0.13938,0.00015,12.59453]
[1777625412479,26.37,77346.98,54.2,0.13938,0.00015,12.59453]
[1777625412676,26.37,77346.98,54.2,0.13938,0.00015,12.59453]
[1777625412715,26.37,77346.98,54.2,0.13938,0.00015,12.59453]
[1777625412944,26.37,77347.73,54.2,0.13949,0.00015,12.60117]
[1777625413973,26.37,77352.08,54.2,0.14014,0.00015,12.64169]
[1777625417982,26.37,77361.11,54.2,0.14149,0.00015,12.72563]
[1777625418751,26.37,77360.97,54.2,0.14147,0.00015,12.72443]
[1777625423991,26.37,77363.71,54.2,0.14188,0.00015,12.75014]
[1777625428352,26.37,77357.1,54.2,0.14089,0.00015,12.68883]
[1777625433673,26.37,77349.38,54.2,0.13971,0.00015,12.61292]
[1777625439097,26.38,77348.76,54.2,0.13964,0.00015,12.60829]
[1777625445138,26.38,77347.86,54.2,0.13952,0.00015,12.60098]
[1777625450506,26.38,77347.87,54.2,0.13953,0.00015,12.6016]
[1777625459237,26.38,77347.34,54.2,0.13948,0.00015,12.59859]
[1777625463623,26.38,77347.27,54.2,0.13948,0.00015,12.59863]
[1777625463725,26.38,77347.27,54.2,0.13949,0.00015,12.5988]
[1777625469307,26.38,77346.65,54.2,0.13939,0.00015,12.59251]
[1777625474471,26.38,77346.71,54.2,0.13939,0.00015,12.59267]
[1777625476665,26.38,77346.95,54.2,0.13942,0.00015,12.59451]
[1777625483529,26.38,77346.83,54.2,0.13938,0.00015,12.59239]
[1777625484920,26.38,77346.94,54.2,0.13939,0.00015,12.59262]
[1777625485690,26.38,77346.94,54.2,0.13939,0.00015,12.59262]
[1777625489505,26.38,77346.77,54.2,0.13935,0.00015,12.59024]
[1777625495490,26.37,77346.01,54.2,0.13917,0.00015,12.57697]
[1777625500525,26.37,77347.53,54.2,0.13938,0.00015,12.59005]
[1777625505560,26.37,77348.11,54.2,0.13945,0.00015,12.5944]
[1777625510594,26.37,77348.32,54.2,0.13946,0.00015,12.59529]
[1777625515877,26.37,77349.12,54.2,0.13957,0.00015,12.60187]
[1777625526708,26.36,77348.98,54.2,0.13951,0.00015,12.59805]
[1777625528228,26.36,77349.06,54.2,0.13951,0.00015,12.59858]
[1777625533757,26.36,77347.08,54.2,0.1392,0.00015,12.57901]
[1777625538791,26.36,77349.33,54.2,0.13952,0.00015,12.59895]
[1777625540617,26.36,77349.42,54.2,0.13953,0.00015,12.59957]
[1777625545841,26.36,77348.16,54.2,0.13932,0.00015,12.58667]
[1777625547065,26.36,77348.2,54.2,0.13933,0.00015,12.58685]
[1777625552892,26.35,77345.77,54.2,0.13891,0.00015,12.55839]
[1777625558934,26.35,77345.62,54.2,0.13887,0.00015,12.5561]
[1777625559191,26.35,77345.62,54.2,0.13887,0.00015,12.5561]
[1777625564976,26.35,77345.32,54.2,0.13881,0.00015,12.55239]
[1777625565389,26.35,77345.32,54.2,0.13881,0.00015,12.55239]
[1777625569513,26.35,77345.26,54.2,0.13879,0.00015,12.55138]
[1777625571585,26.35,77344.1,54.2,0.13862,0.00015,12.54032]
[1777625573847,26.35,77344.01,54.2,0.1386,0.00015,12.5392]
[1777625574340,26.35,77344.17,54.2,0.13862,0.00015,12.5404]
[1777625574393,26.35,77344.17,54.2,0.13862,0.00015,12.5404]
[1777625574685,26.35,77344.17,54.2,0.13862,0.00015,12.5404]
[1777625580081,26.35,77346.88,54.2,0.139,0.00015,12.56462]
[1777625585116,26.34,77347.46,54.2,0.13908,0.00015,12.5691]
[1777625590151,26.34,77345.11,54.2,0.13871,0.00015,12.54634]
[1777625595186,26.34,77344.97,54.2,0.13868,0.00015,12.54429]
[1777625600221,26.34,77344.59,54.2,0.13861,0.00015,12.54001]
[1777625605256,26.34,77344.3,54.2,0.13856,0.00015,12.53657]
[1777625610276,26.34,77343.88,54.2,0.13848,0.00015,12.53209]
[1777625616340,26.34,77343.89,54.2,0.13843,0.00015,12.52631]
[1777625619862,26.34,77343.9,54.2,0.13842,0.00015,12.52612]
[1777625625403,26.33,77344.01,54.2,0.13842,0.00015,12.52602]
[1777625630438,26.33,77344.11,54.2,0.13842,0.00015,12.52625]
[1777625635473,26.33,77344.47,54.2,0.13847,0.00015,12.52892]
[1777625640508,26.33,77344.16,54.2,0.13841,0.00015,12.52539]
[1777625645543,26.33,77344.55,54.2,0.13846,0.00015,12.52839]
[1777625650444,26.33,77344.38,54.2,0.13843,0.00015,12.52633]
[1777625655612,26.33,77343.94,54.2,0.13835,0.00015,12.52157]
[1777625660648,26.33,77344.23,54.2,0.13838,0.00015,12.52372]
[1777625665717,26.33,77343.18,54.2,0.13822,0.00015,12.51354]
[1777625670728,26.32,77343.89,54.2,0.13832,0.00015,12.5196]
[1777625676646,26.32,77343.18,54.2,0.13816,0.00015,12.50753]
[1777625681795,26.32,77345.61,54.2,0.13851,0.00015,12.52934]
[1777625684452,26.32,77345.82,54.2,0.13854,0.00015,12.53116]
[1777625685030,26.32,77345.82,54.2,0.13854,0.00015,12.53116]
[1777625691598,26.32,77345.71,54.2,0.1385,0.00015,12.52917]
[1777625698390,26.32,77340.23,54.2,0.13768,0.00015,12.47747]
[1777625702949,26.32,77340.16,54.2,0.13767,0.00015,12.47657]
[1777625708985,26.32,77340.56,54.2,0.13772,0.00015,12.47972]
[1777625712933,26.32,77341.26,54.2,0.13781,0.00015,12.48591]
[1777625713892,26.32,77341.31,54.2,0.13782,0.00015,12.48626]
[1777625719055,26.32,77344.37,54.2,0.13826,0.00015,12.51389]
[1777625719503,26.32,77344.37,54.2,0.13826,0.00015,12.51389]
[1777625724895,26.31,77344.49,54.2,0.13826,0.00015,12.51422]
[1777625730132,26.31,77343.69,54.2,0.13813,0.00015,12.50585]
[1777625735168,26.31,77344.8,54.2,0.13824,0.00015,12.51049]
[1777625737496,26.31,77344.42,54.2,0.13818,0.00015,12.5068]
[1777625742967,26.31,77343.89,54.2,0.13809,0.00015,12.50099]
[1777625748259,26.31,77344.22,54.2,0.13812,0.00015,12.50319]
[1777625753294,26.31,77344.54,54.2,0.13816,0.00015,12.50547]
[1777625758330,26.31,77343.53,54.2,0.138,0.00015,12.49539]
[1777625760237,26.31,77343.3,54.2,0.13796,0.00015,12.49312]
[1777625765379,26.3,77343.28,54.2,0.13795,0.00015,12.49217]
[1777625770414,26.3,77343.43,54.2,0.13796,0.00015,12.49291]
[1777625775449,26.3,77343.31,54.2,0.13793,0.00015,12.49116]
[1777625780484,26.3,77343.67,54.2,0.13797,0.00015,12.49387]
[1777625785519,26.3,77346.15,54.2,0.13833,0.00015,12.51628]
[1777625790554,26.3,77346.13,54.2,0.13831,0.00015,12.51533]
[1777625793076,26.3,77346.11,54.2,0.13827,0.00015,12.5101]
[1777625798610,26.3,77345.81,54.2,0.1382,0.00015,12.50617]
[1777625803646,26.29,77347.63,54.2,0.13846,0.00015,12.52238]
[1777625808822,26.29,77346.36,54.2,0.13826,0.00015,12.51001]
[1777625809083,26.29,77346.36,54.2,0.13826,0.00015,12.51001]
[1777625814723,26.29,77346.26,54.2,0.13823,0.00015,12.50818]
[1777625819758,26.29,77343.25,54.2,0.13778,0.00015,12.47959]
[1777625824793,26.29,77342.34,54.2,0.13764,0.00015,12.47071]
[1777625829828,26.29,77342.48,54.2,0.13765,0.00015,12.4716]
[1777625832989,26.29,77342.4,54.2,0.13764,0.00015,12.47068]
[1777625838633,26.29,77342.8,54.2,0.13769,0.00015,12.47387]
[1777625843841,26.29,77342.88,54.2,0.13769,0.00015,12.47414]
[1777625844517,26.29,77342.81,54.2,0.13768,0.00015,12.47339]
[1777625850081,26.29,77342.86,54.2,0.13768,0.00015,12.47336]
[1777625856012,26.29,77343.58,54.2,0.13773,0.00015,12.47446]
[1777625862053,26.28,77343.71,54.2,0.13774,0.00015,12.47505]
[1777625868096,26.28,77344.11,54.2,0.13779,0.00015,12.47814]
[1777625872067,26.28,77344.23,54.2,0.1378,0.00015,12.47894]
[1777625874350,26.28,77344.24,54.2,0.1378,0.00015,12.47872]
[1777625874374,26.28,77344.24,54.2,0.1378,0.00015,12.47872]
[1777625874702,26.28,77344.24,54.2,0.1378,0.00015,12.47872]
[1777625875165,26.28,77344.24,54.2,0.1378,0.00015,12.47872]
[1777625882171,26.28,77344.2,54.2,0.13778,0.00015,12.47783]
[1777625888237,26.28,77344.12,54.2,0.13776,0.00015,12.47619]
[1777625893271,26.28,77347.02,54.2,0.13818,0.00015,12.50259]
[1777625898305,26.28,77346.12,54.2,0.13803,0.00015,12.49359]
[1777625903341,26.28,77346.28,54.2,0.13805,0.00015,12.49454]
[1777625904654,26.28,77346.28,54.2,0.13805,0.00015,12.49454]
[1777625904834,26.28,77346.28,54.2,0.13805,0.00015,12.49454]
[1777625905355,26.28,77357.89,54.2,0.13977,0.00015,12.60237]
[1777625905830,26.28,77357.89,54.2,0.13977,0.00015,12.60237]
[1777625906091,26.28,77357.89,54.2,0.13977,0.00015,12.60237]
[1777625906100,26.28,77357.89,54.2,0.13977,0.00015,12.60237]
[1777625906362,26.28,77363.26,54.2,0.14056,0.00015,12.65176]
[1777625906460,26.28,77363.26,54.2,0.14056,0.00015,12.65176]
[1777625907093,26.28,77363.26,54.2,0.14056,0.00015,12.65176]
[1777625916746,26.27,77365.03,54.2,0.14074,0.00015,12.66049]
[1777625916815,26.27,77365.03,54.2,0.14074,0.00015,12.66049]
[1777625917521,26.27,77365.06,54.2,0.14073,0.00015,12.66019]
[1777625923481,26.27,77367.59,54.2,0.14109,0.00015,12.68209]
[1777625926931,26.27,77367.58,54.2,0.14108,0.00015,12.68143]
[1777625927538,26.26,77367.56,54.2,0.14106,0.00015,12.68068]
[1777625927641,26.26,77367.56,54.2,0.14106,0.00015,12.68068]
[1777625929523,26.26,77357.43,54.2,0.13954,0.00015,12.58581]
[1777625934558,26.26,77357.69,54.2,0.13956,0.00015,12.58744]
[1777625940300,26.26,77357.05,54.2,0.13946,0.00015,12.58084]
[1777625945637,26.26,77361.46,54.2,0.1401,0.00015,12.62077]
[1777625950674,26.26,77360.15,54.2,0.13989,0.00015,12.60752]
[1777625951506,26.26,77360.15,54.2,0.13989,0.00015,12.60752]
[1777625952376,26.26,77360.15,54.2,0.13989,0.00015,12.60752]
[1777625957442,26.25,77358.2,54.2,0.13955,0.00015,12.58679]
[1777625964772,26.25,77359.27,54.2,0.13968,0.00015,12.59498]
[1777625969806,26.25,77359.27,54.2,0.13967,0.00015,12.59417]
[1777625974842,26.25,77358.33,54.2,0.13947,0.00015,12.57976]
[1777625979878,26.25,77357.42,54.2,0.13933,0.00015,12.57053]
[1777625984916,26.24,77357.85,54.2,0.13938,0.00015,12.57385]
[1777625990959,26.24,77359.79,54.2,0.13965,0.00015,12.59104]
[1777625997000,26.24,77357.42,54.2,0.13929,0.00015,12.56813]
[1777626002038,26.24,77362.01,54.2,0.13996,0.00015,12.61025]
[1777626007074,26.24,77360.93,54.2,0.13979,0.00015,12.59932]
[1777626007486,26.24,77360.93,54.2,0.13979,0.00015,12.59932]
[1777626011248,26.24,77362.13,54.2,0.13996,0.00015,12.61001]
[1777626017144,26.23,77368.12,54.2,0.14083,0.00015,12.66428]
[1777626018893,26.23,77367.59,54.2,0.14075,0.00015,12.65909]
[1777626024193,26.23,77366.2,54.2,0.14052,0.00015,12.64482]
[1777626029229,26.23,77365.61,54.2,0.14041,0.00015,12.63832]
[1777626035016,26.23,77365.44,54.2,0.14033,0.00015,12.63107]
[1777626040308,26.23,77366.46,54.2,0.14046,0.00015,12.63933]
[1777626042419,26.23,77366.43,54.2,0.14045,0.00015,12.63886]
[1777626051053,26.22,77364.59,54.2,0.14015,0.00015,12.62023]
[1777626057426,26.22,77366.39,54.2,0.14041,0.00015,12.6359]
[1777626062463,26.22,77366.51,54.2,0.14041,0.00015,12.63613]
[1777626067498,26.22,77366.58,54.2,0.14041,0.00015,12.63594]
[1777626072533,26.22,77367.84,54.2,0.14058,0.00015,12.64685]
[1777626077567,26.22,77364.99,54.2,0.14014,0.00015,12.61937]
[1777626083269,26.21,77362.87,54.2,0.13981,0.00015,12.59905]
[1777626088645,26.21,77363.45,54.2,0.13989,0.00015,12.60362]
[1777626093680,26.21,77363.58,54.2,0.13985,0.00015,12.59933]
[1777626098715,26.21,77365.15,54.2,0.14008,0.00015,12.61333]
[1777626104437,26.21,77365.46,54.2,0.14011,0.00015,12.61566]
[1777626107764,26.21,77370.61,54.2,0.14088,0.00015,12.66321]
[1777626109234,26.21,77375.77,54.2,0.14165,0.00015,12.71127]
[1777626113780,26.21,77372.02,54.2,0.14106,0.00015,12.67477]
[1777626114561,26.21,77361.04,54.2,0.13941,0.00015,12.57202]
[1777626114699,26.21,77361.04,54.2,0.13941,0.00015,12.57202]
[1777626114707,26.21,77361.04,54.2,0.13941,0.00015,12.57202]
[1777626114724,26.21,77361.04,54.2,0.13941,0.00015,12.57202]
[1777626114731,26.21,77361.04,54.2,0.13941,0.00015,12.57202]
[1777626114907,26.21,77353.08,54.2,0.13823,0.00015,12.49775]
[1777626120458,26.2,77344.2,54.2,0.13686,0.00015,12.41202]
[1777626125056,26.2,77343.99,54.2,0.13679,0.00015,12.40743]
[1777626130282,26.19,77343.45,54.2,0.13668,0.00015,12.40058]
[1777626135975,26.19,77342.78,54.2,0.13652,0.00015,12.39072]
[1777626141043,26.18,77344.74,54.2,0.13677,0.00015,12.40654]
[1777626146523,26.18,77344.86,54.2,0.13676,0.00015,12.40565]
[1777626151873,26.17,77344.79,54.2,0.13666,0.00015,12.39703]
[1777626158162,26.17,77341.0,54.2,0.13604,0.00015,12.35834]
[1777626163269,26.16,77341.21,54.2,0.13604,0.00015,12.35836]
[1777626169239,26.16,77340.64,54.2,0.1359,0.00015,12.34962]
[1777626174430,26.16,77338.92,54.2,0.13562,0.00015,12.33161]
[1777626180316,26.15,77339.06,54.2,0.13559,0.00015,12.32962]
[1777626185351,26.15,77338.87,54.2,0.13552,0.00015,12.32552]
[1777626186103,26.15,77338.87,54.2,0.13552,0.00015,12.32552]
[1777626186428,26.14,77329.75,54.2,0.13418,0.00015,12.24009]
[1777626187364,26.14,77317.26,54.2,0.13235,0.00014,12.12343]
[1777626192400,26.14,77313.91,54.2,0.13184,0.00014,12.09075]
[1777626195942,26.14,77313.45,54.2,0.13176,0.00014,12.08558]
[1777626196601,26.14,77313.45,54.2,0.13176,0.00014,12.08558]
[1777626196428,26.14,77312.54,54.2,0.13163,0.00014,12.07684]
[1777626197435,26.14,77301.75,54.2,0.13007,0.00014,11.97635]
[1777626201114,26.14,77299.72,54.2,0.12977,0.00014,11.95694]
[1777626205990,26.14,77299.48,54.2,0.12972,0.00014,11.95374]
[1777626211533,26.13,77296.84,54.2,0.12926,0.00014,11.92163]
[1777626215924,26.13,77294.18,54.2,0.12887,0.00014,11.89644]
[1777626218036,26.13,77295.04,54.2,0.12899,0.00014,11.90419]
[1777626219966,26.13,77295.3,54.2,0.12902,0.00014,11.90637]
[1777626225631,26.13,77294.94,54.2,0.12896,0.00014,11.90242]
[1777626226704,26.13,77294.94,54.2,0.12896,0.00014,11.90242]
[1777626232881,26.13,77295.6,54.2,0.12905,0.00014,11.90779]
[1777626232959,26.13,77295.6,54.2,0.12905,0.00014,11.90779]
[1777626232968,26.13,77295.6,54.2,0.12905,0.00014,11.90779]
[1777626233687,26.13,77287.03,54.2,0.12783,0.00014,11.8284]
[1777626239450,26.1,77285.77,54.2,0.12743,0.00014,11.80256]
[1777626241076,26.1,77274.18,54.2,0.12573,0.00014,11.69085]
[1777626247254,26.09,77276.92,54.2,0.1261,0.00014,11.71508]
[1777626248142,26.09,77275.53,54.2,0.1259,0.00014,11.70198]
[1777626248145,26.09,77275.53,54.2,0.1259,0.00014,11.70198]
[1777626253827,26.07,77278.61,54.2,0.12614,0.00014,11.71811]
[1777626258862,26.07,77278.39,54.2,0.12608,0.00014,11.71443]
[1777626263897,26.07,77277.6,54.2,0.12595,0.00014,11.70553]
[1777626265071,26.07,77277.6,54.2,0.12595,0.00014,11.70553]
[1777626265679,26.07,77277.6,54.2,0.12595,0.00014,11.70553]
[1777626265704,26.07,77277.94,54.2,0.12599,0.00014,11.70805]
[1777626270772,26.06,77285.09,54.2,0.12696,0.00014,11.77216]
[1777626271928,26.06,77285.98,54.2,0.12708,0.00014,11.77986]
[1777626275082,26.06,77292.12,54.2,0.12788,0.00014,11.83034]
[1777626275176,26.06,77292.58,54.2,0.12793,0.00014,11.83353]
[1777626281018,26.05,77290.43,54.2,0.12759,0.00014,11.81133]
[1777626282197,26.05,77290.43,54.2,0.12759,0.00014,11.81133]
[1777626282295,26.05,77290.43,54.2,0.12759,0.00014,11.81133]
[1777626282936,26.05,77291.71,54.2,0.12776,0.00014,11.82235]
[1777626283570,26.05,77291.71,54.2,0.12776,0.00014,11.82235]
[1777626284039,26.05,77301.91,54.2,0.1292,0.00014,11.9166]
[1777626284828,26.05,77301.91,54.2,0.1292,0.00014,11.9166]
[1777626290082,26.05,77302.63,54.2,0.12928,0.00014,11.92151]
[1777626294705,26.05,77303.28,54.2,0.12935,0.00014,11.92649]
[1777626295470,26.05,77302.78,54.2,0.12928,0.00014,11.92156]
[1777626299906,26.04,77301.57,54.2,0.12908,0.00014,11.90856]
[1777626303783,26.04,77301.03,54.2,0.12897,0.00014,11.90168]
[1777626305199,26.04,77300.54,54.2,0.12888,0.00014,11.89576]
[1777626305758,26.04,77300.54,54.2,0.12888,0.00014,11.89576]
[1777626316270,26.02,77299.68,54.2,0.12862,0.00014,11.87928]
[1777626324327,26.02,77299.66,54.2,0.12854,0.00014,11.87373]
[1777626330606,26.01,77301.87,54.2,0.12883,0.00014,11.89297]
[1777626333705,26.01,77301.87,54.2,0.12879,0.00014,11.89026]
[1777626339431,26.0,77305.8,54.2,0.12923,0.00014,11.9166]
[1777626341876,26.0,77305.84,54.2,0.12921,0.00014,11.9158]
[1777626343649,26.0,77307.79,54.2,0.12948,0.00014,11.93324]
[1777626344597,25.99,77308.62,54.2,0.12959,0.00014,11.94023]
[1777626350509,25.99,77318.17,54.2,0.13092,0.00014,12.02644]
[1777626355543,25.99,77322.18,54.2,0.13147,0.00015,12.06182]
[1777626360579,25.98,77324.83,54.2,0.13182,0.00015,12.08443]
[1777626364897,25.98,77324.51,54.2,0.13175,0.00015,12.07972]
[1777626370650,25.97,77319.81,54.2,0.13099,0.00014,12.03141]
[1777626375685,25.97,77320.22,54.2,0.131,0.00014,12.03182]
[1777626380740,25.96,77320.37,54.2,0.13098,0.00014,12.03051]
[1777626386254,25.96,77320.62,54.2,0.13095,0.00014,12.02881]
[1777626391797,25.95,77320.18,54.2,0.13077,0.00014,12.01526]
[1777626396833,25.93,77321.24,54.2,0.13075,0.00014,12.0143]
[1777626401867,25.9,77320.72,54.2,0.13041,0.00014,11.99222]
[1777626406902,25.89,77318.7,54.2,0.13006,0.00014,11.9697]
[1777626412944,25.87,77318.47,54.2,0.12977,0.00014,11.95129]
[1777626417979,25.86,77318.92,54.2,0.12978,0.00014,11.95219]
[1777626424021,25.85,77320.25,54.2,0.12991,0.00014,11.9606]
[1777626426126,25.85,77319.97,54.2,0.12986,0.00014,11.95729]
[1777626432327,25.85,77326.97,54.2,0.13082,0.00015,12.01919]
[1777626438118,25.84,77318.41,54.2,0.12951,0.00014,11.93467]
[1777626443089,25.84,77317.74,54.2,0.12938,0.00014,11.9264]
[1777626443102,25.84,77317.74,54.2,0.12938,0.00014,11.9264]
[1777626443155,25.84,77317.71,54.2,0.12937,0.00014,11.92563]
[1777626448189,25.83,77311.09,54.2,0.12838,0.00014,11.86093]
[1777626456245,25.83,77310.7,54.2,0.12822,0.00014,11.8487]
[1777626461282,25.82,77310.59,54.2,0.12816,0.00014,11.84483]
[1777626466317,25.82,77311.19,54.2,0.12821,0.00014,11.84794]
[1777626471666,25.81,77310.21,54.2,0.12804,0.00014,11.83682]
[1777626475956,25.81,77309.23,54.2,0.12787,0.00014,11.82576]
[1777626481423,25.81,77303.44,54.2,0.12699,0.00014,11.76858]
[1777626486457,25.8,77303.27,54.2,0.12694,0.00014,11.76494]
[1777626491492,25.8,77308.92,54.2,0.12771,0.00014,11.81556]
[1777626496529,25.79,77313.37,54.2,0.12831,0.00014,11.8548]
[1777626498800,25.79,77315.98,54.2,0.12868,0.00014,11.87873]
[1777626500850,25.78,77317.16,54.2,0.12875,0.00014,11.88352]
[1777626504857,25.75,77316.92,54.2,0.12842,0.00014,11.86238]
[1777626507608,25.74,77307.33,54.2,0.12691,0.00014,11.76361]
[1777626512643,25.73,77307.87,54.2,0.1269,0.00014,11.76126]
[1777626517678,25.73,77307.94,54.2,0.12687,0.00014,11.75935]
[1777626522713,25.72,77306.53,54.2,0.12656,0.00014,11.73911]
[1777626527748,25.68,77307.28,54.2,0.12632,0.00014,11.72377]
[1777626530280,25.67,77307.21,54.2,0.12619,0.00014,11.71506]
[1777626536111,25.65,77310.05,54.2,0.12644,0.00014,11.73218]
[1777626538856,25.65,77310.28,54.2,0.12646,0.00014,11.7335]
[1777626538957,25.65,77310.28,54.2,0.12646,0.00014,11.73307]
[1777626540038,25.65,77310.23,54.2,0.12645,0.00014,11.73224]
[1777626542089,25.65,77309.15,54.2,0.12628,0.00014,11.72163]
[1777626547889,25.64,77304.96,54.2,0.12561,0.00014,11.67761]
[1777626553931,25.64,77305.4,54.2,0.12565,0.00014,11.67987]
[1777626559973,25.63,77305.07,54.2,0.12557,0.00014,11.67481]
[1777626565008,25.63,77307.74,54.2,0.12593,0.00014,11.6982]
[1777626570043,25.63,77310.17,54.2,0.12624,0.00014,11.7192]
[1777626571777,25.63,77311.36,54.2,0.12637,0.00014,11.72514]
[1777626575541,25.63,77318.01,54.2,0.1273,0.00014,11.78666]
[1777626576594,25.62,77318.49,54.2,0.12736,0.00014,11.79049]
[1777626578842,25.62,77331.59,54.2,0.12925,0.00015,11.91391]
[1777626579435,25.62,77331.59,54.2,0.12925,0.00015,11.91391]
[1777626585151,25.62,77337.27,54.2,0.13006,0.00015,11.96635]
[1777626591644,25.62,77335.41,54.2,0.12978,0.00015,11.94823]
[1777626597235,25.62,77325.66,54.2,0.12835,0.00014,11.85533]
[1777626602270,25.62,77326.16,54.2,0.12842,0.00014,11.85988]
[1777626607308,25.62,77329.24,54.2,0.12887,0.00015,11.8887]
[1777626612343,25.62,77329.97,54.2,0.12897,0.00015,11.89522]
[1777626618385,25.62,77329.08,54.2,0.12883,0.00015,11.88639]
[1777626623420,25.62,77329.49,54.2,0.12888,0.00015,11.8899]
[1777626628455,25.62,77329.1,54.2,0.12882,0.00015,11.88593]
[1777626633490,25.62,77329.51,54.2,0.12883,0.00015,11.88467]
[1777626638525,25.62,77324.59,54.2,0.12812,0.00014,11.8381]
[1777626643560,25.62,77327.25,54.2,0.12851,0.00014,11.86324]
[1777626648598,25.62,77327.31,54.2,0.12851,0.00014,11.86368]
[1777626653634,25.62,77330.03,54.2,0.1289,0.00015,11.88911]
[1777626658669,25.61,77333.89,54.2,0.12946,0.00015,11.92518]
[1777626663704,25.61,77334.05,54.2,0.12947,0.00015,11.92622]
[1777626664334,25.61,77334.05,54.2,0.12947,0.00015,11.92622]
[1777626664983,25.61,77334.05,54.2,0.12947,0.00015,11.92622]
[1777626666112,25.61,77333.39,54.2,0.12938,0.00015,11.9199]
[1777626675127,25.61,77332.65,54.2,0.12926,0.00015,11.91228]
[1777626680543,25.61,77330.22,54.2,0.1289,0.00015,11.88896]
[1777626685858,25.61,77331.14,54.2,0.12903,0.00015,11.89727]
[1777626690863,25.61,77331.57,54.2,0.12908,0.00015,11.90097]
[1777626690870,25.61,77331.57,54.2,0.12908,0.00015,11.90097]
[1777626690888,25.61,77331.57,54.2,0.12908,0.00015,11.90097]
[1777626691886,25.61,77331.47,54.2,0.12903,0.00015,11.89505]
[1777626696935,25.61,77333.16,54.2,0.12925,0.00015,11.90995]
[1777626701971,25.61,77331.43,54.2,0.12899,0.00015,11.89304]
[1777626702585,25.61,77331.43,54.2,0.12899,0.00015,11.89304]
[1777626703620,25.61,77331.54,54.2,0.12901,0.00015,11.89397]
[1777626703985,25.61,77331.52,54.2,0.129,0.00015,11.89367]
[1777626704278,25.61,77331.52,54.2,0.129,0.00015,11.89367]
[1777626704992,25.61,77331.47,54.2,0.12899,0.00015,11.89308]
[1777626710078,25.61,77331.57,54.2,0.129,0.00015,11.89353]
[1777626710179,25.61,77331.57,54.2,0.129,0.00015,11.89341]
[1777626716069,25.6,77331.74,54.2,0.12897,0.00015,11.89179]
[1777626721106,25.6,77331.76,54.2,0.12894,0.00015,11.88982]
[1777626721180,25.6,77331.85,54.2,0.12895,0.00015,11.89013]
[1777626727166,25.6,77332.5,54.2,0.12903,0.00015,11.8956]
[1777626728153,25.59,77332.37,54.2,0.129,0.00015,11.89368]
[1777626732635,25.59,77328.35,54.2,0.12838,0.00014,11.85352]
[1777626733188,25.59,77326.8,54.2,0.12815,0.00014,11.83839]
[1777626736530,25.59,77324.81,54.2,0.12786,0.00014,11.8195]
[1777626737216,25.59,77324.95,54.2,0.12788,0.00014,11.82082]
[1777626742251,25.59,77325.67,54.2,0.12795,0.00014,11.82553]
[1777626748293,25.58,77325.78,54.2,0.12793,0.00014,11.82393]
[1777626753328,25.58,77325.44,54.2,0.1278,0.00014,11.81374]
[1777626758363,25.58,77326.35,54.2,0.1279,0.00014,11.82035]
[1777626760456,25.57,77327.24,54.2,0.12803,0.00014,11.82836]
[1777626766419,25.57,77327.45,54.2,0.12802,0.00014,11.82762]
[1777626771539,25.57,77327.14,54.2,0.12794,0.00014,11.82284]
[1777626777496,25.56,77327.49,54.2,0.12796,0.00014,11.82403]
[1777626782531,25.56,77327.58,54.2,0.12795,0.00014,11.82318]
[1777626787565,25.56,77327.24,54.2,0.12787,0.00014,11.81834]
[1777626790948,25.56,77320.68,54.2,0.12691,0.00014,11.75543]
[1777626791088,25.56,77320.68,54.2,0.12691,0.00014,11.75543]
[1777626794848,25.56,77310.77,54.2,0.12548,0.00014,11.66125]
[1777626801664,25.55,77312.07,54.2,0.12565,0.00014,11.67268]
[1777626806699,25.55,77312.4,54.2,0.12569,0.00014,11.67523]
[1777626807737,25.55,77312.4,54.2,0.12569,0.00014,11.67523]
[1777626809812,25.55,77312.37,54.2,0.12568,0.00014,11.67459]
[1777626815115,25.55,77310.59,54.2,0.12537,0.00014,11.65239]
[1777626820872,25.55,77308.7,54.2,0.12508,0.00014,11.63339]
[1777626825715,25.55,77310.06,54.2,0.12526,0.00014,11.64505]
[1777626831189,25.55,77318.07,54.2,0.12639,0.00014,11.71954]
[1777626836910,25.54,77316.67,54.2,0.12617,0.00014,11.70488]
[1777626841945,25.54,77316.83,54.2,0.12618,0.00014,11.70537]
[1777626846980,25.54,77316.64,54.2,0.12613,0.00014,11.70255]
[1777626852015,25.54,77315.02,54.2,0.12588,0.00014,11.68623]
[1777626856975,25.54,77314.84,54.2,0.12585,0.00014,11.68375]
[1777626862085,25.53,77316.29,54.2,0.12603,0.00014,11.69562]
[1777626867120,25.53,77319.2,54.2,0.12642,0.00014,11.72133]
[1777626870105,25.53,77319.2,54.2,0.12642,0.00014,11.72133]
[1777626875176,25.53,77316.16,54.2,0.12589,0.00014,11.6848]
[1777626878070,25.53,77315.64,54.2,0.12581,0.00014,11.67923]
[1777626878769,25.52,77315.88,54.2,0.12584,0.00014,11.68117]
[1777626884239,25.52,77319.27,54.2,0.12629,0.00014,11.71102]
[1777626890281,25.52,77316.86,54.2,0.12591,0.00014,11.68616]
[1777626895315,25.52,77316.88,54.2,0.12589,0.00014,11.68463]
[1777626901357,25.51,77317.1,54.2,0.12589,0.00014,11.68462]
[1777626906394,25.51,77317.26,54.2,0.12588,0.00014,11.6844]
[1777626911429,25.51,77317.22,54.2,0.12585,0.00014,11.68228]
[1777626918361,25.5,77316.67,54.2,0.12575,0.00014,11.67571]
[1777626927541,25.5,77323.78,54.2,0.12671,0.00014,11.73864]
[1777626930805,25.49,77323.82,54.2,0.12669,0.00014,11.73774]
[1777626936604,25.49,77323.82,54.2,0.12661,0.00014,11.73041]
[1777626941639,25.49,77323.94,54.2,0.1266,0.00014,11.72955]
[1777626946674,25.48,77326.39,54.2,0.12692,0.00014,11.75079]
[1777626951709,25.48,77326.06,54.2,0.12684,0.00014,11.74565]
[1777626956747,25.48,77323.76,54.2,0.12648,0.00014,11.72198]
[1777626961783,25.47,77328.86,54.2,0.12718,0.00014,11.76805]
[1777626967825,25.47,77328.64,54.2,0.12711,0.00014,11.76346]
[1777626972860,25.47,77328.94,54.2,0.12712,0.00014,11.76419]
[1777626976404,25.47,77331.17,54.2,0.12744,0.00015,11.7849]
[1777626981923,25.46,77331.04,54.2,0.12737,0.00015,11.78007]
[1777626988972,25.46,77328.8,54.2,0.127,0.00014,11.75599]
[1777626989519,25.46,77328.8,54.2,0.127,0.00014,11.75599]
[1777626992987,25.45,77318.94,54.2,0.12551,0.00014,11.65667]
[1777626998447,25.45,77312.71,54.2,0.1246,0.00014,11.59658]
[1777627001084,25.45,77306.14,54.2,0.12366,0.00014,11.5343]
[1777627001085,25.45,77306.14,54.2,0.12366,0.00014,11.5343]
[1777627007098,25.45,77305.72,54.2,0.1236,0.00014,11.5301]
[1777627008961,25.45,77305.9,54.2,0.12363,0.00014,11.53176]
[1777627009857,25.45,77305.7,54.2,0.1236,0.00014,11.52983]
[1777627011864,25.45,77305.49,54.2,0.12355,0.00014,11.52679]
[1777627012152,25.45,77305.49,54.2,0.12355,0.00014,11.52679]
[1777627018039,25.45,77301.55,54.2,0.12296,0.00014,11.4874]
[1777627022517,25.45,77301.43,54.2,0.12294,0.00014,11.4864]
[1777627022736,25.45,77300.98,54.2,0.12288,0.00014,11.48209]
[1777627028245,25.45,77302.49,54.2,0.12313,0.00014,11.49867]
[1777627033280,25.45,77294.28,54.2,0.12199,0.00014,11.42283]
[1777627038315,25.45,77291.06,54.2,0.12157,0.00014,11.39442]
[1777627044357,25.46,77291.16,54.2,0.12164,0.00014,11.39952]
[1777627049392,25.47,77291.27,54.2,0.1217,0.00014,11.40334]
[1777627054428,25.47,77290.58,54.2,0.12156,0.00014,11.39225]
[1777627057558,25.47,77290.02,54.2,0.12149,0.00014,11.38709]
[1777627061819,25.47,77290.83,54.2,0.1216,0.00014,11.39496]
[1777627067804,25.47,77291.4,54.2,0.12169,0.00014,11.40052]
[1777627073563,25.47,77290.98,54.2,0.12163,0.00014,11.39683]
[1777627075293,25.47,77289.17,54.2,0.12138,0.00014,11.37987]
[1777627075591,25.47,77289.17,54.2,0.12138,0.00014,11.37987]
[1777627081651,25.47,77286.82,54.2,0.12106,0.00014,11.35827]
[1777627086097,25.47,77288.36,54.2,0.12128,0.00014,11.37329]
[1777627086104,25.47,77288.36,54.2,0.12128,0.00014,11.37329]
[1777627086594,25.47,77289.08,54.2,0.12139,0.00014,11.38025]
[1777627087984,25.46,77290.13,54.2,0.12149,0.00014,11.38698]
[1777627093701,25.46,77301.0,54.2,0.12294,0.00014,11.48398]
[1777627096487,25.46,77301.54,54.2,0.12301,0.00014,11.48877]
[1777627101757,25.45,77305.8,54.2,0.12358,0.00014,11.52662]
[1777627106792,25.45,77306.15,54.2,0.1236,0.00014,11.5282]
[1777627111827,25.45,77307.32,54.2,0.1237,0.00014,11.5327]
[1777627117125,25.44,77306.4,54.2,0.12355,0.00014,11.52302]
[1777627122331,25.44,77310.88,54.2,0.12416,0.00014,11.56336]
[1777627129002,25.44,77310.91,54.2,0.12413,0.00014,11.56116]
[1777627135995,25.43,77310.84,54.2,0.12407,0.00014,11.5575]
[1777627141033,25.43,77311.01,54.2,0.12407,0.00014,11.55751]
[1777627146069,25.43,77311.08,54.2,0.12406,0.00014,11.5566]
[1777627151104,25.42,77307.22,54.2,0.12348,0.00014,11.51863]
[1777627153754,25.42,77304.75,54.2,0.12313,0.00014,11.49483]
[1777627159160,25.42,77304.1,54.2,0.12301,0.00014,11.48726]
[1777627164199,25.42,77299.95,54.2,0.12241,0.00014,11.44715]
[1777627168041,25.42,77308.55,54.2,0.12362,0.00014,11.5277]
[1777627173264,25.42,77308.54,54.2,0.12355,0.00014,11.52105]
[1777627178299,25.41,77309.52,54.2,0.12367,0.00014,11.52894]
[1777627183333,25.41,77311.82,54.2,0.12397,0.00014,11.54923]
[1777627188369,25.41,77311.29,54.2,0.12388,0.00014,11.54277]
[1777627192280,25.41,77311.22,54.2,0.12386,0.00014,11.54154]
[1777627204481,25.4,77312.23,54.2,0.12394,0.00014,11.54732]
[1777627209516,25.4,77313.93,54.2,0.12417,0.00014,11.56208]
[1777627209932,25.4,77313.93,54.2,0.12417,0.00014,11.56208]
[1777627215736,25.4,77313.14,54.2,0.12403,0.00014,11.55329]
[1777627220522,25.4,77313.22,54.2,0.12403,0.00014,11.55283]
[1777627222387,25.4,77313.85,54.2,0.12411,0.00014,11.55831]
[1777627222400,25.4,77313.85,54.2,0.12411,0.00014,11.55831]
[1777627224792,25.39,77319.31,54.2,0.12487,0.00014,11.60894]
[1777627230663,25.39,77322.66,54.2,0.12532,0.00014,11.63865]
[1777627235698,25.39,77323.0,54.2,0.1253,0.00014,11.63527]
[1777627236823,25.39,77323.44,54.2,0.12536,0.00014,11.6391]
[1777627242747,25.38,77323.3,54.2,0.1253,0.00014,11.63483]
[1777627247782,25.38,77322.6,54.2,0.12516,0.00014,11.62571]
[1777627252817,25.37,77323.04,54.2,0.12518,0.00014,11.62749]
[1777627258060,25.37,77323.63,54.2,0.12525,0.00014,11.63164]
[1777627260083,25.37,77323.4,54.2,0.12519,0.00014,11.628]
[1777627262972,25.37,77323.5,54.2,0.12518,0.00014,11.6275]
[1777627269937,25.36,77316.32,54.2,0.12412,0.00014,11.55733]
[1777627274972,25.36,77316.25,54.2,0.12409,0.00014,11.55557]
[1777627281397,25.36,77315.81,54.2,0.12402,0.00014,11.55051]
[1777627287055,25.36,77320.97,54.2,0.12472,0.00014,11.59726]
[1777627292091,25.35,77321.23,54.2,0.12469,0.00014,11.59334]
[1777627297126,25.35,77320.8,54.2,0.12461,0.00014,11.58752]
[1777627302507,25.35,77314.17,54.2,0.12364,0.00014,11.52359]
[1777627302748,25.35,77314.17,54.2,0.12364,0.00014,11.52359]
[1777627306126,25.35,77307.08,54.2,0.12262,0.00014,11.45585]
[1777627306948,25.35,77306.83,54.2,0.12258,0.00014,11.45338]
[1777627309017,25.35,77306.94,54.2,0.12259,0.00014,11.45417]
[1777627312907,25.35,77297.26,54.2,0.12121,0.00014,11.36197]
[1777627315188,25.35,77297.42,54.2,0.12124,0.00014,11.36351]
[1777627319835,25.35,77294.19,54.2,0.12078,0.00014,11.33267]
[1777627320287,25.35,77297.43,54.2,0.12123,0.00014,11.36301]
[1777627325321,25.34,77295.54,54.2,0.12093,0.00014,11.3431]
[1777627326030,25.34,77295.54,54.2,0.12093,0.00014,11.3431]
[1777627328174,25.34,77295.57,54.2,0.12092,0.00014,11.34222]
[1777627328897,25.34,77304.19,54.2,0.12213,0.00014,11.42305]
[1777627329460,25.34,77304.19,54.2,0.12213,0.00014,11.42305]
[1777627329641,25.34,77304.19,54.2,0.12213,0.00014,11.42305]
[1777627331348,25.34,77310.42,54.2,0.12299,0.00014,11.48052]
[1777627337149,25.33,77312.45,54.2,0.1232,0.00014,11.49498]
[1777627342441,25.32,77312.9,54.2,0.1232,0.00014,11.49462]
[1777627347475,25.32,77312.85,54.2,0.12313,0.00014,11.49039]
[1777627354525,25.31,77313.05,54.2,0.12304,0.00014,11.48229]
[1777627359560,25.3,77314.13,54.2,0.12314,0.00014,11.48885]
[1777627364595,25.3,77312.77,54.2,0.12289,0.00014,11.4724]
[1777627369630,25.29,77312.32,54.2,0.12277,0.00014,11.46465]
[1777627374049,25.29,77311.06,54.2,0.12255,0.00014,11.44997]
[1777627374068,25.29,77311.06,54.2,0.12255,0.00014,11.44997]
[1777627375688,25.29,77310.92,54.2,0.12252,0.00014,11.44796]
[1777627377167,25.26,77310.5,54.2,0.12226,0.00014,11.43091]
[1777627377215,25.26,77310.5,54.2,0.12226,0.00014,11.43091]
[1777627382861,25.25,77310.36,54.2,0.12211,0.00014,11.42082]
[1777627382908,25.25,77310.36,54.2,0.12211,0.00014,11.42082]
[1777627382964,25.25,77310.04,54.2,0.12205,0.00014,11.41718]
[1777627382982,25.25,77310.04,54.2,0.12205,0.00014,11.41718]
[1777627383184,25.25,77310.04,54.2,0.12205,0.00014,11.41718]
[1777627383728,25.25,77321.23,54.2,0.12364,0.00014,11.52287]
[1777627387571,25.24,77324.44,54.2,0.12407,0.00014,11.55111]
[1777627387775,25.24,77324.44,54.2,0.12407,0.00014,11.55111]
[1777627393926,25.24,77323.44,54.2,0.12385,0.00014,11.53687]
[1777627397951,25.23,77322.67,54.2,0.12368,0.00014,11.52576]
[1777627401922,25.23,77322.67,54.2,0.12365,0.00014,11.52352]
[1777627401958,25.23,77324.58,54.2,0.12391,0.00014,11.54095]
[1777627403994,25.22,77324.37,54.2,0.12386,0.00014,11.53741]
[1777627408121,25.22,77321.8,54.2,0.12344,0.00014,11.50992]
[1777627408578,25.22,77321.8,54.2,0.12344,0.00014,11.50992]
[1777627412572,25.21,77321.55,54.2,0.12332,0.00014,11.49975]
[1777627412580,25.21,77321.55,54.2,0.12332,0.00014,11.49975]
[1777627412591,25.21,77321.55,54.2,0.12332,0.00014,11.49975]
[1777627412932,25.21,77317.24,54.2,0.12269,0.00014,11.45803]
[1777627415137,25.21,77315.14,54.2,0.12236,0.00014,11.43626]
[1777627418961,25.2,77314.3,54.2,0.12219,0.00014,11.42477]
[1777627422562,25.2,77313.7,54.2,0.12207,0.00014,11.4165]
[1777627429462,25.19,77313.31,54.2,0.12195,0.00014,11.40859]
[1777627430096,25.19,77315.47,54.2,0.12222,0.00014,11.42662]
[1777627437656,25.18,77313.41,54.2,0.12186,0.00014,11.40285]
[1777627440605,25.18,77309.71,54.2,0.12127,0.00014,11.36365]
[1777627445810,25.17,77308.98,54.2,0.12112,0.00014,11.35376]
[1777627448376,25.17,77308.82,54.2,0.12108,0.00014,11.35076]
[1777627449624,25.17,77308.82,54.2,0.12105,0.00014,11.34856]
[1777627450191,25.16,77318.76,54.2,0.12245,0.00014,11.44234]
[1777627453212,25.16,77328.35,54.2,0.12379,0.00014,11.53125]
[1777627458247,25.15,77328.55,54.2,0.12374,0.00014,11.52831]
[1777627465297,25.06,77328.78,54.2,0.12289,0.00014,11.47302]
[1777627470332,25.04,77329.2,54.2,0.12277,0.00014,11.46495]
[1777627475727,25.04,77328.94,54.2,0.12264,0.00014,11.45419]
[1777627477985,25.03,77333.81,54.2,0.12331,0.00014,11.49915]
[1777627478585,25.03,77348.21,54.2,0.12538,0.00015,11.63555]
[1777627479354,25.03,77348.21,54.2,0.12538,0.00015,11.63555]
[1777627479395,25.03,77359.17,54.2,0.12697,0.00015,11.74015]
[1777627480420,25.03,77359.17,54.2,0.12697,0.00015,11.74015]
[1777627480576,25.03,77360.26,54.2,0.12712,0.00015,11.74958]
[1777627486444,25.02,77360.67,54.2,0.1271,0.00015,11.74867]
[1777627491814,25.01,77361.37,54.2,0.12715,0.00015,11.75211]
[1777627492753,25.01,77361.51,54.2,0.12716,0.00015,11.75263]
[1777627492855,25.01,77361.6,54.2,0.12716,0.00015,11.75266]
[1777627498528,25.0,77356.55,54.2,0.12631,0.00015,11.69738]
[1777627503562,24.99,77356.33,54.2,0.1262,0.00015,11.69021]
[1777627508598,24.98,77358.12,54.2,0.12639,0.00015,11.70227]
[1777627513537,24.98,77358.09,54.2,0.12632,0.00015,11.69776]
[1777627513834,24.98,77358.09,54.2,0.12632,0.00015,11.69776]
[1777627513856,24.98,77358.09,54.2,0.12632,0.00015,11.69776]
[1777627514640,24.96,77342.41,54.2,0.12383,0.00015,11.534]
[1777627519373,24.95,77337.54,54.2,0.12307,0.00014,11.48343]
[1777627520882,24.95,77336.98,54.2,0.12297,0.00014,11.47712]
[1777627526724,24.94,77336.55,54.2,0.12281,0.00014,11.46657]
[1777627531759,24.93,77336.44,54.2,0.12268,0.00014,11.45603]
[1777627536798,24.93,77332.69,54.2,0.12207,0.00014,11.41538]
[1777627541833,24.92,77332.23,54.2,0.12194,0.00014,11.4066]
[1777627546867,24.91,77331.79,54.2,0.12181,0.00014,11.39801]
[1777627551903,24.9,77331.87,54.2,0.12175,0.00014,11.39443]
[1777627556938,24.9,77333.59,54.2,0.12193,0.00014,11.40656]
[1777627561972,24.89,77330.24,54.2,0.12138,0.00014,11.36999]
[1777627567008,24.88,77328.16,54.2,0.12102,0.00014,11.34587]
[1777627572042,24.88,77338.29,54.2,0.12242,0.00014,11.43913]
[1777627578085,24.87,77337.66,54.2,0.12224,0.00014,11.42738]
[1777627583119,24.86,77336.91,54.2,0.12206,0.00014,11.41553]
[1777627588131,24.86,77337.66,54.2,0.12211,0.00014,11.41911]
[1777627594197,24.85,77337.33,54.2,0.12193,0.00014,11.40481]
[1777627600774,24.84,77339.66,54.2,0.12222,0.00014,11.42457]
[1777627607288,24.83,77338.04,54.2,0.12185,0.00014,11.4]
[1777627610590,24.82,77337.93,54.2,0.12181,0.00014,11.39721]
[1777627610602,24.82,77337.93,54.2,0.12181,0.00014,11.39721]
[1777627612577,24.82,77341.41,54.2,0.12229,0.00014,11.42908]
[1777627617636,24.81,77341.84,54.2,0.12228,0.00014,11.42881]
[1777627623108,24.81,77337.74,54.2,0.12163,0.00014,11.38497]
[1777627623147,24.81,77337.74,54.2,0.12163,0.00014,11.38497]
[1777627628512,24.8,77331.81,54.2,0.1207,0.00014,11.32314]
[1777627634479,24.79,77339.56,54.2,0.12172,0.00014,11.39162]
[1777627639513,24.78,77339.1,54.2,0.12159,0.00014,11.38307]
[1777627644548,24.78,77337.17,54.2,0.12126,0.00014,11.36045]
[1777627649584,24.77,77338.25,54.2,0.12135,0.00014,11.36698]
[1777627658647,24.76,77338.06,54.2,0.12118,0.00014,11.35329]
[1777627671739,24.75,77338.83,54.2,0.12114,0.00014,11.35087]
[1777627676774,24.74,77336.74,54.2,0.12078,0.00014,11.32696]
[1777627681809,24.73,77337.8,54.2,0.12088,0.00014,11.33359]
[1777627686844,24.73,77337.81,54.2,0.12082,0.00014,11.33009]
[1777627692886,24.72,77338.27,54.2,0.12083,0.00014,11.33024]
[1777627698928,24.71,77340.52,54.2,0.12108,0.00014,11.34762]
[1777627703963,24.71,77340.58,54.2,0.12104,0.00014,11.34461]
[1777627708998,24.7,77340.5,54.2,0.12097,0.00014,11.34041]
[1777627714032,24.7,77338.74,54.2,0.12063,0.00014,11.31515]
[1777627719067,24.69,77338.15,54.2,0.12049,0.00014,11.30619]
[1777627727124,24.69,77338.15,54.2,0.12041,0.00014,11.30106]
[1777627732160,24.68,77337.13,54.2,0.12022,0.00014,11.28805]
[1777627737195,24.68,77335.33,54.2,0.11992,0.00014,11.26762]
[1777627742230,24.67,77335.44,54.2,0.11989,0.00014,11.26572]
[1777627747265,24.67,77335.35,54.2,0.11983,0.00014,11.26189]
[1777627753307,24.66,77335.46,54.2,0.11979,0.00014,11.25942]
[1777627758341,24.66,77335.55,54.2,0.11976,0.00014,11.25737]
[1777627763377,24.65,77334.54,54.2,0.11957,0.00014,11.2447]
[1777627768412,24.65,77334.23,54.2,0.11948,0.00014,11.23887]
[1777627773446,24.64,77334.02,54.2,0.11937,0.00014,11.22919]
[1777627779489,24.64,77334.26,54.2,0.11935,0.00014,11.22818]
[1777627788552,24.63,77334.04,54.2,0.11925,0.00014,11.22109]
[1777627793587,24.63,77334.1,54.2,0.11921,0.00014,11.21894]
[1777627798622,24.62,77334.18,54.2,0.11919,0.00014,11.21701]
[1777627801505,24.62,77332.38,54.2,0.11891,0.00014,11.19851]
[1777627804489,24.62,77320.13,54.2,0.11714,0.00014,11.07832]
[1777627812720,24.61,77313.24,54.2,0.11613,0.00014,11.0094]
[1777627817755,24.61,77312.82,54.2,0.11605,0.00014,11.0044]
[1777627822001,24.61,77301.21,54.2,0.11441,0.00014,10.89213]
[1777627827517,24.61,77295.62,54.2,0.11364,0.00014,10.83877]
[1777627833822,24.61,77294.45,54.2,0.11344,0.00014,10.82326]
[1777627838913,24.61,77294.15,54.2,0.1134,0.00014,10.82036]
[1777627843945,24.61,77295.12,54.2,0.11353,0.00014,10.82963]
[1777627848984,24.61,77295.0,54.2,0.11352,0.00014,10.82858]
[1777627852167,24.61,77294.9,54.2,0.11351,0.00014,10.82766]
[1777627852175,24.61,77294.9,54.2,0.11351,0.00014,10.82766]
[1777627852178,24.61,77294.9,54.2,0.11351,0.00014,10.82766]
[1777627854023,24.61,77306.35,54.2,0.11511,0.00014,10.93786]
[1777627859058,24.61,77308.56,54.2,0.11542,0.00014,10.95903]
[1777627864093,24.61,77306.77,54.2,0.11516,0.00014,10.9417]
[1777627869128,24.61,77306.15,54.2,0.11508,0.00014,10.93572]
[1777627876177,24.61,77308.62,54.2,0.11542,0.00014,10.95929]
[1777627881515,24.61,77309.04,54.2,0.11548,0.00014,10.96326]
[1777627887254,24.61,77304.86,54.2,0.11489,0.00014,10.92272]
[1777627892289,24.61,77304.73,54.2,0.11483,0.00014,10.91662]
[1777627897324,24.61,77304.08,54.2,0.11473,0.00014,10.91032]
[1777627902359,24.61,77302.0,54.2,0.11444,0.00014,10.89031]
[1777627907394,24.61,77304.2,54.2,0.11475,0.00014,10.91143]
[1777627912429,24.61,77304.2,54.2,0.11475,0.00014,10.91127]
[1777627917464,24.61,77303.62,54.2,0.11466,0.00014,10.9055]
[1777627922499,24.61,77299.31,54.2,0.11406,0.00014,10.86415]
[1777627927534,24.61,77299.56,54.2,0.1141,0.00014,10.86664]
[1777627933195,24.61,77299.16,54.2,0.11404,0.00014,10.86291]
[1777627938611,24.61,77299.19,54.2,0.11405,0.00014,10.8634]
[1777627943646,24.61,77301.34,54.2,0.11435,0.00014,10.88411]
[1777627948681,24.61,77301.47,54.2,0.11437,0.00014,10.88524]
[1777627953715,24.61,77300.55,54.2,0.1142,0.00014,10.87153]
[1777627958751,24.61,77297.78,54.2,0.11381,0.00014,10.84501]
[1777627964793,24.61,77297.14,54.2,0.11373,0.00014,10.83897]
[1777627969829,24.61,77296.47,54.2,0.11363,0.00014,10.83268]
[1777627974864,24.61,77297.56,54.2,0.11379,0.00014,10.84324]
[1777627975833,24.61,77297.56,54.2,0.11379,0.00014,10.84324]
[1777627981105,24.61,77297.74,54.2,0.11381,0.00014,10.84488]
[1777627986948,24.61,77297.44,54.2,0.11377,0.00014,10.84174]
[1777627991983,24.61,77296.63,54.2,0.11365,0.00014,10.83377]
[1777627994424,24.61,77306.38,54.2,0.11501,0.00014,10.92724]
[1777628000041,24.61,77307.2,54.2,0.11511,0.00014,10.93415]
[1777628005076,24.61,77307.09,54.2,0.11508,0.00014,10.93231]
[1777628014139,24.61,77303.69,54.2,0.11454,0.00014,10.89353]
[1777628019175,24.61,77303.13,54.2,0.11446,0.00014,10.88789]
[1777628024210,24.61,77300.65,54.2,0.11411,0.00014,10.8639]
[1777628029245,24.6,77299.57,54.2,0.11396,0.00014,10.85345]
[1777628035287,24.6,77300.13,54.2,0.11404,0.00014,10.85869]
[1777628040323,24.6,77302.52,54.2,0.11437,0.00014,10.88137]
[1777628045359,24.6,77304.83,54.2,0.11468,0.00014,10.90301]
[1777628050393,24.6,77303.57,54.2,0.1145,0.00014,10.89038]
[1777628055436,24.6,77303.38,54.2,0.11447,0.00014,10.88816]
[1777628062477,24.6,77302.9,54.2,0.11439,0.00014,10.8828]
[1777628068520,24.6,77303.42,54.2,0.11445,0.00014,10.88732]
[1777628073555,24.6,77301.81,54.2,0.11418,0.00014,10.86679]
[1777628078590,24.6,77302.14,54.2,0.11423,0.00014,10.86977]
[1777628083624,24.6,77303.32,54.2,0.11439,0.00014,10.88084]
[1777628088660,24.6,77302.21,54.2,0.11423,0.00014,10.86993]
[1777628093695,24.6,77301.86,54.2,0.11418,0.00014,10.86648]
[1777628098729,24.6,77301.96,54.2,0.11419,0.00014,10.86734]
[1777628103758,24.6,77301.73,54.2,0.11416,0.00014,10.86505]
[1777628109807,24.6,77301.15,54.2,0.11407,0.00014,10.85924]
[1777628115178,24.6,77300.88,54.2,0.11403,0.00014,10.85663]
[1777628120883,24.6,77301.1,54.2,0.11407,0.00014,10.85894]
[1777628125919,24.6,77301.01,54.2,0.11406,0.00014,10.85839]
[1777628130954,24.6,77300.6,54.2,0.11401,0.00014,10.855]
[1777628135989,24.6,77300.48,54.2,0.11396,0.00014,10.84963]
[1777628141025,24.6,77295.34,54.2,0.11326,0.00014,10.80103]
[1777628146061,24.6,77289.89,54.2,0.11252,0.00014,10.75023]
[1777628151306,24.61,77289.68,54.2,0.11251,0.00014,10.74934]
[1777628157138,24.61,77288.95,54.2,0.11244,0.00014,10.7444]
[1777628162243,24.61,77291.4,54.2,0.11279,0.00014,10.76886]
[1777628167541,24.61,77286.57,54.2,0.11215,0.00014,10.72419]
[1777628174257,24.62,77286.56,54.2,0.11218,0.00014,10.72668]
[1777628179292,24.62,77288.24,54.2,0.11244,0.00014,10.74433]
[1777628184327,24.62,77289.48,54.2,0.11263,0.00014,10.75771]
[1777628189362,24.62,77289.09,54.2,0.1126,0.00014,10.75552]
[1777628194397,24.63,77289.09,54.2,0.11258,0.00014,10.75229]
[1777628199432,24.63,77288.87,54.2,0.11258,0.00014,10.75181]
[1777628200853,24.63,77288.87,54.2,0.11258,0.00014,10.75181]
[1777628206480,24.63,77290.94,54.2,0.11287,0.00014,10.77239]
[1777628207121,24.63,77290.94,54.2,0.11287,0.00014,10.77239]
[1777628211575,24.63,77291.29,54.2,0.11294,0.00014,10.77671]
[1777628217559,24.63,77291.17,54.2,0.11293,0.00014,10.77629]
[1777628222594,24.63,77291.81,54.2,0.11302,0.00014,10.78278]
[1777628227629,24.63,77294.1,54.2,0.11334,0.00014,10.80494]
[1777628232664,24.63,77293.67,54.2,0.11329,0.00014,10.80103]
[1777628234498,24.63,77293.36,54.2,0.11325,0.00014,10.79811]
[1777628239712,24.63,77302.38,54.2,0.11451,0.00014,10.88541]
[1777628249755,24.64,77302.41,54.2,0.11452,0.00014,10.88594]
[1777628255830,24.64,77309.61,54.2,0.1155,0.00014,10.95075]
[1777628260865,24.64,77312.5,54.2,0.1159,0.00014,10.97809]
[1777628266907,24.63,77312.33,54.2,0.11586,0.00014,10.97575]
[1777628271942,24.63,77309.75,54.2,0.11549,0.00014,10.95031]
[1777628275853,24.63,77310.16,54.2,0.11554,0.00014,10.9539]
[1777628282012,24.63,77309.26,54.2,0.11541,0.00014,10.94469]
[1777628287048,24.63,77307.88,54.2,0.11521,0.00014,10.9311]
[1777628292083,24.63,77308.16,54.2,0.11524,0.00014,10.9335]
[1777628297118,24.63,77307.71,54.2,0.11517,0.00014,10.92883]
[1777628302153,24.63,77307.31,54.2,0.11511,0.00014,10.92454]
[1777628307187,24.63,77307.01,54.2,0.11506,0.00014,10.92124]
[1777628312222,24.63,77307.57,54.2,0.11509,0.00014,10.92134]
[1777628317258,24.63,77310.93,54.2,0.11556,0.00014,10.95312]
[1777628322293,24.63,77315.63,54.2,0.11621,0.00014,10.99737]
[1777628325314,24.63,77306.04,54.2,0.11485,0.00014,10.9047]
[1777628326258,24.63,77306.04,54.2,0.11485,0.00014,10.9047]
[1777628327215,24.63,77304.04,54.2,0.11457,0.00014,10.88545]
[1777628328661,24.62,77295.18,54.2,0.11333,0.00014,10.80028]
[1777628329263,24.62,77288.5,54.2,0.1124,0.00014,10.73611]
[1777628331336,24.62,77287.74,54.2,0.11229,0.00014,10.72847]
[1777628336399,24.62,77288.39,54.2,0.11237,0.00014,10.73362]
[1777628341434,24.62,77276.66,54.2,0.11075,0.00014,10.62117]
[1777628346472,24.62,77278.13,54.2,0.11095,0.00014,10.63517]
[1777628351508,24.62,77279.68,54.2,0.11116,0.00014,10.64987]
[1777628356874,24.62,77279.16,54.2,0.11109,0.00014,10.64486]
[1777628362271,24.62,77276.58,54.2,0.11074,0.00014,10.62041]
[1777628371648,24.62,77272.33,54.2,0.11013,0.00014,10.5758]
[1777628376683,24.62,77266.01,54.2,0.10928,0.00014,10.5164]
[1777628381718,24.62,77265.58,54.2,0.10923,0.00014,10.51321]
[1777628387760,24.63,77264.37,54.2,0.10908,0.00014,10.50278]
[1777628392302,24.63,77259.26,54.2,0.10841,0.00013,10.45518]
[1777628392308,24.63,77259.26,54.2,0.10841,0.00013,10.45518]
[1777628392794,24.63,77259.33,54.2,0.10842,0.00013,10.45609]
[1777628397427,24.63,77264.21,54.2,0.10906,0.00014,10.50143]
[1777628401550,24.62,77265.98,54.2,0.10929,0.00014,10.51698]
[1777628406892,24.62,77265.2,54.2,0.10915,0.00014,10.50779]
[1777628411928,24.62,77265.2,54.2,0.10913,0.00014,10.5064]
[1777628416963,24.62,77263.24,54.2,0.10885,0.00013,10.48655]
[1777628423004,24.62,77263.83,54.2,0.10891,0.00013,10.4908]
[1777628428042,24.61,77263.68,54.2,0.10888,0.00013,10.48831]
[1777628436098,24.61,77263.46,54.2,0.10878,0.00013,10.4798]
[1777628441133,24.61,77266.24,54.2,0.10914,0.00014,10.50518]
[1777628447175,24.61,77264.48,54.2,0.10888,0.00014,10.48712]
[1777628452210,24.61,77259.66,54.2,0.10822,0.00013,10.44045]
[1777628457245,24.6,77254.17,54.2,0.10745,0.00013,10.38595]
[1777628462280,24.6,77254.74,54.2,0.10751,0.00013,10.39056]
[1777628467315,24.6,77254.44,54.2,0.10747,0.00013,10.3873]
[1777628473358,24.6,77256.99,54.2,0.1078,0.00013,10.41082]
[1777628478671,24.6,77264.04,54.2,0.10874,0.00013,10.47707]
[1777628484435,24.6,77264.88,54.2,0.10883,0.00014,10.48355]
[1777628489469,24.6,77265.51,54.2,0.1089,0.00014,10.48851]
[1777628494504,24.59,77264.36,54.2,0.10869,0.00013,10.47182]
[1777628500549,24.59,77265.18,54.2,0.10878,0.00014,10.47841]
[1777628506352,24.59,77264.45,54.2,0.10868,0.00013,10.47106]
[1777628512632,24.59,77264.78,54.2,0.10869,0.00013,10.47206]
[1777628513085,24.59,77264.78,54.2,0.10869,0.00013,10.47206]
[1777628519011,24.59,77264.81,54.2,0.10867,0.00013,10.47051]
[1777628524689,24.58,77264.87,54.2,0.10865,0.00013,10.46884]
[1777628533267,24.58,77267.4,54.2,0.10895,0.00014,10.49053]
[1777628533781,24.58,77265.0,54.2,0.10861,0.00013,10.46615]
[1777628539823,24.57,77262.03,54.2,0.10817,0.00013,10.43504]
[1777628544859,24.57,77259.12,54.2,0.10774,0.00013,10.40531]
[1777628549893,24.57,77260.51,54.2,0.1079,0.00013,10.41635]
[1777628554928,24.56,77259.77,54.2,0.10773,0.00013,10.4024]
[1777628559963,24.56,77260.6,54.2,0.10781,0.00013,10.40809]
[1777628565008,24.55,77268.57,54.2,0.10884,0.00014,10.48117]
[1777628572052,24.55,77269.06,54.2,0.10886,0.00014,10.48209]
[1777628572955,24.55,77269.06,54.2,0.10886,0.00014,10.48209]
[1777628580108,24.54,77271.26,54.2,0.10909,0.00014,10.49877]
[1777628585142,24.54,77271.5,54.2,0.10909,0.00014,10.49843]
[1777628590178,24.53,77271.64,54.2,0.10907,0.00014,10.49717]
[1777628595213,24.53,77271.33,54.2,0.10899,0.00014,10.49167]
[1777628600247,24.53,77270.21,54.2,0.1088,0.00014,10.47856]
[1777628603909,24.53,77270.21,54.2,0.1088,0.00014,10.47856]
[1777628605973,24.52,77270.87,54.2,0.10887,0.00014,10.48291]
[1777628611325,24.52,77266.73,54.2,0.10822,0.00013,10.43547]
[1777628616360,24.52,77265.86,54.2,0.10807,0.00013,10.42509]
[1777628621395,24.51,77265.82,54.2,0.10803,0.00013,10.42263]
[1777628624572,24.51,77265.9,54.2,0.10803,0.00013,10.42255]
[1777628630459,24.51,77268.34,54.2,0.10832,0.00014,10.44278]
[1777628635493,24.5,77265.97,54.2,0.10796,0.00013,10.41763]
[1777628640584,24.5,77265.96,54.2,0.10793,0.00013,10.41583]
[1777628646571,24.5,77265.8,54.2,0.10787,0.00013,10.41132]
[1777628651606,24.49,77265.7,54.2,0.10783,0.00013,10.40824]
[1777628656641,24.49,77267.7,54.2,0.10806,0.00014,10.42504]
[1777628661676,24.49,77265.97,54.2,0.1078,0.00013,10.40638]
[1777628666711,24.48,77265.99,54.2,0.10777,0.00013,10.40447]
[1777628669882,24.48,77265.84,54.2,0.10775,0.00013,10.40262]
[1777628669910,24.48,77265.84,54.2,0.10775,0.00013,10.40262]
[1777628675773,24.47,77265.61,54.2,0.10751,0.00013,10.38467]
[1777628680809,24.45,77266.02,54.2,0.10746,0.00013,10.38099]
[1777628685838,24.45,77263.74,54.2,0.10709,0.00013,10.35473]
[1777628690879,24.44,77263.61,54.2,0.10699,0.00013,10.34763]
[1777628696921,24.43,77262.93,54.2,0.10683,0.00013,10.33648]
[1777628701956,24.43,77261.91,54.2,0.10669,0.00013,10.32642]
[1777628706991,24.43,77262.14,54.2,0.10671,0.00013,10.328]
[1777628712194,24.43,77262.06,54.2,0.10669,0.00013,10.32692]
[1777628718275,24.43,77259.15,54.2,0.1063,0.00013,10.29893]
[1777628720689,24.43,77257.68,54.2,0.10611,0.00013,10.2854]
[1777628722616,24.43,77257.63,54.2,0.10611,0.00013,10.28542]
[1777628728139,24.43,77247.55,54.2,0.10477,0.00013,10.19038]
[1777628733173,24.43,77242.7,54.2,0.1041,0.00013,10.14031]
[1777628738209,24.43,77242.64,54.2,0.1041,0.00013,10.14048]
[1777628741238,24.43,77232.45,54.2,0.10277,0.00013,10.04503]
[1777628746273,24.44,77233.76,54.2,0.10296,0.00013,10.05869]
[1777628751329,24.44,77237.88,54.2,0.10352,0.00013,10.09876]
[1777628756823,24.44,77230.12,54.2,0.10252,0.00013,10.02677]
[1777628762396,24.44,77228.1,54.2,0.10229,0.00013,10.00997]
[1777628768158,24.44,77227.54,54.2,0.10224,0.00013,10.0064]
[1777628768638,24.45,77227.36,54.2,0.10222,0.00013,10.00504]
[1777628774481,24.45,77227.54,54.2,0.10227,0.00013,10.00872]
[1777628779516,24.45,77227.79,54.2,0.10233,0.00013,10.01269]
[1777628783339,24.45,77226.79,54.2,0.10221,0.00013,10.00395]
[1777628786461,24.45,77217.65,54.2,0.10105,0.00013,9.92009]
[1777628786469,24.45,77217.65,54.2,0.10105,0.00013,9.92009]
[1777628791683,24.45,77212.34,54.2,0.10037,0.00013,9.87073]
[1777628794304,24.46,77211.95,54.2,0.10028,0.00013,9.86261]
[1777628795172,24.46,77211.19,54.2,0.10019,0.00013,9.85634]
[1777628795463,24.46,77211.0,54.2,0.10018,0.00013,9.855]
[1777628795826,24.46,77211.0,54.2,0.10018,0.00013,9.855]
[1777628795881,24.46,77211.52,54.2,0.10025,0.00013,9.86028]
[1777628800026,24.46,77205.71,54.2,0.0995,0.00013,9.80587]
[1777628805524,24.46,77197.91,54.2,0.09851,0.00013,9.73341]
[1777628810739,24.46,77195.08,54.2,0.09816,0.00013,9.7078]
[1777628813510,24.46,77194.7,54.2,0.09812,0.00013,9.70454]
[1777628818797,24.46,77198.77,54.2,0.09864,0.00013,9.7429]
[1777628823832,24.46,77197.05,54.2,0.09843,0.00013,9.72733]
[1777628828867,24.46,77196.25,54.2,0.09834,0.00013,9.72043]
[1777628832731,24.46,77196.15,54.2,0.09833,0.00013,9.71983]
[1777628837931,24.46,77195.59,54.2,0.09827,0.00013,9.71532]
[1777628842966,24.46,77195.76,54.2,0.09829,0.00013,9.71742]
[1777628848001,24.46,77190.59,54.2,0.09765,0.00013,9.67011]
[1777628853036,24.47,77190.4,54.2,0.0976,0.00013,9.66447]
[1777628858074,24.47,77191.06,54.2,0.09769,0.00013,9.67139]
[1777628863109,24.47,77190.04,54.2,0.09757,0.00013,9.66273]
[1777628868144,24.47,77191.07,54.2,0.09771,0.00013,9.67301]
[1777628873179,24.47,77191.12,54.2,0.09773,0.00013,9.67412]
[1777628876018,24.47,77190.93,54.2,0.09771,0.00013,9.67261]
[1777628876245,24.47,77190.93,54.2,0.09771,0.00013,9.67261]
[1777628881235,24.47,77204.39,54.2,0.09942,0.00013,9.79813]
[1777628886270,24.47,77207.98,54.2,0.09987,0.00013,9.83118]
[1777628891305,24.47,77207.83,54.2,0.09985,0.00013,9.82943]
[1777628896340,24.47,77207.3,54.2,0.09978,0.00013,9.82426]
[1777628905403,24.47,77209.19,54.2,0.10002,0.00013,9.84164]
[1777628910438,24.47,77209.44,54.2,0.10005,0.00013,9.84388]
[1777628915473,24.47,77206.64,54.2,0.09965,0.00013,9.81306]
[1777628920508,24.47,77206.88,54.2,0.09968,0.00013,9.81548]
[1777628925542,24.47,77206.73,54.2,0.09967,0.00013,9.81428]
[1777628930578,24.47,77202.57,54.2,0.09914,0.00013,9.77592]
[1777628935613,24.47,77198.21,54.2,0.0986,0.00013,9.73615]
[1777628940696,24.47,77198.44,54.2,0.09864,0.00013,9.73899]
[1777628945730,24.47,77199.48,54.2,0.09878,0.00013,9.74931]
[1777628950766,24.47,77198.95,54.2,0.09872,0.00013,9.74493]
[1777628956272,24.47,77196.41,54.2,0.0984,0.00013,9.72177]
[1777628961843,24.48,77193.99,54.2,0.09811,0.00013,9.70053]
[1777628966878,24.48,77194.14,54.2,0.09814,0.00013,9.70269]
[1777628971913,24.48,77193.44,54.2,0.09802,0.00013,9.69223]
[1777628976948,24.48,77192.76,54.2,0.09795,0.00013,9.68668]
[1777628981983,24.48,77191.73,54.2,0.09783,0.00013,9.67792]
[1777628988025,24.48,77190.07,54.2,0.09763,0.00013,9.66346]
[1777628993061,24.48,77189.91,54.2,0.09762,0.00013,9.66278]
[1777628998096,24.48,77189.79,54.2,0.09762,0.00013,9.66246]
[1777629000975,24.48,77189.9,54.2,0.09764,0.00013,9.66362]
[1777629006152,24.49,77186.36,54.2,0.09721,0.00013,9.63208]
[1777629011187,24.49,77190.16,54.2,0.0977,0.00013,9.66805]
[1777629012903,24.49,77191.57,54.2,0.09787,0.00013,9.68121]
[1777629018237,24.49,77192.64,54.2,0.09802,0.00013,9.69159]
[1777629023272,24.49,77202.49,54.2,0.09926,0.00013,9.78301]
[1777629028075,24.49,77201.84,54.2,0.09918,0.00013,9.77687]
[1777629033344,24.49,77202.3,54.2,0.0992,0.00013,9.7763]
[1777629036183,24.49,77202.37,54.2,0.0992,0.00013,9.77694]
[1777629041399,24.49,77202.44,54.2,0.09921,0.00013,9.7776]
[1777629046435,24.49,77202.1,54.2,0.09917,0.00013,9.77451]
[1777629051470,24.49,77201.92,54.2,0.09915,0.00013,9.77293]
[1777629056505,24.49,77201.89,54.2,0.09915,0.00013,9.77279]
[1777629061540,24.49,77201.77,54.2,0.09913,0.00013,9.77183]
[1777629066826,24.49,77201.73,54.2,0.09913,0.00013,9.7716]
[1777629072618,24.49,77209.34,54.2,0.1001,0.00013,9.84228]
[1777629078659,24.49,77208.55,54.2,0.1,0.00013,9.83463]
[1777629083694,24.49,77208.95,54.2,0.10004,0.00013,9.83822]
[1777629088364,24.49,77209.12,54.2,0.10007,0.00013,9.83974]
[1777629089513,24.49,77209.11,54.2,0.10006,0.00013,9.83961]
[1777629094771,24.49,77210.41,54.2,0.10019,0.00013,9.84692]
[1777629100813,24.49,77213.19,54.2,0.10054,0.00013,9.8725]
[1777629105850,24.49,77213.24,54.2,0.10054,0.00013,9.87275]
[1777629110885,24.49,77213.25,54.2,0.10054,0.00013,9.87269]
[1777629115920,24.49,77213.58,54.2,0.10058,0.00013,9.87563]
[1777629120954,24.49,77217.08,54.2,0.10103,0.00013,9.90803]
[1777629123222,24.49,77217.17,54.2,0.10104,0.00013,9.90878]
[1777629126391,24.49,77217.51,54.2,0.10108,0.00013,9.91163]
[1777629127860,24.49,77217.84,54.2,0.10112,0.00013,9.91453]
[1777629129609,24.49,77198.77,54.2,0.09868,0.00013,9.73683]
[1777629131248,24.49,77198.56,54.2,0.09866,0.00013,9.73505]
[1777629131282,24.49,77204.87,54.2,0.09946,0.00013,9.79381]
[1777629137068,24.49,77204.36,54.2,0.09945,0.00013,9.79286]
[1777629142103,24.5,77203.05,54.2,0.09932,0.00013,9.78387]
[1777629147138,24.5,77202.43,54.2,0.09929,0.00013,9.78133]
[1777629152172,24.51,77205.36,54.2,0.09966,0.00013,9.80692]
[1777629157209,24.51,77205.81,54.2,0.09977,0.00013,9.81419]
[1777629158986,24.51,77203.59,54.2,0.09949,0.00013,9.79415]
[1777629164258,24.52,77203.35,54.2,0.09952,0.00013,9.79602]
[1777629169293,24.52,77203.41,54.2,0.09957,0.00013,9.79997]
[1777629174327,24.53,77203.93,54.2,0.09968,0.00013,9.80812]
[1777629176027,24.53,77204.09,54.2,0.09971,0.00013,9.81024]
[1777629176080,24.53,77204.09,54.2,0.09971,0.00013,9.81024]
[1777629176249,24.53,77204.09,54.2,0.09971,0.00013,9.81024]
[1777629176323,24.53,77204.09,54.2,0.09971,0.00013,9.81024]
[1777629181555,24.53,77205.64,54.2,0.09995,0.00013,9.82776]
[1777629186569,24.54,77204.97,54.2,0.09991,0.00013,9.82454]
[1777629194468,24.55,77205.1,54.2,0.1,0.00013,9.83106]
[1777629197652,24.55,77205.67,54.2,0.10008,0.00013,9.83694]
[1777629197671,24.55,77205.67,54.2,0.10008,0.00013,9.83694]
[1777629202722,24.55,77211.26,54.2,0.10084,0.00013,9.89186]
[1777629206363,24.55,77210.55,54.2,0.10077,0.00013,9.88695]
[1777629211591,24.56,77209.72,54.2,0.10066,0.00013,9.87709]
[1777629217633,24.56,77210.17,54.2,0.10076,0.00013,9.88395]
[1777629222668,24.56,77212.11,54.2,0.10103,0.00013,9.90413]
[1777629227702,24.57,77209.87,54.2,0.10078,0.00013,9.88536]
[1777629232738,24.57,77210.01,54.2,0.10082,0.00013,9.88889]
[1777629237773,24.57,77209.96,54.2,0.10085,0.00013,9.89065]
[1777629242809,24.58,77209.91,54.2,0.10087,0.00013,9.89238]
[1777629247843,24.58,77211.13,54.2,0.10106,0.00013,9.90592]
[1777629252877,24.58,77211.42,54.2,0.10113,0.00013,9.9107]
[1777629259927,24.59,77208.46,54.2,0.10079,0.00013,9.88623]
[1777629266976,24.59,77206.78,54.2,0.10062,0.00013,9.87379]
[1777629273021,24.6,77207.24,54.2,0.10067,0.00013,9.876]
[1777629278054,24.6,77207.1,54.2,0.10069,0.00013,9.87684]
[1777629284096,24.6,77207.07,54.2,0.10072,0.00013,9.87927]
[1777629290138,24.61,77207.16,54.2,0.10077,0.00013,9.88284]
[1777629295572,24.61,77206.7,54.2,0.10074,0.00013,9.88042]
[1777629296912,24.61,77206.8,54.2,0.10077,0.00013,9.88273]
[1777629296914,24.61,77206.8,54.2,0.10077,0.00013,9.88273]
[1777629299201,24.61,77206.4,54.2,0.10071,0.00013,9.87876]
[1777629304236,24.61,77206.81,54.2,0.10076,0.00013,9.88217]
[1777629309270,24.61,77207.05,54.2,0.10079,0.00013,9.88401]
[1777629314306,24.61,77208.37,54.2,0.10095,0.00013,9.89577]
[1777629319340,24.61,77210.09,54.2,0.10116,0.00013,9.91129]
[1777629324378,24.61,77210.61,54.2,0.10122,0.00013,9.91558]
[1777629328407,24.61,77221.82,54.2,0.10266,0.00013,10.01946]
[1777629329671,24.61,77221.82,54.2,0.10266,0.00013,10.01946]
[1777629329757,24.61,77222.31,54.2,0.10272,0.00013,10.02378]
[1777629335456,24.61,77218.51,54.2,0.10218,0.00013,9.98292]
[1777629340491,24.61,77218.25,54.2,0.10214,0.00013,9.98006]
[1777629345526,24.61,77215.11,54.2,0.10173,0.00013,9.95028]
[1777629350562,24.61,77215.31,54.2,0.10175,0.00013,9.95174]
[1777629355597,24.61,77215.41,54.2,0.10175,0.00013,9.95215]
[1777629360632,24.6,77216.99,54.2,0.10195,0.00013,9.96627]
[1777629365666,24.6,77219.65,54.2,0.10228,0.00013,9.99017]
[1777629370703,24.6,77220.04,54.2,0.10232,0.00013,9.99283]
[1777629370952,24.6,77220.04,54.2,0.10232,0.00013,9.99283]
[1777629377751,24.6,77220.04,54.2,0.1023,0.00013,9.99142]
[1777629382786,24.6,77219.36,54.2,0.10219,0.00013,9.98407]
[1777629382964,24.6,77219.36,54.2,0.10219,0.00013,9.98407]
[1777629388371,24.6,77221.89,54.2,0.10251,0.00013,10.00687]
[1777629393863,24.59,77222.01,54.2,0.10246,0.00013,10.0016]
[1777629393973,24.59,77222.01,54.2,0.10246,0.00013,10.0016]
[1777629399905,24.59,77222.69,54.2,0.10253,0.00013,10.0066]
[1777629404761,24.59,77222.89,54.2,0.10254,0.00013,10.00757]
[1777629409975,24.59,77223.05,54.2,0.10254,0.00013,10.00772]
[1777629416019,24.59,77223.47,54.2,0.10258,0.00013,10.01029]
[1777629421053,24.58,77223.12,54.2,0.10252,0.00013,10.00592]
[1777629427096,24.58,77220.77,54.2,0.1022,0.00013,9.98272]
[1777629432131,24.58,77220.92,54.2,0.1022,0.00013,9.98324]
[1777629437166,24.58,77221.14,54.2,0.10222,0.00013,9.9844]
[1777629442201,24.58,77220.95,54.2,0.10218,0.00013,9.98171]
[1777629447236,24.58,77221.02,54.2,0.10218,0.00013,9.98145]
[1777629459320,24.57,77221.03,54.2,0.10211,0.00013,9.97444]
[1777629460040,24.57,77221.03,54.2,0.10211,0.00013,9.97444]
[1777629465361,24.57,77222.23,54.2,0.10225,0.00013,9.98457]
[1777629469804,24.57,77229.88,54.2,0.10323,0.00013,10.05549]
[1777629475833,24.57,77232.4,54.2,0.10356,0.00013,10.07929]
[1777629476086,24.57,77233.16,54.2,0.10367,0.00013,10.08653]
[1777629476349,24.57,77233.16,54.2,0.10367,0.00013,10.08653]
[1777629482481,24.57,77239.87,54.2,0.10455,0.00013,10.14974]
[1777629487516,24.57,77240.37,54.2,0.10462,0.00013,10.15447]
[1777629492552,24.57,77239.2,54.2,0.10446,0.00013,10.14348]
[1777629497596,24.57,77237.55,54.2,0.10425,0.00013,10.12816]
[1777629502628,24.57,77238.02,54.2,0.10431,0.00013,10.13276]
[1777629508671,24.57,77239.84,54.2,0.10455,0.00013,10.14995]
[1777629513706,24.57,77240.1,54.2,0.10455,0.00013,10.14764]
[1777629518741,24.57,77240.47,54.2,0.10459,0.00013,10.15111]
[1777629523776,24.57,77240.54,54.2,0.1046,0.00013,10.15171]
[1777629528811,24.57,77239.65,54.2,0.10449,0.00013,10.1434]
[1777629533846,24.57,77239.3,54.2,0.10444,0.00013,10.14019]
[1777629538881,24.57,77239.19,54.2,0.10443,0.00013,10.13924]
[1777629543915,24.57,77239.69,54.2,0.1045,0.00013,10.14402]
[1777629548951,24.57,77243.41,54.2,0.10499,0.00013,10.17899]
[1777629550059,24.57,77243.41,54.2,0.10499,0.00013,10.17899]
[1777629554993,24.57,77254.06,54.2,0.1064,0.00013,10.27956]
[1777629560028,24.57,77256.49,54.2,0.10673,0.00013,10.30246]
[1777629566069,24.57,77256.41,54.2,0.10671,0.00013,10.30143]
[1777629572112,24.57,77257.11,54.2,0.10676,0.00013,10.30302]
[1777629577148,24.57,77256.74,54.2,0.10671,0.00013,10.29934]
[1777629582183,24.57,77256.31,54.2,0.10665,0.00013,10.2951]
[1777629589232,24.57,77256.2,54.2,0.10663,0.00013,10.29387]
[1777629594267,24.57,77256.43,54.2,0.10666,0.00013,10.29592]
[1777629599302,24.57,77257.44,54.2,0.10679,0.00013,10.3053]
[1777629602323,24.57,77247.37,54.2,0.10545,0.00013,10.21016]
[1777629605334,24.57,77248.12,54.2,0.10555,0.00013,10.21735]
[1777629605345,24.57,77248.12,54.2,0.10555,0.00013,10.21735]
[1777629610379,24.57,77247.51,54.2,0.10544,0.00013,10.20984]
[1777629615414,24.57,77246.48,54.2,0.10527,0.00013,10.19775]
[1777629620449,24.56,77245.55,54.2,0.10512,0.00013,10.18665]
[1777629625484,24.56,77245.66,54.2,0.1051,0.00013,10.18533]
[1777629630970,24.55,77245.24,54.2,0.10501,0.00013,10.17901]
[1777629633286,24.55,77235.23,54.2,0.10363,0.00013,10.07885]
[1777629639790,24.55,77233.84,54.2,0.10342,0.00013,10.06374]
[1777629646736,24.55,77236.32,54.2,0.10371,0.00013,10.08446]
[1777629652674,24.54,77236.25,54.2,0.10366,0.00013,10.08097]
[1777629657320,24.54,77230.62,54.2,0.1029,0.00013,10.02668]
[1777629662744,24.54,77231.28,54.2,0.10296,0.00013,10.03077]
[1777629667779,24.53,77231.47,54.2,0.10296,0.00013,10.03069]
[1777629668251,24.53,77231.47,54.2,0.10296,0.00013,10.03069]
[1777629673821,24.53,77228.89,54.2,0.10259,0.00013,10.00437]
[1777629682885,24.53,77227.75,54.2,0.1024,0.00013,9.9906]
[1777629687921,24.52,77227.68,54.2,0.10236,0.00013,9.98817]
[1777629692956,24.52,77227.03,54.2,0.10221,0.00013,9.97555]
[1777629697992,24.52,77226.07,54.2,0.10206,0.00013,9.96482]
[1777629704039,24.51,77227.01,54.2,0.10216,0.00013,9.97156]
[1777629709076,24.51,77223.6,54.2,0.10169,0.00013,9.93789]
[1777629713726,24.51,77223.46,54.2,0.10166,0.00013,9.93565]
[1777629719146,24.51,77223.07,54.2,0.10158,0.00013,9.92988]
[1777629724181,24.5,77221.17,54.2,0.10131,0.00013,9.91081]
[1777629724302,24.5,77221.17,54.2,0.10131,0.00013,9.91081]
[1777629730223,24.5,77214.3,54.2,0.10041,0.00013,9.84542]
[1777629735258,24.5,77216.1,54.2,0.10063,0.00013,9.86136]
[1777629735479,24.5,77216.1,54.2,0.10063,0.00013,9.86136]
[1777629741299,24.5,77214.57,54.2,0.10042,0.00013,9.84642]
[1777629746334,24.5,77215.22,54.2,0.1005,0.00013,9.85201]
[1777629751370,24.5,77212.81,54.2,0.10014,0.00013,9.82441]
[1777629756406,24.5,77212.43,54.2,0.10009,0.00013,9.82064]
[1777629761441,24.5,77207.05,54.2,0.0994,0.00013,9.77049]
[1777629766476,24.5,77206.89,54.2,0.09938,0.00013,9.76917]
[1777629772322,24.5,77207.03,54.2,0.0994,0.00013,9.77064]
[1777629776367,24.5,77205.16,54.2,0.09917,0.00013,9.7536]
[1777629776664,24.5,77205.16,54.2,0.09917,0.00013,9.7536]
[1777629782588,24.5,77207.88,54.2,0.09952,0.00013,9.77936]
[1777629787623,24.5,77209.51,54.2,0.09974,0.00013,9.79476]
[1777629792658,24.5,77205.04,54.2,0.09917,0.00013,9.7535]
[1777629797693,24.5,77209.01,54.2,0.09968,0.00013,9.7908]
[1777629802727,24.5,77208.59,54.2,0.09963,0.00013,9.78716]
[1777629808771,24.5,77206.28,54.2,0.09934,0.00013,9.76615]
[1777629813806,24.5,77206.64,54.2,0.09935,0.00013,9.76516]
[1777629818841,24.5,77205.33,54.2,0.09919,0.00013,9.75346]
[1777629823876,24.51,77205.45,54.2,0.09921,0.00013,9.75508]
[1777629828912,24.51,77207.79,54.2,0.09952,0.00013,9.77729]
[1777629833947,24.51,77205.89,54.2,0.09928,0.00013,9.76003]
[1777629838310,24.51,77205.29,54.2,0.09921,0.00013,9.75475]
[1777629845024,24.51,77205.63,54.2,0.09927,0.00013,9.75877]
[1777629850059,24.51,77208.96,54.2,0.0997,0.00013,9.79036]
[1777629855094,24.51,77206.85,54.2,0.09944,0.00013,9.77139]
[1777629860129,24.51,77206.76,54.2,0.09944,0.00013,9.77135]
[1777629865164,24.51,77206.3,54.2,0.09939,0.00013,9.76795]
[1777629872213,24.51,77206.07,54.2,0.09934,0.00013,9.76241]
[1777629882283,24.52,77207.93,54.2,0.0996,0.00013,9.78151]
[1777629887317,24.52,77208.02,54.2,0.09963,0.00013,9.78338]
[1777629892352,24.52,77208.88,54.2,0.09975,0.00013,9.79237]
[1777629897387,24.52,77208.94,54.2,0.09977,0.00013,9.79384]
[1777629902423,24.52,77209.09,54.2,0.0998,0.00013,9.79609]
[1777629907458,24.52,77206.88,54.2,0.09953,0.00013,9.77637]
[1777629912492,24.53,77209.86,54.2,0.09993,0.00013,9.80491]
[1777629913624,24.53,77209.86,54.2,0.09993,0.00013,9.80491]
[1777629919542,24.53,77212.05,54.2,0.10022,0.00013,9.82614]
[1777629924577,24.53,77215.88,54.2,0.10071,0.00013,9.86202]
[1777629929612,24.53,77216.04,54.2,0.10073,0.00013,9.86349]
[1777629934647,24.53,77216.04,54.2,0.10069,0.00013,9.85869]
[1777629939682,24.53,77214.38,54.2,0.10048,0.00013,9.84321]
[1777629948744,24.53,77214.51,54.2,0.10049,0.00013,9.84445]
[1777629953780,24.53,77214.73,54.2,0.10052,0.00013,9.84645]
[1777629958815,24.53,77214.68,54.2,0.10051,0.00013,9.84586]
[1777629963852,24.53,77211.02,54.2,0.10004,0.00013,9.81178]
[1777629968887,24.53,77211.65,54.2,0.10013,0.00013,9.81771]
[1777629973922,24.53,77212.44,54.2,0.10023,0.00013,9.82504]
[1777629978957,24.53,77211.24,54.2,0.10007,0.00013,9.81384]
[1777629983992,24.53,77215.27,54.2,0.10059,0.00013,9.85116]
[1777629989027,24.53,77217.55,54.2,0.10088,0.00013,9.87204]
[1777629994062,24.53,77216.81,54.2,0.10073,0.00013,9.85999]
[1777629999098,24.52,77216.32,54.2,0.10067,0.00013,9.85512]
[1777630006147,24.52,77216.64,54.2,0.1007,0.00013,9.8577]
[1777630011182,24.52,77216.63,54.2,0.1007,0.00013,9.85733]
[1777630018231,24.52,77216.64,54.2,0.10069,0.00013,9.85705]
[1777630022570,24.52,77230.22,54.2,0.10245,0.00013,9.98365]
[1777630028302,24.52,77230.43,54.2,0.10246,0.00013,9.98419]
[1777630033337,24.52,77230.29,54.2,0.10242,0.00013,9.98177]
[1777630038372,24.52,77229.01,54.2,0.10224,0.00013,9.96883]
[1777630043406,24.52,77225.68,54.2,0.1018,0.00013,9.93691]
[1777630048442,24.52,77223.09,54.2,0.10145,0.00013,9.91214]
[1777630053477,24.51,77224.63,54.2,0.10161,0.00013,9.92129]
[1777630058534,24.51,77225.14,54.2,0.10166,0.00013,9.92545]
[1777630063548,24.51,77221.45,54.2,0.10118,0.00013,9.89055]
[1777630068583,24.51,77221.71,54.2,0.10121,0.00013,9.8926]
[1777630073618,24.51,77220.68,54.2,0.10107,0.00013,9.88258]
[1777630076377,24.51,77219.78,54.2,0.10095,0.00013,9.87406]
[1777630076442,24.51,77219.78,54.2,0.10095,0.00013,9.87406]
[1777630076703,24.51,77219.84,54.2,0.10096,0.00013,9.87456]
[1777630076730,24.51,77219.84,54.2,0.10096,0.00013,9.87456]
[1777630083688,24.51,77219.4,54.2,0.10089,0.00013,9.87004]
[1777630088722,24.51,77220.24,54.2,0.101,0.00013,9.87757]
[1777630091171,24.51,77219.94,54.2,0.10096,0.00013,9.8747]
[1777630091273,24.51,77219.99,54.2,0.10096,0.00013,9.87502]
[1777630096780,24.51,77219.86,54.2,0.10093,0.00013,9.87276]
[1777630101815,24.51,77219.06,54.2,0.10081,0.00013,9.86427]
[1777630106780,24.51,77218.89,54.2,0.10078,0.00013,9.86189]
[1777630112892,24.5,77221.07,54.2,0.101,0.00013,9.87596]
[1777630118016,24.5,77218.62,54.2,0.10067,0.00013,9.85226]
[1777630123969,24.5,77218.1,54.2,0.10059,0.00013,9.84613]
[1777630129004,24.5,77216.91,54.2,0.10042,0.00013,9.83398]
[1777630135046,24.5,77218.33,54.2,0.10059,0.00013,9.84615]
[1777630140286,24.5,77221.24,54.2,0.10095,0.00013,9.87247]
[1777630140295,24.5,77221.24,54.2,0.10095,0.00013,9.87247]
[1777630140387,24.5,77221.19,54.2,0.10094,0.00013,9.87178]
[1777630147132,24.49,77220.94,54.2,0.10084,0.00013,9.86453]
[1777630152167,24.48,77220.69,54.2,0.10076,0.00013,9.85876]
[1777630153576,24.48,77220.69,54.2,0.10076,0.00013,9.85876]
[1777630159216,24.48,77220.7,54.2,0.10069,0.00013,9.85412]
[1777630164251,24.47,77220.52,54.2,0.10062,0.00013,9.84911]
[1777630170293,24.47,77218.67,54.2,0.10033,0.00013,9.82799]
[1777630179979,24.46,77218.57,54.2,0.10026,0.00013,9.82104]
[1777630184984,24.45,77218.72,54.2,0.10018,0.00013,9.81502]
[1777630188720,24.45,77218.33,54.2,0.1001,0.00013,9.80953]
[1777630188874,24.45,77219.02,54.2,0.10018,0.00013,9.81536]
[1777630192862,24.44,77205.92,54.2,0.09847,0.00013,9.6907]
[1777630200674,24.44,77205.35,54.2,0.09835,0.00013,9.68243]
[1777630202712,24.44,77192.1,54.2,0.09664,0.00013,9.55698]
[1777630203528,24.44,77179.98,54.2,0.09513,0.00012,9.44495]
[1777630208564,24.43,77176.28,54.2,0.09466,0.00012,9.41016]
[1777630212175,24.43,77176.0,54.2,0.09462,0.00012,9.40718]
[1777630216963,24.43,77176.3,54.2,0.09465,0.00012,9.40934]
[1777630222663,24.43,77169.48,54.2,0.0938,0.00012,9.34627]
[1777630228276,24.43,77169.41,54.2,0.09379,0.00012,9.3456]
[1777630233742,24.43,77161.88,54.2,0.09283,0.00012,9.27242]
[1777630234349,24.43,77161.88,54.2,0.09283,0.00012,9.27242]
[1777630235214,24.43,77158.58,54.2,0.09243,0.00012,9.24244]
[1777630237975,24.43,77151.05,54.2,0.09153,0.00012,9.1747]
[1777630243813,24.44,77154.21,54.2,0.09192,0.00012,9.20437]
[1777630244490,24.44,77154.21,54.2,0.09192,0.00012,9.20437]
[1777630249855,24.44,77154.69,54.2,0.092,0.00012,9.21045]
[1777630252612,24.44,77153.58,54.2,0.09188,0.00012,9.20069]
[1777630255145,24.44,77150.31,54.2,0.09149,0.00012,9.17208]
[1777630256670,24.44,77148.46,54.2,0.09128,0.00012,9.15568]
[1777630262179,24.44,77146.23,54.2,0.09104,0.00012,9.138]
[1777630267981,24.45,77147.18,54.2,0.09117,0.00012,9.1479]
[1777630273015,24.45,77143.86,54.2,0.09079,0.00012,9.1185]
[1777630278051,24.45,77142.52,54.2,0.09064,0.00012,9.10731]
[1777630282264,24.45,77141.43,54.2,0.09051,0.00012,9.09806]
[1777630282826,24.45,77141.43,54.2,0.09051,0.00012,9.09806]
[1777630288124,24.45,77150.76,54.2,0.09165,0.00012,9.18346]
[1777630294162,24.45,77151.44,54.2,0.0917,0.00012,9.18547]
[1777630299199,24.45,77144.59,54.2,0.09088,0.00012,9.12373]
[1777630304234,24.45,77143.99,54.2,0.09081,0.00012,9.11901]
[1777630309270,24.45,77140.66,54.2,0.09042,0.00012,9.08951]
[1777630314304,24.46,77140.9,54.2,0.09046,0.00012,9.09243]
[1777630315740,24.46,77140.9,54.2,0.09046,0.00012,9.09243]
[1777630319010,24.46,77141.0,54.2,0.09049,0.00012,9.09474]
[1777630324375,24.46,77138.92,54.2,0.09025,0.00012,9.07665]
[1777630325221,24.46,77138.92,54.2,0.09025,0.00012,9.07665]
[1777630330417,24.46,77139.0,54.2,0.09029,0.00012,9.07961]
[1777630336459,24.47,77138.74,54.2,0.0903,0.00012,9.07983]
[1777630339651,24.47,77138.71,54.2,0.09031,0.00012,9.08042]
[1777630345522,24.47,77138.56,54.2,0.0903,0.00012,9.08031]
[1777630350557,24.47,77138.33,54.2,0.09029,0.00012,9.07893]
[1777630355592,24.47,77139.66,54.2,0.09041,0.00012,9.08702]
[1777630360627,24.47,77147.87,54.2,0.0914,0.00012,9.1615]
[1777630368688,24.47,77149.06,54.2,0.09155,0.00012,9.17237]
[1777630373723,24.47,77148.99,54.2,0.09154,0.00012,9.17178]
[1777630376470,24.47,77146.25,54.2,0.09121,0.00012,9.14698]
[1777630376749,24.47,77146.25,54.2,0.09121,0.00012,9.14698]
[1777630383793,24.47,77145.46,54.2,0.09112,0.00012,9.14022]
[1777630389835,24.47,77144.71,54.2,0.09103,0.00012,9.13377]
[1777630395876,24.47,77144.54,54.2,0.09102,0.00012,9.13256]
[1777630400911,24.47,77144.41,54.2,0.09101,0.00012,9.13164]
[1777630405947,24.47,77145.83,54.2,0.09118,0.00012,9.14466]
[1777630410982,24.47,77145.71,54.2,0.09117,0.00012,9.14373]
[1777630417024,24.47,77145.76,54.2,0.09113,0.00012,9.13971]
[1777630422059,24.47,77148.34,54.2,0.09145,0.00012,9.16319]
[1777630427094,24.47,77148.19,54.2,0.09143,0.00012,9.16181]
[1777630432129,24.47,77147.85,54.2,0.09139,0.00012,9.15879]
[1777630437163,24.47,77147.96,54.2,0.0914,0.00012,9.15987]
[1777630442200,24.47,77148.16,54.2,0.09143,0.00012,9.16175]
[1777630447147,24.47,77146.97,54.2,0.09128,0.00012,9.15103]
[1777630447155,24.47,77146.97,54.2,0.09128,0.00012,9.15103]
[1777630454286,24.47,77147.31,54.2,0.09133,0.00012,9.15434]
[1777630461335,24.47,77147.31,54.2,0.09133,0.00012,9.15454]
[1777630466370,24.48,77148.05,54.2,0.09142,0.00012,9.16135]
[1777630471405,24.48,77147.99,54.2,0.09137,0.00012,9.15622]
[1777630476440,24.48,77147.96,54.2,0.09137,0.00012,9.15607]
[1777630481474,24.48,77147.99,54.2,0.09138,0.00012,9.15647]
[1777630486510,24.48,77147.82,54.2,0.09136,0.00012,9.15505]
[1777630491545,24.48,77147.96,54.2,0.09138,0.00012,9.15644]
[1777630497587,24.48,77147.86,54.2,0.09137,0.00012,9.15568]
[1777630502622,24.48,77147.92,54.2,0.09138,0.00012,9.15635]
[1777630507660,24.48,77147.64,54.2,0.09134,0.00012,9.15394]
[1777630512695,24.48,77147.92,54.2,0.09138,0.00012,9.15661]
[1777630517730,24.48,77146.71,54.2,0.09124,0.00012,9.14575]
[1777630521758,24.48,77157.52,54.2,0.09254,0.00012,9.24388]
[1777630526793,24.48,77156.74,54.2,0.09244,0.00012,9.23638]
[1777630532835,24.48,77156.48,54.2,0.09237,0.00012,9.22909]
[1777630533526,24.48,77156.48,54.2,0.09237,0.00012,9.22909]
[1777630533534,24.48,77156.48,54.2,0.09237,0.00012,9.22909]
[1777630533841,24.48,77156.6,54.2,0.09238,0.00012,9.23017]
[1777630538852,24.47,77156.4,54.2,0.09233,0.00012,9.22625]
[1777630542496,24.47,77156.4,54.2,0.09231,0.00012,9.22472]
[1777630548947,24.47,77161.83,54.2,0.09293,0.00012,9.27108]
[1777630553982,24.46,77161.72,54.2,0.09289,0.00012,9.26829]
[1777630559017,24.46,77161.82,54.2,0.09288,0.00012,9.26739]
[1777630564058,24.46,77158.25,54.2,0.09242,0.00012,9.23307]
[1777630570100,24.45,77158.14,54.2,0.09238,0.00012,9.23006]
[1777630575135,24.45,77158.22,54.2,0.09236,0.00012,9.22907]
[1777630580170,24.45,77158.13,54.2,0.09233,0.00012,9.2265]
[1777630585204,24.45,77160.34,54.2,0.09257,0.00012,9.24475]
[1777630589349,24.44,77175.11,54.2,0.09436,0.00012,9.37801]
[1777630593058,24.44,77188.42,54.2,0.09594,0.00012,9.4935]
[1777630598296,24.44,77195.25,54.2,0.09677,0.00013,9.5542]
[1777630603331,24.43,77202.83,54.2,0.09769,0.00013,9.62187]
[1777630604833,24.43,77202.83,54.2,0.09769,0.00013,9.62187]
[1777630610311,24.43,77204.16,54.2,0.0978,0.00013,9.63044]
[1777630615536,24.42,77209.16,54.2,0.09839,0.00013,9.67333]
[1777630621457,24.42,77212.59,54.2,0.09876,0.00013,9.70008]
[1777630626500,24.41,77220.41,54.2,0.0997,0.00013,9.76904]
[1777630631527,24.4,77217.06,54.2,0.09921,0.00013,9.73282]
[1777630636562,24.4,77220.76,54.2,0.09962,0.00013,9.76308]
[1777630641597,24.39,77225.11,54.2,0.10012,0.00013,9.7993]
[1777630643190,24.39,77238.13,54.2,0.1018,0.00013,9.92044]
[1777630643341,24.39,77238.13,54.2,0.1018,0.00013,9.92044]
[1777630645152,24.39,77233.36,54.2,0.10116,0.00013,9.87454]
[1777630647133,24.38,77245.8,54.2,0.10275,0.00013,9.98899]
[1777630652675,24.37,77244.28,54.2,0.10243,0.00013,9.96403]
[1777630657710,24.37,77241.62,54.2,0.102,0.00013,9.9335]
[1777630662745,24.36,77243.04,54.2,0.10211,0.00013,9.94135]
[1777630667780,24.35,77242.44,54.2,0.10195,0.00013,9.93026]
[1777630672815,24.34,77241.97,54.2,0.10182,0.00013,9.92051]
[1777630677850,24.33,77237.92,54.2,0.10122,0.00013,9.87725]
[1777630680871,24.33,77225.01,54.2,0.0995,0.00013,9.75325]
[1777630685906,24.32,77226.06,54.2,0.09958,0.00013,9.75906]
[1777630690941,24.32,77228.6,54.2,0.09985,0.00013,9.7786]
[1777630695976,24.31,77228.41,54.2,0.09977,0.00013,9.77267]
[1777630701011,24.3,77234.98,54.2,0.10056,0.00013,9.83012]
[1777630706045,24.3,77236.39,54.2,0.10068,0.00013,9.83895]
[1777630711081,24.29,77236.07,54.2,0.10053,0.00013,9.82673]
[1777630716116,24.28,77239.97,54.2,0.10098,0.00013,9.85908]
[1777630722158,24.28,77241.79,54.2,0.10114,0.00013,9.87072]
[1777630727193,24.27,77240.89,54.2,0.10096,0.00013,9.85789]
[1777630741291,24.25,77241.08,54.2,0.10083,0.00013,9.84809]
[1777630749346,24.24,77241.32,54.2,0.10077,0.00013,9.84413]
[1777630754382,24.24,77241.33,54.2,0.10072,0.00013,9.84041]
[1777630759416,24.23,77243.58,54.2,0.10096,0.00013,9.85783]
[1777630764452,24.23,77243.11,54.2,0.10084,0.00013,9.8496]
[1777630769487,24.22,77242.29,54.2,0.10068,0.00013,9.83817]
[1777630774522,24.22,77241.45,54.2,0.10048,0.00013,9.82191]
[1777630778550,24.21,77252.55,54.2,0.1019,0.00013,9.92386]
[1777630783585,24.2,77262.91,54.2,0.10321,0.00013,10.01792]
[1777630788620,24.2,77260.86,54.2,0.10287,0.00013,9.99366]
[1777630793655,24.19,77255.12,54.2,0.10204,0.00013,9.93459]
[1777630798689,24.18,77255.38,54.2,0.102,0.00013,9.93191]
[1777630803725,24.18,77252.79,54.2,0.1016,0.00013,9.90314]
[1777630808760,24.17,77261.39,54.2,0.10268,0.00013,9.98053]
[1777630813795,24.16,77270.75,54.2,0.10386,0.00013,10.06477]
[1777630818546,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818554,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818573,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818670,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818688,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818720,24.16,77271.61,55.5,0.10392,0.00013,10.06923]
[1777630818830,24.16,77275.32,55.5,0.10442,0.00013,10.10452]
[1777630822010,24.16,77282.32,55.5,0.10537,0.00014,10.1719]
[1777630822030,24.16,77282.32,55.5,0.10537,0.00014,10.1719]
[1777630823785,24.16,77292.27,55.5,0.10672,0.00014,10.2676]
[1777630826846,24.16,77294.02,55.5,0.10696,0.00014,10.2844]
[1777630830957,24.16,77294.81,55.5,0.10707,0.00014,10.29187]
[1777630835134,24.16,77295.32,55.5,0.10709,0.00014,10.29181]
[1777630841160,24.16,77295.64,55.5,0.10713,0.00014,10.29461]
[1777630847028,24.16,77295.33,55.5,0.10709,0.00014,10.29145]
[1777630852216,24.16,77298.41,55.5,0.10751,0.00014,10.32086]
[1777630857959,24.16,77297.6,55.5,0.10737,0.00014,10.31157]
[1777630861208,24.15,77296.77,55.5,0.10726,0.00014,10.30341]
[1777630867171,24.15,77292.07,55.5,0.10661,0.00014,10.25812]
[1777630868359,24.15,77292.07,55.5,0.10661,0.00014,10.25812]
[1777630874220,24.15,77295.07,55.5,0.10702,0.00014,10.28684]
[1777630877318,24.15,77295.42,55.5,0.10707,0.00014,10.29013]
[1777630878791,24.15,77296.72,55.5,0.10724,0.00014,10.30256]
[1777630884290,24.15,77296.47,55.5,0.10721,0.00014,10.29986]
[1777630889325,24.15,77298.49,55.5,0.10748,0.00014,10.31908]
[1777630892924,24.15,77298.54,55.5,0.10744,0.00014,10.31457]
[1777630893079,24.15,77298.54,55.5,0.10744,0.00014,10.31457]
[1777630895262,24.15,77303.72,55.5,0.10815,0.00014,10.36435]
[1777630895738,24.15,77303.68,55.5,0.10815,0.00014,10.36385]
[1777630896825,24.15,77306.59,55.5,0.10854,0.00014,10.3918]
[1777630899417,24.15,77311.16,55.5,0.10915,0.00014,10.43376]
[1777630904430,24.14,77311.74,55.5,0.10918,0.00014,10.43601]
[1777630906818,24.14,77313.42,55.5,0.1094,0.00014,10.4518]
[1777630906822,24.14,77313.42,55.5,0.1094,0.00014,10.4518]
[1777630906930,24.14,77313.42,55.5,0.1094,0.00014,10.4518]
[1777630907435,24.14,77313.42,55.5,0.1094,0.00014,10.4518]
[1777630907451,24.14,77319.3,55.5,0.11022,0.00014,10.5085]
[1777630907667,24.14,77319.3,55.5,0.11022,0.00014,10.5085]
[1777630911535,24.15,77329.71,55.5,0.11172,0.00014,10.61226]
[1777630911537,24.15,77329.71,55.5,0.11172,0.00014,10.61226]
[1777630912486,24.15,77330.53,55.5,0.11183,0.00014,10.61977]
[1777630917521,24.13,77329.62,55.5,0.1115,0.00014,10.59702]
[1777630922556,24.12,77328.68,55.5,0.11134,0.00014,10.58585]
[1777630928598,24.12,77328.98,55.5,0.11134,0.00014,10.58642]
[1777630933633,24.12,77331.01,55.5,0.1116,0.00014,10.60426]
[1777630938668,24.11,77330.96,55.5,0.11157,0.00014,10.6018]
[1777630943703,24.11,77330.88,55.5,0.11153,0.00014,10.59913]
[1777630948738,24.11,77328.75,55.5,0.1112,0.00014,10.5766]
[1777630953773,24.1,77330.45,55.5,0.11137,0.00014,10.5866]
[1777630958808,24.1,77331.41,55.5,0.11148,0.00014,10.59428]
[1777630964849,24.1,77334.04,55.5,0.11182,0.00014,10.61738]
[1777630969987,24.1,77336.58,55.5,0.11215,0.00014,10.64067]
[1777630975168,24.09,77336.84,55.5,0.11216,0.00014,10.64129]
[1777630980536,24.09,77336.7,55.5,0.11212,0.00014,10.63807]
[1777630988011,24.09,77337.45,55.5,0.11218,0.00014,10.64229]
[1777630993052,24.08,77337.74,55.5,0.11219,0.00014,10.64332]
[1777630998087,24.08,77334.16,55.5,0.11166,0.00014,10.60669]
[1777631003122,24.08,77334.25,55.5,0.11165,0.00014,10.60597]
[1777631008157,24.08,77334.04,55.5,0.1116,0.00014,10.6023]
[1777631013192,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631013845,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014201,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014353,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014360,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014372,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014393,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014596,24.07,77334.89,55.5,0.11165,0.00014,10.60413]
[1777631014605,24.07,77347.39,55.5,0.11342,0.00014,10.72593]
[1777631015064,24.07,77347.39,55.5,0.11342,0.00014,10.72593]
[1777631015465,24.07,77347.39,55.5,0.11342,0.00014,10.72593]
[1777631015566,24.07,77371.35,55.5,0.11689,0.00015,10.96123]
[1777631015702,24.07,77371.35,55.5,0.11689,0.00015,10.96123]
[1777631015730,24.07,77371.35,55.5,0.11689,0.00015,10.96123]
[1777631015776,24.07,77371.35,55.5,0.11689,0.00015,10.96123]
[1777631016213,24.07,77381.62,55.5,0.1184,0.00015,11.06263]
[1777631016823,24.07,77381.62,55.5,0.1184,0.00015,11.06263]
[1777631016832,24.07,77381.62,55.5,0.1184,0.00015,11.06263]
[1777631017678,24.07,77381.41,55.5,0.11837,0.00015,11.06096]
[1777631017684,24.07,77381.41,55.5,0.11837,0.00015,11.06096]
[1777631018795,24.08,77389.85,55.5,0.11968,0.00015,11.14845]
[1777631019725,24.08,77393.99,55.5,0.1203,0.00015,11.18973]
[1777631019726,24.08,77393.99,55.5,0.1203,0.00015,11.18973]
[1777631020115,24.08,77393.99,55.5,0.1203,0.00015,11.18973]
[1777631020685,24.08,77396.19,55.5,0.12063,0.00015,11.21175]
[1777631020740,24.08,77396.19,55.5,0.12063,0.00015,11.21175]
[1777631026287,24.08,77398.69,55.5,0.12102,0.00015,11.23734]
[1777631026297,24.08,77398.69,55.5,0.12102,0.00015,11.23734]
[1777631026910,24.08,77400.86,55.5,0.12134,0.00015,11.25901]
[1777631027329,24.08,77400.86,55.5,0.12134,0.00015,11.25901]
[1777631027583,24.08,77404.95,55.5,0.12196,0.00015,11.29974]
[1777631028939,24.08,77406.82,55.5,0.12225,0.00015,11.31884]
[1777631034339,24.12,77405.62,55.5,0.12245,0.00015,11.33178]
[1777631037664,24.12,77404.39,55.5,0.12229,0.00015,11.32096]
[1777631043588,24.13,77406.24,55.5,0.1226,0.00015,11.34162]
[1777631047943,24.14,77406.28,55.5,0.12276,0.00015,11.35183]
[1777631053472,24.16,77401.77,55.5,0.12229,0.00015,11.32085]
[1777631058026,24.19,77399.37,55.5,0.12219,0.00015,11.31416]
[1777631058488,24.19,77399.37,55.5,0.12219,0.00015,11.31416]
[1777631060645,24.2,77395.12,55.5,0.12169,0.00015,11.28088]
[1777631066563,24.22,77394.19,55.5,0.12173,0.00015,11.28345]
[1777631069638,24.22,77394.31,55.5,0.12177,0.00015,11.28556]
[1777631070130,24.22,77394.37,55.5,0.12178,0.00015,11.28661]
[1777631073495,24.23,77393.14,55.5,0.12158,0.00015,11.27095]
[1777631079654,24.23,77392.58,55.5,0.12154,0.00015,11.26867]
[1777631085395,24.23,77393.41,55.5,0.12169,0.00015,11.27868]
[1777631086444,24.24,77392.31,55.5,0.12154,0.00015,11.26872]
[1777631090335,24.24,77392.5,55.5,0.12159,0.00015,11.27194]
[1777631090340,24.24,77392.5,55.5,0.12159,0.00015,11.27194]
[1777631090428,24.24,77392.45,55.5,0.1216,0.00015,11.27233]
[1777631091481,24.24,77392.45,55.5,0.1216,0.00015,11.27233]
[1777631093348,24.24,77392.16,55.5,0.12156,0.00015,11.26946]
[1777631093706,24.24,77391.28,55.5,0.12142,0.00015,11.26076]
[1777631098786,24.24,77391.42,55.5,0.12144,0.00015,11.26211]
[1777631100714,24.24,77388.28,55.5,0.12098,0.00015,11.23117]
[1777631101594,24.24,77388.28,55.5,0.12098,0.00015,11.23117]
[1777631102835,24.24,77376.54,55.5,0.11924,0.00015,11.1159]
[1777631104886,24.24,77372.77,55.5,0.11869,0.00015,11.07909]
[1777631104969,24.24,77372.77,55.5,0.11869,0.00015,11.07909]
[1777631106251,24.24,77371.03,55.5,0.11845,0.00015,11.0625]
[1777631106280,24.24,77368.7,55.5,0.11811,0.00015,11.03991]
[1777631107983,24.24,77368.14,55.5,0.11803,0.00015,11.03442]
[1777631109413,24.24,77363.36,55.5,0.11733,0.00015,10.98732]
[1777631112638,24.24,77362.85,55.5,0.11725,0.00015,10.98216]
[1777631112651,24.24,77362.85,55.5,0.11725,0.00015,10.98216]
[1777631113894,24.24,77376.34,55.5,0.11922,0.00015,11.11439]
[1777631116667,24.24,77375.77,55.5,0.11914,0.00015,11.10862]
[1777631117275,24.24,77376.04,55.5,0.11917,0.00015,11.11079]
[1777631118606,24.24,77376.13,55.5,0.11918,0.00015,11.11143]
[1777631122681,24.24,77376.46,55.5,0.11921,0.00015,11.11375]
[1777631123900,24.24,77376.46,55.5,0.11921,0.00015,11.11352]
[1777631128999,24.24,77374.4,55.5,0.11889,0.00015,11.09199]
[1777631134035,24.23,77371.15,55.5,0.11835,0.00015,11.0541]
[1777631139430,24.23,77370.09,55.5,0.11819,0.00015,11.04333]
[1777631145112,24.23,77367.45,55.5,0.11779,0.00015,11.01647]
[1777631149148,24.23,77365.31,55.5,0.11747,0.00015,10.99527]
[1777631149150,24.23,77365.31,55.5,0.11747,0.00015,10.99527]
[1777631155182,24.23,77361.1,55.5,0.11686,0.00015,10.95377]
[1777631160760,24.23,77364.95,55.5,0.11741,0.00015,10.9913]
[1777631160761,24.23,77364.95,55.5,0.11741,0.00015,10.9913]
[1777631166259,24.23,77365.48,55.5,0.11748,0.00015,10.99593]
[1777631171602,24.23,77364.88,55.5,0.11739,0.00015,10.98975]
[1777631177336,24.23,77361.59,55.5,0.1169,0.00015,10.95691]
[1777631182563,24.23,77358.77,55.5,0.11649,0.00014,10.92909]
[1777631186149,24.23,77356.75,55.5,0.1162,0.00014,10.90929]
[1777631192441,24.23,77348.49,55.5,0.11497,0.00014,10.824]
[1777631197476,24.23,77348.05,55.5,0.11491,0.00014,10.82039]
[1777631202511,24.23,77352.71,55.5,0.1156,0.00014,10.86659]
[1777631207546,24.23,77358.02,55.5,0.11637,0.00014,10.91884]
[1777631210791,24.23,77356.52,55.5,0.11615,0.00014,10.9042]
[1777631220275,24.23,77346.72,55.5,0.11471,0.00014,10.80637]
[1777631225674,24.23,77344.51,55.5,0.11437,0.00014,10.78362]
[1777631230710,24.22,77344.68,55.5,0.11438,0.00014,10.78437]
[1777631235676,24.22,77344.7,55.5,0.11438,0.00014,10.78404]
[1777631240779,24.22,77344.51,55.5,0.11433,0.00014,10.78096]
[1777631245814,24.22,77343.89,55.5,0.11423,0.00014,10.77407]
[1777631246773,24.22,77343.89,55.5,0.11423,0.00014,10.77407]
[1777631252209,24.22,77343.46,55.5,0.11416,0.00014,10.76908]
[1777631257897,24.22,77339.06,55.5,0.11347,0.00014,10.72033]
[1777631262933,24.22,77335.63,55.5,0.11298,0.00014,10.68662]
[1777631267968,24.22,77333.93,55.5,0.11274,0.00014,10.67005]
[1777631273866,24.22,77330.92,55.5,0.11231,0.00014,10.64099]
[1777631283073,24.22,77335.82,55.5,0.11302,0.00014,10.6891]
[1777631288108,24.22,77337.99,55.5,0.11333,0.00014,10.71033]
[1777631291777,24.22,77341.01,55.5,0.11376,0.00014,10.73976]
[1777631294022,24.22,77336.16,55.5,0.11307,0.00014,10.69247]
[1777631299273,24.22,77336.51,55.5,0.11312,0.00014,10.69607]
[1777631299983,24.22,77336.31,55.5,0.11309,0.00014,10.69421]
[1777631305227,24.22,77336.61,55.5,0.11314,0.00014,10.69741]
[1777631311268,24.22,77336.3,55.5,0.11306,0.00014,10.68985]
[1777631316851,24.22,77336.53,55.5,0.11309,0.00014,10.69235]
[1777631316923,24.22,77336.25,55.5,0.11305,0.00014,10.68969]
[1777631317355,24.22,77336.25,55.5,0.11305,0.00014,10.68969]
[1777631323353,24.22,77336.66,55.5,0.11312,0.00014,10.69416]
[1777631328332,24.22,77335.8,55.5,0.113,0.00014,10.68609]
[1777631330314,24.22,77334.96,55.5,0.11288,0.00014,10.6781]
[1777631332334,24.22,77335.07,55.5,0.1129,0.00014,10.67936]
[1777631336390,24.22,77333.09,55.5,0.11263,0.00014,10.66054]
[1777631341543,24.22,77331.36,55.5,0.1124,0.00014,10.64456]
[1777631344479,24.22,77332.86,55.5,0.11261,0.00014,10.65939]
[1777631351614,24.23,77334.3,55.5,0.11283,0.00014,10.67417]
[1777631352568,24.23,77334.3,55.5,0.11283,0.00014,10.67417]
[1777631357656,24.23,77335.53,55.5,0.11301,0.00014,10.68664]
[1777631362691,24.23,77334.97,55.5,0.11294,0.00014,10.68164]
[1777631367726,24.23,77333.84,55.5,0.11278,0.00014,10.67117]
[1777631370575,24.23,77333.76,55.5,0.11278,0.00014,10.6706]
[1777631371126,24.23,77334.98,55.5,0.11295,0.00014,10.68255]
[1777631371161,24.23,77334.98,55.5,0.11295,0.00014,10.68255]
[1777631376789,24.23,77334.69,55.5,0.11287,0.00014,10.67543]
[1777631380440,24.23,77334.89,55.5,0.1129,0.00014,10.67747]
[1777631380817,24.23,77334.82,55.5,0.1129,0.00014,10.67707]
[1777631385852,24.23,77334.16,55.5,0.11278,0.00014,10.66886]
[1777631390887,24.22,77334.31,55.5,0.11277,0.00014,10.66858]
[1777631395924,24.22,77335.32,55.5,0.11289,0.00014,10.67665]
[1777631400959,24.22,77335.46,55.5,0.11288,0.00014,10.67622]
[1777631405994,24.22,77327.95,55.5,0.1118,0.00014,10.60165]
[1777631411033,24.21,77325.94,55.5,0.1115,0.00014,10.58102]
[1777631416922,24.21,77325.82,55.5,0.11147,0.00014,10.57895]
[1777631423847,24.21,77323.16,55.5,0.11107,0.00014,10.5517]
[1777631429916,24.21,77322.34,55.5,0.11094,0.00014,10.54269]
[1777631436962,24.21,77322.1,55.5,0.11085,0.00014,10.53433]
[1777631438415,24.21,77325.39,55.5,0.1113,0.00014,10.56571]
[1777631438417,24.21,77325.39,55.5,0.1113,0.00014,10.56571]
[1777631438517,24.21,77330.25,55.5,0.11198,0.00014,10.61264]
[1777631439931,24.21,77330.25,55.5,0.11198,0.00014,10.61264]
[1777631442424,24.21,77330.18,55.5,0.11196,0.00014,10.61118]
[1777631444485,24.2,77330.48,55.5,0.11199,0.00014,10.61331]
[1777631449629,24.2,77330.67,55.5,0.11199,0.00014,10.61328]
[1777631450677,24.2,77333.18,55.5,0.11234,0.00014,10.63692]
[1777631456798,24.2,77337.15,55.5,0.11287,0.00014,10.67345]
[1777631456902,24.2,77337.15,55.5,0.11287,0.00014,10.67345]
[1777631457003,24.2,77336.84,55.5,0.11281,0.00014,10.66956]
[1777631459212,24.2,77337.02,55.5,0.11284,0.00014,10.67134]
[1777631459734,24.2,77337.02,55.5,0.11284,0.00014,10.67134]
[1777631462005,24.2,77337.14,55.5,0.11285,0.00014,10.67251]
[1777631462023,24.2,77337.14,55.5,0.11285,0.00014,10.67251]
[1777631462110,24.2,77336.9,55.5,0.11282,0.00014,10.67018]
[1777631463374,24.2,77342.41,55.5,0.11361,0.00014,10.72382]
[1777631466736,24.19,77346.66,55.5,0.11421,0.00014,10.76489]
[1777631469779,24.19,77346.83,55.5,0.11423,0.00014,10.76612]
[1777631475425,24.19,77346.7,55.5,0.11419,0.00014,10.764]
[1777631479266,24.19,77347.98,55.5,0.11437,0.00014,10.77586]
[1777631484545,24.19,77347.76,55.5,0.11432,0.00014,10.77271]
[1777631489581,24.19,77347.92,55.5,0.11433,0.00014,10.77341]
[1777631494616,24.19,77347.81,55.5,0.11426,0.00014,10.76659]
[1777631499660,24.19,77347.63,55.5,0.11422,0.00014,10.76415]
[1777631504689,24.19,77347.05,55.5,0.11413,0.00014,10.75745]
[1777631506314,24.18,77347.2,55.5,0.11414,0.00014,10.75875]
[1777631508545,24.18,77347.12,55.5,0.11413,0.00014,10.75763]
[1777631513753,24.18,77346.32,55.5,0.114,0.00014,10.74892]
[1777631518837,24.18,77346.23,55.5,0.11398,0.00014,10.74746]
[1777631525836,24.18,77345.45,55.5,0.11385,0.00014,10.73876]
[1777631530872,24.18,77346.05,55.5,0.11393,0.00014,10.74397]
[1777631533429,24.18,77346.11,55.5,0.11393,0.00014,10.7443]
[1777631535243,24.18,77330.56,55.5,0.11172,0.00014,10.59279]
[1777631542956,24.18,77327.0,55.5,0.11123,0.00014,10.55926]
[1777631544151,24.18,77324.93,55.5,0.11094,0.00014,10.53935]
[1777631544209,24.18,77324.93,55.5,0.11094,0.00014,10.53935]
[1777631546439,24.18,77315.38,55.5,0.10961,0.00014,10.44738]
[1777631547318,24.18,77313.26,55.5,0.10932,0.00014,10.42723]
[1777631547892,24.18,77313.26,55.5,0.10932,0.00014,10.42723]
[1777631552026,24.18,77311.13,55.5,0.10905,0.00014,10.40779]
[1777631552121,24.18,77311.08,55.5,0.10901,0.00014,10.40323]
[1777631556268,24.18,77310.96,55.5,0.10899,0.00014,10.40181]
[1777631562089,24.18,77314.25,55.5,0.10944,0.00014,10.43305]
[1777631567124,24.18,77313.9,55.5,0.10938,0.00014,10.42911]
[1777631572159,24.18,77312.01,55.5,0.10911,0.00014,10.41039]
[1777631577194,24.18,77311.81,55.5,0.10908,0.00014,10.40807]
[1777631582229,24.18,77311.52,55.5,0.10903,0.00014,10.4049]
[1777631587264,24.18,77311.62,55.5,0.10904,0.00014,10.40551]
[1777631592299,24.18,77312.11,55.5,0.1091,0.00014,10.40988]
[1777631597334,24.18,77313.45,55.5,0.10928,0.00014,10.42239]
[1777631602369,24.18,77313.83,55.5,0.10933,0.00014,10.42559]
[1777631607404,24.18,77312.46,55.5,0.10913,0.00014,10.41192]
[1777631611600,24.18,77312.43,55.5,0.10912,0.00014,10.41141]
[1777631611687,24.18,77312.43,55.5,0.10912,0.00014,10.41141]
[1777631611883,24.18,77312.43,55.5,0.10912,0.00014,10.41141]
[1777631615310,24.18,77303.72,55.5,0.10787,0.00014,10.32236]
[1777631617005,24.18,77301.5,55.5,0.10757,0.00014,10.301]
[1777631617523,24.18,77300.34,55.5,0.10741,0.00014,10.28999]
[1777631623516,24.18,77299.68,55.5,0.10733,0.00014,10.2842]
[1777631626745,24.18,77300.01,55.5,0.10738,0.00014,10.28764]
[1777631632579,24.18,77298.66,55.5,0.10718,0.00014,10.27369]
[1777631637614,24.18,77297.95,55.5,0.10707,0.00014,10.26595]
[1777631642649,24.17,77295.18,55.5,0.10668,0.00014,10.2385]
[1777631647684,24.17,77289.65,55.5,0.10591,0.00014,10.18495]
[1777631652719,24.17,77293.23,55.5,0.10639,0.00014,10.2187]
[1777631656987,24.17,77292.17,55.5,0.10624,0.00014,10.20812]
[1777631668831,24.17,77299.21,55.5,0.10717,0.00014,10.27296]
[1777631673866,24.17,77298.6,55.5,0.10702,0.00014,10.26121]
[1777631679845,24.17,77298.22,55.5,0.10696,0.00014,10.25662]
[1777631685950,24.16,77298.85,55.5,0.10703,0.00014,10.26139]
[1777631690985,24.16,77298.21,55.5,0.10693,0.00014,10.25436]
[1777631696021,24.16,77298.41,55.5,0.10694,0.00014,10.25544]
[1777631702063,24.16,77298.91,55.5,0.10699,0.00014,10.25921]
[1777631707098,24.16,77299.03,55.5,0.107,0.00014,10.25952]
[1777631716161,24.16,77298.81,55.5,0.10695,0.00014,10.25591]
[1777631723209,24.15,77298.65,55.5,0.10691,0.00014,10.25326]
[1777631735294,24.15,77296.91,55.5,0.1066,0.00014,10.2299]
[1777631736937,24.15,77294.1,55.5,0.10622,0.00014,10.2028]
[1777631737308,24.15,77294.06,55.5,0.10621,0.00014,10.20233]
[1777631742406,24.15,77293.27,55.5,0.10607,0.00014,10.19246]
[1777631744027,24.15,77293.72,55.5,0.10612,0.00014,10.19621]
[1777631744041,24.15,77293.72,55.5,0.10612,0.00014,10.19621]
[1777631744125,24.14,77293.86,55.5,0.10612,0.00014,10.19639]
[1777631750399,24.14,77293.97,55.5,0.10613,0.00014,10.19685]
[1777631757040,24.14,77294.54,55.5,0.1062,0.00014,10.20187]
[1777631762483,24.14,77294.31,55.5,0.10616,0.00014,10.19862]
[1777631767517,24.14,77294.0,55.5,0.1061,0.00014,10.19498]
[1777631772114,24.14,77294.29,55.5,0.10614,0.00014,10.19735]
[1777631777587,24.14,77294.15,55.5,0.1061,0.00014,10.19499]
[1777631782623,24.14,77293.6,55.5,0.10602,0.00014,10.18896]
[1777631787658,24.14,77293.14,55.5,0.10595,0.00014,10.18383]
[1777631792693,24.13,77293.37,55.5,0.10592,0.00014,10.18035]
[1777631801756,24.13,77293.14,55.5,0.10587,0.00014,10.17686]
[1777631807798,24.13,77294.54,55.5,0.10605,0.00014,10.18942]
[1777631812833,24.13,77298.8,55.5,0.10662,0.00014,10.22952]
[1777631813808,24.13,77298.8,55.5,0.10662,0.00014,10.22952]
[1777631816052,24.13,77299.42,55.5,0.1067,0.00014,10.23526]
[1777631822903,24.13,77295.84,55.5,0.10619,0.00014,10.19908]
[1777631827938,24.13,77296.07,55.5,0.10621,0.00014,10.20044]
[1777631831703,24.13,77296.28,55.5,0.10623,0.00014,10.20195]
[1777631835134,24.12,77295.43,55.5,0.1061,0.00014,10.19329]
[1777631835235,24.12,77295.32,55.5,0.10609,0.00014,10.19207]
[1777631841297,24.12,77292.28,55.5,0.10563,0.00014,10.15975]
[1777631841346,24.12,77292.28,55.5,0.10563,0.00014,10.15975]
[1777631841398,24.12,77290.68,55.5,0.1054,0.00014,10.1438]
[1777631842038,24.12,77279.06,55.5,0.10382,0.00013,10.03172]
[1777631847074,24.11,77275.9,55.5,0.10335,0.00013,9.99823]
[1777631851429,24.11,77275.33,55.5,0.10324,0.00013,9.99083]
[1777631861172,24.1,77275.81,55.5,0.10317,0.00013,9.98364]
[1777631861459,24.1,77275.81,55.5,0.10317,0.00013,9.98364]
[1777631868221,24.09,77275.61,55.5,0.10308,0.00013,9.97754]
[1777631873256,24.09,77272.59,55.5,0.10263,0.00013,9.9459]
[1777631878291,24.08,77272.38,55.5,0.10257,0.00013,9.94112]
[1777631883326,24.08,77272.63,55.5,0.10256,0.00013,9.94064]
[1777631888361,24.08,77272.54,55.5,0.10251,0.00013,9.93693]
[1777631893396,24.07,77271.84,55.5,0.10237,0.00013,9.92742]
[1777631893491,24.07,77271.84,55.5,0.10237,0.00013,9.92742]
[1777631899438,24.07,77268.92,55.5,0.10194,0.00013,9.89626]
[1777631904472,24.06,77268.65,55.5,0.10187,0.00013,9.89108]
[1777631909507,24.06,77268.52,55.5,0.10181,0.00013,9.88733]
[1777631913616,24.06,77267.26,55.5,0.10158,0.00013,9.86908]
[1777631920585,24.05,77267.76,55.5,0.1016,0.00013,9.87008]
[1777631925620,24.05,77265.43,55.5,0.10125,0.00013,9.84561]
[1777631930655,24.04,77265.51,55.5,0.10123,0.00013,9.84419]
[1777631935690,24.04,77265.22,55.5,0.10116,0.00013,9.83926]
[1777631940725,24.04,77266.06,55.5,0.10125,0.00013,9.84511]
[1777631942738,24.04,77266.11,55.6,0.10125,0.00013,9.84516]
[1777631948781,24.03,77265.89,55.6,0.10118,0.00013,9.84016]
[1777631953816,24.03,77266.42,55.6,0.10122,0.00013,9.84319]
[1777631958851,24.03,77264.72,55.6,0.10097,0.00013,9.82508]
[1777631963886,24.02,77264.4,55.6,0.10089,0.00013,9.81981]
[1777631964568,24.02,77264.4,55.6,0.10089,0.00013,9.81981]
[1777631969928,24.02,77258.05,55.6,0.10003,0.00013,9.75759]
[1777631973112,24.02,77256.37,55.6,0.09976,0.00013,9.73634]
[1777631978992,24.02,77255.94,55.6,0.09968,0.00013,9.73057]
[1777631981793,24.02,77255.98,55.6,0.09968,0.00013,9.7305]
[1777631982923,24.02,77255.35,55.6,0.09959,0.00013,9.7243]
[1777631989481,24.02,77249.6,55.6,0.09883,0.00013,9.66903]
[1777631991016,24.02,77244.16,55.6,0.09812,0.00013,9.61745]
[1777631991432,24.02,77244.16,55.6,0.09812,0.00013,9.61745]
[1777631991646,24.02,77241.39,55.6,0.09776,0.00013,9.59131]
[1777631991956,24.02,77241.39,55.6,0.09776,0.00013,9.59131]
[1777631997118,24.02,77238.87,55.6,0.09744,0.00013,9.56783]
[1777631999400,24.02,77239.04,55.6,0.09746,0.00013,9.56949]
[1777631999959,24.02,77238.99,55.6,0.09745,0.00013,9.56907]
[1777632001164,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001181,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001274,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001292,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001309,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001327,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001346,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001365,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001396,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001414,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001431,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001448,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001519,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001537,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001594,24.02,77238.69,55.6,0.09742,0.00013,9.56631]
[1777632001612,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001629,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001698,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001716,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001810,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001896,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632001916,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002040,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002060,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002155,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002173,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002301,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002319,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002555,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002574,24.02,77234.57,55.6,0.09689,0.00013,9.5276]
[1777632002736,24.02,77234.35,55.6,0.09686,0.00013,9.52565]
[1777632003410,24.02,77234.35,55.6,0.09686,0.00013,9.52565]
[1777632003755,24.02,77233.96,55.6,0.09681,0.00013,9.52183]
[1777632004293,24.02,77233.96,55.6,0.09681,0.00013,9.52183]
[1777632008097,24.02,77240.34,55.6,0.09764,0.00013,9.5823]
[1777632008194,24.02,77240.34,55.6,0.09764,0.00013,9.5823]
[1777632009399,24.02,77241.57,55.6,0.09779,0.00013,9.59389]
[1777632013627,24.02,77239.78,55.6,0.09756,0.00013,9.57687]
[1777632014270,24.02,77239.78,55.6,0.09756,0.00013,9.57687]
[1777632014873,24.02,77239.81,55.6,0.09756,0.00013,9.57685]
[1777632015515,24.02,77239.81,55.6,0.09756,0.00013,9.57685]
[1777632025316,24.02,77239.58,55.6,0.09752,0.00013,9.5742]
[1777632030017,24.02,77239.22,55.6,0.09748,0.00013,9.57066]
[1777632036393,24.02,77239.34,55.6,0.09745,0.00013,9.56689]
[1777632043442,24.02,77239.4,55.6,0.09745,0.00013,9.56738]
[1777632048477,24.02,77240.12,55.6,0.09755,0.00013,9.57412]
[1777632054282,24.02,77239.71,55.6,0.09749,0.00013,9.57024]
[1777632056978,24.02,77240.03,55.6,0.09753,0.00013,9.57325]
[1777632057549,24.02,77240.03,55.6,0.09753,0.00013,9.57325]
[1777632063582,24.02,77239.78,55.6,0.0975,0.00013,9.57092]
[1777632065419,24.02,77239.77,55.6,0.0975,0.00013,9.57083]
[1777632071638,24.02,77239.77,55.6,0.0975,0.00013,9.5709]
[1777632076673,24.02,77239.75,55.6,0.0975,0.00013,9.57077]
[1777632082715,24.02,77239.77,55.6,0.0975,0.00013,9.57105]
[1777632088667,24.02,77239.76,55.6,0.0975,0.00013,9.57101]
[1777632092365,24.02,77239.65,55.6,0.09749,0.00013,9.57007]
[1777632097820,24.02,77237.79,55.6,0.09721,0.00013,9.54801]
[1777632099477,24.02,77237.79,55.6,0.09721,0.00013,9.54801]
[1777632104869,24.02,77240.16,55.6,0.09752,0.00013,9.57053]
[1777632107833,24.02,77240.17,55.6,0.09752,0.00013,9.57065]
[1777632109143,24.02,77240.17,55.6,0.09752,0.00013,9.57069]
[1777632114921,24.02,77241.41,55.6,0.09769,0.00013,9.58252]
[1777632119974,24.02,77245.6,55.6,0.09823,0.00013,9.62193]
[1777632125009,24.02,77245.06,55.6,0.09815,0.00013,9.61667]
[1777632130044,24.02,77244.68,55.6,0.0981,0.00013,9.61295]
[1777632135079,24.02,77245.0,55.6,0.09814,0.00013,9.61585]
[1777632140520,24.02,77245.11,55.6,0.09816,0.00013,9.61681]
[1777632146155,24.02,77245.19,55.6,0.09817,0.00013,9.61744]
[1777632151303,24.02,77244.84,55.6,0.09812,0.00013,9.61407]
[1777632157234,24.02,77244.16,55.6,0.09799,0.00013,9.60298]
[1777632164283,24.02,77244.15,55.6,0.09799,0.00013,9.6031]
[1777632169318,24.02,77243.84,55.6,0.09795,0.00013,9.60039]
[1777632174353,24.02,77240.61,55.6,0.09754,0.00013,9.57028]
[1777632179388,24.02,77239.52,55.6,0.09741,0.00013,9.56052]
[1777632184423,24.02,77239.43,55.6,0.0974,0.00013,9.56017]
[1777632191472,24.02,77239.8,55.6,0.09746,0.00013,9.56423]
[1777632200535,24.02,77239.93,55.6,0.09748,0.00013,9.56606]
[1777632208637,24.02,77239.93,55.6,0.09748,0.00013,9.56606]
[1777632210350,24.02,77240.25,55.6,0.09753,0.00013,9.56955]
[1777632215640,24.02,77242.23,55.6,0.09775,0.00013,9.58367]
[1777632220675,24.02,77239.87,55.6,0.09745,0.00013,9.56158]
[1777632221462,24.02,77239.87,55.6,0.09745,0.00013,9.56158]
[1777632226717,24.02,77239.76,55.6,0.09744,0.00013,9.56085]
[1777632228861,24.02,77239.06,55.6,0.09735,0.00013,9.55436]
[1777632229397,24.02,77239.06,55.6,0.09735,0.00013,9.55436]
[1777632230245,24.02,77238.57,55.6,0.09729,0.00013,9.54981]
[1777632235781,24.02,77237.16,55.6,0.09711,0.00013,9.53709]
[1777632236480,24.02,77237.16,55.6,0.09711,0.00013,9.53709]
[1777632238504,24.02,77237.1,55.6,0.09711,0.00013,9.53672]
[1777632239396,24.02,77237.07,55.6,0.0971,0.00013,9.53653]
[1777632244844,24.02,77235.46,55.6,0.09691,0.00013,9.52209]
[1777632246727,24.02,77235.46,55.6,0.09691,0.00013,9.52209]
[1777632256810,24.03,77235.53,55.6,0.09692,0.00013,9.52342]
[1777632259396,24.03,77238.25,55.6,0.09729,0.00013,9.55008]
[1777632264984,24.03,77238.45,55.6,0.09733,0.00013,9.5527]
[1777632270019,24.03,77240.12,55.6,0.09755,0.00013,9.56891]
[1777632275054,24.03,77239.57,55.6,0.09744,0.00013,9.55949]
[1777632280687,24.03,77238.83,55.6,0.09735,0.00013,9.55299]
[1777632280942,24.03,77238.86,55.6,0.09736,0.00013,9.55353]
[1777632286130,24.03,77229.87,55.6,0.09622,0.00013,9.47017]
[1777632289396,24.03,77229.84,55.6,0.09622,0.00013,9.47035]
[1777632294742,24.03,77229.75,55.6,0.09623,0.00013,9.47058]
[1777632300229,24.04,77231.26,55.6,0.09644,0.00013,9.48598]
[1777632305264,24.04,77232.53,55.6,0.09661,0.00013,9.49872]
[1777632311306,24.04,77232.75,55.6,0.09665,0.00013,9.50159]
[1777632316341,24.04,77232.29,55.6,0.0966,0.00013,9.49796]
[1777632321376,24.04,77232.74,55.6,0.09667,0.00013,9.50288]
[1777632321924,24.04,77232.74,55.6,0.09667,0.00013,9.50288]
[1777632327419,24.04,77232.2,55.6,0.09661,0.00013,9.49866]
[1777632332453,24.04,77232.54,55.6,0.09662,0.00013,9.49782]
[1777632333067,24.04,77232.54,55.6,0.09662,0.00013,9.49782]
[1777632336249,24.04,77236.42,55.6,0.09713,0.00013,9.53464]
[1777632341518,24.04,77236.68,55.6,0.09717,0.00013,9.53761]
[1777632343729,24.04,77237.12,55.6,0.09723,0.00013,9.54183]
[1777632349577,24.05,77234.6,55.6,0.09691,0.00013,9.51866]
[1777632352098,24.05,77234.62,55.6,0.09691,0.00013,9.51903]
[1777632357691,24.05,77233.93,55.6,0.09683,0.00013,9.513]
[1777632359834,24.05,77233.99,55.6,0.09684,0.00013,9.51374]
[1777632359839,24.05,77233.99,55.6,0.09684,0.00013,9.51374]
[1777632365513,24.05,77238.79,55.6,0.09747,0.00013,9.55934]
[1777632370635,24.05,77245.57,55.6,0.09834,0.00013,9.62317]
[1777632373401,24.05,77247.69,55.6,0.09862,0.00013,9.64304]
[1777632378782,24.05,77246.95,55.6,0.09852,0.00013,9.63568]
[1777632383816,24.05,77247.25,55.6,0.09855,0.00013,9.6385]
[1777632383985,24.05,77247.25,55.6,0.09855,0.00013,9.6385]
[1777632389859,24.05,77237.16,55.6,0.09725,0.00013,9.54385]
[1777632394894,24.05,77234.97,55.6,0.09694,0.00013,9.51941]
[1777632396251,24.05,77234.79,55.6,0.09692,0.00013,9.51793]
[1777632401943,24.05,77236.59,55.6,0.09717,0.00013,9.53608]
[1777632406978,24.05,77236.43,55.6,0.09716,0.00013,9.53553]
[1777632409395,24.05,77236.28,55.6,0.09715,0.00013,9.53451]
[1777632416048,24.05,77236.82,55.6,0.09724,0.00013,9.54093]
[1777632421083,24.06,77237.1,55.6,0.09729,0.00013,9.54451]
[1777632422715,24.06,77237.1,55.6,0.09729,0.00013,9.54451]
[1777632425576,24.06,77236.87,55.6,0.09727,0.00013,9.54291]
[1777632427564,24.06,77237.21,55.6,0.09731,0.00013,9.54647]
[1777632432326,24.06,77237.45,55.6,0.09736,0.00013,9.54963]
[1777632432753,24.06,77237.45,55.6,0.09736,0.00013,9.54963]
[1777632438202,24.06,77236.78,55.6,0.09729,0.00013,9.54456]
[1777632443237,24.06,77236.25,55.6,0.09723,0.00013,9.54049]
[1777632449394,24.06,77235.95,55.6,0.0972,0.00013,9.53841]
[1777632455731,24.06,77235.59,55.6,0.09713,0.00013,9.53136]
[1777632459393,24.07,77236.58,55.6,0.09727,0.00013,9.54156]
[1777632460054,24.07,77236.58,55.6,0.09727,0.00013,9.54156]
[1777632464764,24.07,77238.75,55.6,0.09756,0.00013,9.56271]
[1777632467669,24.07,77237.63,55.6,0.09742,0.00013,9.55266]
[1777632474454,24.07,77237.62,55.6,0.09744,0.00013,9.55352]
[1777632479488,24.07,77237.72,55.6,0.09746,0.00013,9.55501]
[1777632484524,24.07,77236.42,55.6,0.0973,0.00013,9.54333]
[1777632489559,24.07,77237.32,55.6,0.09742,0.00013,9.55235]
[1777632494867,24.07,77237.08,55.6,0.0974,0.00013,9.55056]
[1777632500636,24.07,77237.71,55.6,0.09749,0.00013,9.55735]
[1777632505671,24.07,77237.24,55.6,0.09744,0.00013,9.55356]
[1777632510352,24.07,77238.87,55.6,0.09766,0.00013,9.56941]
[1777632515775,24.08,77240.0,55.6,0.09777,0.00013,9.57589]
[1777632515870,24.08,77255.09,55.6,0.09973,0.00013,9.71834]
[1777632521787,24.07,77259.68,55.6,0.10032,0.00013,9.76082]
[1777632524019,24.07,77259.74,55.6,0.10033,0.00013,9.7612]
[1777632525591,24.07,77259.72,55.6,0.10032,0.00013,9.76062]
[1777632530850,24.07,77260.47,55.6,0.1004,0.00013,9.76651]
[1777632534372,24.07,77260.1,55.6,0.10034,0.00013,9.76235]
[1777632537474,24.07,77260.45,55.6,0.10038,0.00013,9.76501]
[1777632541097,24.07,77250.99,55.6,0.09913,0.00013,9.67501]
[1777632541195,24.07,77250.98,55.6,0.09913,0.00013,9.67482]
[1777632546610,24.07,77251.62,55.6,0.09921,0.00013,9.68029]
[1777632551997,24.07,77250.8,55.6,0.09909,0.00013,9.67176]
[1777632557035,24.07,77251.79,55.6,0.09921,0.00013,9.68044]
[1777632562069,24.06,77251.29,55.6,0.09913,0.00013,9.67495]
[1777632567105,24.06,77251.0,55.6,0.09908,0.00013,9.67145]
[1777632572140,24.06,77249.84,55.6,0.09888,0.00013,9.65496]
[1777632577178,24.06,77249.5,55.6,0.09883,0.00013,9.65105]
[1777632577624,24.06,77249.5,55.6,0.09883,0.00013,9.65105]
[1777632583220,24.06,77251.03,55.6,0.09901,0.00013,9.66459]
[1777632588255,24.06,77251.81,55.6,0.0991,0.00013,9.67109]
[1777632592411,24.06,77256.13,55.6,0.09966,0.00013,9.71109]
[1777632593056,24.06,77256.13,55.6,0.09966,0.00013,9.71109]
[1777632598325,24.06,77257.5,55.6,0.09982,0.00013,9.72265]
[1777632603360,24.05,77256.09,55.6,0.09961,0.00013,9.70814]
[1777632608395,24.05,77256.68,55.6,0.09968,0.00013,9.71262]
[1777632610484,24.05,77256.35,55.6,0.09963,0.00013,9.70928]
[1777632610898,24.05,77256.35,55.6,0.09963,0.00013,9.70928]
[1777632618521,24.05,77256.74,55.6,0.09966,0.00013,9.71127]
[1777632624507,24.04,77257.57,55.6,0.09971,0.00013,9.71543]
[1777632629542,24.04,77256.71,55.6,0.09956,0.00013,9.70407]
[1777632634577,24.03,77249.5,55.6,0.09853,0.00013,9.6282]
[1777632639612,24.03,77249.15,55.6,0.09844,0.00013,9.62185]
[1777632641538,24.03,77249.4,55.6,0.09847,0.00013,9.6237]
[1777632647669,24.03,77249.2,55.6,0.09843,0.00013,9.62089]
[1777632652703,24.03,77249.54,55.6,0.09847,0.00013,9.62377]
[1777632658251,24.03,77249.21,55.6,0.09842,0.00013,9.62048]
[1777632662954,24.03,77249.24,55.6,0.09842,0.00013,9.62038]
[1777632664597,24.03,77248.97,55.6,0.09838,0.00013,9.61726]
[1777632668078,24.03,77250.63,55.6,0.09859,0.00013,9.63231]
[1777632673922,24.02,77250.26,55.6,0.09853,0.00013,9.62819]
[1777632678957,24.02,77249.79,55.6,0.09846,0.00013,9.62338]
[1777632679503,24.02,77249.79,55.6,0.09846,0.00013,9.62338]
[1777632682655,24.02,77244.78,55.6,0.09781,0.00013,9.57603]
[1777632688020,24.02,77245.58,55.6,0.09788,0.00013,9.58128]
[1777632693055,24.02,77245.14,55.6,0.09775,0.00013,9.57006]
[1777632698090,24.01,77245.12,55.6,0.09772,0.00013,9.5676]
[1777632699134,24.01,77245.12,55.6,0.09772,0.00013,9.5676]
[1777632705139,24.01,77244.92,55.6,0.09765,0.00013,9.56255]
[1777632710174,24.01,77245.71,55.6,0.09772,0.00013,9.56773]
[1777632716216,24.0,77245.19,55.6,0.09761,0.00013,9.56007]
[1777632721251,24.0,77239.46,55.6,0.09684,0.00013,9.50391]
[1777632726286,24.0,77240.25,55.6,0.09692,0.00013,9.5097]
[1777632731321,23.99,77242.86,55.6,0.09723,0.00013,9.53264]
[1777632736356,23.99,77242.8,55.6,0.0972,0.00013,9.53034]
[1777632741391,23.99,77242.52,55.6,0.09714,0.00013,9.52597]
[1777632746426,23.99,77242.32,55.6,0.09709,0.00013,9.5224]
[1777632752468,23.98,77242.34,55.6,0.09703,0.00013,9.51582]
[1777632757502,23.98,77244.63,55.6,0.0973,0.00013,9.53574]
[1777632763545,23.98,77245.7,55.6,0.09741,0.00013,9.5436]
[1777632769587,23.97,77245.4,55.6,0.09734,0.00013,9.5386]
[1777632774623,23.97,77245.45,55.6,0.09732,0.00013,9.53735]
[1777632781672,23.97,77245.59,55.6,0.09731,0.00013,9.53628]
[1777632789728,23.96,77245.84,55.6,0.0973,0.00013,9.53597]
[1777632794763,23.96,77252.55,55.6,0.09814,0.00013,9.59714]
[1777632799798,23.96,77252.23,55.6,0.09807,0.00013,9.59199]
[1777632805840,23.95,77252.03,55.6,0.09801,0.00013,9.58753]
[1777632810875,23.95,77252.16,55.6,0.098,0.00013,9.58669]
[1777632815910,23.95,77252.18,55.6,0.09793,0.00013,9.5801]
[1777632820945,23.94,77257.01,55.6,0.09853,0.00013,9.62383]
[1777632825979,23.94,77254.49,55.6,0.09817,0.00013,9.59791]
[1777632831015,23.94,77253.46,55.6,0.09801,0.00013,9.58627]
[1777632831440,23.94,77253.46,55.6,0.09801,0.00013,9.58627]
[1777632836645,23.94,77253.47,55.6,0.09802,0.00013,9.58659]
[1777632838798,23.94,77254.3,55.6,0.09813,0.00013,9.59473]
[1777632845113,23.94,77254.54,55.6,0.09813,0.00013,9.59475]
[1777632851155,23.93,77254.45,55.6,0.09809,0.00013,9.59161]
[1777632856191,23.93,77255.58,55.6,0.09821,0.00013,9.60039]
[1777632861226,23.93,77254.72,55.6,0.09807,0.00013,9.59033]
[1777632866261,23.92,77255.32,55.6,0.09812,0.00013,9.59414]
[1777632871296,23.92,77254.7,55.6,0.09797,0.00013,9.58166]
[1777632876331,23.92,77254.7,55.6,0.09795,0.00013,9.57989]
[1777632884387,23.91,77254.74,55.6,0.09791,0.00013,9.57747]
[1777632889421,23.91,77255.02,55.6,0.09792,0.00013,9.57839]
[1777632894457,23.91,77255.2,55.6,0.09792,0.00013,9.57836]
[1777632899493,23.91,77255.19,55.6,0.0979,0.00013,9.57653]
[1777632904528,23.9,77249.89,55.6,0.09719,0.00013,9.52471]
[1777632909563,23.9,77246.68,55.6,0.09675,0.00013,9.49328]
[1777632914598,23.9,77245.81,55.6,0.09663,0.00013,9.48406]
[1777632919633,23.9,77245.54,55.6,0.09658,0.00013,9.48059]
[1777632924668,23.9,77249.39,55.6,0.09706,0.00013,9.51593]
[1777632929703,23.9,77248.4,55.6,0.09692,0.00013,9.50554]
[1777632935745,23.9,77247.48,55.6,0.09675,0.00013,9.49097]
[1777632941618,23.89,77247.8,55.6,0.09678,0.00013,9.49349]
[1777632946822,23.89,77247.77,55.6,0.09676,0.00013,9.49189]
[1777632951859,23.89,77247.5,55.6,0.09671,0.00013,9.48854]
[1777632956894,23.89,77248.28,55.6,0.0968,0.00013,9.49513]
[1777632961928,23.89,77248.01,55.6,0.09675,0.00013,9.49163]
[1777632966964,23.89,77247.92,55.6,0.09673,0.00013,9.49003]
[1777632975020,23.89,77252.44,55.6,0.0973,0.00013,9.53121]
[1777632980055,23.88,77252.26,55.6,0.09726,0.00013,9.52854]
[1777632985090,23.88,77252.33,55.6,0.09726,0.00013,9.52827]
[1777632990125,23.88,77251.43,55.6,0.09713,0.00013,9.51891]
[1777632995160,23.88,77251.1,55.6,0.09703,0.00013,9.51025]
[1777633001202,23.88,77251.27,55.6,0.09704,0.00013,9.51097]
[1777633006237,23.88,77251.38,55.6,0.09705,0.00013,9.51128]
[1777633011273,23.88,77252.1,55.6,0.09713,0.00013,9.5174]
[1777633016308,23.88,77252.56,55.6,0.09718,0.00013,9.52088]
[1777633021844,23.87,77252.76,55.6,0.09719,0.00013,9.52202]
[1777633021846,23.87,77252.76,55.6,0.09719,0.00013,9.52202]
[1777633026862,23.88,77252.86,55.6,0.09721,0.00013,9.52354]
[1777633026946,23.88,77252.86,55.6,0.09721,0.00013,9.52354]
[1777633027922,23.88,77252.74,55.6,0.0972,0.00013,9.52263]
[1777633028117,23.88,77252.74,55.6,0.0972,0.00013,9.52263]
[1777633032110,23.88,77252.5,55.6,0.09718,0.00013,9.52127]
[1777633038462,23.88,77253.11,55.6,0.09725,0.00013,9.52588]
[1777633043498,23.87,77253.11,55.6,0.09723,0.00013,9.52468]
[1777633049541,23.87,77252.93,55.6,0.09719,0.00013,9.52151]
[1777633054576,23.87,77251.93,55.6,0.097,0.00013,9.5061]
[1777633059611,23.87,77252.05,55.6,0.097,0.00013,9.50605]
[1777633064646,23.87,77252.87,55.6,0.09709,0.00013,9.51261]
[1777633069681,23.86,77253.16,55.6,0.09711,0.00013,9.51411]
[1777633077737,23.86,77253.07,55.6,0.09707,0.00013,9.51131]
[1777633082772,23.86,77252.86,55.6,0.09702,0.00013,9.50808]
[1777633087807,23.86,77252.8,55.6,0.097,0.00013,9.5063]
[1777633092842,23.86,77251.85,55.6,0.09686,0.00013,9.49608]
[1777633097877,23.85,77251.67,55.6,0.09682,0.00013,9.49323]
[1777633102912,23.85,77251.05,55.6,0.09672,0.00013,9.48623]
[1777633108974,23.85,77250.91,55.6,0.0967,0.00013,9.48424]
[1777633114996,23.85,77251.22,55.6,0.09667,0.00013,9.4804]
[1777633120031,23.85,77251.59,55.6,0.0967,0.00013,9.48278]
[1777633125066,23.85,77251.91,55.6,0.09672,0.00013,9.48467]
[1777633130101,23.84,77251.79,55.6,0.09669,0.00013,9.48237]
[1777633135136,23.84,77252.09,55.6,0.09671,0.00013,9.48382]
[1777633140171,23.84,77252.08,55.6,0.09669,0.00013,9.48258]
[1777633145207,23.84,77251.76,55.6,0.09664,0.00013,9.47838]
[1777633150241,23.84,77252.29,55.6,0.09669,0.00013,9.48224]
[1777633155394,23.84,77252.16,55.6,0.09666,0.00013,9.48011]
[1777633161318,23.83,77252.67,55.6,0.0967,0.00013,9.48334]
[1777633165346,23.83,77252.58,55.6,0.09668,0.00013,9.48179]
[1777633166158,23.83,77254.51,55.6,0.09693,0.00013,9.49984]
[1777633166378,23.83,77254.51,55.6,0.09693,0.00013,9.49984]
[1777633166430,23.83,77281.13,55.6,0.10043,0.00013,9.75315]
[1777633167176,23.83,77281.13,55.6,0.10043,0.00013,9.75315]
[1777633167817,23.83,77281.13,55.6,0.10043,0.00013,9.75315]
[1777633168612,23.83,77288.18,55.6,0.10137,0.00013,9.82056]
[1777633171881,23.83,77288.74,55.6,0.10139,0.00013,9.82004]
[1777633177435,23.83,77288.59,55.6,0.10135,0.00013,9.81718]
[1777633182471,23.83,77288.58,55.6,0.10133,0.00013,9.81603]
[1777633185659,23.83,77289.66,55.6,0.10147,0.00013,9.82601]
[1777633193548,23.82,77289.35,55.6,0.10141,0.00013,9.82137]
[1777633198583,23.82,77285.19,55.6,0.10084,0.00013,9.78063]
[1777633200810,23.82,77283.28,55.6,0.10058,0.00013,9.76223]
[1777633207655,23.82,77292.12,55.6,0.10175,0.00013,9.84589]
[1777633213362,23.82,77293.1,55.6,0.10187,0.00013,9.85437]
[1777633218732,23.82,77294.42,55.6,0.10203,0.00013,9.86591]
[1777633223766,23.82,77293.76,55.6,0.10193,0.00013,9.85851]
[1777633227690,23.81,77293.65,55.6,0.1019,0.00013,9.85687]
[1777633228567,23.81,77293.42,55.6,0.10187,0.00013,9.85447]
[1777633233482,23.81,77300.55,55.6,0.10277,0.00014,9.91711]
[1777633236045,23.81,77301.66,55.6,0.10291,0.00014,9.92699]
[1777633236886,23.81,77303.89,55.6,0.10322,0.00014,9.94872]
[1777633241921,23.81,77309.92,55.6,0.10405,0.00014,10.00764]
[1777633244641,23.81,77310.26,55.6,0.1041,0.00014,10.01101]
[1777633249626,23.81,77311.03,55.6,0.10421,0.00014,10.01883]
[1777633255012,23.81,77310.27,55.6,0.10411,0.00014,10.01202]
[1777633256602,23.81,77310.27,55.6,0.10411,0.00014,10.01202]
[1777633259383,23.81,77302.66,55.6,0.10308,0.00014,9.93879]
[1777633259484,23.81,77301.96,55.6,0.10299,0.00014,9.93245]
[1777633265082,23.81,77302.68,55.6,0.10307,0.00014,9.9379]
[1777633270117,23.81,77303.82,55.6,0.1032,0.00014,9.94739]
[1777633275857,23.81,77305.77,55.6,0.10345,0.00014,9.96499]
[1777633281194,23.81,77303.4,55.6,0.10309,0.00014,9.93978]
[1777633286628,23.8,77302.95,55.6,0.10301,0.00014,9.93419]
[1777633291648,23.8,77296.21,55.6,0.10207,0.00014,9.86748]
[1777633297306,23.8,77290.04,55.6,0.10119,0.00013,9.8024]
[1777633302341,23.8,77298.4,55.6,0.1023,0.00014,9.88194]
[1777633307409,23.8,77298.71,55.6,0.10233,0.00014,9.88398]
[1777633313417,23.79,77299.45,55.6,0.10241,0.00014,9.88929]
[1777633318453,23.79,77298.16,55.6,0.10221,0.00014,9.87546]
[1777633323490,23.79,77300.68,55.6,0.10253,0.00014,9.89835]
[1777633328523,23.79,77303.54,55.6,0.1029,0.00014,9.92428]
[1777633333558,23.79,77303.88,55.6,0.10292,0.00014,9.92597]
[1777633338593,23.78,77305.56,55.6,0.10312,0.00014,9.94048]
[1777633343628,23.78,77305.06,55.6,0.10303,0.00014,9.9339]
[1777633348663,23.78,77306.63,55.6,0.10322,0.00014,9.94734]
[1777633353698,23.77,77308.03,55.6,0.10334,0.00014,9.95426]
[1777633358733,23.77,77306.56,55.6,0.10312,0.00014,9.93823]
[1777633363768,23.77,77298.15,55.6,0.10196,0.00014,9.85564]
[1777633367722,23.77,77294.33,55.6,0.10143,0.00013,9.81829]
[1777633373838,23.77,77292.27,55.6,0.10114,0.00013,9.79757]
[1777633378873,23.77,77291.07,55.6,0.10097,0.00013,9.78543]
[1777633379081,23.77,77291.07,55.6,0.10097,0.00013,9.78543]
[1777633384917,23.77,77287.92,55.6,0.10054,0.00013,9.75471]
[1777633389953,23.77,77286.11,55.6,0.1003,0.00013,9.73705]
[1777633391642,23.77,77286.63,55.6,0.10037,0.00013,9.74201]
[1777633393935,23.77,77285.04,55.6,0.10015,0.00013,9.72669]
[1777633399015,23.77,77281.95,55.6,0.09974,0.00013,9.69713]
[1777633404051,23.77,77282.18,55.6,0.09977,0.00013,9.69928]
[1777633408832,23.77,77278.37,55.6,0.09927,0.00013,9.6628]
[1777633414121,23.77,77277.95,55.6,0.09917,0.00013,9.65419]
[1777633419156,23.77,77278.8,55.6,0.09928,0.00013,9.66243]
[1777633424899,23.77,77278.29,55.6,0.09922,0.00013,9.65757]
[1777633430593,23.77,77274.28,55.6,0.09869,0.00013,9.61941]
[1777633436275,23.77,77276.48,55.6,0.09898,0.00013,9.64073]
[1777633441310,23.77,77277.22,55.6,0.09908,0.00013,9.64788]
[1777633446345,23.77,77277.03,55.6,0.09906,0.00013,9.6461]
[1777633451380,23.77,77276.97,55.6,0.09905,0.00013,9.6456]
[1777633456415,23.77,77276.41,55.6,0.09898,0.00013,9.64036]
[1777633457643,23.77,77276.41,55.6,0.09898,0.00013,9.64036]
[1777633458171,23.77,77276.41,55.6,0.09898,0.00013,9.64038]
[1777633459594,23.77,77276.71,55.6,0.09902,0.00013,9.64327]
[1777633464092,23.77,77276.73,55.6,0.09902,0.00013,9.64355]
[1777633467986,23.77,77276.57,55.6,0.099,0.00013,9.64207]
[1777633473534,23.77,77275.94,55.6,0.09888,0.00013,9.63148]
[1777633475828,23.77,77275.94,55.6,0.09888,0.00013,9.63148]
[1777633477193,23.77,77275.53,55.6,0.09883,0.00013,9.62767]
[1777633482597,23.77,77273.96,55.6,0.09862,0.00013,9.613]
[1777633487632,23.77,77273.65,55.6,0.09859,0.00013,9.61034]
[1777633492667,23.77,77274.67,55.6,0.09873,0.00013,9.62034]
[1777633497703,23.77,77277.0,55.6,0.09904,0.00013,9.64272]
[1777633502738,23.77,77280.9,55.6,0.09955,0.00013,9.67995]
[1777633507780,23.77,77276.95,55.6,0.09903,0.00013,9.64209]
[1777633512814,23.77,77277.09,55.6,0.09905,0.00013,9.64357]
[1777633517849,23.77,77274.04,55.6,0.09865,0.00013,9.61458]
[1777633522884,23.77,77273.72,55.6,0.09861,0.00013,9.61186]
[1777633527919,23.77,77277.61,55.6,0.09913,0.00013,9.64926]
[1777633532954,23.77,77276.42,55.6,0.09893,0.00013,9.6332]
[1777633537989,23.77,77275.7,55.6,0.09884,0.00013,9.62651]
[1777633543024,23.77,77274.76,55.6,0.09871,0.00013,9.61776]
[1777633548059,23.77,77274.93,55.6,0.09874,0.00013,9.61966]
[1777633554101,23.77,77276.61,55.6,0.09897,0.00013,9.63594]
[1777633554780,23.77,77276.61,55.6,0.09897,0.00013,9.63594]
[1777633556404,23.77,77276.75,55.6,0.09899,0.00013,9.63732]
[1777633556922,23.77,77276.75,55.6,0.09899,0.00013,9.63732]
[1777633558314,23.77,77276.28,55.6,0.09892,0.00013,9.63288]
[1777633558900,23.77,77276.28,55.6,0.09892,0.00013,9.63288]
[1777633561617,23.77,77275.69,55.6,0.09885,0.00013,9.62734]
[1777633567191,23.77,77276.34,55.6,0.09894,0.00013,9.63375]
[1777633569832,23.77,77276.31,55.6,0.09893,0.00013,9.63353]
[1777633573742,23.77,77276.41,55.6,0.09895,0.00013,9.63463]
[1777633579279,23.77,77276.58,55.6,0.09897,0.00013,9.63647]
[1777633584315,23.77,77276.14,55.6,0.09892,0.00013,9.63245]
[1777633589116,23.77,77276.23,55.6,0.09893,0.00013,9.63343]
[1777633589752,23.77,77275.3,55.6,0.09881,0.00013,9.62464]
[1777633590613,23.77,77275.31,55.6,0.09881,0.00013,9.62479]
[1777633590640,23.77,77275.31,55.6,0.09881,0.00013,9.62479]
[1777633590667,23.77,77275.31,55.6,0.09881,0.00013,9.62479]
[1777633593018,23.77,77272.69,55.6,0.09843,0.00013,9.59514]
[1777633595696,23.77,77268.26,55.6,0.09785,0.00013,9.55322]
[1777633601434,23.78,77261.43,55.6,0.09697,0.00013,9.48944]
[1777633606471,23.78,77261.55,55.6,0.097,0.00013,9.49181]
[1777633611506,23.78,77261.16,55.6,0.09697,0.00013,9.4894]
[1777633616540,23.78,77260.74,55.6,0.09693,0.00013,9.48675]
[1777633622184,23.78,77262.28,55.6,0.09715,0.00013,9.50247]
[1777633627618,23.79,77259.55,55.6,0.09683,0.00013,9.47889]
[1777633632653,23.79,77259.55,55.6,0.09685,0.00013,9.48034]
[1777633637688,23.79,77257.17,55.6,0.09656,0.00013,9.45928]
[1777633641253,23.79,77256.71,55.6,0.09651,0.00013,9.45556]
[1777633647758,23.8,77253.92,55.6,0.09618,0.00013,9.43195]
[1777633653800,23.8,77252.71,55.6,0.09602,0.00013,9.41796]
[1777633658836,23.8,77249.31,55.6,0.0956,0.00013,9.38773]
[1777633664877,23.81,77247.79,55.6,0.09544,0.00013,9.37588]
[1777633670270,23.81,77247.33,55.6,0.0954,0.00013,9.37284]
[1777633673645,23.81,77247.24,55.6,0.09542,0.00013,9.37412]
[1777633678978,23.81,77251.04,55.6,0.09594,0.00013,9.41226]
[1777633684014,23.82,77248.27,55.6,0.09561,0.00013,9.38785]
[1777633687623,23.82,77248.76,55.6,0.09568,0.00013,9.3936]
[1777633689780,23.82,77248.39,55.6,0.09565,0.00013,9.39084]
[1777633692729,23.82,77249.64,55.6,0.09582,0.00013,9.40372]
[1777633698111,23.82,77250.0,55.6,0.0959,0.00013,9.40907]
[1777633703288,23.83,77249.74,55.6,0.09588,0.00013,9.40795]
[1777633705887,23.83,77249.54,55.6,0.09587,0.00013,9.40704]
[1777633711202,23.83,77249.52,55.6,0.09585,0.00013,9.40402]
[1777633716236,23.83,77248.01,55.6,0.09568,0.00013,9.39141]
[1777633723285,23.84,77248.67,55.6,0.0958,0.00013,9.40013]
[1777633723559,23.84,77248.67,55.6,0.0958,0.00013,9.40013]
[1777633725194,23.84,77248.42,55.6,0.09577,0.00013,9.39813]
[1777633730335,23.84,77247.56,55.6,0.09569,0.00013,9.39222]
[1777633736377,23.84,77247.89,55.6,0.09577,0.00013,9.3976]
[1777633741412,23.85,77249.36,55.6,0.09598,0.00013,9.41338]
[1777633746447,23.85,77249.57,55.6,0.09603,0.00013,9.41718]
[1777633751482,23.85,77249.23,55.6,0.09602,0.00013,9.41582]
[1777633756516,23.85,77249.81,55.6,0.09612,0.00013,9.42315]
[1777633762275,23.86,77249.72,55.6,0.09613,0.00013,9.42382]
[1777633767594,23.86,77249.94,55.6,0.09619,0.00013,9.42854]
[1777633773636,23.86,77251.99,55.6,0.09644,0.00013,9.4453]
[1777633778671,23.87,77251.65,55.6,0.09643,0.00013,9.44388]
[1777633783706,23.87,77253.66,55.6,0.09671,0.00013,9.46469]
[1777633788741,23.87,77252.44,55.6,0.09658,0.00013,9.45485]
[1777633793801,23.87,77252.51,55.6,0.09662,0.00013,9.4576]
[1777633798836,23.88,77250.4,55.6,0.09637,0.00013,9.43943]
[1777633804879,23.88,77251.13,55.6,0.09649,0.00013,9.44844]
[1777633805621,23.88,77251.13,55.6,0.09649,0.00013,9.44844]
[1777633805886,23.88,77250.98,55.6,0.09647,0.00013,9.44683]
[1777633810921,23.88,77248.54,55.6,0.09614,0.00013,9.42296]
[1777633811819,23.88,77248.54,55.6,0.09614,0.00013,9.42296]
[1777633811826,23.88,77248.54,55.6,0.09614,0.00013,9.42296]
[1777633812411,23.88,77253.62,55.6,0.0968,0.00013,9.47076]
[1777633813942,23.88,77263.32,55.6,0.09807,0.00013,9.56309]
[1777633818977,23.88,77261.19,55.6,0.0978,0.00013,9.54367]
[1777633824014,23.88,77256.81,55.6,0.09724,0.00013,9.50321]
[1777633829047,23.88,77255.86,55.6,0.09714,0.00013,9.49551]
[1777633834082,23.89,77258.37,55.6,0.09744,0.00013,9.51574]
[1777633839119,23.89,77259.06,55.6,0.09754,0.00013,9.52333]
[1777633844155,23.89,77257.17,55.6,0.09731,0.00013,9.50663]
[1777633849189,23.89,77257.64,55.6,0.09739,0.00013,9.51238]
[1777633854225,23.89,77256.77,55.6,0.0973,0.00013,9.5055]
[1777633859262,23.9,77259.94,55.6,0.09773,0.00013,9.53688]
[1777633864295,23.9,77266.6,55.6,0.09862,0.00013,9.60083]
[1777633871344,23.9,77266.34,55.6,0.09859,0.00013,9.5992]
[1777633876481,23.9,77266.5,55.6,0.09862,0.00013,9.6012]
[1777633879883,23.9,77266.55,55.6,0.09864,0.00013,9.60215]
[1777633879984,23.9,77266.55,55.6,0.09864,0.00013,9.60227]
[1777633885531,23.9,77266.71,55.6,0.09864,0.00013,9.60256]
[1777633890553,23.89,77266.48,55.6,0.09859,0.00013,9.59874]
[1777633896520,23.89,77266.96,55.6,0.09856,0.00013,9.5949]
[1777633898410,23.89,77267.3,55.6,0.0986,0.00013,9.59772]
[1777633898534,23.89,77267.56,55.6,0.09863,0.00013,9.59978]
[1777633903569,23.89,77273.67,55.6,0.09944,0.00013,9.65831]
[1777633908603,23.89,77274.13,55.6,0.0995,0.00013,9.66281]
[1777633909686,23.89,77273.99,55.6,0.09948,0.00013,9.66154]
[1777633917229,23.89,77272.6,55.6,0.0993,0.00013,9.64856]
[1777633922702,23.89,77265.83,55.6,0.09842,0.00013,9.58472]
[1777633927737,23.89,77267.38,55.6,0.09863,0.00013,9.60014]
[1777633932772,23.89,77270.48,55.6,0.09905,0.00013,9.6301]
[1777633937807,23.89,77271.29,55.6,0.09916,0.00013,9.63814]
[1777633943261,23.89,77272.32,55.6,0.0993,0.00013,9.64818]
[1777633948884,23.89,77272.65,55.6,0.09935,0.00013,9.65165]
[1777633953919,23.89,77275.92,55.6,0.09974,0.00013,9.6782]
[1777633958184,23.89,77276.98,55.6,0.09988,0.00013,9.68839]
[1777633961607,23.89,77281.57,55.6,0.10049,0.00013,9.73218]
[1777633967662,23.89,77276.8,55.6,0.09986,0.00013,9.68668]
[1777633974426,23.89,77279.59,55.6,0.10023,0.00013,9.71338]
[1777633980107,23.89,77287.13,55.6,0.10123,0.00013,9.78517]
[1777633985141,23.89,77290.01,55.6,0.10161,0.00013,9.81223]
[1777633990178,23.89,77293.94,55.6,0.10213,0.00013,9.84912]
[1777633995212,23.89,77294.76,55.6,0.10223,0.00014,9.85611]
[1777634000251,23.89,77297.85,55.6,0.10263,0.00014,9.88471]
[1777634004724,23.89,77300.98,55.6,0.10304,0.00014,9.91386]
[1777634007267,23.89,77302.9,55.6,0.1033,0.00014,9.93177]
[1777634012338,23.88,77302.98,55.6,0.10324,0.00014,9.92581]
[1777634017373,23.88,77302.85,55.6,0.1032,0.00014,9.92297]
[1777634022411,23.88,77303.02,55.6,0.10319,0.00014,9.92294]
[1777634027446,23.88,77303.12,55.6,0.10318,0.00014,9.92216]
[1777634032481,23.87,77302.92,55.6,0.10313,0.00014,9.91848]
[1777634037516,23.87,77303.15,55.6,0.10314,0.00014,9.9189]
[1777634043558,23.87,77303.24,55.6,0.10312,0.00014,9.91758]
[1777634048593,23.86,77303.17,55.6,0.10308,0.00014,9.91506]
[1777634053628,23.86,77303.16,55.6,0.10305,0.00014,9.9131]
[1777634059009,23.86,77303.11,55.6,0.10303,0.00014,9.91112]
[1777634059374,23.86,77303.11,55.6,0.10303,0.00014,9.91112]
[1777634064705,23.86,77311.36,55.6,0.10411,0.00014,9.98765]
[1777634069376,23.85,77308.92,55.6,0.10375,0.00014,9.96217]
[1777634074776,23.85,77308.19,55.6,0.10357,0.00014,9.94778]
[1777634078164,23.85,77308.15,55.6,0.10354,0.00014,9.94616]
[1777634083839,23.84,77309.23,55.6,0.10366,0.00014,9.95406]
[1777634088874,23.84,77309.68,55.6,0.10369,0.00014,9.9563]
[1777634094390,23.84,77309.76,55.6,0.10367,0.00014,9.95496]
[1777634099951,23.83,77310.5,55.6,0.10373,0.00014,9.95958]
[1777634104531,23.83,77308.48,55.6,0.10344,0.00014,9.93879]
[1777634105014,23.83,77308.48,55.6,0.10343,0.00014,9.93798]
[1777634108955,23.83,77308.61,55.6,0.10343,0.00014,9.93804]
[1777634110760,23.83,77308.9,55.6,0.10346,0.00014,9.94043]
[1777634119097,23.82,77307.69,55.6,0.10325,0.00014,9.92526]
[1777634125127,23.81,77308.34,55.6,0.10324,0.00014,9.92509]
[1777634130162,23.81,77308.05,55.6,0.10318,0.00014,9.92037]
[1777634135197,23.81,77308.09,55.6,0.10311,0.00014,9.91406]
[1777634138051,23.81,77300.6,55.6,0.10208,0.00014,9.84112]
[1777634143253,23.8,77301.59,55.6,0.10219,0.00014,9.84906]
[1777634148805,23.8,77301.36,55.6,0.10215,0.00014,9.84608]
[1777634155337,23.8,77300.38,55.6,0.10199,0.00014,9.83452]
[1777634159460,23.8,77300.14,55.6,0.10195,0.00014,9.83159]
[1777634165410,23.8,77296.59,55.6,0.10145,0.00013,9.79631]
[1777634170447,23.8,77296.43,55.6,0.10142,0.00013,9.79405]
[1777634175482,23.79,77296.56,55.6,0.10143,0.00013,9.79457]
[1777634180517,23.79,77297.83,55.6,0.10159,0.00014,9.80601]
[1777634185552,23.79,77301.13,55.6,0.10202,0.00014,9.83682]
[1777634190587,23.79,77300.97,55.6,0.10198,0.00014,9.83424]
[1777634195622,23.79,77302.92,55.6,0.10219,0.00014,9.84721]
[1777634196004,23.79,77302.92,55.6,0.10219,0.00014,9.84721]
[1777634196046,23.79,77302.92,55.6,0.10219,0.00014,9.84721]
[1777634196418,23.79,77302.92,55.6,0.10219,0.00014,9.84721]
[1777634196852,23.79,77302.92,55.6,0.10219,0.00014,9.84721]
[1777634196804,23.79,77326.04,55.6,0.10536,0.00014,10.07079]
[1777634197121,23.79,77326.04,55.6,0.10536,0.00014,10.07079]
[1777634197161,23.79,77326.04,55.6,0.10536,0.00014,10.07079]
[1777634197643,23.79,77337.22,55.6,0.10691,0.00014,10.17914]
[1777634198657,23.79,77337.22,55.6,0.10691,0.00014,10.17914]
[1777634198674,23.79,77340.51,55.6,0.10737,0.00014,10.21105]
[1777634200134,23.79,77341.08,55.6,0.10745,0.00014,10.21649]
[1777634200153,23.79,77341.08,55.6,0.10745,0.00014,10.21649]
[1777634205699,23.79,77343.43,55.6,0.1078,0.00014,10.24068]
[1777634206254,23.79,77343.43,55.6,0.1078,0.00014,10.24068]
[1777634211464,23.79,77348.51,55.6,0.10851,0.00014,10.28984]
[1777634218790,23.79,77347.24,55.6,0.1083,0.00014,10.27567]
[1777634223825,23.79,77342.28,55.6,0.10759,0.00014,10.22649]
[1777634228860,23.78,77341.28,55.6,0.10744,0.00014,10.21625]
[1777634234902,23.78,77340.82,55.6,0.10737,0.00014,10.21123]
[1777634239936,23.78,77340.82,55.6,0.10737,0.00014,10.21081]
[1777634244971,23.78,77340.86,55.6,0.10736,0.00014,10.21076]
[1777634251015,23.78,77341.06,55.6,0.10734,0.00014,10.2073]
[1777634256348,23.78,77341.02,55.6,0.10733,0.00014,10.20672]
[1777634263021,23.78,77341.5,55.6,0.10739,0.00014,10.2107]
[1777634268021,23.78,77348.84,55.6,0.10842,0.00014,10.28196]
[1777634268332,23.78,77348.84,55.6,0.10842,0.00014,10.28196]
[1777634269931,23.78,77348.84,55.6,0.10841,0.00014,10.28163]
[1777634274648,23.78,77355.14,55.6,0.10931,0.00014,10.3437]
[1777634276535,23.78,77364.41,55.6,0.11064,0.00014,10.43508]
[1777634277094,23.78,77369.51,55.6,0.11138,0.00014,10.48544]
[1777634278637,23.78,77368.55,55.6,0.11124,0.00014,10.47598]
[1777634280043,23.78,77368.78,55.6,0.11127,0.00014,10.4781]
[1777634282623,23.78,77368.32,55.6,0.1112,0.00014,10.47343]
[1777634283193,23.78,77366.4,55.6,0.11092,0.00014,10.45438]
[1777634286188,23.78,77367.39,55.6,0.11107,0.00014,10.46408]
[1777634286664,23.78,77367.39,55.6,0.11107,0.00014,10.46408]
[1777634287423,23.78,77367.77,55.6,0.11112,0.00014,10.46777]
[1777634288725,23.78,77369.74,55.6,0.1114,0.00014,10.48717]
[1777634289812,23.78,77369.77,55.6,0.11141,0.00014,10.48741]
[1777634294788,23.78,77376.82,55.6,0.11242,0.00015,10.55666]
[1777634300357,23.78,77378.91,55.6,0.1127,0.00015,10.5758]
[1777634301012,23.78,77378.91,55.6,0.1127,0.00015,10.5758]
[1777634302977,23.78,77377.97,55.6,0.11256,0.00015,10.56632]
[1777634312442,23.77,77380.77,55.6,0.1129,0.00015,10.58695]
[1777634317888,23.77,77381.22,55.6,0.11295,0.00015,10.59062]
[1777634318925,23.77,77381.61,55.6,0.113,0.00015,10.59428]
[1777634319305,23.77,77381.57,55.6,0.11299,0.00015,10.59368]
[1777634324526,23.77,77380.43,55.6,0.11281,0.00015,10.58127]
[1777634329561,23.77,77374.26,55.6,0.1119,0.00014,10.51947]
[1777634332822,23.77,77374.3,55.6,0.11191,0.00014,10.51966]
[1777634332849,23.77,77374.3,55.6,0.11191,0.00014,10.51966]
[1777634332923,23.77,77374.06,55.6,0.11187,0.00014,10.51718]
[1777634334831,23.76,77374.31,55.6,0.11182,0.00014,10.5139]
[1777634340639,23.75,77374.49,55.6,0.11171,0.00014,10.5066]
[1777634345674,23.73,77368.43,55.6,0.11073,0.00014,10.43932]
[1777634350709,23.73,77370.51,55.6,0.11099,0.00014,10.45741]
[1777634355743,23.73,77371.77,55.6,0.11114,0.00014,10.46742]
[1777634360779,23.72,77372.87,55.6,0.11126,0.00014,10.47579]
[1777634365814,23.71,77374.14,55.6,0.11134,0.00014,10.48125]
[1777634368080,23.7,77374.42,55.6,0.11129,0.00014,10.47847]
[1777634369095,23.7,77374.42,55.6,0.11129,0.00014,10.47847]
[1777634369235,23.7,77374.42,55.6,0.11129,0.00014,10.47847]
[1777634370034,23.7,77376.44,55.6,0.11158,0.00015,10.49794]
[1777634375887,23.7,77380.47,55.6,0.11211,0.00015,10.5324]
[1777634380058,23.7,77396.09,55.6,0.11439,0.00015,10.6869]
[1777634380484,23.7,77396.09,55.6,0.11439,0.00015,10.6869]
[1777634381367,23.7,77396.28,55.6,0.11442,0.00015,10.68846]
[1777634383769,23.7,77399.01,55.6,0.11481,0.00015,10.71498]
[1777634388979,23.7,77400.87,55.6,0.11505,0.00015,10.73119]
[1777634394014,23.69,77409.4,55.6,0.11628,0.00015,10.81403]
[1777634399052,23.69,77408.83,55.6,0.11616,0.00015,10.80564]
[1777634400565,23.69,77410.24,55.6,0.11636,0.00015,10.81923]
[1777634406100,23.68,77421.88,55.6,0.11805,0.00015,10.93201]
[1777634411136,23.68,77421.75,55.6,0.11798,0.00015,10.92742]
[1777634416171,23.67,77421.73,55.6,0.11793,0.00015,10.92399]
[1777634421205,23.67,77418.55,55.6,0.1174,0.00015,10.88904]
[1777634426241,23.66,77420.4,55.6,0.11764,0.00015,10.90474]
[1777634431276,23.66,77421.74,55.6,0.11775,0.00015,10.91031]
[1777634436310,23.65,77422.26,55.6,0.11779,0.00015,10.91266]
[1777634439588,23.65,77422.83,55.6,0.11785,0.00015,10.91725]
[1777634439702,23.65,77422.83,55.6,0.11785,0.00015,10.91725]
[1777634439849,23.65,77423.77,55.6,0.11798,0.00015,10.92558]
[1777634440340,23.65,77437.61,55.6,0.12009,0.00015,11.06487]
[1777634445375,23.65,77437.53,55.6,0.12005,0.00015,11.06277]
[1777634450411,23.65,77436.48,55.6,0.11987,0.00015,11.05094]
[1777634455446,23.65,77436.56,55.6,0.11987,0.00015,11.05062]
[1777634460481,23.64,77437.48,55.6,0.11999,0.00015,11.05865]
[1777634465516,23.64,77440.85,55.6,0.12049,0.00015,11.09151]
[1777634471036,23.64,77440.96,55.6,0.12049,0.00015,11.09174]
[1777634473697,23.64,77440.31,55.6,0.12038,0.00015,11.08452]
[1777634474122,23.64,77440.83,55.6,0.12046,0.00015,11.08956]
[1777634475938,23.64,77450.17,55.6,0.1219,0.00015,11.18432]
[1777634477250,23.64,77451.28,55.6,0.12208,0.00015,11.19564]
[1777634477265,23.64,77451.28,55.6,0.12208,0.00015,11.19564]
[1777634480513,23.64,77458.16,55.6,0.12315,0.00016,11.26541]
[1777634480648,23.64,77458.16,55.6,0.12315,0.00016,11.26541]
[1777634483041,23.64,77462.99,55.6,0.1239,0.00016,11.31432]
[1777634483761,23.64,77465.04,55.6,0.12422,0.00016,11.33504]
[1777634484492,23.64,77465.29,55.6,0.12426,0.00016,11.33746]
[1777634485045,23.64,77465.29,55.6,0.12426,0.00016,11.33746]
[1777634485312,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634485326,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634485370,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634485979,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634485983,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634486019,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634486093,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634486145,23.64,77466.27,55.6,0.12441,0.00016,11.34727]
[1777634486177,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486271,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486369,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486376,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486448,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486690,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634486990,23.64,77499.68,55.6,0.12973,0.00016,11.6878]
[1777634487046,23.64,77543.59,55.6,0.13695,0.00017,12.13876]
[1777634487253,23.64,77543.59,55.6,0.13695,0.00017,12.13876]
[1777634487378,23.64,77543.59,55.6,0.13695,0.00017,12.13876]
[1777634487786,23.64,77557.69,55.6,0.13933,0.00017,12.28395]
[1777634488429,23.64,77557.69,55.6,0.13933,0.00017,12.28395]
[1777634488915,23.64,77557.69,55.6,0.13933,0.00017,12.28395]
[1777634488936,23.64,77561.06,55.6,0.13989,0.00017,12.31826]
[1777634489328,23.64,77561.06,55.6,0.13989,0.00017,12.31826]
[1777634489845,23.64,77561.06,55.6,0.13989,0.00017,12.31826]
[1777634490146,23.64,77561.06,55.6,0.13989,0.00017,12.31826]
[1777634490306,23.64,77561.17,55.6,0.1399,0.00017,12.31916]
[1777634490704,23.64,77561.17,55.6,0.1399,0.00017,12.31916]
[1777634491199,23.64,77561.17,55.6,0.1399,0.00017,12.31916]
[1777634491840,23.64,77563.19,55.6,0.14024,0.00017,12.3398]
[1777634495898,23.64,77567.55,55.6,0.14092,0.00017,12.37869]
[1777634495943,23.64,77567.55,55.6,0.14092,0.00017,12.37869]
[1777634495958,23.64,77567.55,55.6,0.14092,0.00017,12.37869]
[1777634496629,23.64,77568.93,55.6,0.14115,0.00017,12.39265]
[1777634497959,23.63,77577.5,55.6,0.14262,0.00017,12.481]
[1777634498192,23.63,77577.5,55.6,0.14262,0.00017,12.481]
[1777634497999,23.63,77580.13,55.6,0.14306,0.00017,12.50779]
[1777634498611,23.63,77580.13,55.6,0.14306,0.00017,12.50779]
[1777634499785,23.63,77570.18,55.6,0.14135,0.00017,12.40469]
[1777634501571,23.63,77570.42,55.6,0.14139,0.00017,12.40725]
[1777634501802,23.63,77566.93,55.6,0.1408,0.00017,12.37124]
[1777634506837,23.63,77558.33,55.6,0.13932,0.00017,12.28142]
[1777634511967,23.63,77554.58,55.6,0.13868,0.00017,12.24217]
[1777634515390,23.63,77550.07,55.6,0.13791,0.00017,12.19531]
[1777634515451,23.63,77550.07,55.6,0.13791,0.00017,12.19531]
[1777634516066,23.63,77550.07,55.6,0.13791,0.00017,12.19531]
[1777634516148,23.63,77536.2,55.6,0.13558,0.00017,12.05187]
[1777634516831,23.63,77536.2,55.6,0.13558,0.00017,12.05187]
[1777634517216,23.63,77520.79,55.6,0.13298,0.00016,11.89048]
[1777634517545,23.63,77520.79,55.6,0.13298,0.00016,11.89048]
[1777634517915,23.63,77509.14,55.6,0.13108,0.00016,11.77086]
[1777634519772,23.63,77508.44,55.6,0.13096,0.00016,11.76378]
[1777634520270,23.63,77504.22,55.6,0.13029,0.00016,11.72156]
[1777634521088,23.63,77504.22,55.6,0.13029,0.00016,11.72156]
[1777634521089,23.62,77501.17,55.6,0.12975,0.00016,11.68745]
[1777634521545,23.62,77501.17,55.6,0.12975,0.00016,11.68745]
[1777634521943,23.62,77497.29,55.6,0.12912,0.00016,11.6475]
[1777634524386,23.62,77492.11,55.6,0.12827,0.00016,11.59339]
[1777634525003,23.62,77492.11,55.6,0.12827,0.00016,11.59339]
[1777634525239,23.62,77491.07,55.6,0.1281,0.00016,11.58223]
[1777634526292,23.62,77489.48,55.6,0.12783,0.00016,11.56546]
[1777634528002,23.62,77488.05,55.6,0.1276,0.00016,11.55036]
[1777634528079,23.62,77488.05,55.6,0.1276,0.00016,11.55036]
[1777634528361,23.62,77487.56,55.6,0.12751,0.00016,11.54487]
[1777634528994,23.62,77500.34,55.6,0.12956,0.00016,11.67544]
[1777634531472,23.62,77502.67,55.6,0.12993,0.00016,11.69876]
[1777634532332,23.62,77504.87,55.6,0.13028,0.00016,11.721]
[1777634532823,23.62,77504.87,55.6,0.13028,0.00016,11.721]
[1777634536912,23.6,77511.72,55.6,0.13127,0.00016,11.78319]
[1777634542085,23.59,77510.81,55.6,0.13097,0.00016,11.76469]
[1777634547154,23.59,77510.23,55.6,0.13085,0.00016,11.75725]
[1777634547327,23.59,77510.21,55.6,0.13084,0.00016,11.75667]
[1777634547977,23.59,77510.21,55.6,0.13084,0.00016,11.75667]
[1777634548182,23.59,77510.21,55.6,0.13084,0.00016,11.75667]
[1777634548399,23.59,77506.98,55.6,0.13031,0.00016,11.72316]
[1777634548461,23.59,77506.98,55.6,0.13031,0.00016,11.72316]
[1777634550938,23.58,77497.52,55.6,0.12873,0.00016,11.62281]
[1777634551354,23.58,77495.95,55.6,0.12843,0.00016,11.60156]
[1777634552155,23.58,77492.68,55.6,0.12789,0.00016,11.56753]
[1777634552795,23.58,77492.68,55.6,0.12789,0.00016,11.56753]
[1777634557337,23.58,77487.5,55.6,0.12703,0.00016,11.51216]
[1777634557892,23.58,77487.5,55.6,0.12703,0.00016,11.51216]
[1777634558198,23.57,77487.07,55.6,0.12695,0.00016,11.50734]
[1777634561701,23.57,77488.83,55.6,0.1272,0.00016,11.52301]
[1777634562226,23.57,77488.97,55.6,0.12721,0.00016,11.52365]
[1777634562277,23.57,77488.97,55.6,0.12721,0.00016,11.52365]
[1777634564312,23.57,77491.0,55.6,0.12752,0.00016,11.54348]
[1777634564330,23.57,77491.0,55.6,0.12752,0.00016,11.54348]
[1777634565354,23.57,77492.7,55.6,0.12778,0.00016,11.56039]
[1777634568749,23.56,77494.84,55.6,0.12802,0.00016,11.57573]
[1777634569355,23.56,77492.39,55.6,0.12762,0.00016,11.55012]
[1777634570526,23.56,77490.2,55.6,0.12726,0.00016,11.52721]
[1777634572122,23.55,77490.2,55.6,0.12725,0.00016,11.52674]
[1777634572258,23.55,77486.25,55.6,0.12661,0.00016,11.48593]
[1777634575136,23.55,77478.87,55.6,0.12543,0.00016,11.4097]
[1777634580264,23.55,77469.08,55.6,0.12382,0.00016,11.30612]
[1777634586772,23.54,77466.44,55.6,0.12334,0.00016,11.27447]
[1777634586775,23.54,77466.44,55.6,0.12334,0.00016,11.27447]
[1777634592436,23.53,77458.09,55.6,0.12196,0.00016,11.18498]
[1777634597471,23.53,77463.23,55.6,0.12272,0.00016,11.23431]
[1777634602506,23.52,77460.9,55.6,0.12231,0.00016,11.20759]
[1777634604846,23.52,77460.8,55.6,0.12228,0.00016,11.20599]
[1777634611569,23.52,77459.71,55.6,0.122,0.00016,11.18543]
[1777634616339,23.51,77459.29,55.6,0.1219,0.00016,11.17895]
[1777634621563,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621616,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621632,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621702,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621797,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621825,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634621955,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634622084,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634622165,23.51,77458.39,55.6,0.12172,0.00016,11.16758]
[1777634622242,23.51,77453.12,55.6,0.12088,0.00015,11.11237]
[1777634622373,23.51,77453.12,55.6,0.12088,0.00015,11.11237]
[1777634622401,23.51,77453.12,55.6,0.12088,0.00015,11.11237]
[1777634623193,23.51,77434.52,55.6,0.11801,0.00015,10.92299]
[1777634624201,23.51,77434.52,55.6,0.11801,0.00015,10.92299]
[1777634625852,23.5,77427.42,55.6,0.11692,0.00015,10.85063]
[1777634627669,23.5,77426.22,55.6,0.11672,0.00015,10.83684]
[1777634629105,23.5,77423.97,55.6,0.11637,0.00015,10.81361]
[1777634634333,23.5,77426.48,55.6,0.11671,0.00015,10.83679]
[1777634643806,23.49,77426.22,55.6,0.11658,0.00015,10.82814]
[1777634648841,23.49,77426.52,55.6,0.11659,0.00015,10.82874]
[1777634653876,23.48,77426.29,55.6,0.11652,0.00015,10.82412]
[1777634655203,23.48,77426.29,55.6,0.11652,0.00015,10.82412]
[1777634655933,23.48,77426.8,55.6,0.11659,0.00015,10.82882]
[1777634657187,23.48,77423.92,55.6,0.11615,0.00015,10.79901]
[1777634657318,23.48,77423.92,55.6,0.11615,0.00015,10.79901]
[1777634665806,23.46,77415.76,55.6,0.11476,0.00015,10.70597]
[1777634673010,23.44,77408.79,55.6,0.11346,0.00015,10.61692]
[1777634674226,23.44,77408.79,55.6,0.11346,0.00015,10.61692]
[1777634674304,23.44,77408.56,55.6,0.11342,0.00015,10.61416]
[1777634679769,23.38,77407.2,55.6,0.11256,0.00015,10.55645]
[1777634685094,23.36,77402.11,55.6,0.11163,0.00015,10.49327]
[1777634688809,23.36,77399.72,55.6,0.11125,0.00015,10.46705]
[1777634694158,23.35,77393.72,55.6,0.1103,0.00015,10.40247]
[1777634697178,23.35,77404.69,55.6,0.11188,0.00015,10.51037]
[1777634702214,23.33,77410.74,55.6,0.11259,0.00015,10.55861]
[1777634703155,23.33,77410.74,55.6,0.11259,0.00015,10.55861]
[1777634703188,23.33,77410.74,55.6,0.11259,0.00015,10.55861]
[1777634703221,23.31,77412.49,55.6,0.11271,0.00015,10.56719]
[1777634708257,23.31,77415.74,55.6,0.11316,0.00015,10.59764]
[1777634713292,23.31,77407.95,55.6,0.11198,0.00015,10.51726]
[1777634714186,23.31,77407.95,55.6,0.11198,0.00015,10.51726]
[1777634714299,23.31,77404.44,55.6,0.11145,0.00015,10.48159]
[1777634715563,23.31,77400.38,55.6,0.11084,0.00015,10.43999]
[1777634716246,23.31,77400.38,55.6,0.11084,0.00015,10.43999]
[1777634716313,23.31,77398.84,55.6,0.11062,0.00015,10.42429]
[1777634717490,23.3,77395.98,55.6,0.11019,0.00015,10.39536]
[1777634718075,23.3,77395.98,55.6,0.11019,0.00015,10.39536]
[1777634721723,23.3,77390.31,55.6,0.10936,0.00015,10.338]
[1777634722356,23.3,77386.79,55.6,0.10885,0.00015,10.30267]
[1777634725840,23.3,77382.27,55.6,0.10819,0.00014,10.2572]
[1777634725846,23.3,77382.27,55.6,0.10819,0.00014,10.2572]
[1777634726384,23.3,77382.51,55.6,0.10822,0.00014,10.25932]
[1777634731419,23.3,77379.53,55.6,0.10775,0.00014,10.22494]
[1777634736455,23.3,77382.43,55.6,0.10817,0.00014,10.25444]
[1777634741489,23.3,77383.04,55.6,0.10827,0.00014,10.2608]
[1777634747532,23.31,77383.78,55.6,0.10838,0.00014,10.26855]
[1777634748623,23.31,77383.78,55.6,0.10838,0.00014,10.26855]
[1777634753673,23.31,77383.22,55.6,0.1083,0.00014,10.26328]
[1777634756291,23.31,77383.62,55.6,0.10836,0.00014,10.26743]
[1777634757371,23.31,77383.73,55.6,0.10838,0.00014,10.26869]
[1777634763005,23.31,77392.64,55.6,0.1097,0.00015,10.3594]
[1777634763035,23.31,77392.64,55.6,0.1097,0.00015,10.3594]
[1777634763752,23.31,77392.62,55.6,0.1097,0.00015,10.35988]
[1777634764467,23.31,77392.62,55.6,0.1097,0.00015,10.35988]
[1777634769687,23.31,77402.72,55.6,0.1112,0.00015,10.46243]
[1777634774241,23.31,77394.44,55.6,0.11,0.00015,10.38002]
[1777634779756,23.32,77389.13,55.6,0.10926,0.00015,10.32895]
[1777634780499,23.32,77389.13,55.6,0.10926,0.00015,10.32895]
[1777634780790,23.32,77389.13,55.6,0.10926,0.00015,10.32895]
[1777634783599,23.32,77382.06,55.6,0.10825,0.00014,10.25921]
[1777634783647,23.32,77382.06,55.6,0.10825,0.00014,10.25921]
[1777634784325,23.32,77382.06,55.6,0.10825,0.00014,10.25921]
[1777634787354,23.32,77374.2,55.6,0.10713,0.00014,10.18205]
[1777634789707,23.32,77364.55,55.6,0.10579,0.00014,10.08829]
[1777634797756,23.33,77366.36,55.6,0.10607,0.00014,10.106]
[1777634798903,23.33,77366.54,55.6,0.1061,0.00014,10.10844]
[1777634804933,23.34,77363.94,55.6,0.1058,0.00014,10.08742]
[1777634809363,23.34,77364.26,55.6,0.10588,0.00014,10.09272]
[1777634809402,23.34,77364.26,55.6,0.10588,0.00014,10.09272]
[1777634809501,23.34,77360.48,55.6,0.10536,0.00014,10.05668]
[1777634815007,23.34,77364.27,55.6,0.10589,0.00014,10.09333]
[1777634817291,23.34,77367.49,55.6,0.10634,0.00014,10.12509]
[1777634817392,23.34,77368.89,55.6,0.10654,0.00014,10.13875]
[1777634823059,23.34,77368.88,55.6,0.10656,0.00014,10.1401]
[1777634828094,23.34,77365.37,55.6,0.10608,0.00014,10.10665]
[1777634833129,23.35,77371.44,55.6,0.10696,0.00014,10.16831]
[1777634838163,23.35,77370.53,55.6,0.10685,0.00014,10.16052]
[1777634843203,23.35,77366.01,55.6,0.10623,0.00014,10.11703]
[1777634848238,23.35,77365.2,55.6,0.10614,0.00014,10.11076]
[1777634853273,23.36,77358.5,55.6,0.10517,0.00014,10.04143]
[1777634858308,23.36,77356.74,55.6,0.10496,0.00014,10.02623]
[1777634859363,23.36,77356.74,55.6,0.10496,0.00014,10.02623]
[1777634859464,23.36,77356.57,55.6,0.10494,0.00014,10.02499]
[1777634865357,23.36,77354.71,55.6,0.10467,0.00014,10.00627]
[1777634866036,23.36,77354.71,55.6,0.10467,0.00014,10.00627]
[1777634871399,23.36,77348.0,55.6,0.10373,0.00014,9.93985]
[1777634876437,23.36,77349.16,55.6,0.10389,0.00014,9.95138]
[1777634881470,23.36,77347.79,55.6,0.1037,0.00014,9.93799]
[1777634886505,23.36,77347.91,55.6,0.10372,0.00014,9.93931]
[1777634891540,23.36,77347.59,55.6,0.10368,0.00014,9.93627]
[1777634896575,23.36,77346.97,55.6,0.10359,0.00014,9.93034]
[1777634901610,23.36,77347.53,55.6,0.10367,0.00014,9.93604]
[1777634907652,23.36,77347.31,55.6,0.10365,0.00014,9.9341]
[1777634912687,23.36,77344.38,55.6,0.1032,0.00014,9.9007]
[1777634917722,23.36,77341.47,55.6,0.1028,0.00014,9.87251]
[1777634922757,23.36,77338.37,55.6,0.10238,0.00014,9.84272]
[1777634927792,23.36,77336.05,55.6,0.10207,0.00014,9.82081]
[1777634930389,23.36,77335.95,55.6,0.10206,0.00014,9.82]
[1777634935848,23.37,77338.49,55.6,0.10243,0.00014,9.84644]
[1777634940883,23.37,77338.44,55.6,0.10244,0.00014,9.84681]
[1777634942709,23.37,77338.61,55.6,0.10246,0.00014,9.84866]
[1777634947932,23.37,77342.61,55.6,0.10303,0.00014,9.88899]
[1777634952967,23.37,77342.09,55.6,0.10297,0.00014,9.88463]
[1777634959092,23.37,77344.25,55.6,0.10328,0.00014,9.90654]
[1777634965053,23.37,77350.72,55.6,0.1042,0.00014,9.97134]
[1777634967298,23.37,77351.77,55.6,0.10435,0.00014,9.9818]
[1777634969361,23.37,77352.1,55.6,0.1044,0.00014,9.98518]
[1777634975125,23.37,77360.65,55.6,0.10556,0.00014,10.06495]
[1777634979361,23.37,77360.7,55.6,0.10557,0.00014,10.06527]
[1777634985194,23.37,77360.76,55.6,0.10557,0.00014,10.06552]
[1777634991237,23.37,77362.23,55.6,0.10578,0.00014,10.07973]
[1777634997279,23.37,77361.23,55.6,0.10563,0.00014,10.06961]
[1777635002612,23.37,77363.44,55.6,0.10594,0.00014,10.09136]
[1777635002678,23.37,77364.0,55.6,0.10602,0.00014,10.09686]
[1777635008361,23.37,77366.56,55.6,0.10642,0.00014,10.12476]
[1777635013396,23.38,77369.8,55.6,0.10691,0.00014,10.15878]
[1777635017906,23.38,77379.05,55.6,0.10826,0.00014,10.252]
[1777635017929,23.38,77379.05,55.6,0.10826,0.00014,10.252]
[1777635018136,23.38,77379.05,55.6,0.10826,0.00014,10.252]
[1777635018431,23.38,77390.89,55.6,0.10998,0.00015,10.37037]
[1777635021226,23.38,77393.95,55.6,0.11042,0.00015,10.401]
[1777635025350,23.38,77393.72,55.6,0.11041,0.00015,10.39994]
[1777635028345,23.38,77393.82,55.6,0.11043,0.00015,10.40134]
[1777635029473,23.38,77394.99,55.6,0.1106,0.00015,10.41303]
[1777635035550,23.38,77398.67,55.6,0.11109,0.00015,10.44483]
[1777635035760,23.38,77398.67,55.6,0.11109,0.00015,10.44483]
[1777635041592,23.38,77395.99,55.6,0.11073,0.00015,10.41968]
[1777635046627,23.39,77396.56,55.6,0.11083,0.00015,10.4267]
[1777635051662,23.39,77398.46,55.6,0.11112,0.00015,10.44686]
[1777635056697,23.39,77399.83,55.6,0.11134,0.00015,10.46146]
[1777635061732,23.39,77400.35,55.6,0.11143,0.00015,10.46737]
[1777635066767,23.39,77407.76,55.6,0.11253,0.00015,10.5422]
[1777635066786,23.39,77407.76,55.6,0.11253,0.00015,10.5422]
[1777635071678,23.39,77407.86,55.6,0.11253,0.00015,10.54245]
[1777635075900,23.39,77408.94,55.6,0.11268,0.00015,10.55235]
[1777635080987,23.39,77400.09,55.6,0.11138,0.00015,10.46414]
[1777635081053,23.39,77400.09,55.6,0.11138,0.00015,10.46414]
[1777635086909,23.39,77396.7,55.6,0.11086,0.00015,10.429]
[1777635091411,23.39,77396.87,55.6,0.11087,0.00015,10.42982]
[1777635096978,23.39,77394.18,55.6,0.11045,0.00015,10.39873]
[1777635102014,23.39,77403.74,55.6,0.11186,0.00015,10.49526]
[1777635107827,23.39,77401.92,55.6,0.1116,0.00015,10.47735]
[1777635111762,23.39,77401.81,55.6,0.11159,0.00015,10.47653]
[1777635111779,23.39,77401.81,55.6,0.11159,0.00015,10.47653]
[1777635113090,23.39,77389.52,55.6,0.10979,0.00015,10.35337]
[1777635118126,23.39,77385.89,55.6,0.10925,0.00015,10.31648]
[1777635123184,23.39,77386.31,55.6,0.10931,0.00015,10.32045]
[1777635129204,23.39,77382.77,55.6,0.10879,0.00014,10.28503]
[1777635134239,23.39,77388.6,55.6,0.10964,0.00015,10.34326]
[1777635139274,23.39,77387.54,55.6,0.10948,0.00015,10.33227]
[1777635144310,23.39,77386.51,55.6,0.10933,0.00015,10.32177]
[1777635149344,23.39,77383.67,55.6,0.10891,0.00014,10.29324]
[1777635154380,23.39,77384.63,55.6,0.10901,0.00014,10.298]
[1777635159415,23.39,77388.73,55.6,0.1096,0.00015,10.33867]
[1777635164450,23.39,77394.39,55.6,0.11042,0.00015,10.39463]
[1777635165752,23.39,77394.39,55.6,0.11042,0.00015,10.39463]
[1777635167828,23.39,77394.22,55.6,0.11039,0.00015,10.39302]
[1777635173513,23.38,77385.07,55.6,0.10905,0.00014,10.3012]
[1777635178550,23.38,77385.28,55.6,0.10908,0.00014,10.30322]
[1777635180200,23.38,77385.24,55.6,0.10908,0.00014,10.30281]
[1777635185600,23.39,77385.36,55.6,0.10912,0.00015,10.30599]
[1777635190866,23.39,77385.31,55.6,0.10914,0.00015,10.3071]
[1777635200705,23.4,77384.81,55.6,0.10913,0.00014,10.30658]
[1777635205740,23.4,77383.39,55.6,0.10896,0.00014,10.29451]
[1777635210775,23.4,77382.52,55.6,0.10886,0.00014,10.28796]
[1777635216817,23.41,77382.28,55.6,0.10882,0.00014,10.28328]
[1777635221852,23.41,77382.57,55.6,0.1089,0.00014,10.28833]
[1777635226886,23.41,77381.18,55.6,0.10873,0.00014,10.27667]
[1777635228099,23.41,77381.39,55.6,0.10877,0.00014,10.27921]
[1777635233935,23.41,77381.34,55.6,0.10876,0.00014,10.27894]
[1777635238971,23.41,77387.17,55.6,0.10961,0.00015,10.33703]
[1777635244347,23.41,77387.21,55.6,0.10961,0.00015,10.33734]
[1777635250049,23.41,77382.24,55.6,0.10889,0.00014,10.28802]
[1777635255084,23.41,77379.85,55.6,0.10856,0.00014,10.26467]
[1777635260119,23.42,77377.1,55.6,0.10817,0.00014,10.23783]
[1777635263080,23.42,77372.65,55.6,0.10753,0.00014,10.1939]
[1777635266337,23.42,77363.14,55.6,0.10618,0.00014,10.10043]
[1777635269357,23.42,77361.67,55.6,0.10599,0.00014,10.08688]
[1777635269459,23.42,77361.74,55.6,0.10601,0.00014,10.08823]
[1777635275225,23.42,77358.83,55.6,0.10554,0.00014,10.0538]
[1777635279358,23.42,77360.07,55.6,0.10571,0.00014,10.06565]
[1777635279431,23.42,77361.19,55.6,0.10587,0.00014,10.07641]
[1777635285295,23.42,77364.89,55.6,0.10641,0.00014,10.11447]
[1777635290330,23.42,77364.41,55.6,0.10637,0.00014,10.11109]
[1777635292282,23.42,77364.76,55.6,0.10642,0.00014,10.11482]
[1777635292303,23.42,77364.76,55.6,0.10642,0.00014,10.11482]
[1777635300400,23.43,77364.54,55.6,0.10642,0.00014,10.11498]
[1777635305435,23.43,77367.19,55.6,0.10682,0.00014,10.14259]
[1777635310470,23.43,77366.62,55.6,0.10675,0.00014,10.13795]
[1777635317518,23.43,77366.08,55.6,0.1067,0.00014,10.13403]
[1777635320668,23.43,77366.42,55.6,0.10675,0.00014,10.1378]
[1777635326583,23.43,77361.64,55.6,0.10609,0.00014,10.09192]
[1777635329360,23.43,77361.44,55.6,0.10607,0.00014,10.09047]
[1777635329603,23.43,77360.85,55.6,0.10599,0.00014,10.0849]
[1777635334639,23.43,77359.33,55.6,0.10572,0.00014,10.06397]
[1777635339676,23.43,77356.78,55.6,0.10534,0.00014,10.038]
[1777635344711,23.43,77354.26,55.6,0.10498,0.00014,10.0124]
[1777635350753,23.43,77351.71,55.6,0.10461,0.00014,9.98663]
[1777635353838,23.43,77349.51,55.6,0.1043,0.00014,9.96482]
[1777635353950,23.43,77349.51,55.6,0.1043,0.00014,9.96482]
[1777635359816,23.43,77340.75,55.6,0.10308,0.00014,9.87883]
[1777635363966,23.43,77340.87,55.6,0.1031,0.00014,9.88016]
[1777635366017,23.43,77337.07,55.6,0.10257,0.00014,9.84304]
[1777635371901,23.43,77333.46,55.6,0.10209,0.00014,9.8089]
[1777635376936,23.43,77337.24,55.6,0.10262,0.00014,9.84685]
[1777635378409,23.43,77338.05,55.6,0.10274,0.00014,9.85495]
[1777635383985,23.43,77341.26,55.6,0.1032,0.00014,9.88719]
[1777635389020,23.44,77340.21,55.6,0.10306,0.00014,9.87763]
[1777635394055,23.44,77340.83,55.6,0.10312,0.00014,9.87967]
[1777635399091,23.44,77340.9,55.6,0.10314,0.00014,9.88122]
[1777635404126,23.44,77342.36,55.6,0.10335,0.00014,9.89641]
[1777635410168,23.44,77342.66,55.6,0.10341,0.00014,9.90037]
[1777635415203,23.44,77341.8,55.6,0.1033,0.00014,9.89286]
[1777635420572,23.44,77341.16,55.6,0.10323,0.00014,9.88757]
[1777635426280,23.45,77341.6,55.6,0.10331,0.00014,9.89312]
[1777635432322,23.45,77341.54,55.6,0.10332,0.00014,9.89376]
[1777635437357,23.45,77344.59,55.6,0.10376,0.00014,9.92471]
[1777635439356,23.45,77346.45,55.6,0.10402,0.00014,9.94315]
[1777635439890,23.45,77346.45,55.6,0.10402,0.00014,9.94315]
[1777635448433,23.45,77350.49,55.6,0.1046,0.00014,9.98373]
[1777635453468,23.45,77351.05,55.6,0.10464,0.00014,9.98471]
[1777635458504,23.45,77350.72,55.6,0.1046,0.00014,9.98175]
[1777635463539,23.45,77351.48,55.6,0.10471,0.00014,9.98948]
[1777635468574,23.45,77351.07,55.6,0.10465,0.00014,9.98569]
[1777635473609,23.45,77350.45,55.6,0.10457,0.00014,9.97996]
[1777635478644,23.45,77352.39,55.6,0.10485,0.00014,9.9995]
[1777635481132,23.45,77353.09,55.6,0.10495,0.00014,10.00646]
[1777635485118,23.45,77361.37,55.6,0.10612,0.00014,10.08815]
[1777635485124,23.45,77361.26,55.6,0.1061,0.00014,10.08701]
[1777635489355,23.46,77360.37,55.6,0.106,0.00014,10.08001]
[1777635489723,23.46,77359.95,55.6,0.10594,0.00014,10.07583]
[1777635494758,23.46,77359.02,55.6,0.10581,0.00014,10.0665]
[1777635499793,23.46,77357.62,55.6,0.10561,0.00014,10.05266]
[1777635504828,23.46,77358.18,55.6,0.10569,0.00014,10.0582]
[1777635509863,23.46,77357.43,55.6,0.10558,0.00014,10.05079]
[1777635514250,23.46,77357.53,55.6,0.10555,0.00014,10.04689]
[1777635514325,23.46,77357.35,55.6,0.10553,0.00014,10.04511]
[1777635519013,23.46,77357.36,55.6,0.10556,0.00014,10.0472]
[1777635524968,23.46,77356.97,55.6,0.10555,0.00014,10.0468]
[1777635530007,23.47,77358.69,55.6,0.10583,0.00014,10.06615]
[1777635537054,23.47,77358.77,55.6,0.10589,0.00014,10.07011]
[1777635542089,23.48,77358.42,55.6,0.10587,0.00014,10.06893]
[1777635547124,23.48,77359.18,55.6,0.10601,0.00014,10.07864]
[1777635552160,23.48,77358.82,55.6,0.10599,0.00014,10.07728]
[1777635557195,23.49,77358.94,55.6,0.10604,0.00014,10.08064]
[1777635562230,23.49,77358.91,55.6,0.10607,0.00014,10.08248]
[1777635567265,23.49,77359.01,55.6,0.10611,0.00014,10.08561]
[1777635572300,23.49,77358.7,55.6,0.10606,0.00014,10.07982]
[1777635577335,23.5,77355.18,55.6,0.10559,0.00014,10.04733]
[1777635579354,23.5,77355.14,55.6,0.10559,0.00014,10.04742]
[1777635584384,23.5,77355.26,55.6,0.10565,0.00014,10.05143]
[1777635589419,23.51,77356.12,55.6,0.10581,0.00014,10.06217]
[1777635592315,23.51,77356.13,55.6,0.10581,0.00014,10.06271]
[1777635592323,23.51,77356.13,55.6,0.10581,0.00014,10.06271]
[1777635594678,23.51,77355.35,55.6,0.10572,0.00014,10.05634]
[1777635594734,23.51,77355.35,55.6,0.10572,0.00014,10.05634]
[1777635600495,23.52,77355.51,55.6,0.10582,0.00014,10.06301]
[1777635605530,23.52,77352.31,55.6,0.10543,0.00014,10.03566]
[1777635610566,23.53,77351.98,55.6,0.10544,0.00014,10.03656]
[1777635616607,23.54,77355.53,55.6,0.10601,0.00014,10.07604]
[1777635620265,23.54,77355.16,55.6,0.10598,0.00014,10.07386]
[1777635620700,23.54,77355.03,55.6,0.10598,0.00014,10.07404]
[1777635621206,23.54,77355.03,55.6,0.10598,0.00014,10.07404]
[1777635624449,23.54,77356.28,55.6,0.10619,0.00014,10.08846]
[1777635625730,23.54,77356.28,55.6,0.1062,0.00014,10.08917]
[1777635626862,23.55,77356.28,55.6,0.10622,0.00014,10.09056]
[1777635632720,23.55,77364.17,55.6,0.10735,0.00014,10.16713]
[1777635638762,23.56,77364.74,55.6,0.10748,0.00014,10.17621]
[1777635643797,23.56,77364.83,55.6,0.10755,0.00014,10.18045]
[1777635648832,23.57,77364.55,55.6,0.10755,0.00014,10.18047]
[1777635655882,23.57,77364.52,55.6,0.1076,0.00014,10.18406]
[1777635660917,23.57,77368.54,55.6,0.10821,0.00014,10.22595]
[1777635663938,23.58,77378.95,55.6,0.10973,0.00014,10.33081]
[1777635668973,23.58,77378.87,55.6,0.10974,0.00014,10.33156]
[1777635675017,23.58,77379.44,55.6,0.10985,0.00014,10.33901]
[1777635680052,23.58,77378.94,55.6,0.1098,0.00014,10.33537]
[1777635685087,23.59,77378.78,55.6,0.1098,0.00014,10.33506]
[1777635690378,23.59,77375.49,55.6,0.10937,0.00014,10.30616]
[1777635696164,23.6,77373.54,55.6,0.10912,0.00014,10.28646]
[1777635701198,23.6,77371.33,55.6,0.10882,0.00014,10.26611]
[1777635706234,23.6,77370.97,55.6,0.10879,0.00014,10.2641]
[1777635713283,23.61,77370.85,55.6,0.1088,0.00014,10.26497]
[1777635718318,23.61,77370.65,55.6,0.1088,0.00014,10.26439]
[1777635723183,23.61,77369.02,55.6,0.10858,0.00014,10.24939]
[1777635724612,23.61,77357.87,55.6,0.107,0.00014,10.14021]
[1777635730401,23.61,77362.17,55.6,0.10765,0.00014,10.18514]
[1777635735438,23.62,77362.11,55.6,0.10767,0.00014,10.18654]
[1777635737081,23.62,77362.7,55.6,0.10776,0.00014,10.19274]
[1777635742486,23.62,77362.48,55.6,0.10776,0.00014,10.19293]
[1777635747521,23.62,77360.1,55.6,0.10745,0.00014,10.17151]
[1777635752556,23.63,77360.52,55.6,0.1075,0.00014,10.17288]
[1777635757590,23.63,77360.58,55.6,0.10754,0.00014,10.1756]
[1777635762625,23.63,77360.3,55.6,0.10753,0.00014,10.17495]
[1777635767661,23.64,77359.99,55.6,0.10752,0.00014,10.17401]
[1777635772696,23.64,77364.78,55.6,0.10823,0.00014,10.2232]
[1777635778738,23.64,77365.25,55.6,0.10833,0.00014,10.22992]
[1777635783773,23.65,77365.72,55.6,0.10842,0.00014,10.23626]
[1777635788808,23.65,77366.28,55.6,0.10852,0.00014,10.2434]
[1777635793843,23.65,77366.55,55.6,0.10859,0.00014,10.24763]
[1777635798878,23.65,77367.33,55.6,0.10872,0.00014,10.25681]
[1777635803913,23.66,77368.62,55.6,0.10893,0.00014,10.27097]
[1777635808948,23.66,77368.36,55.6,0.10891,0.00014,10.26978]
[1777635813983,23.66,77369.35,55.6,0.10903,0.00014,10.27627]
[1777635819018,23.66,77369.35,55.6,0.10905,0.00014,10.27758]
[1777635824053,23.66,77376.17,55.6,0.11005,0.00014,10.34618]
[1777635824589,23.66,77376.17,55.6,0.11005,0.00014,10.34618]
[1777635828537,23.66,77385.24,55.6,0.11137,0.00015,10.43624]
[1777635831201,23.66,77389.96,55.6,0.11206,0.00015,10.48312]
[1777635837144,23.66,77394.92,55.6,0.11278,0.00015,10.53193]
[1777635839737,23.66,77403.02,55.6,0.11398,0.00015,10.61232]
[1777635841107,23.66,77405.08,55.6,0.11428,0.00015,10.63265]
[1777635845203,23.66,77393.75,55.6,0.11259,0.00015,10.51896]
[1777635850239,23.66,77393.02,55.6,0.11248,0.00015,10.51152]
[1777635854116,23.66,77387.37,55.6,0.11165,0.00015,10.45536]
[1777635859302,23.66,77384.13,55.6,0.11119,0.00015,10.42396]
[1777635859623,23.66,77384.13,55.6,0.11119,0.00015,10.42396]
[1777635865344,23.66,77384.15,55.6,0.11121,0.00015,10.42491]
[1777635870379,23.66,77387.16,55.6,0.11165,0.00015,10.45537]
[1777635875414,23.67,77387.12,55.6,0.11161,0.00015,10.45068]
[1777635880449,23.67,77386.56,55.6,0.11154,0.00015,10.44577]
[1777635885485,23.67,77387.29,55.6,0.11166,0.00015,10.45351]
[1777635890524,23.67,77387.87,55.6,0.11174,0.00015,10.45958]
[1777635892352,23.67,77388.24,55.6,0.1118,0.00015,10.4633]
[1777635897573,23.67,77395.13,55.6,0.11281,0.00015,10.53185]
[1777635900481,23.67,77395.03,55.6,0.1128,0.00015,10.53079]
[1777635900595,23.67,77397.68,55.6,0.11319,0.00015,10.55711]
[1777635904912,23.67,77402.92,55.6,0.11399,0.00015,10.61091]
[1777635904934,23.67,77402.92,55.6,0.11399,0.00015,10.61091]
[1777635905630,23.67,77403.75,55.6,0.11411,0.00015,10.61956]
[1777635905899,23.67,77403.75,55.6,0.11411,0.00015,10.61956]
[1777635907266,23.67,77402.52,55.6,0.11393,0.00015,10.60717]
[1777635912678,23.67,77392.77,55.6,0.11249,0.00015,10.50977]
[1777635917713,23.67,77399.3,55.6,0.11345,0.00015,10.57479]
[1777635921211,23.67,77398.73,55.6,0.11336,0.00015,10.56898]
[1777635924472,23.67,77398.93,55.6,0.11339,0.00015,10.57079]
[1777635929799,23.67,77409.09,55.6,0.11488,0.00015,10.67111]
[1777635932360,23.67,77408.73,55.6,0.11483,0.00015,10.66733]
[1777635932362,23.67,77408.73,55.6,0.11483,0.00015,10.66733]
[1777635932632,23.67,77408.73,55.6,0.11483,0.00015,10.66733]
[1777635937810,23.67,77410.52,55.6,0.11503,0.00015,10.67917]
[1777635938218,23.67,77410.52,55.6,0.11503,0.00015,10.67917]
[1777635944120,23.66,77410.39,55.6,0.11499,0.00015,10.67663]
[1777635946894,23.66,77409.93,55.6,0.11491,0.00015,10.67139]
[1777635946918,23.66,77410.21,55.6,0.11495,0.00015,10.67398]
[1777635952407,23.66,77412.16,55.6,0.11526,0.00015,10.69452]
[1777635952579,23.66,77412.16,55.6,0.11526,0.00015,10.69452]
[1777635952637,23.67,77412.1,55.6,0.11526,0.00015,10.69441]
[1777635953967,23.66,77399.06,55.6,0.11332,0.00015,10.56416]
[1777635959002,23.66,77393.56,55.6,0.1125,0.00015,10.50908]
[1777635964344,23.66,77393.43,55.6,0.11248,0.00015,10.50777]
[1777635964856,23.66,77393.39,55.6,0.11248,0.00015,10.50736]
[1777635969539,23.66,77382.94,55.6,0.11095,0.00015,10.40395]
[1777635970683,23.66,77381.85,55.6,0.1108,0.00015,10.39344]
[1777635976021,23.67,77379.86,55.6,0.11052,0.00014,10.37459]
[1777635984585,23.67,77377.01,55.6,0.11013,0.00014,10.34796]
[1777635989821,23.67,77377.16,55.6,0.11017,0.00014,10.35071]
[1777635996271,23.67,77377.61,55.6,0.11022,0.00014,10.35195]
[1777636001484,23.67,77380.77,55.6,0.11069,0.00015,10.38402]
[1777636007351,23.68,77382.89,55.6,0.11102,0.00015,10.40608]
[1777636012386,23.68,77378.93,55.6,0.11045,0.00014,10.36767]
[1777636017421,23.68,77381.82,55.6,0.11088,0.00015,10.39715]
[1777636022456,23.68,77382.74,55.6,0.11103,0.00015,10.40703]
[1777636028500,23.68,77381.8,55.6,0.11091,0.00015,10.39873]
[1777636033535,23.68,77381.13,55.6,0.11082,0.00015,10.39299]
[1777636038570,23.68,77382.09,55.6,0.11098,0.00015,10.40337]
[1777636043607,23.69,77382.51,55.6,0.11105,0.00015,10.40837]
[1777636048642,23.69,77379.87,55.6,0.11068,0.00015,10.38317]
[1777636053677,23.69,77379.8,55.6,0.11064,0.00015,10.37855]
[1777636058712,23.69,77380.42,55.6,0.11075,0.00015,10.38567]
[1777636063747,23.69,77380.26,55.6,0.11074,0.00015,10.38505]
[1777636068781,23.69,77377.87,55.6,0.11041,0.00014,10.36254]
[1777636073818,23.69,77378.8,55.6,0.11056,0.00014,10.37292]
[1777636073874,23.69,77378.8,55.6,0.11056,0.00014,10.37292]
[1777636077086,23.7,77374.9,55.6,0.11001,0.00014,10.33513]
[1777636086910,23.7,77374.3,55.6,0.10996,0.00014,10.33204]
[1777636092952,23.7,77372.05,55.6,0.10966,0.00014,10.31149]
[1777636097986,23.7,77371.45,55.6,0.1096,0.00014,10.30707]
[1777636103022,23.71,77365.05,55.6,0.1087,0.00014,10.24561]
[1777636108056,23.71,77360.03,55.6,0.10801,0.00014,10.19835]
[1777636113092,23.71,77360.12,55.6,0.10801,0.00014,10.19641]
[1777636117962,23.72,77365.47,55.6,0.1088,0.00014,10.25047]
[1777636122790,23.72,77364.42,55.6,0.10867,0.00014,10.24137]
[1777636131482,23.72,77367.19,55.6,0.1091,0.00014,10.27126]
[1777636132046,23.72,77367.11,55.6,0.1091,0.00014,10.27097]
[1777636137260,23.72,77367.24,55.6,0.10914,0.00014,10.27345]
[1777636142295,23.73,77366.89,55.6,0.1091,0.00014,10.27118]
[1777636146944,23.73,77360.99,55.6,0.10827,0.00014,10.21416]
[1777636149347,23.73,77350.96,55.6,0.10686,0.00014,10.11682]
[1777636151077,23.73,77349.7,55.6,0.1067,0.00014,10.10541]
[1777636154459,23.73,77336.63,55.6,0.10489,0.00014,9.97952]
[1777636154476,23.73,77336.63,55.6,0.10489,0.00014,9.97952]
[1777636154558,23.73,77337.49,55.6,0.10502,0.00014,9.98854]
[1777636157414,23.73,77337.34,55.6,0.105,0.00014,9.98726]
[1777636163442,23.73,77333.27,55.6,0.10445,0.00014,9.94862]
[1777636168477,23.74,77334.12,55.6,0.10458,0.00014,9.95777]
[1777636168937,23.74,77334.12,55.6,0.10458,0.00014,9.95777]
[1777636169235,23.74,77334.12,55.6,0.10458,0.00014,9.95777]
[1777636169817,23.74,77334.12,55.6,0.10458,0.00014,9.95777]
[1777636175526,23.74,77327.68,55.6,0.10367,0.00014,9.89214]
[1777636180561,23.74,77326.82,55.6,0.10357,0.00014,9.88531]
[1777636183670,23.74,77330.89,55.6,0.10414,0.00014,9.92538]
[1777636187688,23.74,77329.79,55.6,0.104,0.00014,9.9157]
[1777636189765,23.74,77332.45,55.6,0.10438,0.00014,9.94203]
[1777636190211,23.74,77333.17,55.6,0.10448,0.00014,9.94926]
[1777636190212,23.74,77333.17,55.6,0.10448,0.00014,9.94926]
[1777636190295,23.74,77333.17,55.6,0.10448,0.00014,9.94926]
[1777636190960,23.74,77345.51,55.6,0.10621,0.00014,10.06965]
[1777636190978,23.74,77345.51,55.6,0.10621,0.00014,10.06965]
[1777636190992,23.74,77345.51,55.6,0.10621,0.00014,10.06965]
[1777636191639,23.75,77347.32,55.6,0.10648,0.00014,10.08791]
[1777636192284,23.75,77347.32,55.6,0.10648,0.00014,10.08791]
[1777636192910,23.75,77347.32,55.6,0.10648,0.00014,10.08791]
[1777636193613,23.75,77344.8,55.6,0.10613,0.00014,10.06388]
[1777636198689,23.75,77350.33,55.6,0.10696,0.00014,10.12111]
[1777636203724,23.75,77348.86,55.6,0.10679,0.00014,10.10935]
[1777636208978,23.76,77355.91,55.6,0.10782,0.00014,10.18067]
[1777636209215,23.76,77355.91,55.6,0.10782,0.00014,10.18067]
[1777636210112,23.76,77358.31,55.6,0.10817,0.00014,10.20457]
[1777636214233,23.76,77358.02,55.6,0.10815,0.00014,10.20312]
[1777636220844,23.76,77357.43,55.6,0.1081,0.00014,10.19981]
[1777636225878,23.77,77360.61,55.6,0.10858,0.00014,10.23263]
[1777636230913,23.77,77362.98,55.6,0.10893,0.00014,10.25721]
[1777636235948,23.77,77362.87,55.6,0.10889,0.00014,10.25244]
[1777636240983,23.77,77360.17,55.6,0.10853,0.00014,10.2273]
[1777636244820,23.77,77356.58,55.6,0.10803,0.00014,10.19296]
[1777636250058,23.78,77352.36,55.6,0.10745,0.00014,10.15349]
[1777636255069,23.78,77350.99,55.6,0.10729,0.00014,10.14193]
[1777636255722,23.78,77350.99,55.6,0.10729,0.00014,10.14193]
[1777636257591,23.78,77350.55,55.6,0.10724,0.00014,10.13837]
[1777636258807,23.78,77350.55,55.6,0.10725,0.00014,10.1391]
[1777636264145,23.79,77352.01,55.6,0.10748,0.00014,10.15545]
[1777636269181,23.79,77353.77,55.6,0.10776,0.00014,10.17422]
[1777636274216,23.79,77354.5,55.6,0.10788,0.00014,10.18276]
[1777636279251,23.79,77354.34,55.6,0.10788,0.00014,10.18256]
[1777636285292,23.79,77354.15,55.6,0.10787,0.00014,10.18228]
[1777636290831,23.8,77360.49,55.6,0.10879,0.00014,10.24527]
[1777636290857,23.8,77360.49,55.6,0.10879,0.00014,10.24527]
[1777636296050,23.8,77369.28,55.6,0.11002,0.00014,10.32734]
[1777636300843,23.8,77365.21,55.6,0.10944,0.00014,10.28793]
[1777636306441,23.8,77366.41,55.6,0.10963,0.00014,10.30084]
[1777636309104,23.8,77369.91,55.6,0.11014,0.00014,10.33568]
[1777636314497,23.8,77376.21,55.6,0.11106,0.00014,10.39805]
[1777636316947,23.8,77376.15,55.6,0.11105,0.00014,10.39757]
[1777636319532,23.8,77389.97,55.6,0.11306,0.00015,10.53397]
[1777636320093,23.8,77389.97,55.6,0.11306,0.00015,10.53397]
[1777636326099,23.8,77390.97,55.6,0.1132,0.00015,10.54308]
[1777636331617,23.8,77390.45,55.6,0.11311,0.00015,10.53711]
[1777636336884,23.8,77390.61,55.6,0.11313,0.00015,10.53817]
[1777636342694,23.8,77390.55,55.6,0.1131,0.00015,10.53665]
[1777636347729,23.8,77390.13,55.6,0.11303,0.00015,10.53181]
[1777636352764,23.79,77390.69,55.6,0.11306,0.00015,10.53169]
[1777636357799,23.79,77395.48,55.6,0.11375,0.00015,10.57839]
[1777636358820,23.79,77395.48,55.6,0.11375,0.00015,10.57839]
[1777636359897,23.79,77398.19,55.6,0.11415,0.00015,10.60503]
[1777636365855,23.79,77399.76,55.6,0.11435,0.00015,10.6188]
[1777636370890,23.79,77403.18,55.6,0.11484,0.00015,10.65142]
[1777636371786,23.79,77403.18,55.6,0.11484,0.00015,10.65142]
[1777636375518,23.79,77401.47,55.6,0.11457,0.00015,10.63335]
[1777636376102,23.79,77401.47,55.6,0.11457,0.00015,10.63335]
[1777636376224,23.79,77399.64,55.6,0.11429,0.00015,10.61494]
[1777636377090,23.79,77399.64,55.6,0.11429,0.00015,10.61494]
[1777636377094,23.79,77399.64,55.6,0.11429,0.00015,10.61494]
[1777636382974,23.78,77390.06,55.6,0.11287,0.00015,10.51894]
[1777636385200,23.78,77390.89,55.6,0.11299,0.00015,10.52695]
[1777636387407,23.78,77390.76,55.6,0.11296,0.00015,10.52544]
[1777636388009,23.78,77390.69,55.6,0.11296,0.00015,10.52514]
[1777636394050,23.79,77392.13,55.6,0.1132,0.00015,10.54162]
[1777636397742,23.79,77395.45,55.6,0.11371,0.00015,10.57546]
[1777636398079,23.79,77395.54,55.6,0.11372,0.00015,10.57666]
[1777636401863,23.79,77394.77,55.6,0.1136,0.00015,10.56851]
[1777636402107,23.79,77395.96,55.6,0.11378,0.00015,10.58013]
[1777636407142,23.79,77397.57,55.6,0.11404,0.00015,10.59758]
[1777636412177,23.79,77397.11,55.6,0.11395,0.00015,10.58956]
[1777636417212,23.8,77397.37,55.6,0.11401,0.00015,10.59366]
[1777636422247,23.8,77397.98,55.6,0.11412,0.00015,10.60125]
[1777636427283,23.8,77392.97,55.6,0.11341,0.00015,10.55325]
[1777636428765,23.8,77392.97,55.6,0.11341,0.00015,10.55325]
[1777636428794,23.8,77392.97,55.6,0.11341,0.00015,10.55325]
[1777636428820,23.8,77392.88,55.6,0.11341,0.00015,10.55312]
[1777636430304,23.8,77379.86,55.6,0.1115,0.00015,10.42452]
[1777636435339,23.8,77380.08,55.6,0.11154,0.00015,10.42703]
[1777636440373,23.8,77379.83,55.6,0.11151,0.00015,10.42502]
[1777636445409,23.8,77379.43,55.6,0.11146,0.00015,10.42156]
[1777636450447,23.8,77379.24,55.6,0.11144,0.00015,10.42017]
[1777636456490,23.8,77386.6,55.6,0.11251,0.00015,10.49288]
[1777636461815,23.8,77386.86,55.6,0.11255,0.00015,10.49542]
[1777636467566,23.8,77387.16,55.6,0.11259,0.00015,10.4983]
[1777636472602,23.8,77387.04,55.6,0.11253,0.00015,10.49219]
[1777636475825,23.8,77387.29,55.6,0.11257,0.00015,10.49468]
[1777636481665,23.8,77386.91,55.6,0.11251,0.00015,10.49083]
[1777636487708,23.8,77379.72,55.6,0.11146,0.00015,10.42004]
[1777636492743,23.8,77379.7,55.6,0.11147,0.00015,10.42009]
[1777636497778,23.8,77380.39,55.6,0.11157,0.00015,10.42703]
[1777636502815,23.8,77380.33,55.6,0.11156,0.00015,10.42645]
[1777636507850,23.8,77380.75,55.6,0.11162,0.00015,10.4305]
[1777636512885,23.8,77383.36,55.6,0.112,0.00015,10.45623]
[1777636518927,23.8,77382.59,55.6,0.11189,0.00015,10.44853]
[1777636523962,23.8,77381.77,55.6,0.11177,0.00015,10.44054]
[1777636528997,23.8,77384.72,55.6,0.1122,0.00015,10.46974]
[1777636534032,23.8,77385.67,55.6,0.11229,0.00015,10.47428]
[1777636540074,23.8,77385.96,55.6,0.11234,0.00015,10.47731]
[1777636545109,23.81,77384.91,55.6,0.11219,0.00015,10.46719]
[1777636550144,23.81,77384.35,55.6,0.11211,0.00015,10.46203]
[1777636555179,23.81,77384.93,55.6,0.1122,0.00015,10.46815]
[1777636560214,23.81,77388.61,55.6,0.11275,0.00015,10.50479]
[1777636565249,23.81,77391.75,55.6,0.11321,0.00015,10.53591]
[1777636570284,23.81,77393.34,55.6,0.11344,0.00015,10.55165]
[1777636575318,23.81,77393.49,55.6,0.11347,0.00015,10.55317]
[1777636583374,23.81,77392.96,55.6,0.11339,0.00015,10.54811]
[1777636588409,23.81,77392.71,55.6,0.11336,0.00015,10.54583]
[1777636592782,23.81,77394.03,55.6,0.11351,0.00015,10.55407]
[1777636597757,23.81,77396.8,55.6,0.11391,0.00015,10.58141]
[1777636597952,23.81,77396.8,55.6,0.11391,0.00015,10.58141]
[1777636603517,23.81,77396.88,55.6,0.11392,0.00015,10.58182]
[1777636604710,23.81,77396.88,55.6,0.11392,0.00015,10.58182]
[1777636610566,23.81,77395.02,55.6,0.11365,0.00015,10.56344]
[1777636611771,23.81,77395.02,55.6,0.11365,0.00015,10.56344]
[1777636612962,23.81,77395.38,55.6,0.1137,0.00015,10.56698]
[1777636619629,23.81,77394.81,55.6,0.11361,0.00015,10.56121]
[1777636624664,23.81,77396.26,55.6,0.11383,0.00015,10.57558]
[1777636629699,23.81,77397.84,55.6,0.11406,0.00015,10.59123]
[1777636634734,23.81,77399.69,55.6,0.11433,0.00015,10.60945]
[1777636639769,23.81,77399.73,55.6,0.11433,0.00015,10.60955]
[1777636644804,23.81,77400.24,55.6,0.1144,0.00015,10.61424]
[1777636646527,23.81,77400.44,55.6,0.11443,0.00015,10.61604]
[1777636646618,23.81,77400.44,55.6,0.11443,0.00015,10.61604]
[1777636646817,23.81,77406.23,55.6,0.11529,0.00015,10.67349]
[1777636651855,23.81,77414.04,55.6,0.11643,0.00015,10.74745]
[1777636654189,23.81,77416.01,55.6,0.11673,0.00015,10.76744]
[1777636654205,23.81,77421.34,55.6,0.11754,0.00015,10.82071]
[1777636655275,23.81,77421.34,55.6,0.11754,0.00015,10.82071]
[1777636657032,23.81,77432.74,55.6,0.11928,0.00015,10.93555]
[1777636662266,23.81,77437.75,55.6,0.12007,0.00015,10.98716]
[1777636667967,23.81,77433.99,55.6,0.11952,0.00015,10.95125]
[1777636669340,23.81,77433.99,55.6,0.11952,0.00015,10.95125]
[1777636671422,23.82,77433.64,55.6,0.11948,0.00015,10.9483]
[1777636676544,23.82,77434.19,55.6,0.11958,0.00015,10.95539]
[1777636677180,23.82,77434.19,55.6,0.11958,0.00015,10.95539]
[1777636677622,23.82,77434.5,55.6,0.11964,0.00015,10.95873]
[1777636682952,23.82,77434.75,55.6,0.11969,0.00015,10.96234]
[1777636689119,23.82,77433.2,55.6,0.11948,0.00015,10.94841]
[1777636694154,23.82,77433.14,55.6,0.11949,0.00015,10.94908]
[1777636699189,23.83,77433.17,55.6,0.11951,0.00015,10.95068]
[1777636704224,23.83,77432.33,55.6,0.11941,0.00015,10.94378]
[1777636708778,23.83,77435.57,55.6,0.11992,0.00015,10.97713]
[1777636714294,23.83,77436.51,55.6,0.12004,0.00015,10.98273]
[1777636719339,23.83,77441.06,55.6,0.12074,0.00015,11.02894]
[1777636721154,23.84,77441.37,55.6,0.12081,0.00015,11.03313]
[1777636722925,23.84,77451.87,55.6,0.12243,0.00016,11.13851]
[1777636730023,23.83,77450.45,55.6,0.12217,0.00015,11.12186]
[1777636736448,23.83,77449.76,55.6,0.12206,0.00015,11.11446]
[1777636738317,23.83,77449.92,55.6,0.12208,0.00015,11.11607]
[1777636738462,23.83,77451.05,55.6,0.12226,0.00015,11.12743]
[1777636743497,23.86,77447.37,55.6,0.12197,0.00015,11.10871]
[1777636748531,23.86,77446.49,55.6,0.12187,0.00015,11.10232]
[1777636753567,23.87,77446.95,55.6,0.12198,0.00015,11.10931]
[1777636758601,23.87,77446.7,55.6,0.12198,0.00015,11.10915]
[1777636763637,23.87,77445.43,55.6,0.12182,0.00015,11.09876]
[1777636768765,23.88,77444.74,55.6,0.12175,0.00015,11.09379]
[1777636774414,23.88,77444.67,55.6,0.12173,0.00015,11.09048]
[1777636780756,23.89,77444.31,55.6,0.12173,0.00015,11.09066]
[1777636785791,23.89,77444.2,55.6,0.12175,0.00015,11.09187]
[1777636790826,23.89,77446.45,55.6,0.12213,0.00015,11.11657]
[1777636795861,23.9,77446.71,55.6,0.1222,0.00015,11.12129]
[1777636801483,23.9,77445.84,55.6,0.1221,0.00015,11.11425]
[1777636804153,23.9,77450.93,55.6,0.12291,0.00016,11.16689]
[1777636805117,23.9,77457.05,55.6,0.12387,0.00016,11.22862]
[1777636805383,23.9,77467.53,55.6,0.12551,0.00016,11.33419]
[1777636806491,23.9,77467.53,55.6,0.12551,0.00016,11.33419]
[1777636811974,23.9,77461.9,55.6,0.12461,0.00016,11.27619]
[1777636812650,23.9,77461.9,55.6,0.12461,0.00016,11.27619]
[1777636812980,23.9,77463.22,55.6,0.12481,0.00016,11.28923]
[1777636818015,23.9,77463.67,55.6,0.1249,0.00016,11.29475]
[1777636826072,23.9,77463.61,55.6,0.12491,0.00016,11.29586]
[1777636828491,23.91,77463.14,55.6,0.12484,0.00016,11.29136]
[1777636828516,23.91,77463.14,55.6,0.12484,0.00016,11.29136]
[1777636828528,23.91,77461.19,55.6,0.12454,0.00016,11.27199]
[1777636830100,23.9,77448.8,55.6,0.12261,0.00015,11.14743]
[1777636835274,23.9,77450.57,55.6,0.12284,0.00016,11.16011]
[1777636841177,23.91,77448.49,55.6,0.12252,0.00015,11.13946]
[1777636846664,23.91,77446.56,55.6,0.12222,0.00015,11.12043]
[1777636852279,23.91,77447.1,55.6,0.12232,0.00015,11.12639]
[1777636852309,23.91,77447.1,55.6,0.12232,0.00015,11.12639]
[1777636857521,23.91,77439.12,55.6,0.1211,0.00015,11.04744]
[1777636863331,23.91,77439.05,55.6,0.12111,0.00015,11.04816]
[1777636865265,23.91,77444.27,55.6,0.12192,0.00015,11.10054]
[1777636866642,23.91,77453.84,55.6,0.1234,0.00016,11.19661]
[1777636868618,23.91,77460.0,55.6,0.12436,0.00016,11.25839]
[1777636871654,23.91,77473.01,55.6,0.1264,0.00016,11.38853]
[1777636872435,23.91,77473.01,55.6,0.1264,0.00016,11.38853]
[1777636875417,23.91,77462.45,55.6,0.12472,0.00016,11.2816]
[1777636878280,23.91,77457.44,55.6,0.12393,0.00016,11.2309]
[1777636878325,23.91,77457.44,55.6,0.12393,0.00016,11.2309]
[1777636878500,23.91,77457.44,55.6,0.12393,0.00016,11.2309]
[1777636878601,23.91,77446.33,55.6,0.12221,0.00015,11.1195]
[1777636879338,23.91,77446.33,55.6,0.12221,0.00015,11.1195]
[1777636879695,23.91,77444.03,55.6,0.12186,0.00015,11.09658]
[1777636880554,23.91,77444.03,55.6,0.12186,0.00015,11.09658]
[1777636889520,23.91,77438.46,55.6,0.12103,0.00015,11.04279]
[1777636891546,23.91,77438.44,55.6,0.12103,0.00015,11.0428]
[1777636897576,23.91,77429.09,55.6,0.11959,0.00015,10.94644]
[1777636901505,23.92,77429.11,55.6,0.1196,0.00015,10.9476]
[1777636903921,23.92,77428.99,55.6,0.11959,0.00015,10.9466]
[1777636909660,23.92,77429.32,55.6,0.11963,0.00015,10.94948]
[1777636910458,23.92,77429.32,55.6,0.11963,0.00015,10.94948]
[1777636910520,23.92,77429.32,55.6,0.11963,0.00015,10.94948]
[1777636910597,23.92,77429.32,55.6,0.11963,0.00015,10.94948]
[1777636913810,23.92,77437.69,55.6,0.12092,0.00015,11.03331]
[1777636919730,23.92,77431.62,55.6,0.12001,0.00015,10.97399]
[1777636924765,23.92,77439.32,55.6,0.1212,0.00015,11.05163]
[1777636928128,23.92,77439.41,55.6,0.12121,0.00015,11.05274]
[1777636930637,23.92,77439.2,55.6,0.12119,0.00015,11.05084]
[1777636931867,23.92,77439.57,55.6,0.12125,0.00015,11.05473]
[1777636932566,23.92,77439.57,55.6,0.12125,0.00015,11.05473]
[1777636933403,23.92,77438.96,55.6,0.12115,0.00015,11.04881]
[1777636935841,23.92,77439.58,55.6,0.12125,0.00015,11.05509]
[1777636940232,23.92,77439.57,55.6,0.12126,0.00015,11.05533]
[1777636943456,23.92,77450.48,55.6,0.12294,0.00016,11.16451]
[1777636944309,23.92,77450.48,55.6,0.12294,0.00016,11.16451]
[1777636946085,23.92,77456.72,55.6,0.12391,0.00016,11.22691]
[1777636946260,23.92,77456.72,55.6,0.12391,0.00016,11.22691]
[1777636947141,23.92,77459.01,55.6,0.12426,0.00016,11.24951]
[1777636947187,23.92,77459.01,55.6,0.12426,0.00016,11.24951]
[1777636947278,23.92,77459.01,55.6,0.12426,0.00016,11.24951]
[1777636947374,23.92,77471.75,55.6,0.12625,0.00016,11.37717]
[1777636950245,23.92,77479.01,55.6,0.1274,0.00016,11.45026]
[1777636950919,23.92,77482.61,55.6,0.12797,0.00016,11.48641]
[1777636955451,23.92,77482.63,55.6,0.12793,0.00016,11.48133]
[1777636955488,23.92,77482.63,55.6,0.12793,0.00016,11.48133]
[1777636955586,23.92,77482.63,55.6,0.12793,0.00016,11.48133]
[1777636955704,23.92,77482.63,55.6,0.12793,0.00016,11.48133]
[1777636956409,23.92,77496.09,55.6,0.13008,0.00016,11.61727]
[1777636958029,23.92,77500.99,55.6,0.13088,0.00016,11.66694]
[1777636958033,23.92,77500.99,55.6,0.13088,0.00016,11.66694]
[1777636958498,23.92,77490.26,55.6,0.12915,0.00016,11.55867]
[1777636959688,23.92,77490.26,55.6,0.12915,0.00016,11.55867]
[1777636963098,23.92,77483.94,55.6,0.12816,0.00016,11.4958]
[1777636969077,23.92,77484.29,55.6,0.12824,0.00016,11.50141]
[1777636974112,23.93,77480.3,55.6,0.12763,0.00016,11.46255]
[1777636979153,23.93,77481.55,55.6,0.12786,0.00016,11.47673]
[1777636984637,23.93,77485.91,55.6,0.12857,0.00016,11.52183]
[1777636990230,23.93,77483.22,55.6,0.12817,0.00016,11.49641]
[1777636993699,23.93,77484.97,55.6,0.12846,0.00016,11.51483]
[1777636994675,23.94,77487.44,55.6,0.12886,0.00016,11.53999]
[1777636996273,23.94,77501.43,55.6,0.13112,0.00016,11.68173]
[1777637001307,23.94,77505.95,55.6,0.13185,0.00016,11.72747]
[1777637006343,23.94,77506.5,55.6,0.13193,0.00016,11.73271]
[1777637011378,23.93,77507.21,55.6,0.132,0.00016,11.73467]
[1777637016413,23.93,77508.77,55.6,0.13225,0.00016,11.75019]
[1777637021509,23.93,77507.71,55.6,0.13207,0.00016,11.7393]
[1777637027490,23.93,77515.6,55.6,0.13335,0.00016,11.81848]
[1777637032606,23.93,77513.03,55.6,0.13292,0.00016,11.79184]
[1777637033831,23.93,77500.44,55.6,0.13087,0.00016,11.66422]
[1777637034138,23.93,77500.44,55.6,0.13087,0.00016,11.66422]
[1777637035437,23.93,77494.87,55.6,0.12997,0.00016,11.60796]
[1777637040581,23.93,77489.7,55.6,0.12916,0.00016,11.55685]
[1777637041369,23.93,77489.7,55.6,0.12916,0.00016,11.55685]
[1777637041511,23.93,77489.7,55.6,0.12916,0.00016,11.55685]
[1777637041588,23.93,77489.29,55.6,0.1291,0.00016,11.55292]
[1777637041879,23.93,77489.29,55.6,0.1291,0.00016,11.55292]
[1777637042594,23.93,77489.41,55.6,0.12912,0.00016,11.55435]
[1777637047630,23.94,77482.74,55.6,0.12807,0.00016,11.48827]
[1777637049566,23.94,77482.63,55.6,0.12806,0.00016,11.48745]
[1777637049646,23.94,77479.67,55.6,0.12759,0.00016,11.45791]
[1777637050627,23.94,77479.67,55.6,0.12759,0.00016,11.45791]
[1777637050859,23.94,77475.32,55.6,0.1269,0.00016,11.41399]
[1777637050963,23.94,77475.32,55.6,0.1269,0.00016,11.41399]
[1777637051224,23.94,77475.32,55.6,0.1269,0.00016,11.41399]
[1777637051635,23.94,77475.32,55.6,0.1269,0.00016,11.41399]
[1777637052219,23.94,77469.19,55.6,0.12593,0.00016,11.35228]
[1777637052988,23.94,77469.05,55.6,0.12591,0.00016,11.3509]
[1777637058407,23.94,77467.72,55.6,0.1257,0.00016,11.33765]
[1777637062702,23.94,77469.08,55.6,0.12592,0.00016,11.35141]
[1777637062794,23.94,77469.08,55.6,0.12592,0.00016,11.35141]
[1777637063357,23.94,77469.94,55.6,0.12605,0.00016,11.36005]
[1777637063743,23.94,77481.17,55.6,0.12783,0.00016,11.47307]
[1777637066660,23.94,77482.0,55.6,0.12796,0.00016,11.48108]
[1777637066764,23.94,77481.91,55.6,0.12794,0.00016,11.47998]
[1777637068713,23.94,77481.63,55.6,0.1279,0.00016,11.47742]
[1777637068777,23.94,77482.45,55.6,0.12804,0.00016,11.48595]
[1777637070907,23.94,77480.42,55.6,0.12771,0.00016,11.46512]
[1777637077841,23.94,77479.58,55.6,0.12751,0.00016,11.45066]
[1777637079368,23.93,77480.27,55.6,0.12762,0.00016,11.45748]
[1777637085021,23.93,77480.27,55.6,0.12761,0.00016,11.45679]
[1777637090271,23.93,77479.8,55.6,0.12752,0.00016,11.45139]
[1777637091556,23.93,77479.8,55.6,0.12752,0.00016,11.45114]
[1777637091567,23.93,77479.8,55.6,0.12752,0.00016,11.45114]
[1777637091597,23.93,77479.8,55.6,0.12752,0.00016,11.45114]
[1777637092313,23.93,77478.33,55.6,0.12728,0.00016,11.43623]
[1777637092523,23.93,77478.33,55.6,0.12728,0.00016,11.43623]
[1777637092600,23.93,77478.33,55.6,0.12728,0.00016,11.43623]
[1777637093054,23.93,77476.71,55.6,0.12703,0.00016,11.41984]
[1777637093284,23.93,77476.71,55.6,0.12703,0.00016,11.41984]
[1777637094670,23.93,77468.59,55.6,0.12574,0.00016,11.33816]
[1777637094832,23.93,77458.17,55.6,0.12411,0.00016,11.23377]
[1777637095240,23.93,77458.17,55.6,0.12411,0.00016,11.23377]
[1777637095248,23.93,77458.17,55.6,0.12411,0.00016,11.23377]
[1777637100287,23.93,77454.7,55.6,0.12359,0.00016,11.20032]
[1777637104797,23.94,77456.78,55.6,0.12393,0.00016,11.22227]
[1777637108969,23.94,77449.14,55.6,0.12277,0.00015,11.1475]
[1777637109058,23.94,77448.98,55.6,0.12275,0.00015,11.1459]
[1777637114425,23.94,77447.62,55.6,0.12254,0.00015,11.13215]
[1777637120135,23.94,77441.97,55.6,0.12167,0.00015,11.07565]
[1777637121701,23.94,77441.97,55.6,0.12167,0.00015,11.07565]
[1777637121858,23.94,77441.97,55.6,0.12167,0.00015,11.07565]
[1777637121861,23.94,77441.97,55.6,0.12167,0.00015,11.07565]
[1777637123779,23.94,77428.54,55.6,0.11962,0.00015,10.94217]
[1777637130381,23.94,77427.27,55.6,0.11944,0.00015,10.93047]
[1777637136547,23.94,77430.28,55.6,0.11987,0.00015,10.95692]
[1777637142289,23.95,77430.81,55.6,0.11998,0.00015,10.9636]
[1777637147324,23.95,77428.05,55.6,0.11957,0.00015,10.93718]
[1777637152359,23.95,77428.15,55.6,0.11961,0.00015,10.93937]
[1777637154689,23.95,77427.89,55.6,0.11957,0.00015,10.93703]
[1777637160536,23.95,77432.71,55.6,0.12033,0.00015,10.98632]
[1777637166457,23.95,77432.02,55.6,0.12024,0.00015,10.98086]
[1777637171492,23.95,77431.74,55.6,0.12021,0.00015,10.97903]
[1777637176526,23.96,77431.54,55.6,0.1202,0.00015,10.97801]
[1777637181562,23.96,77433.56,55.6,0.12052,0.00015,10.99909]
[1777637186596,23.96,77432.49,55.6,0.12037,0.00015,10.98932]
[1777637191851,23.96,77432.63,55.6,0.12041,0.00015,10.99148]
[1777637197673,23.96,77432.44,55.6,0.12035,0.00015,10.98596]
[1777637198967,23.96,77432.44,55.6,0.12035,0.00015,10.98596]
[1777637199667,23.96,77431.21,55.6,0.12017,0.00015,10.97391]
[1777637205730,23.97,77430.82,55.6,0.12013,0.00015,10.97154]
[1777637207085,23.97,77430.82,55.6,0.12013,0.00015,10.97154]
[1777637208308,23.97,77426.6,55.6,0.1195,0.00015,10.93]
[1777637209333,23.97,77427.24,55.6,0.1196,0.00015,10.93664]
[1777637209453,23.97,77427.24,55.6,0.1196,0.00015,10.93664]
[1777637211566,23.97,77425.29,55.6,0.11931,0.00015,10.91777]
[1777637211616,23.97,77425.29,55.6,0.11931,0.00015,10.91777]
[1777637211819,23.97,77425.29,55.6,0.11931,0.00015,10.91777]
[1777637212310,23.97,77421.62,55.6,0.11876,0.00015,10.88161]
[1777637212779,23.97,77410.58,55.6,0.1171,0.00015,10.77214]
[1777637217862,23.97,77404.69,55.6,0.11623,0.00015,10.71455]
[1777637219366,23.97,77402.13,55.6,0.11586,0.00015,10.68977]
[1777637224864,23.97,77409.14,55.6,0.11692,0.00015,10.76035]
[1777637229747,23.97,77410.16,55.6,0.11708,0.00015,10.77124]
[1777637229899,23.97,77410.1,55.6,0.11708,0.00015,10.77086]
[1777637234934,23.97,77409.46,55.6,0.11697,0.00015,10.7634]
[1777637239969,23.97,77408.84,55.6,0.11686,0.00015,10.75633]
[1777637241739,23.97,77408.28,55.6,0.11677,0.00015,10.75061]
[1777637241983,23.97,77414.7,55.6,0.11773,0.00015,10.814]
[1777637243922,23.97,77423.52,55.6,0.11909,0.00015,10.9034]
[1777637249332,23.97,77430.31,55.6,0.12013,0.00015,10.97099]
[1777637255073,23.97,77430.27,55.6,0.12007,0.00015,10.96524]
[1777637260109,23.97,77432.79,55.6,0.12045,0.00015,10.99004]
[1777637263197,23.97,77432.69,55.6,0.12043,0.00015,10.98891]
[1777637269172,23.97,77433.97,55.6,0.12062,0.00015,11.00102]
[1777637275480,23.97,77432.52,55.6,0.12039,0.00015,10.98617]
[1777637278648,23.97,77431.39,55.6,0.12021,0.00015,10.97455]
[1777637279294,23.97,77427.28,55.6,0.11958,0.00015,10.93358]
[1777637279310,23.97,77427.28,55.6,0.11958,0.00015,10.93358]
[1777637279932,23.97,77427.28,55.6,0.11958,0.00015,10.93358]
[1777637279957,23.97,77407.36,55.6,0.11659,0.00015,10.73634]
[1777637285291,23.97,77408.09,55.6,0.11668,0.00015,10.74251]
[1777637290689,23.97,77407.24,55.6,0.11654,0.00015,10.73329]
[1777637296368,23.96,77410.99,55.6,0.11708,0.00015,10.76873]
[1777637299054,23.96,77410.21,55.6,0.11695,0.00015,10.76047]
[1777637299161,23.96,77409.98,55.6,0.11692,0.00015,10.75819]
[1777637299314,23.96,77409.98,55.6,0.11692,0.00015,10.75819]
[1777637299468,23.96,77409.98,55.6,0.11692,0.00015,10.75819]
[1777637299532,23.96,77409.98,55.6,0.11692,0.00015,10.75819]
[1777637299761,23.96,77409.98,55.6,0.11692,0.00015,10.75819]
[1777637299963,23.96,77441.12,55.6,0.12164,0.00015,11.06755]
[1777637300736,23.96,77453.32,55.6,0.12352,0.00016,11.18903]
[1777637306439,23.96,77449.64,55.6,0.12292,0.00015,11.15028]
[1777637308093,23.96,77450.13,55.6,0.12298,0.00015,11.15444]
[1777637313214,23.96,77449.9,55.6,0.12287,0.00015,11.14526]
[1777637313882,23.96,77449.9,55.6,0.12287,0.00015,11.14526]
[1777637313973,23.96,77449.9,55.6,0.12287,0.00015,11.14526]
[1777637314019,23.96,77449.9,55.6,0.12287,0.00015,11.14526]
[1777637315259,23.95,77443.91,55.6,0.12194,0.00015,11.08503]
[1777637317148,23.95,77440.83,55.6,0.12147,0.00015,11.05435]
[1777637322551,23.95,77438.91,55.6,0.12115,0.00015,11.03415]
[1777637323309,23.95,77438.91,55.6,0.12115,0.00015,11.03415]
[1777637328776,23.95,77439.55,55.6,0.12124,0.00015,11.03946]
[1777637330179,23.95,77441.35,55.6,0.1215,0.00015,11.05675]
[1777637335642,23.95,77439.11,55.6,0.12114,0.00015,11.03296]
[1777637340719,23.95,77438.73,55.6,0.12106,0.00015,11.02798]
[1777637341166,23.95,77438.73,55.6,0.12106,0.00015,11.02798]
[1777637341647,23.95,77438.73,55.6,0.12106,0.00015,11.02798]
[1777637344673,23.95,77438.26,55.6,0.12098,0.00015,11.02263]
[1777637345681,23.94,77439.67,55.6,0.12119,0.00015,11.03648]
[1777637347060,23.94,77445.42,55.6,0.12207,0.00015,11.09367]
[1777637352805,23.94,77445.43,55.6,0.12204,0.00015,11.09163]
[1777637357841,23.94,77442.83,55.6,0.12161,0.00015,11.06413]
[1777637358844,23.94,77442.83,55.6,0.12161,0.00015,11.06413]
[1777637361767,23.94,77438.21,55.6,0.12089,0.00015,11.01738]
[1777637367002,23.94,77434.15,55.6,0.12026,0.00015,10.97627]
[1777637367178,23.94,77434.03,55.6,0.12024,0.00015,10.97496]
[1777637372946,23.94,77432.57,55.6,0.11997,0.00015,10.95484]
[1777637377982,23.94,77426.67,55.6,0.11906,0.00015,10.89586]
[1777637383018,23.93,77435.24,55.6,0.12037,0.00015,10.98088]
[1777637387402,23.93,77432.19,55.6,0.11989,0.00015,10.95002]
[1777637392435,23.93,77432.76,55.6,0.11997,0.00015,10.95525]
[1777637399129,23.93,77432.25,55.6,0.11988,0.00015,10.94955]
[1777637400869,23.93,77431.28,55.6,0.11974,0.00015,10.93981]
[1777637401025,23.93,77431.28,55.6,0.11974,0.00015,10.93981]
[1777637402150,23.93,77422.04,55.6,0.11833,0.00015,10.84788]
[1777637407190,23.93,77429.69,55.6,0.11949,0.00015,10.92406]
[1777637412220,23.93,77431.02,55.6,0.11969,0.00015,10.93697]
[1777637417255,23.93,77426.26,55.6,0.11897,0.00015,10.88937]
[1777637422568,23.93,77424.03,55.6,0.11863,0.00015,10.86724]
[1777637423801,23.93,77422.9,55.6,0.11846,0.00015,10.85605]
[1777637426366,23.93,77420.72,55.6,0.11813,0.00015,10.83451]
[1777637427847,23.93,77419.75,55.6,0.11798,0.00015,10.82493]
[1777637433367,23.93,77412.67,55.6,0.11689,0.00015,10.75069]
[1777637439409,23.93,77412.64,55.6,0.1169,0.00015,10.75112]
[1777637444443,23.94,77417.87,55.6,0.11769,0.00015,10.80348]
[1777637449330,23.94,77419.01,55.6,0.11786,0.00015,10.81493]
[1777637454514,23.94,77418.86,55.6,0.11784,0.00015,10.81355]
[1777637456165,23.94,77418.86,55.6,0.11784,0.00015,10.81355]
[1777637459330,23.94,77418.28,55.6,0.11776,0.00015,10.80786]
[1777637464584,23.94,77415.03,55.6,0.11727,0.00015,10.77588]
[1777637469619,23.94,77410.02,55.6,0.11652,0.00015,10.72652]
[1777637474657,23.94,77404.96,55.6,0.11578,0.00015,10.67716]
[1777637479689,23.94,77397.47,55.6,0.11469,0.00015,10.60451]
[1777637484724,23.94,77396.41,55.6,0.11456,0.00015,10.59572]
[1777637489759,23.94,77395.23,55.6,0.11441,0.00015,10.58581]
[1777637495801,23.95,77394.68,55.6,0.11432,0.00015,10.57808]
[1777637500836,23.95,77402.08,55.6,0.11545,0.00015,10.65282]
[1777637505871,23.95,77402.23,55.6,0.11549,0.00015,10.65573]
[1777637510906,23.96,77401.41,55.6,0.11539,0.00015,10.64909]
[1777637515941,23.96,77392.34,55.6,0.11408,0.00015,10.56141]
[1777637520979,23.96,77391.84,55.6,0.11404,0.00015,10.55869]
[1777637527021,23.97,77392.45,55.6,0.11417,0.00015,10.56727]
[1777637532057,23.97,77392.65,55.6,0.11423,0.00015,10.57135]
[1777637537040,23.97,77390.45,55.6,0.11393,0.00015,10.55147]
[1777637542127,23.98,77400.28,55.6,0.11542,0.00015,10.65094]
[1777637545856,23.98,77402.53,55.6,0.11577,0.00015,10.67399]
[1777637546338,23.98,77421.94,55.6,0.11868,0.00015,10.86607]
[1777637546737,23.98,77421.94,55.6,0.11868,0.00015,10.86607]
[1777637547103,23.98,77421.94,55.6,0.11868,0.00015,10.86607]
[1777637547171,23.98,77449.46,55.6,0.12289,0.00015,11.14036]
[1777637550088,23.98,77448.5,55.6,0.12273,0.00015,11.12999]
[1777637550946,23.98,77446.86,55.6,0.12247,0.00015,11.11324]
[1777637552039,23.98,77445.22,55.6,0.12217,0.00015,11.0915]
[1777637557154,23.98,77445.36,55.6,0.12219,0.00015,11.09302]
[1777637562270,23.98,77446.15,55.6,0.12232,0.00015,11.101]
[1777637564285,23.98,77457.33,55.6,0.12405,0.00016,11.21267]
[1777637569319,23.98,77451.75,55.6,0.12318,0.00016,11.15641]
[1777637574354,23.98,77445.87,55.6,0.12227,0.00015,11.09771]
[1777637580396,23.98,77445.29,55.6,0.12218,0.00015,11.09214]
[1777637585433,23.98,77445.39,55.6,0.1222,0.00015,11.09331]
[1777637586370,23.98,77445.39,55.6,0.1222,0.00015,11.09331]
[1777637588034,23.98,77445.26,55.6,0.12218,0.00015,11.09204]
[1777637588814,23.98,77462.06,55.6,0.12479,0.00016,11.26009]
[1777637589573,23.98,77472.77,55.6,0.12647,0.00016,11.36733]
[1777637592203,23.97,77471.29,55.6,0.12623,0.00016,11.35212]
[1777637598347,23.97,77473.02,55.6,0.1265,0.00016,11.36883]
[1777637604297,23.97,77468.55,55.6,0.12579,0.00016,11.32403]
[1777637613628,23.97,77470.95,55.6,0.12613,0.00016,11.3434]
[1777637618369,23.97,77477.86,55.6,0.12722,0.00016,11.41285]
[1777637618860,23.97,77485.49,55.6,0.12844,0.00016,11.48953]
[1777637618886,23.97,77485.49,55.6,0.12844,0.00016,11.48953]
[1777637619110,23.97,77485.49,55.6,0.12844,0.00016,11.48953]
[1777637619194,23.97,77491.3,55.6,0.12936,0.00016,11.54759]
[1777637620852,23.97,77502.97,55.6,0.13124,0.00016,11.66543]
[1777637626717,23.97,77500.11,55.6,0.13078,0.00016,11.63654]
[1777637631853,23.97,77497.65,55.6,0.13039,0.00016,11.6121]
[1777637632135,23.97,77507.12,55.6,0.13193,0.00016,11.70784]
[1777637637336,23.97,77510.94,55.6,0.13254,0.00016,11.74617]
[1777637640547,23.97,77506.24,55.8,0.13177,0.00016,11.69799]
[1777637641530,23.97,77508.27,55.9,0.1321,0.00016,11.71851]
[1777637641685,23.97,77508.27,55.9,0.1321,0.00016,11.71851]
[1777637641725,23.97,77508.27,55.9,0.1321,0.00016,11.71851]
[1777637642261,23.97,77526.93,55.9,0.13516,0.00017,11.90753]
[1777637642638,23.97,77526.93,55.9,0.13516,0.00017,11.90753]
[1777637643122,23.97,77526.93,55.9,0.13516,0.00017,11.90753]
[1777637643138,23.97,77543.67,55.9,0.13796,0.00017,12.078]
[1777637644862,23.97,77538.28,55.9,0.13705,0.00017,12.0232]
[1777637644931,23.97,77538.28,55.9,0.13705,0.00017,12.0232]
[1777637645650,23.97,77538.58,55.9,0.1371,0.00017,12.0261]
[1777637647931,23.97,77543.67,55.9,0.13795,0.00017,12.07773]
[1777637647977,23.97,77543.67,55.9,0.13795,0.00017,12.07773]
[1777637648040,23.97,77541.02,55.9,0.1375,0.00017,12.05068]
[1777637653921,23.98,77535.91,55.9,0.13668,0.00017,12.00062]
[1777637657355,23.98,77540.82,55.9,0.13752,0.00017,12.05143]
[1777637659964,23.98,77557.83,55.9,0.14041,0.00017,12.22615]
[1777637661297,23.98,77557.83,55.9,0.14041,0.00017,12.22615]
[1777637668119,23.98,77549.17,55.9,0.13898,0.00017,12.13998]
[1777637668126,23.98,77549.17,55.9,0.13898,0.00017,12.13998]
[1777637669162,23.98,77550.52,55.9,0.13921,0.00017,12.15402]
[1777637671780,23.99,77562.24,55.9,0.14116,0.00017,12.26894]
[1777637672182,23.99,77562.24,55.9,0.14116,0.00017,12.26894]
[1777637672215,23.99,77562.24,55.9,0.14116,0.00017,12.26894]
[1777637672698,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637672775,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637672846,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637672853,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637672913,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637673049,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637673128,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637673232,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637673325,23.99,77567.2,55.9,0.14201,0.00017,12.31962]
[1777637673377,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637673474,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637673598,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637673668,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637673704,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674001,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674052,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674107,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674130,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674253,23.99,77614.9,55.9,0.15032,0.00018,12.80717]
[1777637674448,23.98,77630.32,55.9,0.15306,0.00018,12.96459]
[1777637674886,23.98,77630.32,55.9,0.15306,0.00018,12.96459]
[1777637674925,23.98,77630.32,55.9,0.15306,0.00018,12.96459]
[1777637675076,23.98,77630.32,55.9,0.15306,0.00018,12.96459]
[1777637675436,23.98,77630.32,55.9,0.15306,0.00018,12.96459]
[1777637675464,23.98,77639.56,55.9,0.15473,0.00018,13.05932]
[1777637675781,23.98,77639.56,55.9,0.15473,0.00018,13.05932]
[1777637675913,23.98,77639.56,55.9,0.15473,0.00018,13.05932]
[1777637676477,23.98,77635.07,55.9,0.15392,0.00018,13.01333]
[1777637676542,23.98,77635.07,55.9,0.15392,0.00018,13.01333]
[1777637677382,23.98,77635.07,55.9,0.15392,0.00018,13.01333]
[1777637678132,23.98,77608.11,55.9,0.14911,0.00018,12.73698]
[1777637678607,23.98,77608.11,55.9,0.14911,0.00018,12.73698]
[1777637678907,23.98,77608.11,55.9,0.14911,0.00018,12.73698]
[1777637679139,23.98,77597.19,55.9,0.14717,0.00018,12.62427]
[1777637679737,23.98,77597.19,55.9,0.14717,0.00018,12.62427]
[1777637681154,23.98,77580.3,55.9,0.14421,0.00017,12.45023]
[1777637682631,23.98,77578.17,55.9,0.14383,0.00017,12.42797]
[1777637682864,23.98,77578.17,55.9,0.14383,0.00017,12.42797]
[1777637683293,23.98,77578.17,55.9,0.14383,0.00017,12.42797]
[1777637687139,23.98,77577.66,55.9,0.14372,0.00017,12.42117]
[1777637687297,23.98,77577.66,55.9,0.14372,0.00017,12.42117]
[1777637687467,23.98,77573.09,55.9,0.14292,0.00017,12.37405]
[1777637692330,23.98,77559.56,55.9,0.14062,0.00017,12.23626]
[1777637693959,23.98,77553.58,55.9,0.13961,0.00017,12.17551]
[1777637694360,23.98,77553.58,55.9,0.13961,0.00017,12.17551]
[1777637695733,23.98,77547.89,55.9,0.13866,0.00017,12.11813]
[1777637695750,23.98,77547.89,55.9,0.13866,0.00017,12.11813]
[1777637695926,23.98,77547.89,55.9,0.13866,0.00017,12.11813]
[1777637696370,23.98,77539.32,55.9,0.13722,0.00017,12.03089]
[1777637696655,23.98,77539.32,55.9,0.13722,0.00017,12.03089]
[1777637697505,23.98,77543.16,55.9,0.13787,0.00017,12.07036]
[1777637697595,23.98,77543.16,55.9,0.13787,0.00017,12.07036]
[1777637697603,23.98,77543.16,55.9,0.13787,0.00017,12.07036]
[1777637698440,23.98,77545.2,55.9,0.13821,0.00017,12.09107]
[1777637698866,23.98,77545.2,55.9,0.13821,0.00017,12.09107]
[1777637698963,23.98,77545.2,55.9,0.13821,0.00017,12.09107]
[1777637700280,23.98,77543.4,55.9,0.13791,0.00017,12.07271]
[1777637701866,23.98,77533.86,55.9,0.13631,0.00017,11.97577]
[1777637707477,23.98,77535.9,55.9,0.13666,0.00017,11.99695]
[1777637710360,23.98,77549.81,55.9,0.13899,0.00017,12.13849]
[1777637710612,23.98,77549.81,55.9,0.13899,0.00017,12.13849]
[1777637714075,23.98,77558.55,55.9,0.14046,0.00017,12.22701]
[1777637714389,23.98,77558.34,55.9,0.14042,0.00017,12.22466]
[1777637716498,23.98,77558.08,55.9,0.14038,0.00017,12.2222]
[1777637720265,23.98,77561.13,55.9,0.14091,0.00017,12.25398]
[1777637720431,23.98,77558.02,55.9,0.14039,0.00017,12.22244]
[1777637721499,23.98,77558.02,55.9,0.14039,0.00017,12.22244]
[1777637723372,23.98,77553.82,55.9,0.13967,0.00017,12.17926]
[1777637725467,23.98,77541.12,55.9,0.13753,0.00017,12.04977]
[1777637726449,23.98,77541.12,55.9,0.13753,0.00017,12.04977]
[1777637728199,23.98,77542.98,55.9,0.13784,0.00017,12.06873]
[1777637731320,23.98,77554.03,55.9,0.1397,0.00017,12.18097]
[1777637731499,23.98,77554.03,55.9,0.1397,0.00017,12.18097]
[1777637731555,23.98,77555.43,55.9,0.13989,0.00017,12.19]
[1777637732878,23.98,77560.14,55.9,0.14068,0.00017,12.23783]
[1777637733523,23.98,77565.66,55.9,0.14162,0.00017,12.29428]
[1777637738560,23.98,77557.24,55.9,0.1402,0.00017,12.20916]
[1777637739278,23.98,77557.24,55.9,0.1402,0.00017,12.20916]
[1777637739763,23.98,77559.62,55.9,0.14061,0.00017,12.23362]
[1777637747968,23.98,77566.64,55.9,0.14182,0.00017,12.30595]
[1777637755091,23.98,77564.98,55.9,0.14154,0.00017,12.28945]
[1777637758704,23.98,77569.34,55.9,0.1423,0.00017,12.33425]
[1777637759023,23.98,77569.34,55.9,0.1423,0.00017,12.33425]
[1777637759780,23.98,77579.48,55.9,0.14404,0.00017,12.43774]
[1777637761340,23.98,77579.48,55.9,0.14404,0.00017,12.43774]
[1777637761367,23.98,77579.48,55.9,0.14404,0.00017,12.43774]
[1777637761455,23.98,77585.95,55.9,0.14516,0.00017,12.50411]
[1777637761958,23.98,77596.04,55.9,0.14692,0.00017,12.60726]
[1777637762606,23.98,77596.04,55.9,0.14692,0.00017,12.60726]
[1777637763370,23.98,77596.04,55.9,0.14692,0.00017,12.60726]
[1777637763640,23.98,77597.08,55.9,0.1471,0.00018,12.6179]
[1777637764454,23.98,77597.08,55.9,0.1471,0.00018,12.6179]
[1777637764555,23.98,77596.55,55.9,0.14702,0.00017,12.61285]
[1777637764666,23.98,77596.55,55.9,0.14702,0.00017,12.61285]
[1777637765139,23.98,77596.55,55.9,0.14702,0.00017,12.61285]
[1777637766301,23.98,77597.62,55.9,0.14721,0.00018,12.62416]
[1777637767426,23.98,77596.95,55.9,0.1471,0.00018,12.61767]
[1777637770356,23.99,77602.0,55.9,0.148,0.00018,12.66996]
[1777637771343,23.99,77598.28,55.9,0.14735,0.00018,12.63255]
[1777637771408,23.99,77591.56,55.9,0.14619,0.00017,12.56427]
[1777637774232,23.99,77593.76,55.9,0.14657,0.00017,12.5868]
[1777637774333,23.99,77593.51,55.9,0.14653,0.00017,12.58429]
[1777637775354,23.99,77593.51,55.9,0.14653,0.00017,12.58429]
[1777637777355,23.99,77599.18,55.9,0.14753,0.00018,12.64264]
[1777637783091,23.99,77591.96,55.9,0.1463,0.00017,12.57107]
[1777637783354,23.99,77591.96,55.9,0.1463,0.00017,12.57107]
[1777637783874,23.99,77601.45,55.9,0.14798,0.00018,12.66887]
[1777637786504,23.99,77600.52,55.9,0.14782,0.00018,12.65961]
[1777637787902,23.99,77613.84,55.9,0.15018,0.00018,12.79666]
[1777637793390,24.0,77608.9,55.9,0.14927,0.00018,12.74137]
[1777637797213,24.0,77598.67,55.9,0.14749,0.00018,12.63791]
[1777637797679,24.0,77591.93,55.9,0.14632,0.00017,12.56941]
[1777637798179,24.0,77591.93,55.9,0.14632,0.00017,12.56941]
[1777637798222,24.0,77591.93,55.9,0.14632,0.00017,12.56941]
[1777637798511,24.0,77585.39,55.9,0.14519,0.00017,12.50299]
[1777637800293,24.0,77576.9,55.9,0.14372,0.00017,12.41633]
[1777637801305,24.0,77575.31,55.9,0.14345,0.00017,12.40043]
[1777637801364,24.0,77575.31,55.9,0.14345,0.00017,12.40043]
[1777637801407,24.0,77575.31,55.9,0.14345,0.00017,12.40043]
[1777637801421,24.0,77575.31,55.9,0.14345,0.00017,12.40043]
[1777637801615,24.0,77569.82,55.9,0.14251,0.00017,12.34468]
[1777637801777,24.0,77569.82,55.9,0.14251,0.00017,12.34468]
[1777637802159,24.0,77569.82,55.9,0.14251,0.00017,12.34468]
[1777637803576,24.0,77568.33,55.9,0.14226,0.00017,12.32949]
[1777637803572,24.0,77580.59,55.9,0.14436,0.00017,12.45447]
[1777637803659,24.0,77580.59,55.9,0.14436,0.00017,12.45447]
[1777637803996,24.0,77580.59,55.9,0.14436,0.00017,12.45447]
[1777637805942,24.0,77569.79,55.9,0.1425,0.00017,12.34412]
[1777637811261,24.0,77567.44,55.9,0.1421,0.00017,12.31988]
[1777637812124,24.0,77566.97,55.9,0.14202,0.00017,12.31509]
[1777637818124,24.0,77571.19,55.9,0.14273,0.00017,12.35782]
[1777637823158,24.0,77576.25,55.9,0.1436,0.00017,12.40925]
[1777637824192,24.0,77576.25,55.9,0.1436,0.00017,12.40925]
[1777637824658,24.0,77576.25,55.9,0.1436,0.00017,12.40925]
[1777637824698,24.0,77574.82,55.9,0.14335,0.00017,12.39448]
[1777637825084,24.0,77574.82,55.9,0.14335,0.00017,12.39448]
[1777637825219,24.0,77574.82,55.9,0.14335,0.00017,12.39448]
[1777637825527,24.0,77591.21,55.9,0.14619,0.00017,12.56181]
[1777637825936,24.0,77591.21,55.9,0.14619,0.00017,12.56181]
[1777637826180,24.0,77610.64,55.9,0.1496,0.00018,12.76082]
[1777637827029,24.0,77610.64,55.9,0.1496,0.00018,12.76082]
[1777637827662,24.0,77608.35,55.9,0.1492,0.00018,12.73717]
[1777637828942,24.0,77609.89,55.9,0.14947,0.00018,12.75293]
[1777637829513,24.0,77609.89,55.9,0.14947,0.00018,12.75293]
[1777637830593,24.0,77623.08,55.9,0.15182,0.00018,12.88845]
[1777637831215,24.0,77633.97,55.9,0.15377,0.00018,12.99997]
[1777637836251,24.0,77630.0,55.9,0.15305,0.00018,12.95863]
[1777637841681,24.0,77633.96,55.9,0.15375,0.00018,12.99853]
[1777637845203,24.0,77632.12,55.9,0.15342,0.00018,12.97967]
[1777637846179,24.0,77630.0,55.9,0.15304,0.00018,12.95802]
[1777637848708,24.0,77619.99,55.9,0.15124,0.00018,12.85529]
[1777637854200,24.0,77624.12,55.9,0.15193,0.00018,12.89251]
[1777637859563,24.0,77621.35,55.9,0.15143,0.00018,12.86394]
[1777637864567,24.0,77620.43,55.9,0.15127,0.00018,12.85426]
[1777637865116,24.0,77620.85,55.9,0.15134,0.00018,12.85854]
[1777637867807,24.0,77631.31,55.9,0.15321,0.00018,12.96556]
[1777637868014,24.0,77631.31,55.9,0.15321,0.00018,12.96556]
[1777637868499,24.0,77631.31,55.9,0.15321,0.00018,12.96556]
[1777637873945,23.99,77639.45,55.9,0.15467,0.00018,13.04872]
[1777637874960,23.99,77645.05,55.9,0.15569,0.00018,13.10618]
[1777637875531,24.0,77646.55,55.9,0.15597,0.00018,13.1219]
[1777637880566,24.0,77644.23,55.9,0.15558,0.00018,13.09984]
[1777637881956,24.0,77644.24,55.9,0.15559,0.00018,13.10029]
[1777637882208,24.0,77644.24,55.9,0.15559,0.00018,13.10029]
[1777637882584,24.0,77633.42,55.9,0.15364,0.00018,12.98977]
[1777637883147,24.0,77633.42,55.9,0.15364,0.00018,12.98977]
[1777637883590,24.0,77626.76,55.9,0.15244,0.00018,12.9217]
[1777637885541,24.0,77622.18,55.9,0.15162,0.00018,12.8747]
[1777637885630,24.0,77622.18,55.9,0.15162,0.00018,12.8747]
[1777637885643,24.0,77613.64,55.9,0.1501,0.00018,12.78724]
[1777637886009,24.0,77613.64,55.9,0.1501,0.00018,12.78724]
[1777637886500,24.0,77613.64,55.9,0.1501,0.00018,12.78724]
[1777637886557,24.0,77613.64,55.9,0.1501,0.00018,12.78724]
[1777637886731,24.0,77642.41,55.9,0.15527,0.00018,13.08261]
[1777637887455,24.0,77642.41,55.9,0.15527,0.00018,13.08261]
[1777637887697,24.0,77650.4,55.9,0.15673,0.00018,13.16453]
[1777637889146,24.0,77650.82,55.9,0.15681,0.00018,13.16909]
[1777637889641,24.0,77659.84,55.9,0.15846,0.00018,13.26181]
[1777637890468,24.0,77659.84,55.9,0.15846,0.00018,13.26181]
[1777637894363,24.0,77668.22,55.9,0.16002,0.00018,13.3482]
[1777637899957,24.0,77665.98,55.9,0.15961,0.00018,13.3254]
[1777637905758,24.0,77661.73,55.9,0.15883,0.00018,13.2823]
[1777637911318,24.0,77659.08,55.9,0.15835,0.00018,13.25572]
[1777637916835,24.01,77665.36,55.9,0.15948,0.00018,13.3161]
[1777637919028,24.01,77667.32,55.9,0.15985,0.00018,13.3363]
[1777637920178,24.01,77671.09,55.9,0.16055,0.00019,13.37532]
[1777637926723,24.01,77673.01,55.9,0.16091,0.00019,13.39524]
[1777637928400,24.01,77672.71,55.9,0.16086,0.00019,13.39217]
[1777637933955,24.01,77677.11,55.9,0.16168,0.00019,13.43743]
[1777637936309,24.01,77665.94,55.9,0.15961,0.00018,13.32292]
[1777637941749,24.01,77669.21,55.9,0.16022,0.00018,13.35675]
[1777637946793,24.01,77669.69,55.9,0.1603,0.00019,13.36167]
[1777637950011,24.01,77664.28,55.9,0.15931,0.00018,13.3063]
[1777637954380,24.01,77658.94,55.9,0.15833,0.00018,13.25202]
[1777637956808,24.01,77649.41,55.9,0.1566,0.00018,13.15471]
[1777637956853,24.01,77647.52,55.9,0.15626,0.00018,13.13593]
[1777637956964,24.01,77647.52,55.9,0.15626,0.00018,13.13593]
[1777637957354,24.01,77647.52,55.9,0.15626,0.00018,13.13593]
[1777637957572,24.01,77642.37,55.9,0.15533,0.00018,13.08319]
[1777637959131,24.01,77653.35,55.9,0.15733,0.00018,13.19566]
[1777637960252,24.01,77653.35,55.9,0.15733,0.00018,13.19566]
[1777637964619,24.01,77652.8,55.9,0.15722,0.00018,13.18961]
[1777637964712,24.01,77652.76,55.9,0.15721,0.00018,13.18901]
[1777637970208,24.01,77659.58,55.9,0.15848,0.00018,13.26001]
[1777637973688,24.01,77654.45,55.9,0.1575,0.00018,13.20269]
[1777637973739,24.01,77653.55,55.9,0.15734,0.00018,13.19393]
[1777637974449,24.01,77653.55,55.9,0.15734,0.00018,13.19393]
[1777637974496,24.01,77653.55,55.9,0.15734,0.00018,13.19393]
[1777637974623,24.01,77653.55,55.9,0.15734,0.00018,13.19393]
[1777637974895,24.01,77652.9,55.9,0.15722,0.00018,13.18719]
[1777637975822,24.01,77670.96,55.9,0.16055,0.00019,13.3728]
[1777637976255,24.01,77680.14,55.9,0.16226,0.00019,13.46687]
[1777637979520,24.02,77675.84,55.9,0.16147,0.00019,13.42327]
[1777637985318,24.02,77675.94,55.9,0.16149,0.00019,13.4247]
[1777637990353,24.02,77676.19,55.9,0.16154,0.00019,13.42717]
[1777637993367,24.02,77675.13,55.9,0.16134,0.00019,13.41622]
[1777637996033,24.02,77674.06,55.9,0.16115,0.00019,13.40572]
[1777637997043,24.02,77675.1,55.9,0.16134,0.00019,13.41636]
[1777637997626,24.02,77675.1,55.9,0.16134,0.00019,13.41636]
[1777637998316,24.02,77674.11,55.9,0.16116,0.00019,13.40646]
[1777637998862,24.02,77674.11,55.9,0.16116,0.00019,13.40646]
[1777638002331,24.02,77674.84,55.9,0.1613,0.00019,13.41386]
[1777638007541,24.02,77681.3,55.9,0.16251,0.00019,13.48077]
[1777638011004,24.02,77681.68,55.9,0.16258,0.00019,13.48447]
[1777638012034,24.02,77682.25,55.9,0.16269,0.00019,13.49045]
[1777638017542,24.02,77681.7,55.9,0.16257,0.00019,13.48389]
[1777638019474,24.02,77681.45,55.9,0.16252,0.00019,13.48118]
[1777638024591,24.02,77683.88,55.9,0.16298,0.00019,13.5064]
[1777638029626,24.02,77683.26,55.9,0.16287,0.00019,13.50042]
[1777638034661,24.02,77681.88,55.9,0.16257,0.00019,13.48148]
[1777638039696,24.02,77680.55,55.9,0.16233,0.00019,13.46817]
[1777638044731,24.02,77681.11,55.9,0.16244,0.00019,13.47414]
[1777638049766,24.02,77677.44,55.9,0.16175,0.00019,13.43664]
[1777638054801,24.02,77674.39,55.9,0.16119,0.00019,13.40571]
[1777638055653,24.02,77674.39,55.9,0.16119,0.00019,13.40571]
[1777638059123,24.02,77662.63,55.9,0.15902,0.00018,13.28525]
[1777638064666,24.02,77664.56,55.9,0.15937,0.00018,13.30483]
[1777638069146,24.02,77662.6,55.9,0.15901,0.00018,13.28479]
[1777638071052,24.02,77655.65,55.9,0.15774,0.00018,13.21373]
[1777638071925,24.02,77656.4,55.9,0.15787,0.00018,13.22122]
[1777638072334,24.02,77656.4,55.9,0.15787,0.00018,13.22122]
[1777638072421,24.02,77656.4,55.9,0.15787,0.00018,13.22122]
[1777638072933,24.02,77661.18,55.9,0.15875,0.00018,13.26999]
[1777638075726,24.02,77667.99,55.9,0.16,0.00018,13.33983]
[1777638076190,24.02,77667.99,55.9,0.16,0.00018,13.33982]
[1777638077383,24.02,77671.18,55.9,0.1606,0.00019,13.37273]
[1777638077887,24.02,77671.18,55.9,0.1606,0.00019,13.37273]
[1777638083824,24.02,77679.48,55.9,0.16215,0.00019,13.45855]
[1777638085244,24.02,77682.69,55.9,0.16275,0.00019,13.49151]
[1777638085484,24.02,77682.69,55.9,0.16275,0.00019,13.49151]
[1777638085586,24.02,77681.78,55.9,0.16259,0.00019,13.48226]
[1777638091462,24.02,77690.03,55.9,0.16415,0.00019,13.568]
[1777638091749,24.02,77690.03,55.9,0.16415,0.00019,13.568]
[1777638091841,24.02,77689.9,55.9,0.16409,0.00019,13.56208]
[1777638093204,24.02,77695.35,55.9,0.16512,0.00019,13.6179]
[1777638093422,24.02,77695.35,55.9,0.16512,0.00019,13.6179]
[1777638093631,24.02,77695.35,55.9,0.16512,0.00019,13.6179]
[1777638093851,24.02,77695.35,55.9,0.16512,0.00019,13.6179]
[1777638093929,24.02,77695.35,55.9,0.16512,0.00019,13.6179]
[1777638093980,24.02,77697.45,55.9,0.16552,0.00019,13.63963]
[1777638094354,24.02,77697.45,55.9,0.16552,0.00019,13.63963]
[1777638094824,24.02,77697.45,55.9,0.16552,0.00019,13.63963]
[1777638094849,24.02,77697.45,55.9,0.16552,0.00019,13.63963]
[1777638094922,24.03,77723.51,55.9,0.17049,0.00019,13.90668]
[1777638095715,24.03,77723.51,55.9,0.17049,0.00019,13.90668]
[1777638095914,24.03,77731.53,55.9,0.17203,0.00019,13.98844]
[1777638096616,24.03,77731.53,55.9,0.17203,0.00019,13.98844]
[1777638096844,24.03,77715.98,55.9,0.16905,0.00019,13.82966]
[1777638097431,24.03,77715.98,55.9,0.16905,0.00019,13.82966]
[1777638097943,24.03,77697.71,55.9,0.16558,0.00019,13.64286]
[1777638100108,24.03,77694.51,55.9,0.16498,0.00019,13.61033]
[1777638100762,24.03,77694.51,55.9,0.16498,0.00019,13.61033]
[1777638101551,24.03,77691.43,55.9,0.16441,0.00019,13.57933]
[1777638101582,24.03,77691.43,55.9,0.16441,0.00019,13.57933]
[1777638103702,24.03,77700.18,55.9,0.16606,0.00019,13.66914]
[1777638107026,24.03,77699.85,55.9,0.16601,0.00019,13.66646]
[1777638112182,24.03,77696.44,55.9,0.16539,0.00019,13.63259]
[1777638112402,24.03,77696.44,55.9,0.16539,0.00019,13.63259]
[1777638113300,24.03,77702.07,55.9,0.16646,0.00019,13.69062]
[1777638113881,24.03,77727.41,55.9,0.1713,0.00019,13.94965]
[1777638114486,24.03,77727.41,55.9,0.1713,0.00019,13.94965]
[1777638117481,24.03,77729.35,55.9,0.17167,0.00019,13.96901]
[1777638119262,24.03,77721.89,55.9,0.17022,0.00019,13.89233]
[1777638121835,24.03,77735.76,55.9,0.17289,0.00019,14.03357]
[1777638122306,24.03,77735.76,55.9,0.17289,0.00019,14.03357]
[1777638122633,24.03,77735.76,55.9,0.17289,0.00019,14.03357]
[1777638122804,24.03,77735.76,55.9,0.17289,0.00019,14.03357]
[1777638122920,24.03,77739.38,55.9,0.17359,0.00019,14.07046]
[1777638123635,24.03,77739.38,55.9,0.17359,0.00019,14.07046]
[1777638124385,24.03,77745.91,55.9,0.17486,0.0002,14.13706]
[1777638125008,24.03,77745.91,55.9,0.17486,0.0002,14.13706]
[1777638125257,24.03,77749.35,55.9,0.17554,0.0002,14.17217]
[1777638125784,24.03,77749.35,55.9,0.17554,0.0002,14.17217]
[1777638125853,24.03,77750.59,55.9,0.17577,0.0002,14.18455]
[1777638127693,24.03,77747.64,55.9,0.1752,0.0002,14.15444]
[1777638127753,24.03,77747.64,55.9,0.1752,0.0002,14.15444]
[1777638127911,24.03,77742.07,55.9,0.17412,0.00019,14.09805]
[1777638129349,24.03,77732.9,55.9,0.17234,0.00019,14.00447]
[1777638135707,24.03,77738.47,55.9,0.17343,0.00019,14.06185]
[1777638141433,24.03,77734.15,55.9,0.1726,0.00019,14.01839]
[1777638142574,24.03,77734.15,55.9,0.1726,0.00019,14.01839]
[1777638142591,24.03,77734.15,55.9,0.1726,0.00019,14.01839]
[1777638142896,24.03,77728.43,55.9,0.1715,0.00019,13.96019]
[1777638143649,24.03,77728.43,55.9,0.1715,0.00019,13.96019]
[1777638143985,24.03,77728.43,55.9,0.1715,0.00019,13.96019]
[1777638144381,24.03,77721.09,55.9,0.17007,0.00019,13.88445]
[1777638146481,24.03,77704.19,55.9,0.16685,0.00019,13.71178]
[1777638149355,24.03,77698.15,55.9,0.16571,0.00019,13.6503]
[1777638153685,24.03,77704.33,55.9,0.16686,0.00019,13.70965]
[1777638159503,24.04,77703.63,55.9,0.16675,0.00019,13.70381]
[1777638161743,24.04,77706.12,55.9,0.16723,0.00019,13.72963]
[1777638162216,24.04,77707.26,55.9,0.16745,0.00019,13.74145]
[1777638162714,24.04,77707.26,55.9,0.16745,0.00019,13.74145]
[1777638162729,24.04,77707.26,55.9,0.16745,0.00019,13.74145]
[1777638165590,24.04,77717.68,55.9,0.16945,0.00019,13.84849]
[1777638171751,24.04,77717.16,55.9,0.16935,0.00019,13.84309]
[1777638173672,24.04,77708.23,55.9,0.16764,0.00019,13.75179]
[1777638177029,24.04,77705.61,55.9,0.16715,0.00019,13.72519]
[1777638177141,24.04,77706.3,55.9,0.16728,0.00019,13.73237]
[1777638177797,24.04,77719.94,55.9,0.1699,0.00019,13.87228]
[1777638178529,24.04,77719.94,55.9,0.1699,0.00019,13.87228]
[1777638180937,24.04,77723.86,55.9,0.17066,0.00019,13.91275]
[1777638182113,24.04,77732.44,55.9,0.17232,0.00019,14.00074]
[1777638182334,24.04,77732.44,55.9,0.17232,0.00019,14.00074]
[1777638182386,24.04,77732.44,55.9,0.17232,0.00019,14.00074]
[1777638182389,24.04,77732.44,55.9,0.17232,0.00019,14.00074]
[1777638182556,24.04,77732.44,55.9,0.17232,0.00019,14.00074]
[1777638182735,24.04,77741.06,55.9,0.17399,0.00019,14.08883]
[1777638187801,24.04,77739.78,55.9,0.17376,0.00019,14.07677]
[1777638193812,24.05,77737.48,55.9,0.17336,0.00019,14.0553]
[1777638194967,24.05,77737.48,55.9,0.17336,0.00019,14.0553]
[1777638195002,24.05,77733.17,55.9,0.17253,0.00019,14.01163]
[1777638196088,24.05,77724.94,55.9,0.17094,0.00019,13.92766]
[1777638196539,24.05,77724.94,55.9,0.17094,0.00019,13.92766]
[1777638196977,24.05,77724.94,55.9,0.17094,0.00019,13.92766]
[1777638202876,24.05,77723.57,55.9,0.1707,0.00019,13.91518]
[1777638207754,24.05,77721.6,55.9,0.17034,0.00019,13.89598]
[1777638208121,24.05,77721.6,55.9,0.17034,0.00019,13.89598]
[1777638217983,24.06,77720.49,55.9,0.17014,0.00019,13.88232]
[1777638218155,24.06,77720.49,55.9,0.17014,0.00019,13.88232]
[1777638224030,24.06,77727.81,55.9,0.17157,0.00019,13.95845]
[1777638224844,24.06,77727.81,55.9,0.17157,0.00019,13.95845]
[1777638230125,24.06,77720.94,55.9,0.17027,0.00019,13.88929]
[1777638231876,24.06,77723.29,55.9,0.17073,0.00019,13.91376]
[1777638237005,24.06,77722.09,55.9,0.17052,0.00019,13.90261]
[1777638237831,24.06,77722.37,55.9,0.17058,0.00019,13.90569]
[1777638238968,24.07,77726.3,55.9,0.17134,0.00019,13.94602]
[1777638239141,24.07,77735.41,55.9,0.1731,0.00019,14.03914]
[1777638244300,24.07,77737.13,55.9,0.17344,0.00019,14.05683]
[1777638244395,24.07,77737.13,55.9,0.17344,0.00019,14.05683]
[1777638244630,24.07,77738.01,55.9,0.17361,0.00019,14.06585]
[1777638247513,24.07,77738.17,55.9,0.17366,0.00019,14.06818]
[1777638248204,24.07,77749.72,55.9,0.17592,0.0002,14.18658]
[1777638250108,24.07,77749.72,55.9,0.17592,0.0002,14.18658]
[1777638252576,24.07,77757.84,55.9,0.17753,0.0002,14.26974]
[1777638253270,24.07,77760.96,55.9,0.17814,0.0002,14.30164]
[1777638258506,24.07,77760.4,55.9,0.17804,0.0002,14.29616]
[1777638260104,24.07,77759.14,55.9,0.17779,0.0002,14.28334]
[1777638261943,24.07,77760.29,55.9,0.17802,0.0002,14.29521]
[1777638264787,24.07,77762.22,55.9,0.17841,0.0002,14.31538]
[1777638266112,24.07,77762.29,55.9,0.17843,0.0002,14.31617]
[1777638266773,24.07,77762.15,55.9,0.1784,0.0002,14.31474]
[1777638270826,24.07,77760.33,55.9,0.17805,0.0002,14.29694]
[1777638271831,24.07,77758.2,55.9,0.17764,0.0002,14.27576]
[1777638276999,24.08,77758.5,55.9,0.17767,0.0002,14.27447]
[1777638282402,24.08,77765.01,55.9,0.17898,0.0002,14.34175]
[1777638287486,24.08,77763.34,55.9,0.17866,0.0002,14.32542]
[1777638292521,24.08,77762.31,55.9,0.17847,0.0002,14.31551]
[1777638297270,24.08,77763.42,55.9,0.1787,0.0002,14.32723]
[1777638297343,24.08,77763.42,55.9,0.1787,0.0002,14.32723]
[1777638297343,24.08,77763.42,55.9,0.1787,0.0002,14.32723]
[1777638297852,24.08,77754.99,55.9,0.17703,0.0002,14.24147]
[1777638298270,24.08,77754.99,55.9,0.17703,0.0002,14.24147]
[1777638299215,24.08,77754.99,55.9,0.17703,0.0002,14.24147]
[1777638299355,24.08,77748.98,55.9,0.17585,0.0002,14.18029]
[1777638300400,24.08,77742.75,55.9,0.17464,0.00019,14.11685]
[1777638300407,24.08,77742.75,55.9,0.17464,0.00019,14.11685]
[1777638303591,24.08,77745.77,55.9,0.17524,0.0002,14.14808]
[1777638306765,24.08,77747.11,55.9,0.17551,0.0002,14.16214]
[1777638307535,24.08,77748.67,55.9,0.17581,0.0002,14.17813]
[1777638307634,24.08,77762.35,55.9,0.17851,0.0002,14.31743]
[1777638312669,24.08,77765.6,55.9,0.17916,0.0002,14.35125]
[1777638317704,24.09,77766.91,55.9,0.17944,0.0002,14.36521]
[1777638322739,24.09,77768.96,55.9,0.17986,0.0002,14.38695]
[1777638328113,24.09,77762.63,55.9,0.17862,0.0002,14.32325]
[1777638328156,24.09,77762.63,55.9,0.17862,0.0002,14.32325]
[1777638328926,24.09,77767.39,55.9,0.17957,0.0002,14.37184]
[1777638329173,24.09,77767.39,55.9,0.17957,0.0002,14.37184]
[1777638329233,24.09,77775.32,55.9,0.18115,0.0002,14.45252]
[1777638334797,24.09,77774.6,55.9,0.18099,0.0002,14.44178]
[1777638340870,24.1,77770.71,55.9,0.18027,0.0002,14.40514]
[1777638345910,24.1,77772.14,55.9,0.1806,0.0002,14.42164]
[1777638346813,24.1,77772.14,55.9,0.1806,0.0002,14.42164]
[1777638352172,24.11,77767.11,55.9,0.17964,0.0002,14.37273]
[1777638352191,24.11,77767.11,55.9,0.17964,0.0002,14.37273]
[1777638352255,24.11,77766.19,55.9,0.17947,0.0002,14.36383]
[1777638352736,24.11,77766.19,55.9,0.17947,0.0002,14.36383]
[1777638353077,24.11,77766.19,55.9,0.17947,0.0002,14.36383]
[1777638353267,24.11,77764.59,55.9,0.17915,0.0002,14.34774]
[1777638353297,24.11,77764.59,55.9,0.17915,0.0002,14.34774]
[1777638353469,24.11,77764.59,55.9,0.17915,0.0002,14.34774]
[1777638353966,24.11,77742.29,55.9,0.17477,0.00019,14.12096]
[1777638354878,24.11,77742.29,55.9,0.17477,0.00019,14.12096]
[1777638355566,24.11,77740.08,55.9,0.17435,0.00019,14.09866]
[1777638355737,24.11,77740.08,55.9,0.17435,0.00019,14.09866]
[1777638355980,24.11,77744.66,55.9,0.17524,0.0002,14.1455]
[1777638356284,24.11,77744.66,55.9,0.17524,0.0002,14.1455]
[1777638357784,24.11,77744.92,55.9,0.17529,0.0002,14.14802]
[1777638357994,24.11,77744.54,55.9,0.17521,0.0002,14.14402]
[1777638363286,24.11,77746.63,55.9,0.17563,0.0002,14.16574]
[1777638373101,24.11,77740.74,55.9,0.17451,0.00019,14.10733]
[1777638377784,24.11,77738.38,55.9,0.17407,0.00019,14.08409]
[1777638379809,24.11,77734.08,55.9,0.17324,0.00019,14.04078]
[1777638380292,24.11,77734.08,55.9,0.17324,0.00019,14.04078]
[1777638381841,24.11,77735.68,55.9,0.17356,0.00019,14.05758]
[1777638386137,24.12,77734.06,55.9,0.17327,0.00019,14.04214]
[1777638386663,24.12,77733.2,55.9,0.17311,0.00019,14.03367]
[1777638386670,24.12,77733.2,55.9,0.17311,0.00019,14.03367]
[1777638386713,24.12,77733.2,55.9,0.17311,0.00019,14.03367]
[1777638387183,24.12,77733.2,55.9,0.17311,0.00019,14.03367]
[1777638387199,24.12,77732.39,55.9,0.17296,0.00019,14.02571]
[1777638392235,24.12,77734.95,55.9,0.17341,0.00019,14.0469]
[1777638393149,24.12,77734.95,55.9,0.17341,0.00019,14.0469]
[1777638393242,24.12,77735.31,55.9,0.17348,0.00019,14.05059]
[1777638397868,24.12,77739.27,55.9,0.17427,0.00019,14.09208]
[1777638400536,24.12,77739.02,55.9,0.17424,0.00019,14.09032]
[1777638401810,24.12,77740.97,55.9,0.17462,0.00019,14.11042]
[1777638402305,24.12,77751.59,55.9,0.1767,0.0002,14.21861]
[1777638407340,24.12,77752.99,55.9,0.17699,0.0002,14.23326]
[1777638408906,24.12,77752.99,55.9,0.17699,0.0002,14.23326]
[1777638411629,24.13,77764.72,55.9,0.17931,0.0002,14.35312]
[1777638417519,24.13,77764.27,55.9,0.17924,0.0002,14.34943]
[1777638419321,24.13,77763.87,55.9,0.17917,0.0002,14.34572]
[1777638419230,24.13,77773.29,55.9,0.18104,0.0002,14.44128]
[1777638419356,24.13,77773.29,55.9,0.18104,0.0002,14.44128]
[1777638419668,24.13,77773.29,55.9,0.18104,0.0002,14.44128]
[1777638419821,24.13,77773.29,55.9,0.18104,0.0002,14.44128]
[1777638419863,24.13,77777.52,55.9,0.18188,0.0002,14.48414]
[1777638420427,24.13,77777.52,55.9,0.18188,0.0002,14.48414]
[1777638424432,24.13,77778.67,55.9,0.18214,0.0002,14.49733]
[1777638430107,24.13,77776.99,55.9,0.18183,0.0002,14.4816]
[1777638431527,24.14,77777.2,55.9,0.1819,0.0002,14.4847]
[1777638432056,24.14,77777.2,55.9,0.1819,0.0002,14.4847]
[1777638437395,24.14,77777.17,55.9,0.18192,0.0002,14.48593]
[1777638442101,24.14,77772.99,55.9,0.18111,0.0002,14.44481]
[1777638445232,24.14,77768.44,55.9,0.18023,0.0002,14.39977]
[1777638447053,24.14,77774.96,55.9,0.18154,0.0002,14.46651]
[1777638447889,24.15,77774.97,55.9,0.18155,0.0002,14.46719]
[1777638454341,24.15,77776.79,55.9,0.18189,0.0002,14.4818]
[1777638454502,24.15,77777.05,55.9,0.18195,0.0002,14.48468]
[1777638458888,24.15,77774.58,55.9,0.18148,0.0002,14.46071]
[1777638459327,24.15,77774.58,55.9,0.18148,0.0002,14.46071]
[1777638459446,24.15,77769.77,55.9,0.18053,0.0002,14.41231]
[1777638460758,24.16,77763.48,55.9,0.17938,0.0002,14.3533]
[1777638460770,24.16,77763.48,55.9,0.17938,0.0002,14.3533]
[1777638461048,24.16,77757.23,55.9,0.17814,0.0002,14.28997]
[1777638466755,24.19,77755.62,55.9,0.1781,0.0002,14.28771]
[1777638467492,24.19,77755.62,55.9,0.1781,0.0002,14.28771]
[1777638468163,24.19,77755.62,55.9,0.1781,0.0002,14.28771]
[1777638468165,24.19,77753.3,55.9,0.17766,0.0002,14.26471]
[1777638471956,24.19,77754.75,55.9,0.17797,0.0002,14.2807]
[1777638472321,24.19,77755.4,55.9,0.1781,0.0002,14.28729]
[1777638473552,24.2,77755.41,55.9,0.17816,0.0002,14.29024]
[1777638474771,24.2,77753.43,55.9,0.17777,0.0002,14.2702]
[1777638474884,24.2,77753.43,55.9,0.17777,0.0002,14.2702]
[1777638474886,24.2,77753.43,55.9,0.17777,0.0002,14.2702]
[1777638476500,24.2,77754.6,55.9,0.17806,0.0002,14.28548]
[1777638476825,24.2,77756.77,55.9,0.17849,0.0002,14.30744]
[1777638480183,24.21,77758.08,55.9,0.17877,0.0002,14.32181]
[1777638484255,24.22,77754.53,55.9,0.17821,0.0002,14.29282]
[1777638489195,24.23,77753.58,55.9,0.17808,0.0002,14.28615]
[1777638489253,24.23,77753.58,55.9,0.17808,0.0002,14.28615]
[1777638489296,24.23,77752.94,55.9,0.17798,0.0002,14.28086]
[1777638491761,24.23,77748.3,55.9,0.17708,0.0002,14.23467]
[1777638493972,24.23,77748.03,55.9,0.17705,0.0002,14.23275]
[1777638494074,24.23,77748.09,55.9,0.17707,0.0002,14.23377]
[1777638499901,24.24,77743.39,55.9,0.17621,0.00019,14.18951]
[1777638500147,24.24,77743.39,55.9,0.17621,0.00019,14.18951]
[1777638500155,24.24,77743.39,55.9,0.17621,0.00019,14.18951]
[1777638500178,24.24,77743.41,55.9,0.17623,0.00019,14.19042]
[1777638501237,24.24,77743.41,55.9,0.17623,0.00019,14.19042]
[1777638501325,24.24,77743.15,55.9,0.17619,0.00019,14.18826]
[1777638501480,24.24,77743.15,55.9,0.17619,0.00019,14.18826]
[1777638506329,24.24,77745.49,55.9,0.17666,0.0002,14.21268]
[1777638506367,24.24,77745.46,55.9,0.17666,0.0002,14.21254]
[1777638507401,24.24,77745.46,55.9,0.17666,0.0002,14.21254]
[1777638507035,24.24,77758.4,55.9,0.1792,0.0002,14.3433]
[1777638508414,24.24,77763.7,55.9,0.18025,0.0002,14.3972]
[1777638508867,24.24,77763.7,55.9,0.18025,0.0002,14.3972]
[1777638510490,24.24,77763.61,55.9,0.18023,0.0002,14.39614]
[1777638511064,24.24,77763.62,55.9,0.18019,0.0002,14.39134]
[1777638516099,24.24,77765.78,55.9,0.18064,0.0002,14.41416]
[1777638518138,24.24,77768.77,55.9,0.18123,0.0002,14.44449]
[1777638519484,24.25,77768.27,55.9,0.18114,0.0002,14.43972]
[1777638526169,24.25,77768.46,55.9,0.1812,0.0002,14.44274]
[1777638531204,24.25,77765.04,55.9,0.18054,0.0002,14.40921]
[1777638536239,24.25,77763.75,55.9,0.18031,0.0002,14.39745]
[1777638541273,24.25,77763.01,55.9,0.18019,0.0002,14.39122]
[1777638545637,24.26,77762.45,55.9,0.1801,0.0002,14.38659]
[1777638551344,24.26,77762.35,55.9,0.18011,0.0002,14.38717]
[1777638554017,24.26,77762.74,55.9,0.1802,0.0002,14.39163]
[1777638555638,24.26,77751.11,55.9,0.17792,0.0002,14.27487]
[1777638555749,24.26,77751.11,55.9,0.17792,0.0002,14.27487]
[1777638556301,24.26,77751.11,55.9,0.17792,0.0002,14.27487]
[1777638556401,24.26,77746.52,55.9,0.17703,0.0002,14.22893]
[1777638558012,24.26,77741.89,55.9,0.17613,0.00019,14.18232]
[1777638559088,24.26,77739.21,55.9,0.17562,0.00019,14.15546]
[1777638559561,24.26,77738.83,55.9,0.17555,0.00019,14.15188]
[1777638562617,24.27,77739.92,55.9,0.17577,0.00019,14.16369]
[1777638565516,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638565537,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638565638,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638565661,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638565991,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638566093,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638566300,24.27,77740.03,55.9,0.17581,0.00019,14.16555]
[1777638566471,24.27,77752.29,55.9,0.17821,0.0002,14.28961]
[1777638568627,24.27,77753.58,55.9,0.17847,0.0002,14.30325]
[1777638574516,24.27,77751.69,55.9,0.17809,0.0002,14.28077]
[1777638574527,24.27,77751.96,55.9,0.17815,0.0002,14.28385]
[1777638576312,24.27,77751.96,55.9,0.17815,0.0002,14.28385]
[1777638576321,24.27,77751.96,55.9,0.17815,0.0002,14.28385]
[1777638576400,24.27,77751.96,55.9,0.17815,0.0002,14.28409]
[1777638576998,24.27,77751.96,55.9,0.17815,0.0002,14.28409]
[1777638583403,24.28,77749.19,55.9,0.17766,0.0002,14.2584]
[1777638588625,24.28,77747.74,55.9,0.17743,0.0002,14.24687]
[1777638593660,24.29,77750.41,55.9,0.178,0.0002,14.27582]
[1777638598695,24.29,77746.68,55.9,0.17731,0.0002,14.2403]
[1777638600201,24.29,77746.68,55.9,0.17731,0.0002,14.2403]
[1777638603570,24.3,77747.43,55.9,0.17749,0.0002,14.2496]
[1777638603614,24.3,77747.43,55.9,0.17749,0.0002,14.2496]
[1777638603817,24.3,77747.43,55.9,0.17749,0.0002,14.2496]
[1777638604794,24.3,77752.66,55.9,0.17852,0.0002,14.30274]
[1777638605442,24.3,77752.66,55.9,0.17852,0.0002,14.30274]
[1777638605974,24.3,77756.31,55.9,0.17925,0.0002,14.34015]
[1777638606395,24.3,77766.72,55.9,0.18131,0.0002,14.44513]
[1777638608403,24.3,77767.88,55.9,0.18154,0.0002,14.4568]
[1777638611854,24.3,77769.92,55.9,0.18195,0.0002,14.4779]
[1777638613400,24.3,77770.38,55.9,0.18205,0.0002,14.4828]
[1777638616574,24.3,77772.82,55.9,0.18254,0.0002,14.50768]
[1777638618835,24.3,77790.19,55.9,0.18602,0.0002,14.68213]
[1777638620130,24.3,77790.19,55.9,0.18602,0.0002,14.68213]
[1777638622388,24.3,77789.2,55.9,0.18581,0.0002,14.67195]
[1777638622465,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638622668,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638622691,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638622771,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638622813,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638622877,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638623017,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638623397,24.3,77787.61,55.9,0.18549,0.0002,14.65577]
[1777638623454,24.3,77796.56,55.9,0.18729,0.0002,14.74554]
[1777638626354,24.3,77802.26,55.9,0.18844,0.0002,14.80259]
[1777638626983,24.3,77796.9,55.9,0.18736,0.0002,14.74891]
[1777638627490,24.3,77796.9,55.9,0.18736,0.0002,14.74891]
[1777638627497,24.3,77796.9,55.9,0.18736,0.0002,14.74891]
[1777638627906,24.3,77796.17,55.9,0.18721,0.0002,14.74162]
[1777638629920,24.3,77806.09,55.9,0.18923,0.0002,14.84154]
[1777638632134,24.3,77809.1,55.9,0.18985,0.0002,14.87185]
[1777638638052,24.3,77813.24,55.9,0.19066,0.0002,14.90884]
[1777638639305,24.3,77813.24,55.9,0.19066,0.0002,14.90901]
[1777638640536,24.3,77821.86,55.9,0.19243,0.00021,14.99519]
[1777638645757,24.3,77816.38,55.9,0.19131,0.0002,14.94042]
[1777638646027,24.3,77816.38,55.9,0.19131,0.0002,14.94042]
[1777638646046,24.3,77816.38,55.9,0.19131,0.0002,14.94042]
[1777638646121,24.3,77816.38,55.9,0.19131,0.0002,14.94042]
[1777638646559,24.3,77804.52,55.9,0.18889,0.0002,14.82195]
[1777638646785,24.3,77804.52,55.9,0.18889,0.0002,14.82195]
[1777638646980,24.3,77804.52,55.9,0.18889,0.0002,14.82195]
[1777638647041,24.3,77786.67,55.9,0.18529,0.0002,14.64313]
[1777638648571,24.3,77786.67,55.9,0.18529,0.0002,14.64313]
[1777638648629,24.3,77779.47,55.9,0.18384,0.0002,14.57052]
[1777638650073,24.3,77779.22,55.9,0.18379,0.0002,14.56789]
[1777638650118,24.3,77779.22,55.9,0.18379,0.0002,14.56789]
[1777638650689,24.3,77781.19,55.9,0.18418,0.0002,14.58764]
[1777638656207,24.3,77781.15,55.9,0.18417,0.0002,14.58689]
[1777638656239,24.3,77781.15,55.9,0.18417,0.0002,14.58689]
[1777638657322,24.3,77785.0,55.9,0.18494,0.0002,14.62546]
[1777638657726,24.3,77789.14,55.9,0.18576,0.0002,14.66686]
[1777638659770,24.3,77796.91,55.9,0.18733,0.0002,14.74482]
[1777638660066,24.3,77798.3,55.9,0.18761,0.0002,14.75871]
[1777638661066,24.3,77796.66,55.9,0.18728,0.0002,14.74229]
[1777638661077,24.3,77796.66,55.9,0.18728,0.0002,14.74229]
[1777638661497,24.3,77796.66,55.9,0.18728,0.0002,14.74229]
[1777638661559,24.3,77798.39,55.9,0.18763,0.0002,14.75956]
[1777638664165,24.3,77807.53,55.9,0.18949,0.0002,14.85144]
[1777638669200,24.3,77809.61,55.9,0.18993,0.0002,14.87286]
[1777638671453,24.3,77809.41,55.9,0.18989,0.0002,14.87096]
[1777638676639,24.3,77803.71,55.9,0.18875,0.0002,14.81478]
[1777638682295,24.31,77797.42,55.9,0.1875,0.0002,14.75324]
[1777638686825,24.31,77795.55,55.9,0.18714,0.0002,14.73535]
[1777638687330,24.31,77794.88,55.9,0.18701,0.0002,14.72894]
[1777638692365,24.31,77795.84,55.9,0.18716,0.0002,14.73356]
[1777638697401,24.31,77803.48,55.9,0.18871,0.0002,14.81013]
[1777638702436,24.31,77805.23,55.9,0.18906,0.0002,14.8272]
[1777638703928,24.31,77806.84,55.9,0.18938,0.0002,14.84322]
[1777638704450,24.31,77808.39,55.9,0.1897,0.0002,14.85886]
[1777638705198,24.31,77808.39,55.9,0.1897,0.0002,14.85886]
[1777638706910,24.31,77809.35,55.9,0.1899,0.0002,14.86871]
[1777638712508,24.31,77806.63,55.9,0.18936,0.0002,14.84223]
[1777638715752,24.31,77810.22,55.9,0.1901,0.0002,14.8785]
[1777638718820,24.31,77808.14,55.9,0.18969,0.0002,14.85807]
[1777638719555,24.31,77806.54,55.9,0.18937,0.0002,14.84258]
[1777638722940,24.32,77804.14,55.9,0.18891,0.0002,14.8197]
[1777638723583,24.32,77803.43,55.9,0.18877,0.0002,14.81278]
[1777638724153,24.32,77803.43,55.9,0.18877,0.0002,14.81278]
[1777638725324,24.32,77803.06,55.9,0.18869,0.0002,14.80926]
[1777638728248,24.32,77805.98,55.9,0.1893,0.0002,14.83899]
[1777638728359,24.32,77805.98,55.9,0.1893,0.0002,14.83899]
[1777638728362,24.32,77805.98,55.9,0.1893,0.0002,14.83899]
[1777638728870,24.32,77805.98,55.9,0.1893,0.0002,14.83899]
[1777638729356,24.32,77811.21,55.9,0.19037,0.0002,14.89138]
[1777638729798,24.32,77811.21,55.9,0.19037,0.0002,14.89138]
[1777638729842,24.32,77816.42,55.9,0.19143,0.0002,14.94365]
[1777638729912,24.32,77816.42,55.9,0.19143,0.0002,14.94365]
[1777638732587,24.32,77826.61,55.9,0.19353,0.00021,15.04551]
[1777638733535,24.32,77826.21,55.9,0.19345,0.00021,15.04161]
[1777638738579,24.32,77825.05,55.9,0.19322,0.00021,15.03048]
[1777638740458,24.32,77828.27,55.9,0.19389,0.00021,15.06268]
[1777638740504,24.32,77828.27,55.9,0.19389,0.00021,15.06268]
[1777638740577,24.32,77828.27,55.9,0.19389,0.00021,15.06268]
[1777638740885,24.32,77840.15,55.9,0.19635,0.00021,15.18078]
[1777638741744,24.32,77840.15,55.9,0.19635,0.00021,15.18078]
[1777638741769,24.32,77840.15,55.9,0.19635,0.00021,15.18078]
[1777638742985,24.32,77839.94,55.9,0.19631,0.00021,15.17898]
[1777638743196,24.32,77839.94,55.9,0.19631,0.00021,15.17898]
[1777638743551,24.32,77839.94,55.9,0.19631,0.00021,15.17898]
[1777638743713,24.32,77839.94,55.9,0.19631,0.00021,15.17898]
[1777638743778,24.32,77839.94,55.9,0.19631,0.00021,15.17898]
[1777638744389,24.32,77845.32,55.9,0.19743,0.00021,15.23248]
[1777638745705,24.32,77848.96,55.9,0.19819,0.00021,15.26862]
[1777638745741,24.32,77848.96,55.9,0.19819,0.00021,15.26862]
[1777638745829,24.32,77848.96,55.9,0.19819,0.00021,15.26862]
[1777638745844,24.32,77848.96,55.9,0.19819,0.00021,15.26862]
[1777638745890,24.32,77860.42,55.9,0.20059,0.00021,15.382]
[1777638747385,24.32,77860.36,55.9,0.20058,0.00021,15.38136]
[1777638747824,24.32,77868.07,55.9,0.2022,0.00021,15.4574]
[1777638747943,24.32,77868.07,55.9,0.2022,0.00021,15.4574]
[1777638748818,24.32,77868.07,55.9,0.2022,0.00021,15.4574]
[1777638749329,24.32,77866.03,55.9,0.20177,0.00021,15.43715]
[1777638749741,24.32,77866.03,55.9,0.20177,0.00021,15.43715]
[1777638751788,24.32,77857.04,55.9,0.19983,0.00021,15.34307]
[1777638752246,24.32,77857.04,55.9,0.19983,0.00021,15.34307]
[1777638753613,24.32,77856.57,55.9,0.19973,0.00021,15.33843]
[1777638754531,24.32,77853.85,55.9,0.19916,0.00021,15.31154]
[1777638755279,24.32,77852.02,55.9,0.19878,0.00021,15.29348]
[1777638759016,24.32,77843.71,55.9,0.19705,0.00021,15.21158]
[1777638761914,24.32,77843.4,55.9,0.19699,0.00021,15.20885]
[1777638761918,24.32,77843.67,55.9,0.19705,0.00021,15.21171]
[1777638761954,24.32,77843.67,55.9,0.19705,0.00021,15.21171]
[1777638765384,24.32,77843.28,55.9,0.19698,0.00021,15.20834]
[1777638766564,24.33,77842.96,55.9,0.19692,0.00021,15.20534]
[1777638766585,24.33,77842.96,55.9,0.19692,0.00021,15.20534]
[1777638767950,24.33,77853.9,55.9,0.19921,0.00021,15.31398]
[1777638770104,24.33,77854.57,55.9,0.19935,0.00021,15.32064]
[1777638775955,24.33,77856.81,55.9,0.19982,0.00021,15.34278]
[1777638779349,24.33,77853.71,55.9,0.19917,0.00021,15.31213]
[1777638780544,24.33,77863.79,55.9,0.20129,0.00021,15.41169]
[1777638786462,24.32,77865.58,55.9,0.20166,0.00021,15.42899]
[1777638791761,24.32,77866.63,55.9,0.20186,0.00021,15.43869]
[1777638791969,24.32,77868.71,55.9,0.2023,0.00021,15.45907]
[1777638793935,24.32,77875.32,55.9,0.2037,0.00021,15.52417]
[1777638796077,24.32,77877.27,55.9,0.2041,0.00021,15.54269]
[1777638797163,24.32,77875.21,55.9,0.20366,0.00021,15.52233]
[1777638797832,24.32,77875.21,55.9,0.20366,0.00021,15.52233]
[1777638798669,24.32,77876.62,55.9,0.20396,0.00021,15.53613]
[1777638799454,24.32,77876.29,55.9,0.20389,0.00021,15.53278]
[1777638801971,24.32,77876.51,55.9,0.20392,0.00021,15.5346]
[1777638801972,24.32,77876.51,55.9,0.20392,0.00021,15.5346]
[1777638805215,24.32,77877.7,55.9,0.20417,0.00021,15.54588]
[1777638805564,24.32,77879.68,55.9,0.20459,0.00021,15.56522]
[1777638811585,24.32,77882.02,55.9,0.20507,0.00021,15.58773]
[1777638815663,24.32,77886.19,55.9,0.20591,0.00021,15.62313]
[1777638815878,24.32,77886.19,55.9,0.20591,0.00021,15.62313]
[1777638815935,24.32,77886.66,55.9,0.206,0.00021,15.62743]
[1777638821026,24.32,77886.41,55.9,0.20595,0.00021,15.62526]
[1777638821888,24.32,77886.41,55.9,0.20595,0.00021,15.62526]
[1777638823625,24.32,77886.43,55.9,0.20596,0.00021,15.62556]
[1777638828639,24.32,77879.81,55.9,0.20455,0.00021,15.5608]
[1777638830869,24.32,77880.66,55.9,0.20474,0.00021,15.56937]
[1777638832378,24.32,77883.01,55.9,0.20524,0.00021,15.59263]
[1777638832560,24.32,77883.01,55.9,0.20524,0.00021,15.59263]
[1777638832593,24.32,77883.01,55.9,0.20524,0.00021,15.59263]
[1777638832663,24.32,77883.01,55.9,0.20524,0.00021,15.59263]
[1777638832770,24.32,77883.01,55.9,0.20524,0.00021,15.59263]
[1777638833140,24.32,77888.48,55.9,0.20641,0.00021,15.64637]
[1777638833197,24.32,77888.48,55.9,0.20641,0.00021,15.64637]
[1777638833302,24.32,77888.48,55.9,0.20641,0.00021,15.64637]
[1777638833930,24.32,77932.86,55.9,0.21603,0.00022,16.07873]
[1777638834156,24.32,77932.86,55.9,0.21603,0.00022,16.07873]
[1777638834296,24.32,77932.86,55.9,0.21603,0.00022,16.07873]
[1777638834470,24.32,77932.86,55.9,0.21603,0.00022,16.07873]
[1777638834542,24.32,77932.86,55.9,0.21603,0.00022,16.07873]
[1777638834848,24.32,77963.27,55.9,0.22275,0.00022,16.37041]
[1777638835506,24.32,77963.27,55.9,0.22275,0.00022,16.37041]
[1777638835874,24.32,77963.27,55.9,0.22275,0.00022,16.37041]
[1777638836011,24.32,77967.63,55.9,0.22372,0.00022,16.41208]
[1777638836616,24.32,77967.63,55.9,0.22372,0.00022,16.41208]
[1777638838711,24.3,77975.46,55.9,0.22528,0.00022,16.47837]
[1777638839367,24.27,77974.62,55.9,0.22486,0.00022,16.46074]
[1777638840063,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638840269,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638840328,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638840515,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638840748,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638840839,24.26,77974.35,55.9,0.22468,0.00022,16.45328]
[1777638841022,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841237,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841269,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841304,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841327,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841424,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841470,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841493,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841502,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841613,24.26,77985.16,55.9,0.22712,0.00023,16.55635]
[1777638841767,24.26,77976.69,55.9,0.2252,0.00023,16.47563]
[1777638843935,24.25,77976.08,55.9,0.22495,0.00023,16.46477]
[1777638844151,24.25,77980.31,55.9,0.22589,0.00023,16.50489]
[1777638844195,24.25,77980.31,55.9,0.22589,0.00023,16.50489]
[1777638844764,24.25,77980.31,55.9,0.22589,0.00023,16.50489]
[1777638844840,24.25,77980.31,55.9,0.22589,0.00023,16.50489]
[1777638845011,24.25,77980.31,55.9,0.22589,0.00023,16.50489]
[1777638844927,24.24,77992.26,55.9,0.2286,0.00023,16.61849]
[1777638845667,24.24,77992.26,55.9,0.2286,0.00023,16.61849]
[1777638845874,24.24,77998.84,55.9,0.23009,0.00023,16.68079]
[1777638847274,24.24,78001.42,55.9,0.23068,0.00023,16.70506]
[1777638851535,24.23,78002.22,55.9,0.23073,0.00023,16.70733]
[1777638851675,24.23,78002.22,55.9,0.23073,0.00023,16.70733]
[1777638851707,24.23,78002.22,55.9,0.23073,0.00023,16.70733]
[1777638851745,24.23,78002.22,55.9,0.23073,0.00023,16.70733]
[1777638851947,24.23,78002.22,55.9,0.23073,0.00023,16.70733]
[1777638852003,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852113,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852155,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852537,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852628,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852880,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638852979,24.23,78005.61,55.9,0.23147,0.00023,16.73781]
[1777638853019,24.22,78062.88,55.9,0.24477,0.00024,17.27097]
[1777638853137,24.22,78062.88,55.9,0.24477,0.00024,17.27097]
[1777638853486,24.22,78062.88,55.9,0.24477,0.00024,17.27097]
[1777638853528,24.22,78062.88,55.9,0.24477,0.00024,17.27097]
[1777638853943,24.22,78062.88,55.9,0.24477,0.00024,17.27097]
[1777638854005,24.22,78089.31,55.9,0.25098,0.00024,17.50962]
[1777638854270,24.22,78089.31,55.9,0.25098,0.00024,17.50962]
[1777638854303,24.22,78089.31,55.9,0.25098,0.00024,17.50962]
[1777638854378,24.22,78089.31,55.9,0.25098,0.00024,17.50962]
[1777638854772,24.22,78089.31,55.9,0.25098,0.00024,17.50962]
[1777638855036,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855213,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855296,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855452,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855540,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855598,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855728,24.2,78083.95,55.9,0.24958,0.00024,17.45636]
[1777638855929,24.2,78058.67,55.9,0.24357,0.00024,17.22453]
[1777638856196,24.2,78058.67,55.9,0.24357,0.00024,17.22453]
[1777638856360,24.2,78058.67,55.9,0.24357,0.00024,17.22453]
[1777638856960,24.2,78058.67,55.9,0.24357,0.00024,17.22453]
[1777638856980,24.2,78058.67,55.9,0.24357,0.00024,17.22453]
[1777638856806,24.18,78023.4,55.9,0.23512,0.00023,16.88766]
[1777638857862,24.18,78023.4,55.9,0.23512,0.00023,16.88766]
[1777638857944,24.18,78023.4,55.9,0.23512,0.00023,16.88766]
[1777638858019,24.18,78011.78,55.9,0.23242,0.00023,16.77748]
[1777638858928,24.18,78011.78,55.9,0.23242,0.00023,16.77748]
[1777638858957,24.18,78006.83,55.9,0.23127,0.00023,16.73028]
[1777638859916,24.18,78006.83,55.9,0.23127,0.00023,16.73028]
[1777638862675,24.17,78003.69,55.9,0.23051,0.00023,16.69889]
[1777638862776,24.17,78000.09,55.9,0.22968,0.00023,16.66422]
[1777638863481,24.17,78000.09,55.9,0.22968,0.00023,16.66422]
[1777638863791,24.17,78000.09,55.9,0.22968,0.00023,16.66422]
[1777638864029,24.17,77997.08,55.9,0.22898,0.00023,16.63496]
[1777638864773,24.17,77997.08,55.9,0.22898,0.00023,16.63496]
[1777638864978,24.17,77991.83,55.9,0.22776,0.00023,16.58432]
[1777638865268,24.17,77991.83,55.9,0.22776,0.00023,16.58432]
[1777638865628,24.17,77995.77,55.9,0.22865,0.00023,16.62132]
[1777638866076,24.17,77995.77,55.9,0.22865,0.00023,16.62132]
[1777638866979,24.17,77995.77,55.9,0.22865,0.00023,16.62132]
[1777638866986,24.17,77995.35,55.9,0.22854,0.00023,16.61688]
[1777638867427,24.17,77995.35,55.9,0.22854,0.00023,16.61688]
[1777638868021,24.17,77995.35,55.9,0.22854,0.00023,16.61688]
[1777638867989,24.16,77993.82,55.9,0.22818,0.00023,16.60193]
[1777638868114,24.16,77993.82,55.9,0.22818,0.00023,16.60193]
[1777638868357,24.16,77993.82,55.9,0.22818,0.00023,16.60193]
[1777638868764,24.16,77993.82,55.9,0.22818,0.00023,16.60193]
[1777638869067,24.16,77975.51,55.9,0.22401,0.00023,16.42589]
[1777638869459,24.16,77975.51,55.9,0.22401,0.00023,16.42589]
[1777638870048,24.16,77975.51,55.9,0.22401,0.00023,16.42589]
[1777638870058,24.16,77963.13,55.9,0.22121,0.00022,16.30592]
[1777638870585,24.16,77963.13,55.9,0.22121,0.00022,16.30592]
[1777638870663,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871064,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871377,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871388,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871835,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871872,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638871927,24.16,77949.26,55.9,0.21811,0.00022,16.17126]
[1777638872176,24.16,77946.88,55.9,0.21752,0.00022,16.14243]
[1777638872677,24.16,77943.74,55.9,0.21681,0.00022,16.11145]
[1777638873619,24.16,77943.74,55.9,0.21681,0.00022,16.11145]
[1777638873998,24.16,77935.68,55.9,0.21502,0.00022,16.03254]
[1777638876157,24.15,77931.39,55.9,0.21405,0.00022,15.9896]
[1777638876368,24.15,77931.39,55.9,0.21405,0.00022,15.9896]
[1777638878208,24.15,77938.2,55.9,0.21553,0.00022,16.05499]
[1777638879477,24.15,77937.28,55.9,0.21531,0.00022,16.04546]
[1777638880054,24.15,77932.39,55.9,0.21422,0.00022,15.99718]
[1777638880236,24.15,77932.39,55.9,0.21422,0.00022,15.99718]
[1777638882471,24.14,77928.81,55.9,0.2134,0.00022,15.96084]
[1777638882510,24.14,77928.81,55.9,0.2134,0.00022,15.96084]
[1777638885786,24.14,77926.47,55.9,0.21284,0.00022,15.93597]
[1777638885827,24.14,77927.87,55.9,0.21314,0.00022,15.94903]
[1777638886099,24.14,77927.87,55.9,0.21314,0.00022,15.94903]
[1777638886654,24.14,77927.87,55.9,0.21314,0.00022,15.94903]
[1777638886765,24.14,77927.87,55.9,0.21314,0.00022,15.94903]
[1777638887668,24.14,77929.98,55.9,0.21358,0.00022,15.96893]
[1777638888201,24.13,77934.89,55.9,0.21465,0.00022,16.01621]
[1777638888516,24.13,77934.89,55.9,0.21465,0.00022,16.01621]
[1777638888631,24.13,77934.89,55.9,0.21465,0.00022,16.01621]
[1777638893155,24.13,77931.98,55.9,0.21392,0.00022,15.98413]
[1777638898355,24.12,77938.47,55.9,0.21527,0.00022,16.04383]
[1777638901451,24.1,77928.21,55.9,0.2128,0.00022,15.93429]
[1777638902951,24.09,77929.41,55.9,0.21305,0.00022,15.94541]
[1777638902978,24.09,77929.41,55.9,0.21305,0.00022,15.94541]
[1777638902999,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903134,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903371,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903412,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903483,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903613,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638903925,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638904034,24.09,77936.22,55.9,0.21453,0.00022,16.01146]
[1777638904018,24.09,77960.5,55.9,0.21992,0.00022,16.24739]
[1777638904265,24.09,77960.5,55.9,0.21992,0.00022,16.24739]
[1777638904902,24.09,77976.76,55.9,0.22356,0.00023,16.40408]
[1777638905268,24.09,77976.76,55.9,0.22356,0.00023,16.40408]
[1777638905512,24.09,77976.76,55.9,0.22356,0.00023,16.40408]
[1777638905582,24.09,77976.76,55.9,0.22356,0.00023,16.40408]
[1777638905827,24.09,77976.76,55.9,0.22356,0.00023,16.40408]
[1777638905910,24.09,77984.3,55.9,0.22525,0.00023,16.4761]
[1777638906387,24.09,77984.3,55.9,0.22525,0.00023,16.4761]
[1777638906999,24.09,77984.3,55.9,0.22525,0.00023,16.4761]
[1777638907117,24.09,77989.79,55.9,0.22648,0.00023,16.52814]
[1777638907133,24.09,77989.79,55.9,0.22648,0.00023,16.52814]
[1777638907757,24.09,77989.79,55.9,0.22648,0.00023,16.52814]
[1777638907876,24.09,77989.79,55.9,0.22648,0.00023,16.52814]
[1777638908017,24.09,77989.79,55.9,0.22648,0.00023,16.52814]
[1777638908039,24.09,77974.26,55.9,0.22295,0.00023,16.37817]
[1777638908278,24.09,77974.26,55.9,0.22295,0.00023,16.37817]
[1777638908685,24.09,77974.26,55.9,0.22295,0.00023,16.37817]
[1777638908760,24.09,77974.26,55.9,0.22295,0.00023,16.37817]
[1777638909053,24.08,77943.78,55.9,0.21612,0.00022,16.08156]
[1777638909704,24.08,77943.78,55.9,0.21612,0.00022,16.08156]
[1777638909938,24.08,77946.01,55.9,0.21659,0.00022,16.10255]
[1777638910340,24.08,77946.01,55.9,0.21659,0.00022,16.10255]
[1777638910538,24.08,77946.01,55.9,0.21659,0.00022,16.10255]
[1777638910947,24.08,77957.97,55.9,0.21924,0.00022,16.2184]
[1777638911782,24.08,77957.97,55.9,0.21924,0.00022,16.2184]
[1777638911956,24.08,77962.81,55.9,0.22031,0.00022,16.26451]
[1777638912765,24.08,77962.81,55.9,0.22031,0.00022,16.26451]
[1777638912835,24.08,77962.81,55.9,0.22031,0.00022,16.26451]
[1777638912913,24.08,77962.81,55.9,0.22031,0.00022,16.26451]
[1777638912937,24.08,77962.81,55.9,0.22031,0.00022,16.26451]
[1777638913381,24.08,77963.65,55.9,0.22048,0.00022,16.27195]
[1777638913875,24.08,77963.65,55.9,0.22048,0.00022,16.27195]
[1777638914515,24.08,77968.78,55.9,0.22162,0.00022,16.32093]
[1777638918108,24.07,77973.72,55.9,0.22267,0.00023,16.36636]
[1777638919005,24.07,77972.01,55.9,0.22225,0.00023,16.34843]
[1777638920329,24.06,77966.14,55.9,0.22092,0.00022,16.29101]
[1777638920354,24.06,77966.14,55.9,0.22092,0.00022,16.29101]
[1777638920388,24.06,77966.14,55.9,0.22092,0.00022,16.29101]
[1777638921022,24.06,77960.72,55.9,0.21969,0.00022,16.23788]
[1777638921295,24.06,77960.72,55.9,0.21969,0.00022,16.23788]
[1777638924555,24.06,77961.6,55.9,0.21984,0.00022,16.24434]
[1777638924675,24.06,77961.6,55.9,0.21984,0.00022,16.24434]
[1777638930088,24.05,77969.11,55.9,0.22143,0.00023,16.31332]
[1777638935123,24.04,77962.68,55.9,0.21986,0.00022,16.24258]
[1777638936770,24.04,77965.67,55.9,0.22052,0.00022,16.27102]
[1777638937137,24.04,77969.44,55.9,0.22135,0.00023,16.30696]
[1777638938144,24.04,77978.82,55.9,0.22346,0.00023,16.39723]
[1777638938981,24.04,77978.82,55.9,0.22346,0.00023,16.39723]
[1777638939151,24.04,77982.85,55.9,0.22436,0.00023,16.43564]
[1777638943169,24.03,77988.56,55.9,0.22562,0.00023,16.48905]
[1777638948574,24.02,77985.19,55.9,0.22478,0.00023,16.45348]
[1777638950439,24.02,77984.77,55.9,0.22465,0.00023,16.4482]
[1777638950540,24.02,77984.87,55.9,0.22465,0.00023,16.44806]
[1777638953099,24.02,77986.89,55.9,0.22511,0.00023,16.46754]
[1777638953114,24.02,77986.89,55.9,0.22511,0.00023,16.46754]
[1777638953116,24.02,77985.81,55.9,0.22484,0.00023,16.4563]
[1777638953198,24.02,77985.81,55.9,0.22484,0.00023,16.4563]
[1777638955202,24.01,77977.38,55.9,0.22291,0.00023,16.37405]
[1777638957786,24.01,77976.53,55.9,0.2227,0.00023,16.36505]
[1777638958131,24.01,77976.53,55.9,0.2227,0.00023,16.36505]
[1777638962845,24.01,77976.42,55.9,0.22264,0.00023,16.36254]
[1777638962861,24.01,77982.2,55.9,0.22393,0.00023,16.41767]
[1777638964715,24.01,77983.74,55.9,0.22428,0.00023,16.43223]
[1777638965732,24.0,77987.31,55.9,0.22508,0.00023,16.46633]
[1777638965942,24.0,77997.99,55.9,0.22751,0.00023,16.56873]
[1777638966739,24.0,78016.33,55.9,0.23171,0.00023,16.74364]
[1777638968647,24.0,78022.56,55.9,0.23314,0.00023,16.8023]
[1777638969031,24.0,78022.56,55.9,0.23314,0.00023,16.8023]
[1777638969056,24.0,78022.56,55.9,0.23314,0.00023,16.8023]
[1777638969164,24.0,78022.56,55.9,0.23314,0.00023,16.8023]
[1777638969387,24.0,78022.79,55.9,0.23318,0.00023,16.80386]
[1777638971088,24.0,78029.4,55.9,0.23472,0.00023,16.86657]
[1777638971098,24.0,78029.4,55.9,0.23472,0.00023,16.86657]
[1777638971181,24.0,78032.88,55.9,0.23551,0.00023,16.89857]
[1777638971266,24.0,78032.88,55.9,0.23551,0.00023,16.89857]
[1777638971374,24.0,78032.88,55.9,0.23551,0.00023,16.89857]
[1777638971731,23.99,78026.14,55.9,0.23392,0.00023,16.83407]
[1777638972617,23.99,78026.14,55.9,0.23392,0.00023,16.83407]
[1777638973955,23.99,78022.71,55.9,0.23311,0.00023,16.80091]
[1777638974112,23.99,78014.97,55.9,0.2313,0.00023,16.72679]
[1777638974457,23.99,78014.97,55.9,0.2313,0.00023,16.72679]
[1777638974571,23.99,78014.97,55.9,0.2313,0.00023,16.72679]
[1777638974676,23.99,78000.49,55.9,0.22796,0.00023,16.58772]
[1777638975413,23.99,77991.84,55.9,0.22598,0.00023,16.5045]
[1777638977344,23.99,77991.04,55.9,0.22578,0.00023,16.49625]
[1777638977351,23.99,77991.04,55.9,0.22578,0.00023,16.49625]
[1777638977427,23.99,77990.51,55.9,0.22566,0.00023,16.49114]
[1777638979287,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979316,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979462,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979625,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979635,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979687,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979735,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979759,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638979961,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638980054,23.99,77989.07,55.9,0.22532,0.00023,16.47685]
[1777638980172,23.99,77992.57,55.9,0.22611,0.00023,16.5102]
[1777638981184,23.99,78013.83,55.9,0.23098,0.00023,16.71362]
[1777638981973,23.98,78023.72,55.9,0.23327,0.00023,16.80747]
[1777638983455,23.98,78018.62,55.9,0.23208,0.00023,16.75893]
[1777638984185,23.98,78018.62,55.9,0.23208,0.00023,16.75893]
[1777638983808,23.98,78025.98,55.9,0.23377,0.00023,16.82805]
[1777638984822,23.98,78032.65,55.9,0.23531,0.00023,16.89093]
[1777638985379,23.98,78032.65,55.9,0.23531,0.00023,16.89093]
[1777638986007,23.98,78032.65,55.9,0.23531,0.00023,16.89093]
[1777638986040,23.98,78032.65,55.9,0.23531,0.00023,16.89093]
[1777638986125,23.98,78041.01,55.9,0.23726,0.00023,16.96949]
[1777638988073,23.98,78036.05,55.9,0.23609,0.00023,16.9223]
[1777638988174,23.98,78027.92,55.9,0.23418,0.00023,16.84499]
[1777638989013,23.98,78027.92,55.9,0.23418,0.00023,16.84499]
[1777638989991,23.98,78025.88,55.9,0.2337,0.00023,16.82541]
[1777638993380,23.98,78028.77,55.9,0.23431,0.00023,16.84711]
[1777638993590,23.98,78033.47,55.9,0.2354,0.00023,16.8914]
[1777638995604,23.97,78041.74,55.9,0.23732,0.00023,16.96891]
[1777639000137,23.97,78038.46,55.9,0.23653,0.00023,16.93687]
[1777639000174,23.97,78038.46,55.9,0.23653,0.00023,16.93687]
[1777639000179,23.97,78037.06,55.9,0.23619,0.00023,16.92331]
[1777639000259,23.97,78037.06,55.9,0.23619,0.00023,16.92331]
[1777639002604,23.97,78047.07,55.9,0.23853,0.00024,17.01715]
[1777639003145,23.97,78047.07,55.9,0.23853,0.00024,17.01715]
[1777639007905,23.96,78051.06,55.9,0.23942,0.00024,17.05295]
[1777639007909,23.96,78051.06,55.9,0.23942,0.00024,17.05295]
[1777639007934,23.96,78051.06,55.9,0.23942,0.00024,17.05295]
[1777639008234,23.96,78051.06,55.9,0.23942,0.00024,17.05295]
[1777639008580,23.96,78052.38,55.9,0.23972,0.00024,17.06498]
[1777639008968,23.96,78061.11,55.9,0.24178,0.00024,17.14654]
[1777639009889,23.96,78070.7,55.9,0.24406,0.00024,17.23574]
[1777639011018,23.95,78078.73,55.9,0.2459,0.00024,17.30744]
[1777639011890,23.95,78078.73,55.9,0.2459,0.00024,17.30744]
[1777639012205,23.95,78078.73,55.9,0.2459,0.00024,17.30744]
[1777639012576,23.94,78080.63,55.9,0.24626,0.00024,17.32154]
[1777639012789,23.94,78080.63,55.9,0.24626,0.00024,17.32154]
[1777639013132,23.94,78080.63,55.9,0.24626,0.00024,17.32154]
[1777639013209,23.94,78091.8,55.9,0.24895,0.00024,17.42452]
[1777639013905,23.94,78104.1,55.9,0.25192,0.00024,17.53719]
[1777639016182,23.93,78112.53,55.9,0.25389,0.00024,17.61137]
[1777639018767,23.92,78105.11,55.9,0.25195,0.00024,17.53867]
[1777639020731,23.92,78101.56,55.9,0.25108,0.00024,17.50601]
[1777639020736,23.92,78101.56,55.9,0.25108,0.00024,17.50601]
[1777639020799,23.92,78101.56,55.9,0.25108,0.00024,17.50601]
[1777639021150,23.92,78102.16,55.9,0.25122,0.00024,17.5113]
[1777639022820,23.92,78105.45,55.9,0.25202,0.00024,17.54115]
[1777639022915,23.92,78108.48,55.9,0.25274,0.00024,17.56853]
[1777639026588,23.92,78109.23,55.9,0.25291,0.00024,17.57477]
[1777639026823,23.92,78114.77,55.9,0.25426,0.00024,17.62521]
[1777639030274,23.91,78111.87,55.9,0.25353,0.00024,17.59813]
[1777639030810,23.91,78111.87,55.9,0.25353,0.00024,17.59813]
[1777639034030,23.91,78117.93,55.9,0.255,0.00024,17.65283]
[1777639035349,23.91,78128.66,55.9,0.25762,0.00025,17.74954]
[1777639035400,23.91,78128.66,55.9,0.25762,0.00025,17.74954]
[1777639035851,23.91,78128.66,55.9,0.25762,0.00025,17.74954]
[1777639035894,23.91,78128.66,55.9,0.25762,0.00025,17.74954]
[1777639036160,23.91,78128.66,55.9,0.25762,0.00025,17.74954]
[1777639036259,23.91,78138.67,55.9,0.26008,0.00025,17.83931]
[1777639036296,23.91,78138.67,55.9,0.26008,0.00025,17.83931]
[1777639038111,23.91,78139.48,55.9,0.26027,0.00025,17.84624]
[1777639038174,23.91,78139.48,55.9,0.26027,0.00025,17.84624]
[1777639038199,23.91,78135.76,55.9,0.25934,0.00025,17.81258]
[1777639038791,23.91,78135.76,55.9,0.25934,0.00025,17.81258]
[1777639042543,23.91,78139.04,55.9,0.26013,0.00025,17.84127]
[1777639043293,23.91,78143.65,55.9,0.26127,0.00025,17.88229]
[1777639044139,23.91,78143.53,55.9,0.26123,0.00025,17.8811]
[1777639045734,23.9,78149.92,55.9,0.26281,0.00025,17.93791]
[1777639045743,23.9,78149.92,55.9,0.26281,0.00025,17.93791]
[1777639046252,23.9,78154.88,55.9,0.26404,0.00025,17.98176]
[1777639046969,23.9,78154.88,55.9,0.26404,0.00025,17.98176]
[1777639047316,23.9,78152.56,55.9,0.26346,0.00025,17.96108]
[1777639047573,23.9,78152.56,55.9,0.26346,0.00025,17.96108]
[1777639047973,23.9,78131.91,55.9,0.25835,0.00025,17.77624]
[1777639048621,23.9,78131.91,55.9,0.25835,0.00025,17.77624]
[1777639048868,23.9,78131.91,55.9,0.25835,0.00025,17.77624]
[1777639049154,23.9,78131.91,55.9,0.25835,0.00025,17.77624]
[1777639049201,23.9,78115.93,55.9,0.25443,0.00024,17.63161]
[1777639049294,23.9,78115.93,55.9,0.25443,0.00024,17.63161]
[1777639049600,23.9,78115.93,55.9,0.25443,0.00024,17.63161]
[1777639049666,23.9,78115.93,55.9,0.25443,0.00024,17.63161]
[1777639049973,23.9,78115.93,55.9,0.25443,0.00024,17.63161]
[1777639049987,23.9,78112.26,55.9,0.25353,0.00024,17.59801]
[1777639051473,23.9,78114.69,55.9,0.25408,0.00024,17.61518]
[1777639052001,23.9,78111.72,55.9,0.25335,0.00024,17.58805]
[1777639054579,23.9,78109.84,55.9,0.25288,0.00024,17.5705]
[1777639055221,23.9,78109.84,55.9,0.25288,0.00024,17.5705]
[1777639055300,23.9,78104.57,55.9,0.25159,0.00024,17.52212]
[1777639055349,23.9,78104.57,55.9,0.25159,0.00024,17.52212]
[1777639055448,23.9,78104.57,55.9,0.25159,0.00024,17.52212]
[1777639055458,23.9,78104.57,55.9,0.25159,0.00024,17.52212]
[1777639056173,23.9,78104.57,55.9,0.25159,0.00024,17.52212]
[1777639056206,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639056357,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639056431,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057098,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057102,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057128,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057144,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057238,23.89,78087.73,55.9,0.24743,0.00024,17.36369]
[1777639057262,23.89,78075.57,55.9,0.2445,0.00024,17.25029]
[1777639057873,23.89,78075.57,55.9,0.2445,0.00024,17.25029]
[1777639058035,23.89,78075.57,55.9,0.2445,0.00024,17.25029]
[1777639058043,23.89,78075.57,55.9,0.2445,0.00024,17.25029]
[1777639058256,23.89,78075.57,55.9,0.2445,0.00024,17.25029]
[1777639058292,23.89,78061.15,55.9,0.24105,0.00024,17.11504]
[1777639059273,23.89,78053.13,55.9,0.23914,0.00024,17.03924]
[1777639061187,23.89,78054.49,55.9,0.23946,0.00024,17.05179]
[1777639061234,23.89,78054.49,55.9,0.23946,0.00024,17.05179]
[1777639061220,23.88,78057.33,55.9,0.24012,0.00024,17.07826]
[1777639061472,23.88,78057.33,55.9,0.24012,0.00024,17.07826]
[1777639061644,23.88,78057.33,55.9,0.24012,0.00024,17.07826]
[1777639062071,23.88,78065.56,55.9,0.24208,0.00024,17.15551]
[1777639062448,23.88,78065.56,55.9,0.24208,0.00024,17.15551]
[1777639064940,23.88,78073.63,55.9,0.24399,0.00024,17.23036]
[1777639064981,23.88,78073.63,55.9,0.24399,0.00024,17.23036]
[1777639065541,23.88,78070.71,55.9,0.24328,0.00024,17.20274]
[1777639066099,23.88,78073.42,55.9,0.24392,0.00024,17.22773]
[1777639071134,23.88,78067.4,55.9,0.24246,0.00024,17.17063]
[1777639076169,23.88,78064.74,55.9,0.24181,0.00024,17.14521]
[1777639080500,23.88,78068.83,55.9,0.24278,0.00024,17.18303]
[1777639080673,23.88,78068.83,55.9,0.24278,0.00024,17.18303]
[1777639080894,23.88,78068.83,55.9,0.24278,0.00024,17.18303]
[1777639081204,23.88,78083.81,55.9,0.24636,0.00024,17.3225]
[1777639082359,23.88,78087.48,55.9,0.24724,0.00024,17.35639]
[1777639082806,23.88,78087.48,55.9,0.24724,0.00024,17.35639]
[1777639083100,23.88,78087.48,55.9,0.24724,0.00024,17.35639]
[1777639083319,23.88,78087.48,55.9,0.24724,0.00024,17.35639]
[1777639083218,23.87,78083.33,55.9,0.24624,0.00024,17.31775]
[1777639083937,23.87,78083.33,55.9,0.24624,0.00024,17.31775]
[1777639083982,23.87,78083.33,55.9,0.24624,0.00024,17.31775]
[1777639084225,23.87,78072.65,55.9,0.24367,0.00024,17.21804]
[1777639084829,23.87,78072.65,55.9,0.24367,0.00024,17.21804]
[1777639085171,23.87,78072.65,55.9,0.24367,0.00024,17.21804]
[1777639085232,23.87,78063.87,55.9,0.24157,0.00024,17.13567]
[1777639086328,23.87,78056.7,55.9,0.23987,0.00024,17.06817]
[1777639090822,23.87,78055.69,55.9,0.23962,0.00024,17.05856]
[1777639091274,23.87,78053.51,55.9,0.23911,0.00024,17.038]
[1777639092945,23.87,78050.81,55.9,0.23847,0.00024,17.01239]
[1777639093287,23.87,78049.13,55.9,0.23807,0.00024,16.99643]
[1777639093539,23.87,78049.13,55.9,0.23807,0.00024,16.99643]
[1777639093599,23.87,78049.13,55.9,0.23807,0.00024,16.99643]
[1777639093644,23.87,78049.13,55.9,0.23807,0.00024,16.99643]
[1777639094860,23.87,78045.81,55.9,0.23728,0.00024,16.96476]
[1777639095459,23.87,78043.99,55.9,0.23684,0.00024,16.94727]
[1777639099646,23.87,78044.59,55.9,0.23696,0.00024,16.95204]
[1777639102662,23.87,78044.24,55.9,0.23686,0.00024,16.94803]
[1777639104404,23.87,78046.21,55.9,0.23732,0.00024,16.96648]
[1777639104951,23.87,78046.21,55.9,0.23732,0.00024,16.96648]
[1777639106080,23.87,78046.65,55.9,0.23742,0.00024,16.97033]
[1777639106181,23.87,78053.9,55.9,0.23912,0.00024,17.0387]
[1777639106888,23.87,78053.9,55.9,0.23912,0.00024,17.0387]
[1777639107009,23.87,78053.9,55.9,0.23912,0.00024,17.0387]
[1777639109296,23.86,78063.01,55.9,0.24127,0.00024,17.12397]
[1777639109665,23.86,78067.09,55.9,0.24224,0.00024,17.16196]
[1777639113305,23.86,78070.67,55.9,0.24303,0.00024,17.1899]
[1777639113366,23.86,78070.67,55.9,0.24303,0.00024,17.1899]
[1777639113664,23.86,78070.37,55.9,0.24294,0.00024,17.18645]
[1777639114331,23.86,78070.37,55.9,0.24294,0.00024,17.18645]
[1777639114319,23.86,78074.49,55.9,0.24392,0.00024,17.22467]
[1777639114894,23.86,78082.87,55.9,0.24592,0.00024,17.30249]
[1777639116139,23.86,78094.03,55.9,0.2486,0.00024,17.40556]
[1777639119359,23.85,78093.9,55.9,0.24855,0.00024,17.40363]
[1777639123185,23.85,78089.33,55.9,0.24742,0.00024,17.36035]
[1777639123188,23.85,78089.33,55.9,0.24742,0.00024,17.36035]
[1777639123217,23.85,78089.33,55.9,0.24742,0.00024,17.36035]
[1777639123303,23.85,78084.4,55.9,0.24622,0.00024,17.31408]
[1777639124535,23.85,78078.62,55.9,0.24482,0.00024,17.25993]
[1777639124764,23.85,78078.62,55.9,0.24482,0.00024,17.25993]
[1777639125395,23.85,78076.73,55.9,0.24436,0.00024,17.24197]
[1777639126323,23.85,78076.73,55.9,0.24436,0.00024,17.24197]
[1777639127652,23.85,78075.45,55.9,0.24405,0.00024,17.22969]
[1777639128663,23.85,78074.13,55.9,0.24371,0.00024,17.21674]
[1777639128760,23.84,78068.93,55.9,0.24246,0.00024,17.16775]
[1777639130207,23.84,78068.93,55.9,0.24246,0.00024,17.16775]
[1777639130217,23.84,78068.93,55.9,0.24246,0.00024,17.16775]
[1777639131509,23.84,78057.48,55.9,0.23972,0.00024,17.05937]
[1777639134291,23.84,78049.47,55.9,0.23781,0.00024,16.98307]
[1777639139329,23.84,78050.57,55.9,0.23804,0.00024,16.99245]
[1777639139644,23.84,78050.78,55.9,0.23808,0.00024,16.99419]
[1777639142119,23.84,78045.78,55.9,0.23689,0.00024,16.94611]
[1777639142220,23.84,78038.17,55.9,0.23509,0.00023,16.87355]
[1777639147253,23.83,78032.92,55.9,0.23385,0.00023,16.82317]
[1777639147330,23.83,78031.27,55.9,0.23346,0.00023,16.80735]
[1777639147700,23.83,78031.27,55.9,0.23346,0.00023,16.80735]
[1777639150866,23.83,78024.5,55.9,0.23187,0.00023,16.74204]
[1777639151333,23.83,78024.5,55.9,0.23187,0.00023,16.74204]
[1777639151608,23.83,78019.46,55.9,0.23069,0.00023,16.69351]
[1777639152513,23.83,78017.1,55.9,0.23014,0.00023,16.67074]
[1777639153084,23.83,78017.1,55.9,0.23014,0.00023,16.67074]
[1777639153091,23.83,78017.1,55.9,0.23014,0.00023,16.67074]
[1777639153095,23.83,78017.1,55.9,0.23014,0.00023,16.67074]
[1777639153347,23.83,78007.14,55.9,0.22783,0.00023,16.57451]
[1777639153451,23.83,78007.14,55.9,0.22783,0.00023,16.57451]
[1777639153714,23.83,78001.21,55.9,0.22647,0.00023,16.51712]
[1777639155008,23.83,78001.21,55.9,0.22647,0.00023,16.51712]
[1777639155080,23.83,78001.21,55.9,0.22647,0.00023,16.51712]
[1777639155279,23.83,78001.21,55.9,0.22647,0.00023,16.51712]
[1777639156614,23.83,78002.24,55.9,0.22668,0.00023,16.52634]
[1777639156735,23.83,78015.79,55.9,0.22982,0.00023,16.65723]
[1777639157554,23.83,78015.79,55.9,0.22982,0.00023,16.65723]
[1777639157988,23.83,78014.68,55.9,0.22955,0.00023,16.64606]
[1777639158552,23.83,78014.68,55.9,0.22955,0.00023,16.64606]
[1777639159875,23.83,78014.23,55.9,0.22944,0.00023,16.64151]
[1777639161647,23.83,78015.0,55.9,0.22961,0.00023,16.64853]
[1777639161770,23.83,78015.88,55.9,0.22981,0.00023,16.6568]
[1777639163269,23.83,78015.88,55.9,0.22981,0.00023,16.6568]
[1777639165360,23.83,78015.63,55.9,0.22973,0.00023,16.65376]
[1777639165365,23.83,78015.63,55.9,0.22973,0.00023,16.65376]
[1777639165414,23.82,78016.04,55.9,0.22982,0.00023,16.65739]
[1777639165422,23.82,78016.04,55.9,0.22982,0.00023,16.65739]
[1777639165551,23.82,78016.04,55.9,0.22982,0.00023,16.65739]
[1777639165995,23.82,78016.04,55.9,0.22982,0.00023,16.65739]
[1777639166665,23.82,78022.18,55.9,0.23124,0.00023,16.71625]
[1777639167421,23.82,78022.18,55.9,0.23124,0.00023,16.71625]
[1777639169115,23.82,78024.67,55.9,0.23181,0.00023,16.73961]
[1777639171448,23.82,78024.65,55.9,0.23178,0.00023,16.73855]
[1777639177200,23.82,78025.04,55.9,0.23179,0.00023,16.73588]
[1777639182917,23.81,78023.15,55.9,0.23131,0.00023,16.71592]
[1777639184362,23.81,78023.15,55.9,0.23131,0.00023,16.71592]
[1777639184384,23.81,78022.93,55.9,0.23125,0.00023,16.71357]
[1777639187992,23.81,78019.39,55.9,0.23041,0.00023,16.67877]
[1777639191661,23.81,78018.72,55.9,0.23023,0.00023,16.67137]
[1777639195539,23.8,78016.84,55.9,0.22977,0.00023,16.65232]
[1777639196909,23.8,78016.28,55.9,0.22963,0.00023,16.64666]
[1777639198074,23.8,78016.11,55.9,0.22959,0.00023,16.64476]
[1777639198082,23.8,78016.11,55.9,0.22959,0.00023,16.64476]
[1777639198148,23.8,78023.5,55.9,0.2313,0.00023,16.71576]
[1777639200568,23.8,78021.82,55.9,0.2309,0.00023,16.69915]
[1777639200897,23.8,78021.82,55.9,0.2309,0.00023,16.69915]
[1777639201449,23.8,78023.96,55.9,0.23139,0.00023,16.71953]
[1777639201585,23.8,78023.96,55.9,0.23139,0.00023,16.71953]
[1777639202185,23.8,78023.96,55.9,0.23139,0.00023,16.71953]
[1777639202389,23.8,78025.97,55.9,0.23186,0.00023,16.73862]
[1777639208093,23.8,78030.39,55.9,0.23285,0.00023,16.7794]
[1777639213131,23.79,78033.39,55.9,0.23352,0.00023,16.80669]
[1777639218223,23.79,78031.63,55.9,0.23307,0.00023,16.78864]
[1777639219947,23.79,78031.29,55.9,0.23298,0.00023,16.78483]
[1777639220182,23.79,78035.61,55.9,0.23399,0.00023,16.82594]
[1777639222196,23.79,78044.54,55.9,0.23607,0.00024,16.91061]
[1777639224314,23.79,78045.13,55.9,0.2362,0.00024,16.91586]
[1777639224447,23.79,78045.13,55.9,0.2362,0.00024,16.91586]
[1777639224386,23.78,78045.54,55.9,0.23629,0.00024,16.91939]
[1777639225016,23.78,78045.54,55.9,0.23629,0.00024,16.91939]
[1777639226179,23.78,78041.26,55.9,0.23527,0.00024,16.87816]
[1777639227871,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639227918,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639227944,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639228095,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639228121,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639228198,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639228419,23.78,78040.34,55.9,0.23504,0.00024,16.86867]
[1777639228451,23.78,78064.15,55.9,0.24067,0.00024,17.0944]
[1777639228642,23.78,78064.15,55.9,0.24067,0.00024,17.0944]
[1777639228907,23.78,78064.15,55.9,0.24067,0.00024,17.0944]
[1777639229345,23.78,78064.15,55.9,0.24067,0.00024,17.0944]
[1777639229369,23.78,78083.82,55.9,0.24537,0.00024,17.27867]
[1777639229621,23.78,78083.82,55.9,0.24537,0.00024,17.27867]
[1777639229702,23.78,78083.82,55.9,0.24537,0.00024,17.27867]
[1777639229824,23.78,78083.82,55.9,0.24537,0.00024,17.27867]
[1777639230361,23.78,78083.82,55.9,0.24537,0.00024,17.27867]
[1777639230527,23.78,78087.84,55.9,0.24634,0.00024,17.31606]
[1777639231042,23.78,78087.84,55.9,0.24634,0.00024,17.31606]
[1777639231049,23.78,78087.84,55.9,0.24634,0.00024,17.31606]
[1777639231052,23.78,78087.84,55.9,0.24634,0.00024,17.31606]
[1777639231403,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639231845,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639231852,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639231885,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639231987,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232062,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232069,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232075,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232181,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232357,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232417,23.78,78088.76,55.9,0.24652,0.00024,17.31955]
[1777639232440,23.78,78109.86,55.9,0.25164,0.00024,17.51491]
[1777639232861,23.78,78109.86,55.9,0.25164,0.00024,17.51491]
[1777639232887,23.78,78109.86,55.9,0.25164,0.00024,17.51491]
[1777639233145,23.78,78109.86,55.9,0.25164,0.00024,17.51491]
[1777639233279,23.78,78127.25,55.9,0.2559,0.00025,17.67402]
[1777639233499,23.78,78127.25,55.9,0.2559,0.00025,17.67402]
[1777639233845,23.78,78127.25,55.9,0.2559,0.00025,17.67402]
[1777639234134,23.78,78127.25,55.9,0.2559,0.00025,17.67402]
[1777639234468,23.78,78125.61,55.9,0.2555,0.00025,17.65904]
[1777639238348,23.78,78125.89,55.9,0.25557,0.00025,17.66151]
[1777639238415,23.78,78126.91,55.9,0.25582,0.00025,17.67077]
[1777639239168,23.78,78126.91,55.9,0.25582,0.00025,17.67077]
[1777639239322,23.78,78127.15,55.9,0.25588,0.00025,17.67306]
[1777639244347,23.78,78123.66,55.9,0.25503,0.00025,17.6416]
[1777639246711,23.78,78113.07,55.9,0.25244,0.00024,17.54481]
[1777639247108,23.78,78113.07,55.9,0.25244,0.00024,17.54481]
[1777639247378,23.78,78111.76,55.9,0.25212,0.00024,17.53284]
[1777639247722,23.78,78111.76,55.9,0.25212,0.00024,17.53284]
[1777639250796,23.78,78105.79,55.9,0.25066,0.00024,17.4777]
[1777639253981,23.78,78105.25,55.9,0.25053,0.00024,17.4729]
[1777639254221,23.78,78105.25,55.9,0.25053,0.00024,17.4729]
[1777639255124,23.78,78099.8,55.9,0.24921,0.00024,17.42264]
[1777639255434,23.78,78092.02,55.9,0.24732,0.00024,17.3505]
[1777639255541,23.78,78092.02,55.9,0.24732,0.00024,17.3505]
[1777639256441,23.78,78089.96,55.9,0.24682,0.00024,17.33128]
[1777639259178,23.78,78084.5,55.9,0.2455,0.00024,17.28032]
[1777639260461,23.78,78081.49,55.9,0.24478,0.00024,17.25222]
[1777639264229,23.78,78083.69,55.9,0.24531,0.00024,17.27287]
[1777639264234,23.78,78083.69,55.9,0.24531,0.00024,17.27287]
[1777639264498,23.78,78088.59,55.9,0.24649,0.00024,17.3186]
[1777639265556,23.78,78091.03,55.9,0.24709,0.00024,17.34143]
[1777639268715,23.78,78092.54,55.9,0.24746,0.00024,17.35571]
[1777639269531,23.78,78089.33,55.9,0.24668,0.00024,17.32594]
[1777639270402,23.78,78089.33,55.9,0.24668,0.00024,17.32594]
[1777639270468,23.78,78089.33,55.9,0.24669,0.00024,17.32601]
[1777639270821,23.78,78089.33,55.9,0.24669,0.00024,17.32601]
[1777639271472,23.78,78089.33,55.9,0.24669,0.00024,17.32601]
[1777639271277,23.78,78080.98,55.9,0.24467,0.00024,17.24814]
[1777639272230,23.78,78080.98,55.9,0.24467,0.00024,17.24814]
[1777639273121,23.78,78076.43,55.9,0.24358,0.00024,17.20547]
[1777639275909,23.78,78072.27,55.9,0.24259,0.00024,17.16678]
[1777639276125,23.78,78072.27,55.9,0.24259,0.00024,17.16678]
[1777639278493,23.78,78061.26,55.9,0.23997,0.00024,17.06324]
[1777639278936,23.78,78061.26,55.9,0.23997,0.00024,17.06324]
[1777639279419,23.78,78061.26,55.9,0.23997,0.00024,17.06324]
[1777639279451,23.78,78061.26,55.9,0.23997,0.00024,17.06324]
[1777639279642,23.78,78061.63,55.9,0.24006,0.00024,17.0668]
[1777639282290,23.78,78053.53,55.9,0.23814,0.00024,16.99037]
[1777639282311,23.78,78053.53,55.9,0.23814,0.00024,16.99037]
[1777639282510,23.78,78053.53,55.9,0.23814,0.00024,16.99037]
[1777639282440,23.78,78052.72,55.9,0.23795,0.00024,16.98285]
[1777639283428,23.78,78051.29,55.9,0.23762,0.00024,16.96945]
[1777639285452,23.79,78050.92,55.9,0.23753,0.00024,16.96611]
[1777639285541,23.79,78050.92,55.9,0.23753,0.00024,16.96611]
[1777639285520,23.79,78052.69,55.9,0.23796,0.00024,16.98309]
[1777639285645,23.79,78049.51,55.9,0.2372,0.00024,16.95288]
[1777639288814,23.79,78043.46,55.9,0.23578,0.00024,16.89531]
[1777639289940,23.79,78042.98,55.9,0.23566,0.00024,16.89079]
[1777639289954,23.79,78042.98,55.9,0.23566,0.00024,16.89079]
[1777639289974,23.79,78042.98,55.9,0.23566,0.00024,16.89079]
[1777639292999,23.79,78034.56,55.9,0.23364,0.00023,16.80537]
[1777639296193,23.79,78033.81,55.9,0.23347,0.00023,16.7983]
[1777639296384,23.79,78033.81,55.9,0.23347,0.00023,16.7983]
[1777639300355,23.79,78036.26,55.9,0.23405,0.00023,16.82191]
[1777639300381,23.79,78036.26,55.9,0.23405,0.00023,16.82191]
[1777639301380,23.79,78032.49,55.9,0.23316,0.00023,16.78585]
[1777639301603,23.79,78027.86,55.9,0.23208,0.00023,16.74148]
[1777639302529,23.79,78017.9,55.9,0.22976,0.00023,16.64569]
[1777639307131,23.79,78013.05,55.9,0.22866,0.00023,16.59984]
[1777639307212,23.79,78013.05,55.9,0.22866,0.00023,16.59984]
[1777639307362,23.79,78013.05,55.9,0.22866,0.00023,16.59984]
[1777639307386,23.79,78013.05,55.9,0.22866,0.00023,16.59984]
[1777639307419,23.79,78013.05,55.9,0.22866,0.00023,16.59984]
[1777639307487,23.79,78011.38,55.9,0.22828,0.00023,16.58395]
[1777639308562,23.79,78011.38,55.9,0.22828,0.00023,16.58395]
[1777639308603,23.79,78005.7,55.9,0.22696,0.00023,16.52886]
[1777639309384,23.79,77997.32,55.9,0.22503,0.00023,16.4474]
[1777639309795,23.79,77997.32,55.9,0.22503,0.00023,16.4474]
[1777639311139,23.79,77983.93,55.9,0.22197,0.00023,16.31686]
[1777639312442,23.79,77983.93,55.9,0.22197,0.00023,16.31686]
[1777639312493,23.79,77987.44,55.9,0.22277,0.00023,16.3514]
[1777639316913,23.79,77982.7,55.9,0.22169,0.00023,16.30503]
[1777639316960,23.79,77982.93,55.9,0.22174,0.00023,16.30732]
[1777639320081,23.79,77982.56,55.9,0.22165,0.00023,16.3033]
[1777639320151,23.79,77982.56,55.9,0.22165,0.00023,16.3033]
[1777639320287,23.79,77982.56,55.9,0.22165,0.00023,16.3033]
[1777639320461,23.79,77982.56,55.9,0.22165,0.00023,16.3033]
[1777639320857,23.79,77982.68,55.9,0.22167,0.00023,16.30429]
[1777639321377,23.79,77967.62,55.9,0.21825,0.00023,16.15609]
[1777639321870,23.79,77967.62,55.9,0.21825,0.00023,16.15609]
[1777639322340,23.79,77967.62,55.9,0.21825,0.00023,16.15609]
[1777639322549,23.79,77967.06,55.9,0.21811,0.00023,16.15033]
[1777639325010,23.79,77964.17,55.9,0.21746,0.00023,16.12179]
[1777639325161,23.79,77964.17,55.9,0.21746,0.00023,16.12179]
[1777639325768,23.79,77965.53,55.9,0.21777,0.00023,16.13519]
[1777639325927,23.79,77965.4,55.9,0.21774,0.00023,16.1339]
[1777639327739,23.79,77964.34,55.9,0.21749,0.00023,16.12318]
[1777639327756,23.79,77964.34,55.9,0.21749,0.00023,16.12318]
[1777639328204,23.79,77964.34,55.9,0.21749,0.00023,16.12318]
[1777639328578,23.79,77964.34,55.9,0.21749,0.00023,16.12318]
[1777639328426,23.79,77963.74,55.9,0.21735,0.00023,16.11702]
[1777639328983,23.79,77963.88,55.9,0.21737,0.00023,16.11804]
[1777639331177,23.78,77974.76,55.9,0.21982,0.00023,16.22442]
[1777639332435,23.78,77974.76,55.9,0.21982,0.00023,16.22442]
[1777639332645,23.78,77980.26,55.9,0.22106,0.00023,16.27792]
[1777639333126,23.78,77980.26,55.9,0.22106,0.00023,16.27792]
[1777639333456,23.78,77986.12,55.9,0.22238,0.00023,16.3349]
[1777639334182,23.78,77986.12,55.9,0.22238,0.00023,16.3349]
[1777639339515,23.78,77988.74,55.9,0.22295,0.00023,16.35901]
[1777639343068,23.78,77990.02,55.9,0.22321,0.00023,16.37013]
[1777639348156,23.77,77985.01,55.9,0.22202,0.00023,16.31939]
[1777639348268,23.77,77985.01,55.9,0.22202,0.00023,16.31939]
[1777639348347,23.77,77985.01,55.9,0.22202,0.00023,16.31939]
[1777639348413,23.77,77984.63,55.9,0.22193,0.00023,16.31536]
[1777639353494,23.77,77978.39,55.9,0.22042,0.00023,16.24746]
[1777639356806,23.76,77973.48,55.9,0.21927,0.00023,16.19761]
[1777639356808,23.76,77973.48,55.9,0.21927,0.00023,16.19761]
[1777639361010,23.76,77963.29,55.9,0.21693,0.00023,16.09595]
[1777639361716,23.76,77961.38,55.9,0.2165,0.00023,16.07683]
[1777639362345,23.76,77961.38,55.9,0.2165,0.00023,16.07683]
[1777639362444,23.76,77959.74,55.9,0.21612,0.00023,16.06039]
[1777639366938,23.75,77966.58,55.9,0.21763,0.00023,16.12642]
[1777639371535,23.75,77978.01,55.9,0.22016,0.00023,16.23644]
[1777639375266,23.74,77978.0,55.9,0.22011,0.00023,16.23449]
[1777639375273,23.74,77975.38,55.9,0.2195,0.00023,16.20809]
[1777639380309,23.74,77968.89,55.9,0.21797,0.00023,16.14146]
[1777639385344,23.73,77966.59,55.9,0.21739,0.00023,16.11629]
[1777639388365,23.73,77974.2,55.9,0.21908,0.00023,16.1899]
[1777639393400,23.72,77970.82,55.9,0.21825,0.00023,16.15376]
[1777639398435,23.71,77971.73,55.9,0.21839,0.00023,16.16005]
[1777639403470,23.71,77974.17,55.9,0.21888,0.00023,16.18139]
[1777639406209,23.7,77973.53,55.9,0.21871,0.00023,16.17394]
[1777639406225,23.7,77973.53,55.9,0.21871,0.00023,16.17394]
[1777639406240,23.7,77973.53,55.9,0.21871,0.00023,16.17394]
[1777639406492,23.7,77967.89,55.9,0.21742,0.00023,16.11763]
[1777639407071,23.7,77967.89,55.9,0.21742,0.00023,16.11763]
[1777639407079,23.7,77967.89,55.9,0.21742,0.00023,16.11763]
[1777639407457,23.7,77967.89,55.9,0.21742,0.00023,16.11763]
[1777639407464,23.7,77967.89,55.9,0.21742,0.00023,16.11763]
[1777639407499,23.7,77963.94,55.9,0.21651,0.00023,16.07798]
[1777639408556,23.7,77963.94,55.9,0.21651,0.00023,16.07798]
[1777639409515,23.7,77950.65,55.9,0.21349,0.00022,15.94454]
[1777639414564,23.69,77945.5,55.9,0.21224,0.00022,15.886]
[1777639415866,23.69,77943.51,55.9,0.21178,0.00022,15.86515]
[1777639421578,23.69,77942.6,55.9,0.21152,0.00022,15.85381]
[1777639427641,23.68,77940.86,55.9,0.21107,0.00022,15.83381]
[1777639432676,23.68,77942.5,55.9,0.2114,0.00022,15.84843]
[1777639434144,23.68,77941.95,55.9,0.21127,0.00022,15.84257]
[1777639439725,23.67,77937.53,55.9,0.21024,0.00022,15.79646]
[1777639444759,23.67,77940.95,55.9,0.21097,0.00022,15.82923]
[1777639450166,23.67,77940.59,55.9,0.21086,0.00022,15.82436]
[1777639452219,23.66,77941.33,55.9,0.21101,0.00022,15.83114]
[1777639452268,23.66,77941.8,55.9,0.2111,0.00022,15.8352]
[1777639454833,23.66,77949.49,55.9,0.21281,0.00022,15.91171]
[1777639457805,23.66,77949.04,55.9,0.2127,0.00022,15.90682]
[1777639457863,23.66,77949.04,55.9,0.2127,0.00022,15.90682]
[1777639458751,23.66,77950.85,55.9,0.2131,0.00022,15.9247]
[1777639458946,23.66,77950.85,55.9,0.2131,0.00022,15.9247]
[1777639459975,23.66,77954.91,55.9,0.21401,0.00022,15.96498]
[1777639460369,23.66,77954.91,55.9,0.21401,0.00022,15.96498]
[1777639460447,23.66,77954.91,55.9,0.21401,0.00022,15.96498]
[1777639461546,23.66,77952.85,55.9,0.21354,0.00022,15.94395]
[1777639462932,23.66,77954.9,55.9,0.21399,0.00022,15.96415]
[1777639468445,23.65,77953.39,55.9,0.21362,0.00022,15.94762]
[1777639474530,23.65,77956.02,55.9,0.21414,0.00023,15.96773]
[1777639480324,23.65,77953.92,55.9,0.21364,0.00022,15.94547]
[1777639480346,23.65,77953.92,55.9,0.21364,0.00022,15.94547]
[1777639482098,23.65,77950.64,55.9,0.21289,0.00022,15.91232]
[1777639483357,23.65,77946.7,55.9,0.212,0.00022,15.87261]
[1777639483521,23.65,77946.7,55.9,0.212,0.00022,15.87261]
[1777639484653,23.65,77944.68,55.9,0.21155,0.00022,15.8523]
[1777639484732,23.65,77952.31,55.9,0.21325,0.00022,15.9285]
[1777639489662,23.65,77947.11,55.9,0.21208,0.00022,15.87611]
[1777639495117,23.64,77947.21,55.9,0.21208,0.00022,15.87635]
[1777639498208,23.64,77946.14,55.9,0.21184,0.00022,15.86532]
[1777639502972,23.64,77944.42,55.9,0.21144,0.00022,15.84759]
[1777639505404,23.64,77938.69,55.9,0.21016,0.00022,15.79001]
[1777639511229,23.64,77938.51,55.9,0.21012,0.00022,15.7883]
[1777639511975,23.64,77938.51,55.9,0.21012,0.00022,15.7883]
[1777639511980,23.64,77938.51,55.9,0.21012,0.00022,15.7883]
[1777639512076,23.64,77938.51,55.9,0.21012,0.00022,15.7883]
[1777639512085,23.64,77938.51,55.9,0.21012,0.00022,15.7883]
[1777639513247,23.64,77939.23,55.9,0.21028,0.00022,15.79553]
[1777639513348,23.64,77940.94,55.9,0.21066,0.00022,15.81268]
[1777639514612,23.64,77940.94,55.9,0.21066,0.00022,15.81268]
[1777639516075,23.64,77946.04,55.9,0.21181,0.00022,15.86415]
[1777639516264,23.64,77951.7,55.9,0.21308,0.00022,15.92088]
[1777639517820,23.64,77953.58,55.9,0.2135,0.00022,15.93951]
[1777639518772,23.64,77953.58,55.9,0.2135,0.00022,15.93951]
[1777639518777,23.64,77953.58,55.9,0.2135,0.00022,15.93951]
[1777639518773,23.64,77953.04,55.9,0.21338,0.00022,15.93396]
[1777639524320,23.64,77953.29,55.9,0.21344,0.00022,15.93672]
[1777639524931,23.64,77953.29,55.9,0.21344,0.00022,15.93672]
[1777639525327,23.64,77952.39,55.9,0.21324,0.00022,15.92775]
[1777639526203,23.64,77952.39,55.9,0.21324,0.00022,15.92775]
[1777639528264,23.64,77948.84,55.9,0.21244,0.00022,15.89221]
[1777639533383,23.64,77947.98,55.9,0.21219,0.00022,15.87799]
[1777639537691,23.64,77940.84,55.9,0.21059,0.00022,15.80643]
[1777639539022,23.64,77941.67,55.9,0.21078,0.00022,15.8148]
[1777639541490,23.64,77951.25,55.9,0.21292,0.00022,15.91062]
[1777639541496,23.64,77951.25,55.9,0.21292,0.00022,15.91062]
[1777639541525,23.64,77951.72,55.9,0.21302,0.00022,15.91521]
[1777639544101,23.64,77951.17,55.9,0.2129,0.00022,15.90992]
[1777639544110,23.64,77951.17,55.9,0.2129,0.00022,15.90992]
[1777639544705,23.64,77951.17,55.9,0.2129,0.00022,15.90992]
[1777639545618,23.64,77951.07,55.9,0.21288,0.00022,15.90902]
[1777639545677,23.64,77952.17,55.9,0.21313,0.00022,15.9201]
[1777639547682,23.64,77950.84,55.9,0.21283,0.00022,15.90677]
[1777639547685,23.64,77950.84,55.9,0.21283,0.00022,15.90677]
[1777639547730,23.64,77951.45,55.9,0.21297,0.00022,15.91283]
[1777639550002,23.64,77951.74,55.9,0.21304,0.00022,15.91591]
[1777639550256,23.64,77951.74,55.9,0.21304,0.00022,15.91591]
[1777639555538,23.64,77948.37,55.9,0.21229,0.00022,15.88278]
[1777639556498,23.64,77948.37,55.9,0.21229,0.00022,15.88278]
[1777639561580,23.65,77944.62,55.9,0.21147,0.00022,15.84605]
[1777639561997,23.65,77944.62,55.9,0.21147,0.00022,15.84605]
[1777639562131,23.65,77944.62,55.9,0.21147,0.00022,15.84605]
[1777639562587,23.65,77946.1,55.9,0.21181,0.00022,15.86097]
[1777639563946,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564022,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564207,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564320,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564414,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564417,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564518,23.65,77947.51,55.9,0.21212,0.00022,15.87503]
[1777639564601,23.65,77973.21,55.9,0.21792,0.00023,16.13085]
[1777639564967,23.65,77973.21,55.9,0.21792,0.00023,16.13085]
[1777639565068,23.65,77973.21,55.9,0.21792,0.00023,16.13085]
[1777639565608,23.65,77983.7,55.9,0.22031,0.00023,16.23466]
[1777639566360,23.65,77983.7,55.9,0.22031,0.00023,16.23466]
[1777639571650,23.65,77984.97,55.9,0.22062,0.00023,16.24773]
[1777639576685,23.65,77985.99,55.9,0.22086,0.00023,16.25811]
[1777639577808,23.65,77985.99,55.9,0.22086,0.00023,16.25811]
[1777639581423,23.65,77985.74,55.9,0.2208,0.00023,16.25587]
[1777639582182,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582222,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582244,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582356,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582439,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582494,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582571,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582761,23.65,77985.93,55.9,0.22085,0.00023,16.2578]
[1777639582835,23.65,78004.81,55.9,0.2252,0.00023,16.44334]
[1777639583173,23.65,78004.81,55.9,0.2252,0.00023,16.44334]
[1777639583734,23.65,78018.7,55.9,0.22843,0.00023,16.57886]
[1777639584929,23.65,78021.41,55.9,0.22906,0.00023,16.6051]
[1777639585748,23.65,78020.91,55.9,0.22894,0.00023,16.60025]
[1777639587343,23.65,78020.92,55.9,0.22894,0.00023,16.60038]
[1777639592796,23.65,78018.89,55.9,0.22844,0.00023,16.5764]
[1777639593728,23.65,78018.89,55.9,0.22844,0.00023,16.5764]
[1777639597832,23.65,78009.7,55.9,0.22633,0.00023,16.48807]
[1777639599914,23.65,78011.28,55.9,0.22671,0.00023,16.50383]
[1777639600677,23.65,78011.28,55.9,0.22671,0.00023,16.50383]
[1777639601946,23.66,78011.01,55.9,0.22667,0.00023,16.50201]
[1777639602903,23.66,78010.69,55.9,0.2266,0.00023,16.49907]
[1777639603753,23.66,78010.69,55.9,0.2266,0.00023,16.49907]
[1777639605734,23.66,78010.6,55.9,0.22659,0.00023,16.49878]
[1777639605983,23.66,78010.6,55.9,0.2266,0.00023,16.49905]
[1777639606080,23.66,78010.6,55.9,0.2266,0.00023,16.49905]
[1777639606297,23.66,78010.6,55.9,0.2266,0.00023,16.49905]
[1777639606358,23.66,78010.6,55.9,0.2266,0.00023,16.49905]
[1777639606480,23.66,78010.6,55.9,0.2266,0.00023,16.49905]
[1777639606732,23.66,78006.03,55.9,0.22554,0.00023,16.45461]
[1777639607609,23.66,78006.03,55.9,0.22554,0.00023,16.45461]
[1777639607784,23.66,77990.18,55.9,0.22189,0.00023,16.29935]
[1777639608231,23.66,77980.1,55.9,0.21958,0.00023,16.19997]
[1777639609611,23.66,77980.1,55.9,0.21958,0.00023,16.19997]
[1777639609653,23.66,77980.1,55.9,0.21958,0.00023,16.19997]
[1777639609809,23.66,77973.63,55.9,0.21813,0.00023,16.13671]
[1777639613173,23.66,77973.18,55.9,0.21803,0.00023,16.13257]
[1777639615820,23.66,77973.21,55.9,0.21805,0.00023,16.13315]
[1777639616032,23.66,77973.44,55.9,0.2181,0.00023,16.1354]
[1777639617863,23.66,77973.26,55.9,0.21806,0.00023,16.13358]
[1777639618103,23.66,77973.3,55.9,0.21807,0.00023,16.13411]
[1777639618456,23.66,77973.05,55.9,0.21802,0.00023,16.13202]
[1777639619501,23.66,77973.05,55.9,0.21802,0.00023,16.13202]
[1777639619738,23.66,77973.05,55.9,0.21802,0.00023,16.13202]
[1777639619759,23.66,77973.05,55.9,0.21802,0.00023,16.13202]
[1777639619846,23.66,77973.05,55.9,0.21802,0.00023,16.13202]
[1777639619960,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620059,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620121,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620129,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620215,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620558,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620870,23.66,77979.21,55.9,0.21943,0.00023,16.19317]
[1777639620889,23.67,78005.51,55.9,0.22548,0.00023,16.45183]
[1777639621098,23.67,78005.51,55.9,0.22548,0.00023,16.45183]
[1777639621731,23.67,78005.51,55.9,0.22548,0.00023,16.45183]
[1777639621806,23.67,78024.02,55.9,0.22979,0.00023,16.63204]
[1777639622507,23.67,78024.02,55.9,0.22979,0.00023,16.63204]
[1777639622609,23.67,78032.41,55.9,0.23175,0.00024,16.71313]
[1777639624258,23.67,78030.21,55.9,0.23123,0.00023,16.69187]
[1777639624829,23.66,78029.5,55.9,0.23106,0.00023,16.68484]
[1777639625181,23.66,78029.5,55.9,0.23106,0.00023,16.68484]
[1777639626091,23.66,78026.81,55.9,0.23043,0.00023,16.65887]
[1777639626137,23.66,78026.81,55.9,0.23043,0.00023,16.65887]
[1777639626172,23.66,78026.59,55.9,0.23038,0.00023,16.65674]
[1777639629519,23.67,78028.32,55.9,0.23081,0.00023,16.67423]
[1777639630272,23.67,78028.53,55.9,0.23086,0.00023,16.67656]
[1777639630296,23.67,78028.53,55.9,0.23086,0.00023,16.67656]
[1777639634781,23.67,78021.4,55.9,0.22922,0.00023,16.60844]
[1777639640161,23.68,78026.68,55.9,0.23051,0.00023,16.66189]
[1777639641954,23.68,78026.55,55.9,0.23049,0.00023,16.66122]
[1777639648217,23.68,78026.16,55.9,0.23045,0.00023,16.6592]
[1777639651677,23.68,78017.76,55.9,0.22847,0.00023,16.57394]
[1777639652010,23.68,78017.76,55.9,0.22847,0.00023,16.57394]
[1777639657431,23.69,78018.38,55.9,0.22866,0.00023,16.58181]
[1777639662929,23.69,78015.66,55.9,0.22807,0.00023,16.55733]
[1777639665315,23.7,78009.17,55.9,0.2266,0.00023,16.49554]
[1777639670374,23.71,78006.73,55.9,0.22611,0.00023,16.47498]
[1777639674401,23.71,78015.43,55.9,0.22817,0.00023,16.56152]
[1777639679436,23.72,78011.51,55.9,0.22732,0.00023,16.52563]
[1777639682458,23.72,78018.75,55.9,0.22903,0.00023,16.59725]
[1777639685189,23.72,78017.32,55.9,0.22872,0.00023,16.58417]
[1777639690428,23.73,78020.78,55.9,0.22957,0.00023,16.6196]
[1777639690536,23.73,78020.78,55.9,0.22957,0.00023,16.6196]
[1777639695750,23.73,78027.06,55.9,0.23108,0.00023,16.68179]
[1777639701428,23.73,78022.39,55.9,0.23003,0.00023,16.63845]
[1777639701579,23.73,78022.39,55.9,0.23003,0.00023,16.63845]
[1777639701927,23.73,78022.39,55.9,0.23003,0.00023,16.63845]
[1777639702673,23.74,78022.35,55.9,0.23003,0.00023,16.63838]
[1777639703350,23.74,78018.93,55.9,0.22924,0.00023,16.60562]
[1777639703855,23.74,78018.93,55.9,0.22924,0.00023,16.60562]
[1777639704661,23.74,78017.96,55.9,0.22902,0.00023,16.59658]
[1777639705864,23.74,78017.96,55.9,0.22903,0.00023,16.59694]
[1777639706532,23.74,78017.89,55.9,0.22902,0.00023,16.59663]
[1777639713675,23.75,78023.59,55.9,0.23037,0.00023,16.64917]
[1777639718710,23.75,78022.49,55.9,0.23015,0.00023,16.64]
[1777639723745,23.75,78024.66,55.9,0.23069,0.00023,16.66233]
[1777639728779,23.76,78020.48,55.9,0.22975,0.00023,16.62332]
[1777639732221,23.76,78026.4,55.9,0.23115,0.00023,16.68127]
[1777639732249,23.76,78026.4,55.9,0.23115,0.00023,16.68127]
[1777639733816,23.76,78012.31,55.9,0.22788,0.00023,16.54563]
[1777639738851,23.76,78011.88,55.9,0.22783,0.00023,16.5434]
[1777639741620,23.77,78011.51,55.9,0.22776,0.00023,16.54057]
[1777639741872,23.77,78011.42,55.9,0.22775,0.00023,16.54008]
[1777639742962,23.77,78011.42,55.9,0.22775,0.00023,16.54008]
[1777639743887,23.77,78000.61,55.9,0.22526,0.00023,16.43544]
[1777639744115,23.77,78000.61,55.9,0.22526,0.00023,16.43544]
[1777639749929,23.77,78002.37,55.9,0.22571,0.00023,16.45435]
[1777639750084,23.77,78002.37,55.9,0.22571,0.00023,16.45435]
[1777639750179,23.77,78002.37,55.9,0.22571,0.00023,16.45435]
[1777639750302,23.77,78002.37,55.9,0.22571,0.00023,16.45435]
[1777639752451,23.77,77994.41,55.9,0.22389,0.00023,16.37739]
[1777639753064,23.78,77996.48,55.9,0.22437,0.00023,16.39794]
[1777639756501,23.78,77999.78,55.9,0.22515,0.00023,16.43096]
[1777639760193,23.78,77995.91,55.9,0.22429,0.00023,16.39444]
[1777639761859,23.78,77996.27,55.9,0.22438,0.00023,16.39826]
[1777639763094,23.78,77988.05,55.9,0.22251,0.00023,16.31868]
[1777639767031,23.79,77988.56,55.9,0.22266,0.00023,16.32487]
[1777639767940,23.79,77988.03,55.9,0.22255,0.00023,16.32007]
[1777639768544,23.79,77987.66,55.9,0.22247,0.00023,16.31685]
[1777639768838,23.79,77987.66,55.9,0.22248,0.00023,16.31724]
[1777639770037,23.79,77987.66,55.9,0.22248,0.00023,16.31724]
[1777639770908,23.79,77983.51,55.9,0.22154,0.00023,16.2769]
[1777639773585,23.79,77981.26,55.9,0.22098,0.00023,16.2499]
[1777639773678,23.79,77982.59,55.9,0.22129,0.00023,16.26308]
[1777639776675,23.79,77985.43,55.9,0.22194,0.00023,16.29099]
[1777639778751,23.79,77985.56,55.9,0.22197,0.00023,16.29238]
[1777639782001,23.79,77986.45,55.9,0.22219,0.00023,16.30151]
[1777639782086,23.79,77984.68,55.9,0.22178,0.00023,16.28424]
[1777639787192,23.79,77986.25,55.9,0.22215,0.00023,16.29976]
[1777639791315,23.79,77985.27,55.9,0.22192,0.00023,16.29023]
[1777639797110,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639797202,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639797295,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639797319,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639798076,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639798079,23.79,77982.97,55.9,0.22141,0.00023,16.26809]
[1777639798202,23.79,77980.52,55.9,0.22085,0.00023,16.24415]
[1777639799353,23.79,77979.05,55.9,0.22052,0.00023,16.22981]
[1777639803115,23.79,77981.04,55.9,0.22098,0.00023,16.24988]
[1777639804463,23.79,77981.19,55.9,0.22102,0.00023,16.25135]
[1777639810420,23.8,77986.09,55.9,0.22215,0.00023,16.29976]
[1777639815450,23.8,77989.61,55.9,0.22296,0.00023,16.33447]
[1777639815479,23.8,77989.61,55.9,0.22296,0.00023,16.33447]
[1777639815535,23.8,77995.52,55.9,0.22432,0.00023,16.39219]
[1777639817395,23.8,77998.75,55.9,0.22506,0.00023,16.42364]
[1777639819221,23.8,78004.01,55.9,0.22628,0.00023,16.47509]
[1777639820276,23.8,78005.15,55.9,0.22655,0.00023,16.48627]
[1777639820520,23.8,78005.15,55.9,0.22655,0.00023,16.48627]
[1777639821897,23.8,78003.56,55.9,0.22618,0.00023,16.47102]
[1777639823127,23.8,78000.05,55.9,0.22538,0.00023,16.43713]
[1777639824338,23.8,77995.68,55.9,0.22437,0.00023,16.3946]
[1777639824465,23.8,77995.63,55.9,0.22437,0.00023,16.39445]
[1777639829488,23.8,77994.6,55.9,0.22415,0.00023,16.38523]
[1777639834523,23.8,77993.88,55.9,0.22396,0.00023,16.37391]
[1777639839558,23.81,77995.41,55.9,0.22433,0.00023,16.3896]
[1777639844593,23.81,77995.97,55.9,0.22448,0.00023,16.3958]
[1777639849628,23.81,77994.48,55.9,0.22416,0.00023,16.38212]
[1777639854663,23.81,77993.22,55.9,0.22389,0.00023,16.37074]
[1777639857852,23.81,77993.33,55.9,0.22392,0.00023,16.3722]
[1777639857920,23.81,77993.33,55.9,0.22392,0.00023,16.3722]
[1777639861002,23.81,77983.78,55.9,0.22175,0.00023,16.2797]
[1777639861496,23.81,77983.61,55.9,0.22172,0.00023,16.27834]
[1777639866748,23.82,77983.95,55.9,0.22184,0.00023,16.28342]
[1777639872795,23.82,77984.46,55.9,0.222,0.00023,16.29007]
[1777639877830,23.83,77984.42,55.9,0.22202,0.00023,16.29089]
[1777639882866,23.83,77984.75,55.9,0.22213,0.00023,16.29554]
[1777639887864,23.83,77987.38,55.9,0.22275,0.00023,16.32222]
[1777639892935,23.84,77987.14,55.9,0.22269,0.00023,16.31643]
[1777639897366,23.84,77987.74,55.9,0.22285,0.00023,16.32341]
[1777639897687,23.84,77987.74,55.9,0.22285,0.00023,16.32341]
[1777639897973,23.84,77991.92,55.9,0.22382,0.00023,16.36441]
[1777639903007,23.84,77996.59,55.9,0.22492,0.00023,16.41098]
[1777639904780,23.84,77996.55,55.9,0.22491,0.00023,16.41081]
[1777639909646,23.85,77996.33,55.9,0.22489,0.00023,16.40976]
[1777639909651,23.85,77996.33,55.9,0.22489,0.00023,16.40976]
[1777639910057,23.85,77995.63,55.9,0.22473,0.00023,16.40318]
[1777639915092,23.85,77994.92,55.9,0.2246,0.00023,16.39735]
[1777639916856,23.85,77995.12,55.9,0.22465,0.00023,16.39952]
[1777639922141,23.85,77994.33,55.9,0.2245,0.00023,16.39326]
[1777639927176,23.86,77989.14,55.9,0.22334,0.00023,16.34414]
[1777639930994,23.86,77988.03,55.9,0.22311,0.00023,16.33428]
[1777639935291,23.86,77989.91,55.9,0.22357,0.00023,16.35356]
[1777639941274,23.87,77989.98,55.9,0.22364,0.00023,16.35662]
[1777639946309,23.87,77993.25,55.9,0.22443,0.00023,16.3899]
[1777639951344,23.87,77993.58,55.9,0.22449,0.00023,16.38941]
[1777639956378,23.88,77991.79,55.9,0.22411,0.00023,16.37335]
[1777639961414,23.88,77990.26,55.9,0.2238,0.00023,16.35995]
[1777639966449,23.88,77989.82,55.9,0.22373,0.00023,16.35711]
[1777639971484,23.89,77990.83,55.9,0.22399,0.00023,16.36836]
[1777639976519,23.89,77990.84,55.9,0.22403,0.00023,16.36985]
[1777639982135,23.89,77990.43,55.9,0.22397,0.00023,16.36727]
[1777639987597,23.9,77989.38,55.9,0.22378,0.00023,16.35912]
[1777639989642,23.9,77988.96,55.9,0.22369,0.00023,16.35533]
[1777639995658,23.9,77988.05,55.9,0.22351,0.00023,16.34775]
[1777640000694,23.91,77988.4,55.9,0.22361,0.00023,16.35197]
[1777640004284,23.91,77987.82,55.9,0.22349,0.00023,16.34668]
[1777640004345,23.91,77985.74,55.9,0.22302,0.00023,16.32665]
[1777640004666,23.91,77985.74,55.9,0.22302,0.00023,16.32665]
[1777640004732,23.91,77985.74,55.9,0.22302,0.00023,16.32665]
[1777640005763,23.91,77982.12,55.9,0.2222,0.00023,16.29163]
[1777640006989,23.91,77978.13,55.9,0.2213,0.00023,16.25299]
[1777640007087,23.91,77974.15,55.9,0.2204,0.00023,16.21444]
[1777640007614,23.91,77974.15,55.9,0.2204,0.00023,16.21444]
[1777640007966,23.91,77974.15,55.9,0.2204,0.00023,16.21444]
[1777640008073,23.91,77974.15,55.9,0.2204,0.00023,16.21444]
[1777640008175,23.91,77966.67,55.9,0.21871,0.00023,16.14142]
[1777640013786,23.91,77971.39,55.9,0.21974,0.00023,16.18277]
[1777640014665,23.91,77971.39,55.9,0.21974,0.00023,16.18277]
[1777640014686,23.91,77971.39,55.9,0.21974,0.00023,16.18277]
[1777640014793,23.91,77973.0,55.9,0.2201,0.00023,16.19848]
[1777640020096,23.91,77971.53,55.9,0.21978,0.00023,16.18476]
[1777640022577,23.91,77970.85,55.9,0.21964,0.00023,16.17861]
[1777640022849,23.91,77970.54,55.9,0.21958,0.00023,16.17575]
[1777640024614,23.91,77970.21,55.9,0.2195,0.00023,16.17262]
[1777640025299,23.91,77968.83,55.9,0.21919,0.00023,16.15923]
[1777640031180,23.91,77966.37,55.9,0.21864,0.00023,16.13519]
[1777640036947,23.91,77966.39,55.9,0.21864,0.00023,16.13542]
[1777640043204,23.91,77967.43,55.9,0.21888,0.00023,16.14557]
[1777640043209,23.91,77967.43,55.9,0.21888,0.00023,16.14557]
[1777640043270,23.91,77967.43,55.9,0.21888,0.00023,16.14557]
[1777640043305,23.91,77968.53,55.9,0.21913,0.00023,16.15632]
[1777640044551,23.91,77968.81,55.9,0.21919,0.00023,16.15917]
[1777640045274,23.91,77968.81,55.9,0.21919,0.00023,16.15917]
[1777640045006,23.91,77968.89,55.9,0.21921,0.00023,16.16006]
[1777640046010,23.91,77968.59,55.9,0.21915,0.00023,16.15714]
[1777640049990,23.91,77967.08,55.9,0.21881,0.00023,16.14246]
[1777640050563,23.91,77964.39,55.9,0.2182,0.00023,16.11616]
[1777640051045,23.91,77958.29,55.9,0.21683,0.00022,16.05632]
[1777640054031,23.91,77957.23,55.9,0.21659,0.00022,16.04598]
[1777640054104,23.91,77957.23,55.9,0.21659,0.00022,16.04598]
[1777640054146,23.91,77957.23,55.9,0.21659,0.00022,16.04598]
[1777640056080,23.91,77944.87,55.9,0.21383,0.00022,15.92454]
[1777640057685,23.92,77940.56,55.9,0.21288,0.00022,15.88218]
[1777640057698,23.92,77940.56,55.9,0.21288,0.00022,15.88218]
[1777640058094,23.92,77941.47,55.9,0.21309,0.00022,15.8914]
[1777640061891,23.92,77941.69,55.9,0.21314,0.00022,15.89382]
[1777640061908,23.92,77941.69,55.9,0.21314,0.00022,15.89382]
[1777640062123,23.92,77942.78,55.9,0.21339,0.00022,15.90465]
[1777640065936,23.92,77943.79,55.9,0.21362,0.00022,15.91521]
[1777640066151,23.92,77942.56,55.9,0.21336,0.00022,15.90326]
[1777640068497,23.92,77942.29,55.9,0.2133,0.00022,15.90072]
[1777640068505,23.92,77942.29,55.9,0.2133,0.00022,15.90072]
[1777640069364,23.92,77942.29,55.9,0.2133,0.00022,15.90072]
[1777640076150,23.92,77936.77,55.9,0.21202,0.00022,15.84096]
[1777640082044,23.92,77939.76,55.9,0.21268,0.00022,15.87043]
[1777640087299,23.92,77936.74,55.9,0.21201,0.00022,15.84023]
[1777640092336,23.92,77937.6,55.9,0.21219,0.00022,15.84848]
[1777640097371,23.92,77936.51,55.9,0.21194,0.00022,15.83747]
[1777640101755,23.92,77934.68,55.9,0.21154,0.00022,15.81928]
[1777640101763,23.92,77934.68,55.9,0.21154,0.00022,15.81928]
[1777640101767,23.92,77938.56,55.9,0.2124,0.00022,15.8576]
[1777640102406,23.92,77946.68,55.9,0.2142,0.00022,15.93776]
[1777640104868,23.92,77949.12,55.9,0.21475,0.00022,15.96179]
[1777640104882,23.92,77949.12,55.9,0.21475,0.00022,15.96179]
[1777640106297,23.92,77949.14,55.9,0.21475,0.00022,15.9619]
[1777640109066,23.92,77948.96,55.9,0.21471,0.00022,15.96003]
[1777640109097,23.92,77948.96,55.9,0.21471,0.00022,15.96003]
[1777640109330,23.92,77948.96,55.9,0.21471,0.00022,15.96003]
[1777640109455,23.92,77958.38,55.9,0.21681,0.00022,16.05259]
[1777640111357,23.92,77958.38,55.9,0.21681,0.00022,16.05259]
[1777640110934,23.91,77966.36,55.9,0.21861,0.00023,16.13071]
[1777640113423,23.91,77967.41,55.9,0.21884,0.00023,16.14087]
[1777640113954,23.91,77967.41,55.9,0.21884,0.00023,16.14087]
[1777640114038,23.91,77967.41,55.9,0.21884,0.00023,16.14087]
[1777640114051,23.91,77967.41,55.9,0.21884,0.00023,16.14087]
[1777640114061,23.91,77967.41,55.9,0.21884,0.00023,16.14087]
[1777640114132,23.91,77967.56,55.9,0.21887,0.00023,16.1421]
[1777640116818,23.91,77971.03,55.9,0.21966,0.00023,16.17611]
[1777640119828,23.91,77969.68,55.9,0.21935,0.00023,16.16302]
[1777640120282,23.91,77968.62,55.9,0.21912,0.00023,16.15276]
[1777640122603,23.91,77970.78,55.9,0.2196,0.00023,16.17391]
[1777640125013,23.91,77971.0,55.9,0.21965,0.00023,16.17607]
[1777640128652,23.91,77972.36,55.9,0.21996,0.00023,16.18906]
[1777640134876,23.91,77970.17,55.9,0.21941,0.00023,16.1623]
[1777640137006,23.91,77969.16,55.9,0.21918,0.00023,16.15251]
[1777640137015,23.91,77969.16,55.9,0.21918,0.00023,16.15251]
[1777640142728,23.91,77962.41,55.9,0.21767,0.00023,16.08681]
[1777640144353,23.91,77961.07,55.9,0.21737,0.00022,16.07388]
[1777640144476,23.92,77960.51,55.9,0.21725,0.00022,16.06853]
[1777640148459,23.92,77960.35,55.9,0.21721,0.00022,16.067]
[1777640148498,23.92,77960.16,55.9,0.21717,0.00022,16.06519]
[1777640150982,23.92,77959.62,55.9,0.21705,0.00022,16.06004]
[1777640151574,23.92,77956.77,55.9,0.21642,0.00022,16.03237]
[1777640152628,23.92,77953.66,55.9,0.21572,0.00022,16.0018]
[1777640154326,23.92,77952.96,55.9,0.21557,0.00022,15.99499]
[1777640157410,23.92,77952.7,55.9,0.21552,0.00022,15.99261]
[1777640164837,23.92,77950.58,55.9,0.21505,0.00022,15.97229]
[1777640168663,23.92,77951.4,55.9,0.21524,0.00022,15.98062]
[1777640175542,23.92,77950.98,55.9,0.21516,0.00022,15.9769]
[1777640175557,23.92,77950.98,55.9,0.21516,0.00022,15.9769]
[1777640176053,23.92,77950.98,55.9,0.21516,0.00022,15.9769]
[1777640176177,23.92,77950.98,55.9,0.21516,0.00022,15.9769]
[1777640179055,23.92,77954.85,55.9,0.21603,0.00022,16.01513]
[1777640179236,23.92,77954.85,55.9,0.21603,0.00022,16.01513]
[1777640179238,23.92,77954.85,55.9,0.21603,0.00022,16.01513]
[1777640179285,23.92,77954.85,55.9,0.21603,0.00022,16.01513]
[1777640179375,23.92,77955.16,55.9,0.2161,0.00022,16.01819]
[1777640180937,23.92,77956.74,55.9,0.21646,0.00022,16.03392]
[1777640181569,23.92,77957.56,55.9,0.21665,0.00022,16.04216]
[1777640186993,23.92,77957.59,55.9,0.21668,0.00022,16.04352]
[1777640190164,23.92,77957.58,55.9,0.21668,0.00022,16.04379]
[1777640190265,23.93,77958.01,55.9,0.21679,0.00022,16.0482]
[1777640195403,23.93,77957.59,55.9,0.21666,0.00022,16.03966]
[1777640197742,23.93,77957.87,55.9,0.21673,0.00022,16.04286]
[1777640199224,23.93,77958.44,55.9,0.21687,0.00022,16.04861]
[1777640199389,23.93,77959.75,55.9,0.21716,0.00022,16.06162]
[1777640202169,23.93,77965.64,55.9,0.2185,0.00023,16.11962]
[1777640208141,23.93,77964.95,55.9,0.21838,0.00023,16.11436]
[1777640212500,23.93,77966.62,55.9,0.21877,0.00023,16.13135]
[1777640222239,23.94,77967.03,55.9,0.21888,0.00023,16.13613]
[1777640224887,23.94,77967.14,55.9,0.21891,0.00023,16.1373]
[1777640230272,23.94,77966.37,55.9,0.21875,0.00023,16.13052]
[1777640235202,23.94,77967.2,55.9,0.21896,0.00023,16.13951]
[1777640240366,23.94,77969.85,55.9,0.21956,0.00023,16.16572]
[1777640240898,23.94,77969.85,55.9,0.21956,0.00023,16.16572]
[1777640241015,23.94,77969.85,55.9,0.21956,0.00023,16.16572]
[1777640241372,23.94,77973.39,55.9,0.22036,0.00023,16.20027]
[1777640242730,23.94,77975.2,55.9,0.22078,0.00023,16.21809]
[1777640243030,23.94,77975.2,55.9,0.22078,0.00023,16.21809]
[1777640243763,23.94,77976.36,55.9,0.22105,0.00023,16.22954]
[1777640248490,23.94,77980.23,55.9,0.22194,0.00023,16.26774]
[1777640251725,23.94,77981.17,55.9,0.22212,0.00023,16.27225]
[1777640254447,23.94,77981.66,55.9,0.22223,0.00023,16.27721]
[1777640259205,23.95,77981.61,55.9,0.22223,0.00023,16.27725]
[1777640260276,23.95,77983.6,55.9,0.22269,0.00023,16.2967]
[1777640263738,23.95,77985.27,55.9,0.22309,0.00023,16.31364]
[1777640269575,23.95,77985.35,55.9,0.22313,0.00023,16.31544]
[1777640270295,23.95,77985.35,55.9,0.22313,0.00023,16.31544]
[1777640270581,23.95,77987.56,55.9,0.22364,0.00023,16.33705]
[1777640276534,23.95,77983.96,55.9,0.22285,0.00023,16.30335]
[1777640282444,23.96,77985.73,55.9,0.2233,0.00023,16.32266]
[1777640287522,23.96,77981.36,55.9,0.22234,0.00023,16.28177]
[1777640288429,23.96,77978.01,55.9,0.22158,0.00023,16.24922]
[1777640288520,23.97,77977.25,55.9,0.22143,0.00023,16.24262]
[1777640291414,23.97,77977.21,55.9,0.22143,0.00023,16.24277]
[1777640297770,23.97,77976.31,55.9,0.22126,0.00023,16.23534]
[1777640302772,23.97,77976.32,55.9,0.22128,0.00023,16.23618]
[1777640302779,23.97,77976.32,55.9,0.22128,0.00023,16.23618]
[1777640302790,23.97,77976.32,55.9,0.22128,0.00023,16.23618]
[1777640305977,23.97,77969.93,55.9,0.21985,0.00023,16.17456]
[1777640311868,23.98,77968.33,55.9,0.21948,0.00023,16.15577]
[1777640313316,23.98,77968.33,55.9,0.21948,0.00023,16.15577]
[1777640318960,23.98,77968.07,55.9,0.21947,0.00023,16.15495]
[1777640319034,23.98,77968.07,55.9,0.21947,0.00023,16.15495]
[1777640319381,23.98,77968.07,55.9,0.21947,0.00023,16.15495]
[1777640320454,23.98,77984.81,55.9,0.22329,0.00023,16.31864]
[1777640324163,23.99,77982.2,55.9,0.22271,0.00023,16.29413]
[1777640329773,23.99,77982.06,55.9,0.22272,0.00023,16.29449]
[1777640334658,23.99,77982.99,55.9,0.22297,0.00023,16.30496]
[1777640338493,24.0,77983.4,55.9,0.22308,0.00023,16.30982]
[1777640343063,24.0,77983.37,55.9,0.22311,0.00023,16.31103]
[1777640345074,24.0,77983.57,55.9,0.22317,0.00023,16.31358]
[1777640345303,24.0,77983.57,55.9,0.22317,0.00023,16.31358]
[1777640345793,24.0,77981.19,55.9,0.22264,0.00023,16.29084]
[1777640345908,24.0,77981.19,55.9,0.22264,0.00023,16.29084]
[1777640346626,24.0,77981.19,55.9,0.22264,0.00023,16.29084]
[1777640346630,24.0,77973.84,55.9,0.22097,0.00023,16.21972]
[1777640347026,24.0,77973.84,55.9,0.22097,0.00023,16.21972]
[1777640350197,24.0,77981.61,55.9,0.22275,0.00023,16.2958]
[1777640350244,24.0,77981.61,55.9,0.22275,0.00023,16.2958]
[1777640350928,24.0,77981.97,55.9,0.22284,0.00023,16.29948]
[1777640351041,24.0,77981.97,55.9,0.22284,0.00023,16.29948]
[1777640353013,24.01,77981.91,55.9,0.22284,0.00023,16.29942]
[1777640355855,24.01,77982.46,55.9,0.22298,0.00023,16.30539]
[1777640355888,24.01,77982.46,55.9,0.22298,0.00023,16.30539]
[1777640357889,24.01,77972.73,55.9,0.22079,0.00023,16.21184]
[1777640361384,24.01,77975.93,55.9,0.22154,0.00023,16.24373]
[1777640362089,24.01,77970.68,55.9,0.22035,0.00023,16.19298]
[1777640362240,24.01,77962.79,55.9,0.21858,0.00022,16.11646]
[1777640363968,24.01,77963.3,55.9,0.21871,0.00022,16.12183]
[1777640364002,24.01,77963.3,55.9,0.21871,0.00022,16.12183]
[1777640364516,24.02,77961.98,55.9,0.21842,0.00022,16.10935]
[1777640364905,24.02,77961.98,55.9,0.21842,0.00022,16.10935]
[1777640364912,24.02,77961.98,55.9,0.21842,0.00022,16.10935]
[1777640369650,24.02,77959.93,55.9,0.21798,0.00022,16.09023]
[1777640370067,24.02,77959.86,55.9,0.21797,0.00022,16.08977]
[1777640370208,24.02,77959.86,55.9,0.21797,0.00022,16.08977]
[1777640370295,24.02,77959.86,55.9,0.21797,0.00022,16.08977]
[1777640371816,24.02,77949.14,55.9,0.21554,0.00022,15.9804]
[1777640374594,24.02,77947.68,55.9,0.21523,0.00022,15.96679]
[1777640374639,24.02,77947.68,55.9,0.21523,0.00022,15.96679]
[1777640374674,24.02,77947.48,55.9,0.21519,0.00022,15.96517]
[1777640377900,24.02,77944.52,55.9,0.21454,0.00022,15.93654]
[1777640379962,24.02,77940.83,55.9,0.21373,0.00022,15.90062]
[1777640379984,24.02,77940.83,55.9,0.21373,0.00022,15.90062]
[1777640381326,24.02,77940.75,55.9,0.21371,0.00022,15.9]
[1777640382062,24.02,77937.61,55.9,0.21302,0.00022,15.86931]
[1777640383279,24.02,77935.83,55.9,0.21263,0.00022,15.852]
[1777640387888,24.03,77929.77,55.9,0.21132,0.00022,15.7935]
[1777640388281,24.03,77929.77,55.9,0.21132,0.00022,15.7935]
[1777640388425,24.03,77924.21,55.9,0.2101,0.00022,15.73896]
[1777640390526,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640390870,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640390944,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640391118,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640391169,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640391323,24.03,77915.28,55.9,0.20815,0.00022,15.65105]
[1777640391446,24.03,77903.86,55.9,0.20567,0.00022,15.53808]
[1777640391999,24.03,77903.86,55.9,0.20567,0.00022,15.53808]
[1777640392153,24.03,77903.86,55.9,0.20567,0.00022,15.53808]
[1777640392414,24.03,77903.86,55.9,0.20567,0.00022,15.53808]
[1777640392684,24.03,77894.31,55.9,0.20361,0.00022,15.44327]
[1777640394062,24.03,77887.01,55.9,0.20204,0.00021,15.37057]
[1777640394535,24.03,77887.01,55.9,0.20204,0.00021,15.37057]
[1777640394546,24.03,77887.01,55.9,0.20204,0.00021,15.37057]
[1777640394578,24.03,77884.19,55.9,0.20144,0.00021,15.34257]
[1777640400511,24.03,77885.44,55.9,0.2017,0.00021,15.35457]
[1777640400865,24.03,77885.44,55.9,0.2017,0.00021,15.35457]
[1777640401925,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402223,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402292,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402360,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402576,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402596,24.03,77889.54,55.9,0.20257,0.00022,15.3954]
[1777640402691,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640402845,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640402919,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403357,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403392,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403404,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403490,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403637,24.03,77898.77,55.9,0.20456,0.00022,15.48724]
[1777640403645,24.03,77919.4,55.9,0.20906,0.00022,15.69205]
[1777640404540,24.03,77933.05,55.9,0.21207,0.00022,15.8269]
[1777640405667,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406260,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406272,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406299,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406307,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406484,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406519,24.03,77941.41,55.9,0.21392,0.00022,15.90911]
[1777640406554,24.03,77946.29,55.9,0.215,0.00022,15.9569]
[1777640406897,24.03,77946.29,55.9,0.215,0.00022,15.9569]
[1777640407739,24.03,77950.55,55.9,0.21596,0.00022,15.9987]
[1777640408276,24.03,77950.55,55.9,0.21596,0.00022,15.9987]
[1777640408305,24.03,77950.55,55.9,0.21596,0.00022,15.9987]
[1777640408462,24.03,77950.55,55.9,0.21596,0.00022,15.9987]
[1777640408568,24.03,77957.14,55.9,0.21744,0.00022,16.06335]
[1777640408971,24.03,77957.14,55.9,0.21744,0.00022,16.06335]
[1777640409659,24.03,77957.14,55.9,0.21744,0.00022,16.06335]
[1777640410894,24.03,77959.74,55.9,0.21803,0.00022,16.08902]
[1777640411023,24.03,77959.74,55.9,0.21803,0.00022,16.08902]
[1777640411032,24.03,77959.74,55.9,0.21803,0.00022,16.08902]
[1777640411725,24.03,77959.74,55.9,0.21803,0.00022,16.08902]
[1777640411591,24.03,77961.81,55.9,0.21849,0.00022,16.10933]
[1777640412383,24.03,77961.81,55.9,0.21849,0.00022,16.10933]
[1777640412597,24.03,77956.16,55.9,0.21723,0.00022,16.05441]
[1777640412776,24.03,77956.16,55.9,0.21723,0.00022,16.05441]
[1777640412991,24.03,77956.16,55.9,0.21723,0.00022,16.05441]
[1777640413134,24.03,77956.16,55.9,0.21723,0.00022,16.05441]
[1777640413604,24.03,77960.01,55.9,0.2181,0.00022,16.09209]
[1777640418554,24.03,77960.78,55.9,0.21828,0.00022,16.10026]
[1777640418580,24.03,77960.78,55.9,0.21828,0.00022,16.10026]
[1777640418619,24.03,77960.78,55.9,0.21828,0.00022,16.10026]
[1777640418639,24.03,77967.51,55.9,0.2198,0.00023,16.16596]
[1777640418800,24.03,77967.51,55.9,0.2198,0.00023,16.16596]
[1777640419396,24.03,77967.51,55.9,0.2198,0.00023,16.16596]
[1777640419960,24.03,77970.4,55.9,0.22046,0.00023,16.19428]
[1777640420297,24.03,77970.4,55.9,0.22046,0.00023,16.19428]
[1777640420824,24.03,77972.13,55.9,0.22086,0.00023,16.21127]
[1777640421265,24.03,77972.13,55.9,0.22086,0.00023,16.21127]
[1777640422853,24.04,77963.83,55.9,0.21899,0.00022,16.13098]
[1777640422905,24.04,77963.83,55.9,0.21899,0.00022,16.13098]
[1777640424929,24.04,77973.61,55.9,0.22121,0.00023,16.22651]
[1777640425026,24.04,77973.61,55.9,0.22121,0.00023,16.22651]
[1777640425688,24.04,77982.9,55.9,0.22332,0.00023,16.3166]
[1777640426325,24.04,77982.9,55.9,0.22332,0.00023,16.3166]
[1777640426449,24.04,77982.9,55.9,0.22332,0.00023,16.3166]
[1777640426776,24.04,77980.4,55.9,0.22276,0.00023,16.29259]
[1777640426963,24.04,77980.4,55.9,0.22276,0.00023,16.29259]
[1777640432301,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432348,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432390,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432426,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432441,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432452,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432732,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432737,24.04,77983.91,55.9,0.22353,0.00023,16.32245]
[1777640432745,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640432772,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640432799,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640432821,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640432932,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640432997,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433041,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433349,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433352,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433504,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433553,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433713,24.04,77999.98,55.9,0.22721,0.00023,16.47731]
[1777640433745,24.04,78006.62,55.9,0.22874,0.00023,16.5411]
[1777640434101,24.04,78006.62,55.9,0.22874,0.00023,16.5411]
[1777640434752,24.04,78004.17,55.9,0.22818,0.00023,16.51761]
[1777640436924,24.04,78005.63,55.9,0.22852,0.00023,16.53195]
[1777640438100,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438116,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438186,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438213,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438329,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438396,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438632,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438738,24.04,78012.11,55.9,0.23002,0.00023,16.59388]
[1777640438667,24.04,78013.3,55.9,0.2303,0.00023,16.60543]
[1777640439100,24.04,78013.3,55.9,0.2303,0.00023,16.60543]
[1777640439227,24.04,78013.3,55.9,0.2303,0.00023,16.60543]
[1777640439623,24.04,78022.57,55.9,0.23245,0.00023,16.69384]
[1777640439961,24.04,78022.57,55.9,0.23245,0.00023,16.69384]
[1777640440014,24.04,78033.86,55.9,0.23508,0.00023,16.80079]
[1777640445591,24.05,78031.43,55.9,0.23454,0.00023,16.77879]
[1777640449630,24.06,78032.29,55.9,0.23487,0.00023,16.79214]
[1777640450498,24.07,78032.38,55.9,0.23495,0.00023,16.79523]
[1777640455919,24.09,78027.7,55.9,0.23413,0.00023,16.76165]
[1777640460448,24.11,78026.71,55.9,0.23409,0.00023,16.75984]
[1777640460596,24.11,78026.71,55.9,0.23409,0.00023,16.75984]
[1777640460649,24.12,78027.72,55.9,0.23439,0.00023,16.77205]
[1777640462447,24.13,78027.66,55.9,0.23446,0.00023,16.77491]
[1777640463934,24.14,78034.03,55.9,0.23604,0.00023,16.83848]
[1777640465463,24.15,78034.01,55.9,0.2361,0.00023,16.84082]
[1777640466061,24.15,78035.8,55.9,0.23658,0.00023,16.85999]
[1777640467430,24.15,78036.38,55.9,0.23671,0.00023,16.86542]
[1777640470103,24.17,78034.69,55.9,0.23647,0.00023,16.85574]
[1777640471092,24.17,78036.31,55.9,0.23685,0.00023,16.87092]
[1777640471783,24.17,78036.31,55.9,0.23685,0.00023,16.87092]
[1777640471148,24.17,78038.96,55.9,0.23748,0.00023,16.89591]
[1777640476256,24.2,78042.9,55.9,0.23865,0.00023,16.94252]
[1777640480088,24.21,78042.0,55.9,0.23852,0.00023,16.9372]
[1777640480759,24.21,78042.25,55.9,0.23859,0.00023,16.94002]
[1777640482025,24.21,78037.89,55.9,0.23757,0.00023,16.89935]
[1777640482617,24.21,78037.89,55.9,0.23757,0.00023,16.89935]
[1777640482699,24.21,78037.89,55.9,0.23757,0.00023,16.89935]
[1777640483982,24.21,78030.11,55.9,0.23577,0.00023,16.82715]
[1777640484718,24.21,78030.11,55.9,0.23577,0.00023,16.82715]
[1777640486588,24.21,78030.99,55.9,0.23599,0.00023,16.8358]
[1777640492182,24.21,78030.64,55.9,0.2359,0.00023,16.82887]
[1777640497219,24.22,78030.72,55.9,0.23594,0.00023,16.83056]
[1777640502031,24.22,78030.94,55.9,0.23601,0.00023,16.83333]
[1777640502191,24.22,78030.94,55.9,0.23601,0.00023,16.83333]
[1777640502348,24.22,78030.94,55.9,0.23601,0.00023,16.83333]
[1777640502744,24.22,78033.61,55.9,0.23663,0.00023,16.85848]
[1777640503381,24.22,78033.61,55.9,0.23663,0.00023,16.85848]
[1777640503612,24.22,78033.61,55.9,0.23663,0.00023,16.85848]
[1777640503729,24.22,78043.63,55.9,0.23898,0.00023,16.95225]
[1777640503940,24.22,78043.63,55.9,0.23898,0.00023,16.95225]
[1777640504027,24.22,78043.63,55.9,0.23898,0.00023,16.95225]
[1777640504067,24.22,78043.63,55.9,0.23898,0.00023,16.95225]
[1777640504673,24.22,78054.55,55.9,0.24155,0.00024,17.05377]
[1777640505284,24.22,78062.22,55.9,0.24337,0.00024,17.12467]
[1777640505966,24.22,78062.22,55.9,0.24337,0.00024,17.12467]
[1777640509691,24.22,78060.34,55.9,0.24292,0.00024,17.10738]
[1777640510143,24.22,78060.0,55.9,0.24284,0.00024,17.10426]
[1777640512115,24.22,78061.67,55.9,0.24324,0.00024,17.11983]
[1777640512158,24.22,78061.67,55.9,0.24324,0.00024,17.11983]
[1777640512934,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640512944,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640512982,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513003,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513048,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513084,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513112,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513392,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513435,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513437,24.22,78064.75,55.9,0.24397,0.00024,17.14818]
[1777640513810,24.22,78079.32,55.9,0.24743,0.00024,17.28168]
[1777640514304,24.22,78079.32,55.9,0.24743,0.00024,17.28168]
[1777640514312,24.22,78079.32,55.9,0.24743,0.00024,17.28168]
[1777640514318,24.22,78079.32,55.9,0.24743,0.00024,17.28168]
[1777640514454,24.22,78094.61,55.9,0.2511,0.00024,17.42068]
[1777640515121,24.22,78094.61,55.9,0.2511,0.00024,17.42068]
[1777640515403,24.22,78094.61,55.9,0.2511,0.00024,17.42068]
[1777640518050,24.22,78103.32,55.9,0.25319,0.00024,17.49889]
[1777640518471,24.22,78103.32,55.9,0.25319,0.00024,17.49889]
[1777640518492,24.22,78104.24,55.9,0.2534,0.00024,17.50699]
[1777640521513,24.22,78104.86,55.9,0.25355,0.00024,17.51253]
[1777640522792,24.22,78105.58,55.9,0.25373,0.00024,17.51898]
[1777640522975,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523005,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523023,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523356,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523366,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523384,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523386,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523400,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523406,24.22,78107.99,55.9,0.25431,0.00024,17.54059]
[1777640523416,24.22,78118.35,55.9,0.25682,0.00024,17.63337]
[1777640524666,24.22,78118.35,55.9,0.25682,0.00024,17.63337]
[1777640524764,24.22,78125.52,55.9,0.25857,0.00024,17.69716]
[1777640525036,24.22,78125.52,55.9,0.25857,0.00024,17.69716]
[1777640525430,24.22,78123.71,55.9,0.25813,0.00024,17.68116]
[1777640526269,24.22,78123.71,55.9,0.25813,0.00024,17.68116]
[1777640526732,24.22,78123.71,55.9,0.25813,0.00024,17.68116]
[1777640526738,24.22,78123.71,55.9,0.25813,0.00024,17.68116]
[1777640526829,24.22,78118.08,55.9,0.25676,0.00024,17.631]
[1777640528450,24.22,78105.8,55.9,0.25377,0.00024,17.52082]
[1777640533486,24.22,78107.67,55.9,0.25423,0.00024,17.53754]
[1777640534390,24.22,78107.67,55.9,0.25423,0.00024,17.53754]
[1777640534998,24.22,78107.84,55.9,0.25426,0.00024,17.53902]
[1777640535500,24.22,78105.56,55.9,0.25372,0.00024,17.51863]
[1777640537281,24.22,78105.17,55.9,0.25363,0.00024,17.51525]
[1777640537514,24.22,78104.71,55.9,0.25352,0.00024,17.51123]
[1777640539874,24.22,78105.12,55.9,0.25362,0.00024,17.51512]
[1777640540535,24.22,78098.22,55.9,0.25196,0.00024,17.4529]
[1777640541188,24.22,78098.22,55.9,0.25196,0.00024,17.4529]
[1777640546461,24.22,78092.15,55.9,0.2505,0.00024,17.39831]
[1777640547380,24.22,78091.89,55.9,0.25044,0.00024,17.39603]
[1777640547584,24.22,78092.0,55.9,0.25047,0.00024,17.39711]
[1777640552795,24.22,78091.74,55.9,0.25039,0.00024,17.39048]
[1777640557499,24.23,78097.69,55.9,0.25184,0.00024,17.44517]
[1777640557861,24.23,78113.11,55.9,0.25557,0.00024,17.58386]
[1777640559668,24.23,78121.0,55.9,0.25749,0.00024,17.65417]
[1777640560152,24.23,78121.0,55.9,0.25749,0.00024,17.65417]
[1777640565219,24.23,78124.86,55.9,0.25842,0.00024,17.68838]
[1777640570320,24.23,78123.13,55.9,0.258,0.00024,17.67301]
[1777640575782,24.23,78124.24,55.9,0.25827,0.00024,17.68289]
[1777640580811,24.23,78117.88,55.9,0.25672,0.00024,17.62632]
[1777640585852,24.23,78121.75,55.9,0.25768,0.00024,17.66112]
[1777640590887,24.23,78121.46,55.9,0.25761,0.00024,17.6588]
[1777640595922,24.23,78123.29,55.9,0.25807,0.00024,17.67529]
[1777640600957,24.23,78121.23,55.9,0.25757,0.00024,17.65734]
[1777640605992,24.24,78119.66,55.9,0.25725,0.00024,17.64539]
[1777640611028,24.24,78118.78,55.9,0.25701,0.00024,17.63312]
[1777640616063,24.24,78120.21,55.9,0.25737,0.00024,17.64639]
[1777640621097,24.24,78122.73,55.9,0.25799,0.00024,17.66921]
[1777640626138,24.24,78118.78,55.9,0.25704,0.00024,17.63446]
[1777640631173,24.24,78123.16,55.9,0.25812,0.00024,17.67384]
[1777640636208,24.24,78118.39,55.9,0.25697,0.00024,17.63186]
[1777640637609,24.24,78118.39,55.9,0.25697,0.00024,17.63186]
[1777640638944,24.25,78118.5,55.9,0.25701,0.00024,17.63308]
[1777640638221,24.25,78111.51,55.9,0.25531,0.00024,17.5707]
[1777640639356,24.25,78111.51,55.9,0.25531,0.00024,17.5707]
[1777640644545,24.25,78116.71,55.9,0.25658,0.00024,17.61734]
[1777640646989,24.25,78119.76,55.9,0.25732,0.00024,17.6445]
[1777640652320,24.25,78118.3,55.9,0.25698,0.00024,17.63203]
[1777640657355,24.25,78122.26,55.9,0.25795,0.00024,17.66768]
[1777640662391,24.25,78122.32,55.9,0.25798,0.00024,17.66856]
[1777640667426,24.25,78125.65,55.9,0.2588,0.00024,17.69835]
[1777640671275,24.25,78117.89,55.9,0.25692,0.00024,17.62976]
[1777640678437,24.25,78123.45,55.9,0.25825,0.00024,17.67499]
[1777640682823,24.25,78133.22,55.9,0.26064,0.00024,17.76156]
[1777640686861,24.25,78141.6,55.9,0.26269,0.00025,17.83496]
[1777640688926,24.25,78149.04,55.9,0.26451,0.00025,17.89973]
[1777640690213,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690399,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690461,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690473,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690533,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690594,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690683,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690908,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640690964,24.25,78153.6,55.9,0.26563,0.00025,17.93925]
[1777640691007,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691165,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691197,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691245,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691439,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691496,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691573,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640691607,24.25,78167.76,55.9,0.26914,0.00025,18.06176]
[1777640692014,24.25,78173.78,55.9,0.27064,0.00025,18.11325]
[1777640694408,24.25,78176.5,55.9,0.2713,0.00025,18.13603]
[1777640694436,24.25,78176.5,55.9,0.2713,0.00025,18.13603]
[1777640695000,24.25,78176.5,55.9,0.2713,0.00025,18.13603]
[1777640695105,24.25,78180.02,55.9,0.27218,0.00025,18.1661]
[1777640695457,24.25,78180.02,55.9,0.27218,0.00025,18.1661]
[1777640695468,24.25,78180.02,55.9,0.27218,0.00025,18.1661]
[1777640696740,24.25,78185.54,55.9,0.27355,0.00025,18.21267]
[1777640696850,24.25,78189.78,55.9,0.27461,0.00025,18.24836]
[1777640697862,24.25,78189.78,55.9,0.27461,0.00025,18.24836]
[1777640698802,24.24,78191.25,55.9,0.27492,0.00025,18.25898]
[1777640700877,24.23,78188.57,55.9,0.27415,0.00025,18.23309]
[1777640700976,24.22,78182.28,55.9,0.27252,0.00025,18.17791]
[1777640701303,24.22,78182.28,55.9,0.27252,0.00025,18.17791]
[1777640701671,24.21,78171.91,55.9,0.26983,0.00025,18.08576]
[1777640703686,24.2,78162.2,55.9,0.26728,0.00025,17.99759]
[1777640705700,24.19,78172.99,55.9,0.26993,0.00025,18.08939]
[1777640708055,24.19,78177.96,55.9,0.27112,0.00025,18.13035]
[1777640708267,24.17,78178.67,55.9,0.27116,0.00025,18.1319]
[1777640708406,24.17,78178.67,55.9,0.27116,0.00025,18.1319]
[1777640708602,24.17,78178.67,55.9,0.27116,0.00025,18.1319]
[1777640708958,24.17,78190.21,55.9,0.27406,0.00025,18.23054]
[1777640709993,24.17,78190.21,55.9,0.27406,0.00025,18.23054]
[1777640710115,24.17,78190.21,55.9,0.27406,0.00025,18.23054]
[1777640714686,24.15,78187.37,55.9,0.27319,0.00025,18.20124]
[1777640714954,24.15,78187.37,55.9,0.27319,0.00025,18.20124]
[1777640717066,24.15,78186.01,55.9,0.27281,0.00025,18.18838]
[1777640717237,24.15,78184.71,55.9,0.27246,0.00025,18.17661]
[1777640717814,24.15,78184.71,55.9,0.27246,0.00025,18.17661]
[1777640718178,24.14,78186.36,55.9,0.27286,0.00025,18.19022]
[1777640718214,24.14,78186.36,55.9,0.27286,0.00025,18.19022]
[1777640722884,24.14,78188.83,55.9,0.27342,0.00025,18.20922]
[1777640722886,24.13,78187.87,55.9,0.27316,0.00025,18.20018]
[1777640728179,24.13,78186.59,55.9,0.27282,0.00025,18.18868]
[1777640730014,24.13,78177.59,55.9,0.27055,0.00025,18.11122]
[1777640731041,24.13,78166.16,55.9,0.26765,0.00025,18.00744]
[1777640732426,24.13,78159.88,55.9,0.26609,0.00025,17.95283]
[1777640733955,24.13,78153.72,55.9,0.26456,0.00025,17.899]
[1777640733980,24.13,78153.72,55.9,0.26456,0.00025,17.899]
[1777640734079,24.13,78150.89,55.9,0.26386,0.00025,17.87427]
[1777640737893,24.13,78154.96,55.9,0.26487,0.00025,17.91007]
[1777640740381,24.13,78155.35,55.9,0.26497,0.00025,17.91339]
[1777640745500,24.13,78160.69,55.9,0.2663,0.00025,17.96011]
[1777640745576,24.13,78160.69,55.9,0.2663,0.00025,17.96011]
[1777640746453,24.13,78156.09,55.9,0.26515,0.00025,17.91982]
[1777640747006,24.13,78149.76,55.9,0.26358,0.00025,17.8641]
[1777640747224,24.13,78149.76,55.9,0.26358,0.00025,17.8641]
[1777640748029,24.13,78152.43,55.9,0.26423,0.00025,17.88748]
[1777640753056,24.13,78153.5,55.9,0.26449,0.00025,17.89643]
[1777640758091,24.13,78147.72,55.9,0.26304,0.00025,17.84521]
[1777640763126,24.13,78154.51,55.9,0.26472,0.00025,17.90452]
[1777640768147,24.12,78154.69,55.9,0.26474,0.00025,17.90543]
[1777640773196,24.12,78150.25,55.9,0.26362,0.00025,17.86587]
[1777640778231,24.12,78150.15,55.9,0.26358,0.00025,17.86449]
[1777640780251,24.12,78150.63,55.9,0.2637,0.00025,17.8686]
[1777640780309,24.12,78150.63,55.9,0.2637,0.00025,17.8686]
[1777640780607,24.12,78150.63,55.9,0.2637,0.00025,17.8686]
[1777640781054,24.12,78150.63,55.9,0.2637,0.00025,17.8686]
[1777640781120,24.12,78156.64,55.9,0.26519,0.00025,17.9212]
[1777640781850,24.12,78171.2,55.9,0.26881,0.00025,18.04785]
[1777640782849,24.12,78178.47,55.9,0.27063,0.00025,18.11047]
[1777640784025,24.12,78178.47,55.9,0.27063,0.00025,18.11047]
[1777640784341,24.12,78180.18,55.9,0.27105,0.00025,18.125]
[1777640784495,24.12,78180.18,55.9,0.27105,0.00025,18.125]
[1777640785202,24.12,78181.11,55.9,0.27128,0.00025,18.133]
[1777640785205,24.12,78181.11,55.9,0.27128,0.00025,18.133]
[1777640785707,24.12,78181.11,55.9,0.27128,0.00025,18.133]
[1777640786137,24.12,78185.39,55.9,0.27235,0.00025,18.16934]
[1777640790337,24.12,78191.45,55.9,0.27387,0.00025,18.22093]
[1777640792953,24.11,78195.76,55.9,0.27491,0.00025,18.25257]
[1777640793958,24.11,78196.95,55.9,0.2752,0.00025,18.26245]
[1777640794059,24.11,78196.38,55.9,0.27505,0.00025,18.25749]
[1777640799072,24.11,78198.19,55.9,0.27551,0.00025,18.27291]
[1777640804135,24.11,78198.63,55.9,0.27563,0.00025,18.27665]
[1777640809457,24.11,78195.74,55.9,0.2749,0.00025,18.25216]
[1777640814491,24.11,78196.46,55.9,0.27508,0.00025,18.25833]
[1777640817897,24.11,78195.43,55.9,0.27482,0.00025,18.24957]
[1777640818521,24.11,78193.78,55.9,0.2744,0.00025,18.23554]
[1777640820660,24.11,78193.78,55.9,0.2744,0.00025,18.23556]
[1777640822008,24.11,78194.29,55.9,0.27453,0.00025,18.23989]
[1777640827519,24.11,78198.37,55.9,0.27556,0.00025,18.27442]
[1777640832620,24.11,78199.31,55.9,0.27579,0.00025,18.2821]
[1777640837655,24.11,78201.0,55.9,0.27621,0.00025,18.29615]
[1777640842690,24.11,78196.53,55.9,0.27507,0.00025,18.25791]
[1777640844584,24.11,78191.69,55.9,0.27384,0.00025,18.21667]
[1777640845703,24.11,78191.25,55.9,0.27373,0.00025,18.21292]
[1777640845840,24.11,78191.25,55.9,0.27373,0.00025,18.21292]
[1777640845881,24.11,78190.62,55.9,0.27357,0.00025,18.20754]
[1777640846910,24.11,78190.62,55.9,0.27357,0.00025,18.20754]
[1777640846950,24.11,78190.62,55.9,0.27357,0.00025,18.20754]
[1777640847229,24.11,78190.37,55.9,0.27352,0.00025,18.20566]
[1777640848300,24.11,78190.27,55.9,0.27349,0.00025,18.2048]
[1777640849965,24.11,78190.55,55.9,0.27357,0.00025,18.20725]
[1777640850057,24.11,78190.32,55.9,0.27351,0.00025,18.20539]
[1777640850943,24.11,78190.32,55.9,0.27351,0.00025,18.20539]
[1777640851355,24.11,78188.64,55.9,0.27305,0.00025,18.18629]
[1777640851568,24.11,78188.64,55.9,0.27305,0.00025,18.18629]
[1777640851615,24.11,78188.64,55.9,0.27305,0.00025,18.18629]
[1777640852135,24.11,78188.64,55.9,0.27305,0.00025,18.18629]
[1777640852225,24.11,78188.78,55.9,0.27309,0.00025,18.1876]
[1777640853076,24.11,78188.78,55.9,0.27309,0.00025,18.1876]
[1777640853175,24.11,78187.21,55.9,0.2727,0.00025,18.1743]
[1777640856226,24.11,78188.29,55.9,0.27299,0.00025,18.18411]
[1777640864034,24.18,78185.11,55.9,0.2727,0.00025,18.17395]
[1777640864326,24.18,78185.21,55.9,0.27274,0.00025,18.17538]
[1777640866937,24.18,78185.48,55.9,0.27282,0.00025,18.17787]
[1777640868159,24.18,78184.74,55.9,0.27264,0.00025,18.17194]
[1777640872788,24.18,78186.43,55.9,0.27309,0.00025,18.18715]
[1777640876408,24.18,78184.94,55.9,0.27274,0.00025,18.1752]
[1777640881965,24.19,78184.12,55.9,0.27257,0.00025,18.16941]
[1777640886999,24.19,78185.61,55.9,0.27298,0.00025,18.18342]
[1777640887920,24.19,78185.61,55.9,0.27298,0.00025,18.18342]
[1777640887972,24.19,78185.61,55.9,0.27298,0.00025,18.18342]
[1777640888015,24.19,78189.71,55.9,0.27402,0.00025,18.21854]
[1777640893046,24.2,78191.68,55.9,0.27455,0.00025,18.23637]
[1777640898081,24.2,78186.56,55.9,0.2733,0.00025,18.19404]
[1777640902466,24.21,78187.91,55.9,0.27367,0.00025,18.2065]
[1777640902589,24.21,78187.91,55.9,0.27367,0.00025,18.2065]
[1777640903268,24.21,78189.61,55.9,0.2741,0.00025,18.22118]
[1777640909165,24.22,78187.21,55.9,0.27365,0.00025,18.20558]
[1777640914538,24.23,78187.56,55.9,0.27373,0.00025,18.20479]
[1777640919855,24.23,78189.52,55.9,0.27426,0.00025,18.22271]
[1777640921131,24.23,78190.24,55.9,0.27445,0.00025,18.22902]
[1777640926277,24.24,78188.59,55.9,0.27412,0.00025,18.21789]
[1777640931312,24.25,78186.37,55.9,0.27359,0.00025,18.20006]
[1777640936750,24.25,78186.92,55.9,0.27375,0.00025,18.20556]
[1777640941911,24.25,78187.22,55.9,0.27387,0.00025,18.20936]
[1777640945712,24.26,78181.62,55.9,0.27249,0.00025,18.16261]
[1777640946615,24.26,78181.58,55.9,0.27248,0.00025,18.16227]
[1777640948532,24.26,78191.51,55.9,0.27499,0.00025,18.247]
[1777640956538,24.26,78191.97,55.9,0.27514,0.00025,18.25225]
[1777640961411,24.27,78199.19,55.9,0.27699,0.00025,18.31385]
[1777640961422,24.27,78199.19,55.9,0.27699,0.00025,18.31385]
[1777640961506,24.27,78199.19,55.9,0.27699,0.00025,18.31385]
[1777640961859,24.27,78200.64,55.9,0.27735,0.00025,18.32613]
[1777640966884,24.27,78202.88,55.9,0.27794,0.00025,18.34558]
[1777640971924,24.27,78201.38,55.9,0.27755,0.00025,18.32889]
[1777640978168,24.27,78202.82,55.9,0.27793,0.00025,18.3416]
[1777640978271,24.28,78199.72,55.9,0.27715,0.00025,18.31587]
[1777640978815,24.28,78199.72,55.9,0.27715,0.00025,18.31587]
[1777640980392,24.28,78189.79,55.9,0.27465,0.00025,18.23222]
[1777640980869,24.28,78189.79,55.9,0.27465,0.00025,18.23222]
[1777640982138,24.28,78188.49,55.9,0.27433,0.00025,18.22128]
[1777640983873,24.28,78186.16,55.9,0.27375,0.00025,18.20176]
[1777640983974,24.28,78186.44,55.9,0.27382,0.00025,18.20413]
[1777640989169,24.28,78186.19,55.9,0.27376,0.00025,18.20187]
[1777640995764,24.28,78186.08,55.9,0.27372,0.00025,18.20076]
[1777640999196,24.28,78190.14,55.9,0.27474,0.00025,18.23513]
[1777641004015,24.27,78191.8,55.9,0.27515,0.00025,18.2489]
[1777641004110,24.27,78195.59,55.9,0.2761,0.00025,18.2808]
[1777641009197,24.27,78197.42,55.9,0.27657,0.00025,18.29629]
[1777641009298,24.28,78197.43,55.9,0.27657,0.00025,18.29641]
[1777641010557,24.28,78197.16,55.9,0.2765,0.00025,18.29414]
[1777641016234,24.28,78196.24,55.9,0.27627,0.00025,18.28643]
[1777641020129,24.28,78196.67,55.9,0.27638,0.00025,18.29002]
[1777641020518,24.28,78195.4,55.9,0.27606,0.00025,18.2793]
[1777641020942,24.28,78190.4,55.9,0.2748,0.00025,18.23711]
[1777641025046,24.27,78186.76,55.9,0.27388,0.00025,18.20599]
[1777641025686,24.27,78184.96,55.9,0.27342,0.00025,18.19066]
[1777641026358,24.27,78184.96,55.9,0.27342,0.00025,18.19066]
[1777641026632,24.27,78181.05,55.9,0.27244,0.00025,18.15735]
[1777641030804,24.27,78178.82,55.9,0.27187,0.00025,18.138]
[1777641030847,24.27,78178.82,55.9,0.27187,0.00025,18.138]
[1777641032850,24.27,78174.1,55.9,0.27065,0.00025,18.09261]
[1777641034601,24.27,78174.08,55.9,0.27064,0.00025,18.09232]
[1777641036184,24.27,78177.45,55.9,0.27148,0.00025,18.12105]
[1777641036764,24.27,78184.13,55.9,0.27315,0.00025,18.1779]
[1777641037287,24.27,78184.13,55.9,0.27315,0.00025,18.1779]
[1777641037380,24.27,78185.49,55.9,0.27349,0.00025,18.18932]
[1777641043284,24.27,78189.21,55.9,0.27441,0.00025,18.22053]
[1777641048910,24.27,78191.53,55.9,0.27498,0.00025,18.23958]
[1777641052509,24.27,78194.01,55.9,0.27558,0.00025,18.26003]
[1777641052616,24.27,78194.01,55.9,0.27558,0.00025,18.26003]
[1777641053063,24.27,78194.01,55.9,0.27558,0.00025,18.26003]
[1777641053145,24.27,78194.01,55.9,0.27558,0.00025,18.26003]
[1777641053360,24.27,78203.46,55.9,0.27797,0.00025,18.33952]
[1777641054950,24.27,78209.51,55.9,0.2795,0.00025,18.39001]
[1777641056604,24.26,78216.66,55.9,0.28131,0.00025,18.44929]
[1777641057742,24.26,78218.26,55.9,0.28172,0.00025,18.46243]
[1777641057878,24.26,78218.26,55.9,0.28172,0.00025,18.46243]
[1777641057953,24.26,78218.26,55.9,0.28172,0.00025,18.46243]
[1777641058184,24.26,78218.26,55.9,0.28172,0.00025,18.46243]
[1777641058222,24.26,78218.26,55.9,0.28172,0.00025,18.46243]
[1777641058419,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641058666,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641058716,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641058766,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641058816,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641059033,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641059072,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641059355,24.26,78242.99,55.9,0.28804,0.00026,18.66494]
[1777641059474,24.26,78281.31,55.9,0.29796,0.00026,18.9699]
[1777641059653,24.26,78281.31,55.9,0.29796,0.00026,18.9699]
[1777641060202,24.26,78281.31,55.9,0.29796,0.00026,18.9699]
[1777641060275,24.26,78281.31,55.9,0.29796,0.00026,18.9699]
[1777641060373,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641060488,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641060520,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641060752,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641060893,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641061108,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641061307,24.26,78301.7,55.9,0.30331,0.00026,19.12772]
[1777641061321,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641061513,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641061793,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641061888,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641061977,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641062098,24.26,78302.17,55.9,0.30343,0.00026,19.13124]
[1777641062526,24.26,78297.62,55.9,0.30223,0.00026,19.09618]
[1777641062662,24.26,78297.62,55.9,0.30223,0.00026,19.09618]
[1777641063050,24.26,78297.62,55.9,0.30223,0.00026,19.09618]
[1777641063362,24.26,78284.42,55.9,0.29877,0.00026,18.99384]
[1777641063774,24.26,78284.42,55.9,0.29877,0.00026,18.99384]
[1777641064259,24.26,78266.54,55.9,0.2941,0.00026,18.85307]
[1777641064951,24.26,78266.54,55.9,0.2941,0.00026,18.85307]
[1777641065156,24.26,78266.54,55.9,0.2941,0.00026,18.85307]
[1777641065257,24.26,78266.54,55.9,0.2941,0.00026,18.85307]
[1777641065266,24.26,78262.46,55.9,0.29304,0.00026,18.82046]
[1777641065573,24.26,78262.46,55.9,0.29304,0.00026,18.82046]
[1777641066395,24.26,78262.46,55.9,0.29304,0.00026,18.82046]
[1777641066381,24.26,78262.43,55.9,0.29302,0.00026,18.82006]
[1777641067280,24.26,78270.52,55.9,0.29512,0.00026,18.88416]
[1777641069798,24.26,78270.99,55.9,0.29524,0.00026,18.88782]
[1777641069923,24.26,78270.99,55.9,0.29524,0.00026,18.88782]
[1777641070356,24.26,78270.99,55.9,0.29524,0.00026,18.88782]
[1777641070400,24.26,78261.85,55.9,0.29286,0.00026,18.81513]
[1777641070575,24.26,78261.85,55.9,0.29286,0.00026,18.81513]
[1777641070614,24.26,78261.85,55.9,0.29286,0.00026,18.81513]
[1777641071310,24.26,78242.87,55.9,0.28796,0.00026,18.66237]
[1777641072318,24.26,78233.56,55.9,0.28556,0.00026,18.58624]
[1777641073362,24.26,78233.56,55.9,0.28556,0.00026,18.58624]
[1777641073394,24.26,78233.56,55.9,0.28556,0.00026,18.58624]
[1777641074741,24.26,78232.54,55.9,0.28528,0.00026,18.57756]
[1777641074752,24.26,78232.54,55.9,0.28528,0.00026,18.57756]
[1777641075338,24.25,78233.27,55.9,0.28547,0.00026,18.5834]
[1777641076514,24.25,78232.25,55.9,0.2852,0.00026,18.57486]
[1777641076688,24.25,78232.25,55.9,0.2852,0.00026,18.57486]
[1777641076822,24.25,78232.25,55.9,0.2852,0.00026,18.57486]
[1777641078130,24.25,78236.14,55.9,0.28619,0.00026,18.60644]
[1777641078359,24.25,78248.04,55.9,0.28924,0.00026,18.70286]
[1777641081825,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641081950,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641081981,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641082109,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641082157,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641082346,24.25,78244.78,55.9,0.28839,0.00026,18.67606]
[1777641082393,24.25,78263.65,55.9,0.29326,0.00026,18.82728]
[1777641082825,24.25,78263.65,55.9,0.29326,0.00026,18.82728]
[1777641082966,24.25,78263.65,55.9,0.29326,0.00026,18.82728]
[1777641083399,24.25,78285.36,55.9,0.29891,0.00026,18.99828]
[1777641083616,24.25,78285.36,55.9,0.29891,0.00026,18.99828]
[1777641083728,24.25,78285.36,55.9,0.29891,0.00026,18.99828]
[1777641084035,24.25,78285.36,55.9,0.29891,0.00026,18.99828]
[1777641084305,24.25,78285.36,55.9,0.29891,0.00026,18.99828]
[1777641084406,24.25,78286.89,55.9,0.2993,0.00026,19.00987]
[1777641084560,24.25,78286.89,55.9,0.2993,0.00026,19.00987]
[1777641085214,24.25,78286.89,55.9,0.2993,0.00026,19.00987]
[1777641085259,24.25,78286.89,55.9,0.2993,0.00026,19.00987]
[1777641085354,24.25,78286.89,55.9,0.2993,0.00026,19.00987]
[1777641085413,24.25,78284.79,55.9,0.29875,0.00026,18.99338]
[1777641085689,24.25,78284.79,55.9,0.29875,0.00026,18.99338]
[1777641085744,24.25,78284.79,55.9,0.29875,0.00026,18.99338]
[1777641086419,24.25,78286.29,55.9,0.29913,0.00026,19.00496]
[1777641091409,24.25,78286.28,55.9,0.29912,0.00026,19.00459]
[1777641091455,24.25,78293.92,55.9,0.30108,0.00026,19.05904]
[1777641091905,24.25,78293.92,55.9,0.30108,0.00026,19.05904]
[1777641092462,24.24,78293.9,55.9,0.30108,0.00026,19.05879]
[1777641096217,24.24,78288.15,55.9,0.29956,0.00026,19.01384]
[1777641096490,24.24,78286.27,55.9,0.29906,0.00026,18.99911]
[1777641101666,24.24,78281.5,55.9,0.29779,0.00026,18.96132]
[1777641107568,24.24,78282.76,55.9,0.2981,0.00026,18.97059]
[1777641108967,24.24,78282.76,55.9,0.2981,0.00026,18.97059]
[1777641110118,24.24,78284.79,55.9,0.29863,0.00026,18.98621]
[1777641111433,24.24,78287.8,55.9,0.29941,0.00026,19.00953]
[1777641111482,24.24,78288.67,55.9,0.29963,0.00026,19.01615]
[1777641114526,24.23,78298.56,55.9,0.30222,0.00026,19.09247]
[1777641114759,24.23,78298.56,55.9,0.30222,0.00026,19.09247]
[1777641115211,24.23,78298.56,55.9,0.30222,0.00026,19.09247]
[1777641115264,24.23,78303.51,55.9,0.30352,0.00026,19.13044]
[1777641117470,24.23,78313.64,55.9,0.30619,0.00026,19.2076]
[1777641119207,24.23,78318.27,55.9,0.30742,0.00026,19.24253]
[1777641119389,24.23,78318.27,55.9,0.30742,0.00026,19.24253]
[1777641119473,24.23,78318.27,55.9,0.30742,0.00026,19.24253]
[1777641119490,24.23,78320.47,55.9,0.308,0.00027,19.25901]
[1777641119695,24.23,78320.47,55.9,0.308,0.00027,19.25901]
[1777641119744,24.23,78320.47,55.9,0.308,0.00027,19.25901]
[1777641120310,24.23,78320.47,55.9,0.308,0.00027,19.25901]
[1777641120483,24.23,78320.47,55.9,0.308,0.00027,19.25901]
[1777641120471,24.23,78329.08,55.9,0.31028,0.00027,19.32349]
[1777641120535,24.23,78329.08,55.9,0.31028,0.00027,19.32349]
[1777641120740,24.23,78329.08,55.9,0.31028,0.00027,19.32349]
[1777641121302,24.23,78329.08,55.9,0.31028,0.00027,19.32349]
[1777641121498,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641121763,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122076,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122100,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122153,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122242,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122422,24.23,78338.17,55.9,0.31271,0.00027,19.39101]
[1777641122434,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641122814,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641122993,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641123073,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641123229,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641123309,24.23,78374.68,55.9,0.32252,0.00027,19.65496]
[1777641123516,24.23,78392.05,55.9,0.32722,0.00027,19.77646]
[1777641123953,24.23,78392.05,55.9,0.32722,0.00027,19.77646]
[1777641124139,24.23,78392.05,55.9,0.32722,0.00027,19.77646]
[1777641124336,24.23,78392.05,55.9,0.32722,0.00027,19.77646]
[1777641124456,24.23,78392.05,55.9,0.32722,0.00027,19.77646]
[1777641124437,24.23,78398.83,55.9,0.32907,0.00027,19.82319]
[1777641124736,24.23,78398.83,55.9,0.32907,0.00027,19.82319]
[1777641125485,24.23,78398.83,55.9,0.32907,0.00027,19.82319]
[1777641125513,24.23,78396.12,55.9,0.32833,0.00027,19.80461]
[1777641125672,24.23,78396.12,55.9,0.32833,0.00027,19.80461]
[1777641126008,24.23,78392.96,55.9,0.32747,0.00027,19.78284]
[1777641127012,24.23,78392.96,55.9,0.32747,0.00027,19.78284]
[1777641127113,24.23,78389.62,55.9,0.32656,0.00027,19.75967]
[1777641130941,24.23,78389.11,55.9,0.32643,0.00027,19.75628]
[1777641131233,24.23,78389.11,55.9,0.32643,0.00027,19.75628]
[1777641131501,24.24,78386.57,55.9,0.32575,0.00027,19.73867]
[1777641132170,24.24,78386.57,55.9,0.32575,0.00027,19.73867]
[1777641132264,24.24,78398.5,55.9,0.32899,0.00027,19.82124]
[1777641133348,24.24,78398.5,55.9,0.32899,0.00027,19.82124]
[1777641133385,24.24,78398.5,55.9,0.32899,0.00027,19.82124]
[1777641133486,24.24,78408.42,55.9,0.3317,0.00027,19.88892]
[1777641133575,24.24,78408.42,55.9,0.3317,0.00027,19.88892]
[1777641133954,24.24,78408.42,55.9,0.3317,0.00027,19.88892]
[1777641134076,24.24,78408.42,55.9,0.3317,0.00027,19.88892]
[1777641134397,24.24,78408.42,55.9,0.3317,0.00027,19.88892]
[1777641134499,24.24,78403.06,55.9,0.33024,0.00027,19.85266]
[1777641135428,24.24,78403.06,55.9,0.33024,0.00027,19.85266]
[1777641135432,24.24,78403.06,55.9,0.33024,0.00027,19.85266]
[1777641135511,24.24,78388.98,55.9,0.32641,0.00027,19.75576]
[1777641135798,24.24,78388.98,55.9,0.32641,0.00027,19.75576]
[1777641136176,24.24,78388.98,55.9,0.32641,0.00027,19.75576]
[1777641136179,24.24,78388.98,55.9,0.32641,0.00027,19.75576]
[1777641136355,24.24,78388.98,55.9,0.32641,0.00027,19.75576]
[1777641136456,24.24,78389.59,55.9,0.32658,0.00027,19.76008]
[1777641137490,24.24,78389.59,55.9,0.32658,0.00027,19.76008]
[1777641137517,24.24,78401.6,55.9,0.32986,0.00027,19.84295]
[1777641137627,24.24,78401.6,55.9,0.32986,0.00027,19.84295]
[1777641138236,24.24,78401.6,55.9,0.32986,0.00027,19.84295]
[1777641138312,24.24,78401.6,55.9,0.32986,0.00027,19.84295]
[1777641138536,24.24,78400.05,55.9,0.32944,0.00027,19.83247]
[1777641138728,24.24,78400.05,55.9,0.32944,0.00027,19.83247]
[1777641139551,24.24,78400.05,55.9,0.32944,0.00027,19.83247]
[1777641141315,24.24,78403.87,55.9,0.33049,0.00027,19.85866]
[1777641142171,24.24,78403.33,55.9,0.33034,0.00027,19.85502]
[1777641142183,24.24,78403.33,55.9,0.33034,0.00027,19.85502]
[1777641142196,24.24,78403.33,55.9,0.33034,0.00027,19.85502]
[1777641142313,24.24,78402.06,55.9,0.33,0.00027,19.8464]
[1777641142749,24.24,78402.06,55.9,0.33,0.00027,19.8464]
[1777641142837,24.24,78402.06,55.9,0.33,0.00027,19.8464]
[1777641143262,24.24,78395.4,55.9,0.32818,0.00027,19.80072]
[1777641144825,24.24,78390.01,55.9,0.32672,0.00027,19.76348]
[1777641145329,24.24,78390.01,55.9,0.32672,0.00027,19.76348]
[1777641145453,24.24,78390.01,55.9,0.32672,0.00027,19.76348]
[1777641145482,24.24,78389.09,55.9,0.32647,0.00027,19.75713]
[1777641146034,24.24,78389.09,55.9,0.32647,0.00027,19.75713]
[1777641146103,24.24,78389.09,55.9,0.32647,0.00027,19.75713]
[1777641146321,24.24,78389.09,55.9,0.32647,0.00027,19.75713]
[1777641146464,24.24,78379.22,55.9,0.32379,0.00027,19.68802]
[1777641146725,24.24,78379.22,55.9,0.32379,0.00027,19.68802]
[1777641146989,24.24,78379.22,55.9,0.32379,0.00027,19.68802]
[1777641147032,24.24,78379.22,55.9,0.32379,0.00027,19.68802]
[1777641147532,24.24,78379.22,55.9,0.32379,0.00027,19.68802]
[1777641147504,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641147899,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641147968,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641147990,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641148392,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641148459,24.24,78364.29,55.9,0.31975,0.00027,19.58208]
[1777641148494,24.24,78355.84,55.9,0.31748,0.00027,19.52121]
[1777641149741,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641149781,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641149786,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641150006,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641150010,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641150156,24.24,78358.59,55.9,0.31822,0.00027,19.54104]
[1777641150314,24.24,78368.58,55.9,0.3209,0.00027,19.61253]
[1777641151576,24.24,78370.72,55.9,0.32144,0.00027,19.62291]
[1777641151736,24.24,78370.72,55.9,0.32144,0.00027,19.62291]
[1777641152277,24.24,78368.8,55.9,0.32091,0.00027,19.60904]
[1777641153430,24.24,78360.41,55.9,0.31865,0.00027,19.54886]
[1777641154068,24.24,78360.41,55.9,0.31865,0.00027,19.54886]
[1777641154376,24.24,78361.71,55.9,0.319,0.00027,19.55813]
[1777641159432,24.23,78361.47,55.9,0.31891,0.00027,19.55582]
[1777641159987,24.23,78348.91,55.9,0.31553,0.00027,19.46462]
[1777641161355,24.23,78348.91,55.9,0.31553,0.00027,19.46462]
[1777641161813,24.23,78345.35,55.9,0.31457,0.00027,19.43854]
[1777641162058,24.23,78345.35,55.9,0.31457,0.00027,19.43854]
[1777641162355,24.23,78338.46,55.9,0.31273,0.00027,19.38783]
[1777641163945,24.23,78334.36,55.9,0.31163,0.00027,19.35748]
[1777641164139,24.23,78334.36,55.9,0.31163,0.00027,19.35748]
[1777641164504,24.23,78334.36,55.9,0.31163,0.00027,19.35748]
[1777641164513,24.23,78333.06,55.9,0.31129,0.00027,19.34784]
[1777641164619,24.23,78333.06,55.9,0.31129,0.00027,19.34784]
[1777641165072,24.23,78333.06,55.9,0.31129,0.00027,19.34784]
[1777641165461,24.23,78326.49,55.9,0.30953,0.00027,19.29861]
[1777641166208,24.23,78326.49,55.9,0.30953,0.00027,19.29861]
[1777641166407,24.23,78326.49,55.9,0.30953,0.00027,19.29861]
[1777641166541,24.23,78326.49,55.9,0.30953,0.00027,19.29861]
[1777641166577,24.23,78323.75,55.9,0.3088,0.00027,19.27795]
[1777641167351,24.23,78323.75,55.9,0.3088,0.00027,19.27795]
[1777641167378,24.23,78323.75,55.9,0.3088,0.00027,19.27795]
[1777641167444,24.23,78326.43,55.9,0.3095,0.00027,19.29785]
[1777641167595,24.23,78326.43,55.9,0.3095,0.00027,19.29785]
[1777641168322,24.23,78326.43,55.9,0.3095,0.00027,19.29785]
[1777641168350,24.23,78331.2,55.9,0.31076,0.00027,19.33326]
[1777641169009,24.23,78331.2,55.9,0.31076,0.00027,19.33326]
[1777641169084,24.23,78328.4,55.9,0.31001,0.00027,19.31221]
[1777641170393,24.23,78328.4,55.9,0.31001,0.00027,19.31221]
[1777641170958,24.22,78323.23,55.9,0.30863,0.00027,19.2733]
[1777641171984,24.22,78321.01,55.9,0.30803,0.00027,19.25644]
[1777641177565,24.22,78326.48,55.9,0.30946,0.00027,19.29675]
[1777641178618,24.22,78322.51,55.9,0.30839,0.00027,19.26664]
[1777641180026,24.22,78321.8,55.9,0.3082,0.00027,19.26116]
[1777641185255,24.21,78326.62,55.9,0.30945,0.00027,19.29663]
[1777641191107,24.21,78324.73,55.9,0.30892,0.00027,19.28157]
[1777641193554,24.21,78324.21,55.9,0.30877,0.00027,19.27739]
[1777641193630,24.21,78324.21,55.9,0.30877,0.00027,19.27739]
[1777641193777,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641193782,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641193818,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641193865,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641194490,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641194569,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641194587,24.21,78323.58,55.9,0.3086,0.00027,19.27253]
[1777641194631,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641194676,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641194747,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641194907,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641195127,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641195135,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641195476,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641195516,24.21,78351.32,55.9,0.316,0.00027,19.47774]
[1777641195546,24.21,78379.87,55.9,0.3237,0.00027,19.68216]
[1777641196523,24.21,78379.87,55.9,0.3237,0.00027,19.68216]
[1777641196216,24.21,78380.45,55.9,0.32385,0.00027,19.68611]
[1777641197476,24.21,78380.45,55.9,0.32385,0.00027,19.68611]
[1777641197494,24.21,78380.14,55.9,0.32376,0.00027,19.6838]
[1777641199445,24.21,78379.38,55.9,0.32355,0.00027,19.67837]
[1777641199622,24.2,78378.88,55.9,0.32341,0.00027,19.67478]
[1777641200244,24.2,78371.27,55.9,0.32135,0.00027,19.62076]
[1777641201994,24.2,78366.08,55.9,0.31995,0.00027,19.58364]
[1777641203587,24.2,78364.57,55.9,0.31954,0.00027,19.57277]
[1777641204895,24.2,78362.39,55.9,0.31895,0.00027,19.55706]
[1777641205363,24.2,78360.66,55.9,0.31848,0.00027,19.54459]
[1777641205644,24.2,78360.66,55.9,0.31848,0.00027,19.54459]
[1777641212576,24.2,78358.83,55.9,0.31795,0.00027,19.52648]
[1777641212720,24.2,78359.33,55.9,0.31808,0.00027,19.53006]
[1777641216359,24.2,78365.68,55.9,0.31979,0.00027,19.5757]
[1777641216634,24.2,78365.68,55.9,0.31979,0.00027,19.5757]
[1777641216659,24.2,78361.0,55.9,0.31853,0.00027,19.54203]
[1777641216663,24.2,78361.0,55.9,0.31853,0.00027,19.54203]
[1777641216950,24.2,78361.0,55.9,0.31853,0.00027,19.54203]
[1777641217366,24.2,78353.89,55.9,0.31661,0.00027,19.49053]
[1777641221453,24.2,78351.74,55.9,0.31603,0.00027,19.47473]
[1777641221533,24.2,78353.39,55.9,0.31647,0.00027,19.48669]
[1777641224416,24.2,78345.69,55.9,0.3144,0.00027,19.43021]
[1777641228499,24.2,78345.63,55.9,0.31437,0.00027,19.42962]
[1777641228559,24.2,78345.16,55.9,0.31425,0.00027,19.42612]
[1777641234465,24.2,78345.08,55.9,0.31421,0.00027,19.42513]
[1777641235262,24.2,78344.45,55.9,0.31404,0.00027,19.42042]
[1777641238883,24.19,78342.76,55.9,0.31357,0.00027,19.40768]
[1777641242489,24.19,78342.76,55.9,0.31356,0.00027,19.40745]
[1777641243031,24.19,78343.15,55.9,0.31367,0.00027,19.41023]
[1777641248584,24.19,78349.26,55.9,0.31528,0.00027,19.45445]
[1777641250193,24.19,78349.22,55.9,0.31526,0.00027,19.45404]
[1777641250597,24.19,78353.06,55.9,0.31629,0.00027,19.48195]
[1777641251159,24.19,78353.06,55.9,0.31629,0.00027,19.48195]
[1777641251605,24.19,78354.46,55.9,0.31666,0.00027,19.49204]
[1777641251970,24.19,78354.46,55.9,0.31666,0.00027,19.49204]
[1777641252612,24.19,78351.17,55.9,0.31578,0.00027,19.46799]
[1777641252753,24.19,78351.17,55.9,0.31578,0.00027,19.46799]
[1777641253619,24.19,78345.95,55.9,0.31437,0.00027,19.42967]
[1777641254604,24.19,78345.95,55.9,0.31437,0.00027,19.42967]
[1777641254718,24.19,78342.69,55.9,0.31349,0.00027,19.40556]
[1777641254847,24.19,78342.69,55.9,0.31349,0.00027,19.40556]
[1777641255170,24.19,78342.69,55.9,0.31349,0.00027,19.40556]
[1777641255179,24.19,78342.69,55.9,0.31349,0.00027,19.40556]
[1777641255634,24.19,78330.13,55.9,0.31013,0.00027,19.31217]
[1777641256640,24.18,78322.71,55.9,0.30815,0.00027,19.25632]
[1777641257631,24.18,78322.71,55.9,0.30815,0.00027,19.25632]
[1777641262682,24.18,78321.06,55.9,0.30769,0.00027,19.24329]
[1777641265138,24.18,78320.82,55.9,0.30762,0.00027,19.2413]
[1777641267336,24.18,78318.6,55.9,0.30703,0.00027,19.22442]
[1777641268344,24.18,78317.85,55.9,0.30682,0.00027,19.2186]
[1777641268352,24.18,78317.85,55.9,0.30682,0.00027,19.2186]
[1777641268355,24.18,78317.85,55.9,0.30682,0.00027,19.2186]
[1777641268423,24.18,78317.85,55.9,0.30682,0.00027,19.2186]
[1777641268428,24.18,78317.85,55.9,0.30682,0.00027,19.2186]
[1777641268591,24.18,78317.18,55.9,0.30664,0.00027,19.21345]
[1777641270365,24.18,78314.09,55.9,0.30582,0.00027,19.18976]
[1777641270444,24.18,78311.35,55.9,0.30508,0.00026,19.16868]
[1777641270717,24.18,78311.35,55.9,0.30508,0.00026,19.16868]
[1777641271804,24.18,78313.33,55.9,0.30561,0.00027,19.18377]
[1777641272587,24.18,78316.85,55.9,0.3065,0.00027,19.20553]
[1777641272713,24.18,78316.85,55.9,0.3065,0.00027,19.20553]
[1777641272753,24.18,78316.45,55.9,0.30639,0.00027,19.20249]
[1777641278434,24.17,78316.57,55.9,0.3064,0.00027,19.2029]
[1777641280992,24.17,78316.52,55.9,0.30638,0.00027,19.20213]
[1777641281093,24.17,78316.5,55.9,0.30636,0.00027,19.20171]
[1777641287707,24.17,78314.66,55.9,0.30584,0.00027,19.18687]
[1777641288300,24.17,78314.22,55.9,0.30572,0.00027,19.18331]
[1777641288339,24.17,78314.22,55.9,0.30572,0.00027,19.18331]
[1777641288766,24.16,78313.34,55.9,0.30547,0.00027,19.17617]
[1777641289381,24.16,78313.34,55.9,0.30547,0.00027,19.17617]
[1777641294397,24.16,78315.81,55.9,0.3061,0.00027,19.19438]
[1777641294500,24.16,78315.81,55.9,0.3061,0.00027,19.19438]
[1777641295040,24.16,78315.79,55.9,0.30607,0.00027,19.19354]
[1777641295135,24.16,78321.12,55.9,0.30748,0.00027,19.23382]
[1777641296797,24.16,78326.56,55.9,0.30893,0.00027,19.27472]
[1777641296814,24.16,78326.56,55.9,0.30893,0.00027,19.27472]
[1777641297622,24.16,78326.56,55.9,0.30893,0.00027,19.27472]
[1777641297675,24.16,78331.54,55.9,0.31025,0.00027,19.31195]
[1777641297879,24.16,78331.54,55.9,0.31025,0.00027,19.31195]
[1777641299142,24.15,78336.55,55.9,0.31158,0.00027,19.34918]
[1777641299677,24.15,78338.85,55.9,0.31219,0.00027,19.36609]
[1777641300740,24.15,78339.74,55.9,0.31243,0.00027,19.37254]
[1777641300824,24.15,78339.74,55.9,0.31243,0.00027,19.37254]
[1777641301407,24.15,78339.74,55.9,0.31243,0.00027,19.37254]
[1777641301676,24.15,78339.74,55.9,0.31243,0.00027,19.37254]
[1777641301872,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302414,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302440,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302473,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302474,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302652,24.15,78341.79,55.9,0.31297,0.00027,19.38755]
[1777641302634,24.15,78357.16,55.9,0.31709,0.00027,19.50008]
[1777641303249,24.15,78357.16,55.9,0.31709,0.00027,19.50008]
[1777641303357,24.15,78357.16,55.9,0.31709,0.00027,19.50008]
[1777641303374,24.15,78357.16,55.9,0.31709,0.00027,19.50008]
[1777641303561,24.15,78366.57,55.9,0.31963,0.00027,19.56802]
[1777641306239,24.15,78372.05,55.9,0.32111,0.00027,19.60714]
[1777641308021,24.15,78364.78,55.9,0.31913,0.00027,19.55477]
[1777641308130,24.15,78364.78,55.9,0.31913,0.00027,19.55477]
[1777641308181,24.15,78364.78,55.9,0.31913,0.00027,19.55477]
[1777641310307,24.15,78364.24,55.9,0.31898,0.00027,19.55068]
[1777641314426,24.15,78357.96,55.9,0.31727,0.00027,19.50494]
[1777641317753,24.14,78351.25,55.9,0.31546,0.00027,19.45581]
[1777641318810,24.14,78351.27,55.9,0.31546,0.00027,19.45594]
[1777641319033,24.14,78351.27,55.9,0.31546,0.00027,19.45594]
[1777641319360,24.14,78351.27,55.9,0.31546,0.00027,19.45594]
[1777641319461,24.14,78350.19,55.9,0.31517,0.00027,19.44801]
[1777641320270,24.14,78350.19,55.9,0.31517,0.00027,19.44801]
[1777641320356,24.14,78349.18,55.9,0.31489,0.00027,19.44044]
[1777641326341,24.14,78351.48,55.9,0.31549,0.00027,19.45684]
[1777641326386,24.14,78351.87,55.9,0.3156,0.00027,19.45961]
[1777641330227,24.14,78351.03,55.9,0.31535,0.00027,19.45301]
[1777641330684,24.14,78351.24,55.9,0.3154,0.00027,19.4544]
[1777641331164,24.14,78361.12,55.9,0.31803,0.00027,19.52156]
[1777641336202,24.13,78364.79,55.9,0.31899,0.00027,19.54736]
[1777641337791,24.13,78363.26,55.9,0.31856,0.00027,19.53597]
[1777641338620,24.13,78363.78,55.9,0.3187,0.00027,19.53956]
[1777641343685,24.13,78364.08,55.9,0.31875,0.00027,19.54103]
[1777641346775,24.12,78364.62,55.9,0.31888,0.00027,19.5445]
[1777641347277,24.12,78365.01,55.9,0.31898,0.00027,19.547]
[1777641351189,24.12,78368.58,55.9,0.31992,0.00027,19.57221]
[1777641351573,24.12,78372.0,55.9,0.32084,0.00027,19.59656]
[1777641356613,24.12,78373.7,55.9,0.32129,0.00027,19.60829]
[1777641358355,24.12,78384.31,55.9,0.32416,0.00027,19.68328]
[1777641363397,24.11,78379.24,55.9,0.32276,0.00027,19.64687]
[1777641367159,24.11,78379.33,55.9,0.32276,0.00027,19.64704]
[1777641367418,24.11,78379.33,55.9,0.32276,0.00027,19.64704]
[1777641369418,24.11,78368.18,55.9,0.31973,0.00027,19.56714]
[1777641373604,24.11,78367.38,55.9,0.3195,0.00027,19.561]
[1777641373613,24.11,78367.38,55.9,0.3195,0.00027,19.561]
[1777641373706,24.11,78366.18,55.9,0.31917,0.00027,19.55225]
[1777641375259,24.11,78362.42,55.9,0.31815,0.00027,19.52493]
[1777641375440,24.11,78362.42,55.9,0.31815,0.00027,19.52493]
[1777641375636,24.1,78359.77,55.9,0.31743,0.00027,19.50559]
[1777641376739,24.1,78359.77,55.9,0.31743,0.00027,19.50559]
[1777641376750,24.1,78355.9,55.9,0.31638,0.00027,19.47735]
[1777641382703,24.1,78354.78,55.9,0.31606,0.00027,19.46859]
[1777641382805,24.1,78356.22,55.9,0.31644,0.00027,19.47897]
[1777641385544,24.1,78362.89,55.9,0.31823,0.00027,19.52727]
[1777641390579,24.1,78369.29,55.9,0.31994,0.00027,19.57295]
[1777641395614,24.09,78369.29,55.9,0.31988,0.00027,19.56758]
[1777641400649,24.09,78365.06,55.9,0.31871,0.00027,19.53648]
[1777641405684,24.09,78365.01,55.9,0.31868,0.00027,19.53558]
[1777641410719,24.08,78363.3,55.9,0.3182,0.00027,19.52266]
[1777641415754,24.08,78363.44,55.9,0.31821,0.00027,19.52314]
[1777641420790,24.08,78359.53,55.9,0.31714,0.00027,19.49422]
[1777641425841,24.08,78358.22,55.9,0.31677,0.00027,19.48422]
[1777641430876,24.07,78358.52,55.9,0.31683,0.00027,19.48598]
[1777641435911,24.07,78357.58,55.9,0.31656,0.00027,19.47876]
[1777641441850,24.07,78359.83,55.9,0.31716,0.00027,19.49489]
[1777641442960,24.07,78349.65,55.9,0.3144,0.00027,19.42002]
[1777641448146,24.07,78350.08,55.9,0.31452,0.00027,19.42311]
[1777641448243,24.07,78350.05,55.9,0.31451,0.00027,19.42288]
[1777641452269,24.07,78345.75,55.9,0.31331,0.00027,19.38625]
[1777641452341,24.07,78345.75,55.9,0.31331,0.00027,19.38625]
[1777641452660,24.07,78343.46,55.9,0.31269,0.00027,19.36923]
[1777641458460,24.07,78342.64,55.9,0.31247,0.00027,19.36315]
[1777641460560,24.07,78342.77,55.9,0.31251,0.00027,19.36412]
[1777641460662,24.07,78342.52,55.9,0.31244,0.00027,19.36225]
[1777641461320,24.07,78342.52,55.9,0.31244,0.00027,19.36225]
[1777641462647,24.07,78342.38,55.9,0.3124,0.00027,19.36117]
[1777641462732,24.07,78342.48,55.9,0.31242,0.00027,19.36186]
[1777641468728,24.07,78344.14,55.9,0.31286,0.00027,19.37401]
[1777641470888,24.07,78343.65,55.9,0.31273,0.00027,19.37027]
[1777641471035,24.07,78343.02,55.9,0.31256,0.00027,19.36556]
[1777641471136,24.07,78343.02,55.9,0.31256,0.00027,19.36549]
[1777641476196,24.06,78338.5,55.9,0.31132,0.00027,19.33135]
[1777641481231,24.06,78337.81,55.9,0.31112,0.00027,19.32575]
[1777641485786,24.06,78338.25,55.9,0.31123,0.00027,19.32882]
[1777641489220,24.06,78340.68,55.9,0.31188,0.00027,19.34677]
[1777641492853,24.06,78332.54,55.9,0.30968,0.00027,19.28551]
[1777641493063,24.06,78332.54,55.9,0.30968,0.00027,19.28551]
[1777641493444,24.06,78332.54,55.9,0.30968,0.00027,19.28551]
[1777641493695,24.06,78332.54,55.9,0.30968,0.00027,19.28551]
[1777641493856,24.06,78319.49,55.9,0.30619,0.00027,19.18652]
[1777641495025,24.06,78314.8,55.9,0.30494,0.00027,19.15051]
[1777641495224,24.06,78314.8,55.9,0.30494,0.00027,19.15051]
[1777641495261,24.06,78314.8,55.9,0.30494,0.00027,19.15051]
[1777641495695,24.06,78314.8,55.9,0.30494,0.00027,19.15051]
[1777641495739,24.06,78314.8,55.9,0.30494,0.00027,19.15051]
[1777641496958,24.06,78311.91,55.9,0.30416,0.00027,19.12809]
[1777641496969,24.06,78311.91,55.9,0.30416,0.00027,19.12809]
[1777641497004,24.06,78311.91,55.9,0.30416,0.00027,19.12809]
[1777641497190,24.06,78311.91,55.9,0.30416,0.00027,19.12809]
[1777641497742,24.06,78307.81,55.9,0.30307,0.00027,19.09631]
[1777641499806,24.05,78300.68,55.9,0.30116,0.00026,19.04059]
[1777641501244,24.05,78300.3,55.9,0.30105,0.00026,19.03747]
[1777641501971,24.05,78299.22,55.9,0.30076,0.00026,19.02889]
[1777641506325,24.05,78294.43,55.9,0.29948,0.00026,18.99088]
[1777641506407,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641506958,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641507258,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641507305,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641507344,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641507373,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641507383,24.05,78295.08,55.9,0.29964,0.00026,18.99585]
[1777641508207,24.05,78290.04,55.9,0.29831,0.00026,18.95606]
[1777641508245,24.05,78290.04,55.9,0.29831,0.00026,18.95606]
[1777641508877,24.05,78286.35,55.9,0.29733,0.00026,18.92678]
[1777641509685,24.05,78286.35,55.9,0.29733,0.00026,18.92678]
[1777641510136,24.05,78282.95,55.9,0.29643,0.00026,18.8997]
[1777641510213,24.05,78282.95,55.9,0.29643,0.00026,18.8997]
[1777641510292,24.05,78282.95,55.9,0.29643,0.00026,18.8997]
[1777641510775,24.05,78276.76,55.9,0.29479,0.00026,18.85024]
[1777641510951,24.05,78276.76,55.9,0.29479,0.00026,18.85024]
[1777641511464,24.05,78276.76,55.9,0.29479,0.00026,18.85024]
[1777641511865,24.05,78276.76,55.9,0.29479,0.00026,18.85024]
[1777641512360,24.05,78271.72,55.9,0.29343,0.00026,18.80496]
[1777641512761,24.05,78271.72,55.9,0.29343,0.00026,18.80496]
[1777641512794,24.05,78271.72,55.9,0.29343,0.00026,18.80496]
[1777641512803,24.05,78271.72,55.9,0.29343,0.00026,18.80496]
[1777641513478,24.04,78271.64,55.9,0.2934,0.00026,18.80408]
[1777641514424,24.04,78271.09,55.9,0.29325,0.00026,18.79944]
[1777641514671,24.04,78271.54,55.9,0.29336,0.00026,18.80282]
[1777641517618,24.04,78269.44,55.9,0.29279,0.00026,18.78539]
[1777641522311,24.03,78269.39,55.9,0.29273,0.00026,18.78351]
[1777641524207,24.03,78269.78,55.9,0.2928,0.00026,18.78596]
[1777641526527,24.03,78266.35,55.9,0.29188,0.00026,18.75755]
[1777641526826,24.03,78266.35,55.9,0.29188,0.00026,18.75755]
[1777641526863,24.03,78266.35,55.9,0.29188,0.00026,18.75755]
[1777641526866,24.03,78266.35,55.9,0.29188,0.00026,18.75755]
[1777641526879,24.03,78262.34,55.9,0.29082,0.00026,18.72476]
[1777641526998,24.03,78262.34,55.9,0.29082,0.00026,18.72476]
[1777641528748,24.02,78264.12,55.9,0.29127,0.00026,18.73882]
[1777641534744,24.02,78263.29,55.9,0.29098,0.00026,18.72993]
[1777641537067,24.01,78263.77,55.9,0.29107,0.00026,18.73276]
[1777641537155,24.01,78263.77,55.9,0.29107,0.00026,18.73276]
[1777641537320,24.01,78263.77,55.9,0.29107,0.00026,18.73276]
[1777641538284,24.01,78261.85,55.9,0.29056,0.00026,18.71684]
[1777641538632,24.01,78262.2,55.9,0.29064,0.00026,18.71933]
[1777641539499,24.01,78262.2,55.9,0.29064,0.00026,18.71933]
[1777641539639,24.01,78263.51,55.9,0.29097,0.00026,18.72963]
[1777641540702,24.01,78263.51,55.9,0.29097,0.00026,18.72963]
[1777641541721,24.01,78265.08,55.9,0.29137,0.00026,18.74199]
[1777641541881,24.01,78265.08,55.9,0.29137,0.00026,18.74199]
[1777641541904,24.01,78265.08,55.9,0.29137,0.00026,18.74199]
[1777641544843,24.0,78259.72,55.9,0.28994,0.00026,18.69745]
[1777641547364,24.0,78255.9,55.9,0.28891,0.00026,18.66538]
[1777641548367,24.0,78256.81,55.9,0.28914,0.00026,18.6725]
[1777641548701,24.0,78256.14,55.9,0.28895,0.00026,18.66672]
[1777641549009,24.0,78256.14,55.9,0.28895,0.00026,18.66672]
[1777641549374,24.0,78256.14,55.9,0.28895,0.00026,18.66672]
[1777641549961,24.0,78256.14,55.9,0.28895,0.00026,18.66672]
[1777641550404,23.99,78255.31,55.9,0.28872,0.00026,18.65955]
[1777641553873,23.99,78261.99,55.9,0.29042,0.00026,18.71272]
[1777641553971,23.99,78262.08,55.9,0.29043,0.00026,18.71301]
[1777641557418,23.98,78261.75,55.9,0.29031,0.00026,18.70928]
[1777641558136,23.98,78260.69,55.9,0.29002,0.00026,18.70031]
[1777641564814,23.97,78261.5,55.9,0.29016,0.00026,18.70453]
[1777641567804,23.97,78262.06,55.9,0.29028,0.00026,18.7084]
[1777641572827,23.96,78261.15,55.9,0.28995,0.00026,18.69452]
[1777641575886,23.96,78263.37,55.9,0.2905,0.00026,18.71159]
[1777641580927,23.95,78267.58,55.9,0.29153,0.00026,18.7436]
[1777641584294,23.94,78266.31,55.9,0.29116,0.00026,18.73222]
[1777641584594,23.94,78266.31,55.9,0.29116,0.00026,18.73222]
[1777641584695,23.94,78266.31,55.9,0.29116,0.00026,18.73222]
[1777641584705,23.94,78266.31,55.9,0.29116,0.00026,18.73222]
[1777641589989,23.94,78262.84,55.9,0.29018,0.00026,18.70202]
[1777641590970,23.94,78262.84,55.9,0.29018,0.00026,18.70202]
[1777641591112,23.94,78262.81,55.9,0.29016,0.00026,18.70146]
[1777641591164,23.94,78262.81,55.9,0.29016,0.00026,18.70146]
[1777641592009,23.93,78270.16,55.9,0.29208,0.00026,18.76083]
[1777641592634,23.93,78270.16,55.9,0.29208,0.00026,18.76083]
[1777641593011,23.93,78271.86,55.9,0.29252,0.00026,18.77425]
[1777641594224,23.93,78271.51,55.9,0.29241,0.00026,18.77104]
[1777641596829,23.93,78268.39,55.9,0.29157,0.00026,18.74504]
[1777641597039,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597137,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597327,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597689,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597693,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597881,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597901,23.93,78279.39,55.9,0.29445,0.00026,18.83346]
[1777641597981,23.92,78279.39,55.9,0.29444,0.00026,18.83305]
[1777641599373,23.92,78285.44,55.9,0.29604,0.00026,18.88148]
[1777641599611,23.92,78285.44,55.9,0.29604,0.00026,18.88148]
[1777641599872,23.92,78285.44,55.9,0.29604,0.00026,18.88148]
[1777641599941,23.92,78285.19,55.9,0.29595,0.00026,18.87897]
[1777641600168,23.92,78285.19,55.9,0.29595,0.00026,18.87897]
[1777641600300,23.92,78295.97,55.9,0.29881,0.00027,18.96459]
[1777641601460,23.92,78295.97,55.9,0.29881,0.00027,18.96459]
[1777641601754,23.92,78301.35,55.9,0.30022,0.00027,19.00646]
[1777641603225,23.92,78301.23,55.9,0.30018,0.00027,19.00528]
[1777641604824,23.92,78301.4,55.9,0.30022,0.00027,19.00638]
[1777641605824,23.92,78303.01,55.9,0.30064,0.00027,19.01883]
[1777641606820,23.92,78306.67,55.9,0.3016,0.00027,19.04723]
[1777641612441,23.91,78307.37,55.9,0.30175,0.00027,19.05159]
[1777641612560,23.91,78307.37,55.9,0.30175,0.00027,19.05159]
[1777641617850,23.91,78311.23,55.9,0.30274,0.00027,19.08059]
[1777641617933,23.91,78311.23,55.9,0.30274,0.00027,19.08059]
[1777641617951,23.9,78312.77,55.9,0.30314,0.00027,19.0921]
[1777641619998,23.9,78312.08,55.9,0.30295,0.00027,19.08673]
[1777641620052,23.9,78311.83,55.9,0.30287,0.00027,19.08437]
[1777641625236,23.9,78310.04,55.9,0.30235,0.00027,19.06928]
[1777641630271,23.89,78307.66,55.9,0.30168,0.00027,19.04964]
[1777641631651,23.89,78307.66,55.9,0.30168,0.00027,19.04964]
[1777641637022,23.89,78302.74,55.9,0.30029,0.00027,19.00521]
[1777641643362,23.88,78305.37,55.9,0.30096,0.00027,19.02477]
[1777641648397,23.88,78305.6,55.9,0.30099,0.00027,19.02564]
[1777641652104,23.88,78307.26,55.9,0.30142,0.00027,19.03834]
[1777641652455,23.88,78307.63,55.9,0.30151,0.00027,19.04107]
[1777641652489,23.88,78307.63,55.9,0.30151,0.00027,19.04107]
[1777641652799,23.88,78307.63,55.9,0.30151,0.00027,19.04107]
[1777641652979,23.88,78307.63,55.9,0.30151,0.00027,19.04107]
[1777641653021,23.88,78314.89,55.9,0.30345,0.00027,19.09765]
[1777641653433,23.88,78324.11,55.9,0.30592,0.00027,19.16893]
[1777641654453,23.88,78324.11,55.9,0.30592,0.00027,19.16893]
[1777641654455,23.88,78324.11,55.9,0.30592,0.00027,19.16893]
[1777641655052,23.88,78324.11,55.9,0.30592,0.00027,19.16893]
[1777641655067,23.88,78324.11,55.9,0.30592,0.00027,19.16893]
[1777641655866,23.87,78325.58,55.9,0.30631,0.00027,19.18012]
[1777641655928,23.87,78325.08,55.9,0.30618,0.00027,19.17619]
[1777641661489,23.87,78329.25,55.9,0.30729,0.00027,19.20793]
[1777641666528,23.87,78329.19,55.9,0.30726,0.00027,19.20717]
[1777641671562,23.87,78327.86,55.9,0.30689,0.00027,19.19664]
[1777641675510,23.87,78326.88,55.9,0.30662,0.00027,19.189]
[1777641675860,23.87,78326.7,55.9,0.30657,0.00027,19.18749]
[1777641680192,23.87,78322.81,55.9,0.30551,0.00027,19.15728]
[1777641680626,23.87,78322.91,55.9,0.30554,0.00027,19.15799]
[1777641681489,23.87,78322.91,55.9,0.30554,0.00027,19.15799]
[1777641681644,23.87,78322.91,55.9,0.30554,0.00027,19.15799]
[1777641681853,23.87,78322.91,55.9,0.30554,0.00027,19.15799]
[1777641682136,23.87,78330.64,55.9,0.30761,0.00027,19.21725]
[1777641682992,23.87,78330.64,55.9,0.30761,0.00027,19.21725]
[1777641683090,23.87,78337.77,55.9,0.30954,0.00027,19.2715]
[1777641683888,23.87,78349.74,55.9,0.31278,0.00027,19.36168]
[1777641684918,23.87,78358.76,55.9,0.31522,0.00027,19.42873]
[1777641690088,23.86,78362.26,55.9,0.31614,0.00027,19.45379]
[1777641690150,23.86,78362.49,55.9,0.3162,0.00027,19.45527]
[1777641692653,23.86,78362.81,55.9,0.31624,0.00027,19.45255]
[1777641697779,23.85,78365.43,55.9,0.31692,0.00027,19.47105]
[1777641703788,23.85,78365.22,55.9,0.31682,0.00027,19.46841]
[1777641706882,23.85,78360.26,55.9,0.31546,0.00027,19.43148]
[1777641707074,23.85,78360.26,55.9,0.31546,0.00027,19.43148]
[1777641707134,23.85,78360.26,55.9,0.31546,0.00027,19.43148]
[1777641707164,23.85,78358.5,55.9,0.31497,0.00027,19.41831]
[1777641707571,23.85,78358.5,55.9,0.31497,0.00027,19.41831]
[1777641708174,23.84,78339.1,55.9,0.3097,0.00027,19.27241]
[1777641709370,23.84,78334.04,55.9,0.30832,0.00027,19.23379]
[1777641709391,23.84,78334.04,55.9,0.30832,0.00027,19.23379]
[1777641709459,23.84,78334.04,55.9,0.30832,0.00027,19.23379]
[1777641710184,23.84,78323.71,55.9,0.30554,0.00027,19.1544]
[1777641711870,23.84,78319.73,55.9,0.30447,0.00027,19.12359]
[1777641711872,23.84,78319.69,55.9,0.30446,0.00027,19.12329]
[1777641716880,23.84,78319.08,55.9,0.30428,0.00027,19.11816]
[1777641721915,23.84,78324.19,55.9,0.30564,0.00027,19.15726]
[1777641724084,23.84,78324.65,55.9,0.30576,0.00027,19.16071]
[1777641724159,23.84,78327.38,55.9,0.30649,0.00027,19.18164]
[1777641724935,23.84,78334.66,55.9,0.30845,0.00027,19.23738]
[1777641729973,23.84,78332.04,55.9,0.30773,0.00027,19.2169]
[1777641730818,23.84,78332.04,55.9,0.30773,0.00027,19.2169]
[1777641730980,23.84,78332.24,55.9,0.30778,0.00027,19.21836]
[1777641736216,23.84,78332.51,55.9,0.30784,0.00027,19.22026]
[1777641736280,23.84,78329.61,55.9,0.30706,0.00027,19.198]
[1777641740363,23.84,78322.61,55.9,0.30517,0.00027,19.14405]
[1777641740544,23.84,78322.61,55.9,0.30517,0.00027,19.14405]
[1777641740605,23.84,78322.61,55.9,0.30517,0.00027,19.14405]
[1777641741060,23.84,78316.22,55.9,0.30346,0.00027,19.09449]
[1777641744030,23.84,78313.64,55.9,0.30277,0.00027,19.07439]
[1777641749116,23.84,78308.66,55.9,0.30144,0.00027,19.03559]
[1777641754151,23.84,78313.54,55.9,0.30272,0.00027,19.06918]
[1777641756114,23.84,78313.6,55.9,0.30273,0.00027,19.06964]
[1777641758463,23.84,78313.55,55.9,0.30272,0.00027,19.06923]
[1777641758685,23.84,78313.55,55.9,0.30272,0.00027,19.06923]
[1777641759186,23.84,78322.09,55.9,0.30501,0.00027,19.13561]
[1777641760193,23.84,78331.75,55.9,0.30761,0.00027,19.20992]
[1777641760741,23.84,78331.75,55.9,0.30761,0.00027,19.20992]
[1777641762570,23.84,78330.95,55.9,0.30739,0.00027,19.20352]
[1777641762724,23.84,78330.95,55.9,0.30739,0.00027,19.20352]
[1777641762766,23.84,78330.95,55.9,0.30739,0.00027,19.20352]
[1777641762778,23.84,78330.95,55.9,0.30739,0.00027,19.20352]
[1777641762820,23.84,78330.95,55.9,0.30739,0.00027,19.20352]
[1777641763214,23.83,78337.31,55.9,0.3091,0.00027,19.25199]
[1777641763744,23.83,78337.31,55.9,0.3091,0.00027,19.25199]
[1777641766446,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641766570,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641766584,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641766853,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641766864,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641766864,23.83,78338.88,55.9,0.30951,0.00027,19.26365]
[1777641767242,23.83,78332.01,55.9,0.30765,0.00027,19.21114]
[1777641768240,23.83,78332.01,55.9,0.30765,0.00027,19.21114]
[1777641769970,23.83,78327.04,55.9,0.3063,0.00027,19.17274]
[1777641771530,23.83,78325.78,55.9,0.30596,0.00027,19.16285]
[1777641772656,23.83,78319.64,55.9,0.3043,0.00027,19.1153]
[1777641772731,23.83,78319.64,55.9,0.3043,0.00027,19.1153]
[1777641778320,23.83,78314.94,55.9,0.30303,0.00027,19.0785]
[1777641781196,23.83,78314.38,55.9,0.30288,0.00027,19.07411]
[1777641781428,23.83,78314.9,55.9,0.30302,0.00027,19.07811]
[1777641781435,23.83,78314.9,55.9,0.30302,0.00027,19.07811]
[1777641781438,23.83,78314.9,55.9,0.30302,0.00027,19.07811]
[1777641782828,23.83,78307.36,55.9,0.30099,0.00027,19.01883]
[1777641788450,23.83,78311.61,55.9,0.30212,0.00027,19.05181]
[1777641790347,23.83,78313.01,55.9,0.30249,0.00027,19.06267]
[1777641790404,23.83,78312.62,55.9,0.30238,0.00027,19.05952]
[1777641792335,23.82,78311.95,55.9,0.30219,0.00027,19.05397]
[1777641797751,23.82,78309.71,55.9,0.30156,0.00027,19.03565]
[1777641799084,23.82,78309.19,55.9,0.30141,0.00027,19.03119]
[1777641799140,23.82,78309.19,55.9,0.30141,0.00027,19.03119]
[1777641799337,23.82,78308.66,55.9,0.30126,0.00027,19.02684]
[1777641799352,23.82,78308.66,55.9,0.30126,0.00027,19.02684]
[1777641799479,23.82,78308.66,55.9,0.30126,0.00027,19.02684]
[1777641799612,23.82,78308.66,55.9,0.30126,0.00027,19.02684]
[1777641799623,23.82,78308.66,55.9,0.30126,0.00027,19.02684]
[1777641800151,23.82,78319.16,55.9,0.30408,0.00027,19.10878]
[1777641800370,23.82,78319.16,55.9,0.30408,0.00027,19.10878]
[1777641800924,23.82,78319.16,55.9,0.30408,0.00027,19.10878]
[1777641801025,23.82,78325.5,55.9,0.30578,0.00027,19.15783]
[1777641801618,23.82,78325.5,55.9,0.30578,0.00027,19.15783]
[1777641801621,23.82,78325.5,55.9,0.30578,0.00027,19.15783]
[1777641801637,23.82,78325.5,55.9,0.30578,0.00027,19.15783]
[1777641801814,23.82,78328.39,55.9,0.30655,0.00027,19.18]
[1777641803247,23.82,78336.75,55.9,0.30881,0.00027,19.244]
[1777641803706,23.82,78336.75,55.9,0.30881,0.00027,19.244]
[1777641804160,23.82,78336.75,55.9,0.30881,0.00027,19.244]
[1777641804207,23.82,78336.75,55.9,0.30881,0.00027,19.244]
[1777641804587,23.82,78345.55,55.9,0.31119,0.00027,19.31065]
[1777641806623,23.82,78352.3,55.9,0.31302,0.00027,19.36127]
[1777641808310,23.81,78351.71,55.9,0.31286,0.00027,19.35673]
[1777641808530,23.81,78351.97,55.9,0.31292,0.00027,19.35861]
[1777641812649,23.81,78353.5,55.9,0.3133,0.00027,19.36517]
[1777641812780,23.81,78353.5,55.9,0.3133,0.00027,19.36517]
[1777641813279,23.81,78353.5,55.9,0.3133,0.00027,19.36517]
[1777641813298,23.81,78350.68,55.9,0.31253,0.00027,19.34396]
[1777641813903,23.81,78344.04,55.9,0.31072,0.00027,19.29372]
[1777641816583,23.81,78339.29,55.9,0.30942,0.00027,19.25746]
[1777641818186,23.81,78339.4,55.9,0.30945,0.00027,19.25821]
[1777641819335,23.81,78336.26,55.9,0.30859,0.00027,19.23409]
[1777641819441,23.81,78336.26,55.9,0.30859,0.00027,19.23409]
[1777641819810,23.81,78336.26,55.9,0.30859,0.00027,19.23409]
[1777641819993,23.81,78336.26,55.9,0.30859,0.00027,19.23409]
[1777641820290,23.81,78331.19,55.9,0.30722,0.00027,19.19519]
[1777641821026,23.81,78331.19,55.9,0.30722,0.00027,19.19519]
[1777641821262,23.81,78323.56,55.9,0.30515,0.00027,19.13618]
[1777641821360,23.81,78323.56,55.9,0.30515,0.00027,19.13618]
[1777641822528,23.81,78319.18,55.9,0.30397,0.00027,19.10201]
[1777641827865,23.81,78317.87,55.9,0.3036,0.00027,19.09127]
[1777641828326,23.8,78318.87,55.9,0.30385,0.00027,19.09879]
[1777641833499,23.8,78318.47,55.9,0.30372,0.00027,19.09498]
[1777641833540,23.8,78318.47,55.9,0.30372,0.00027,19.09498]
[1777641833714,23.8,78320.68,55.9,0.30431,0.00027,19.11204]
[1777641834475,23.8,78320.68,55.9,0.30431,0.00027,19.11204]
[1777641834629,23.8,78320.68,55.9,0.30431,0.00027,19.11204]
[1777641834830,23.8,78327.62,55.9,0.30617,0.00027,19.16554]
[1777641836871,23.8,78329.11,55.9,0.30657,0.00027,19.17685]
[1777641838389,23.8,78322.27,55.9,0.30471,0.00027,19.12356]
[1777641841759,23.79,78322.25,55.9,0.30468,0.00027,19.12282]
[1777641841780,23.79,78322.25,55.9,0.30468,0.00027,19.12282]
[1777641841886,23.79,78322.25,55.9,0.30468,0.00027,19.12282]
[1777641843785,23.79,78330.66,55.9,0.30694,0.00027,19.18741]
[1777641848242,23.79,78335.64,55.9,0.30827,0.00027,19.22521]
[1777641848286,23.79,78338.18,55.9,0.30895,0.00027,19.24447]
[1777641850029,23.79,78341.65,55.9,0.30989,0.00027,19.27087]
[1777641850275,23.79,78346.65,55.9,0.31125,0.00027,19.30872]
[1777641854505,23.79,78349.7,55.9,0.31207,0.00027,19.33138]
[1777641859263,23.79,78353.22,55.9,0.31301,0.00027,19.35756]
[1777641859315,23.79,78352.0,55.9,0.31268,0.00027,19.34831]
[1777641862918,23.79,78344.49,55.9,0.31063,0.00027,19.29159]
[1777641867953,23.79,78343.85,55.9,0.31047,0.00027,19.28688]
[1777641872570,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872587,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872849,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872859,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872866,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872871,23.79,78339.66,55.9,0.3093,0.00027,19.25045]
[1777641872988,23.79,78335.88,55.9,0.30828,0.00027,19.22164]
[1777641875296,23.79,78328.57,55.9,0.30629,0.00027,19.16529]
[1777641875790,23.79,78328.57,55.9,0.30629,0.00027,19.16529]
[1777641876012,23.79,78328.57,55.9,0.30629,0.00027,19.16529]
[1777641877166,23.79,78318.35,55.9,0.30353,0.00027,19.08592]
[1777641879601,23.79,78319.89,55.9,0.30395,0.00027,19.09794]
[1777641879835,23.79,78319.89,55.9,0.30395,0.00027,19.09794]
[1777641885072,23.79,78323.12,55.9,0.30482,0.00027,19.12301]
[1777641886565,23.79,78326.51,55.9,0.30573,0.00027,19.14924]
[1777641888023,23.79,78326.41,55.9,0.3057,0.00027,19.14842]
[1777641891895,23.78,78324.18,55.9,0.3051,0.00027,19.131]
[1777641891899,23.78,78324.18,55.9,0.3051,0.00027,19.131]
[1777641892944,23.78,78324.03,55.9,0.30505,0.00027,19.12981]
[1777641892972,23.78,78324.03,55.9,0.30505,0.00027,19.12981]
[1777641897472,23.78,78325.76,55.9,0.30552,0.00027,19.14307]
[1777641897534,23.78,78325.76,55.9,0.30552,0.00027,19.14307]
[1777641897547,23.78,78325.76,55.9,0.30552,0.00027,19.14307]
[1777641898380,23.78,78337.71,55.9,0.30875,0.00027,19.23493]
[1777641898518,23.78,78337.71,55.9,0.30875,0.00027,19.23493]
[1777641898572,23.78,78337.71,55.9,0.30875,0.00027,19.23493]
[1777641898606,23.78,78337.71,55.9,0.30875,0.00027,19.23493]
[1777641898612,23.78,78337.71,55.9,0.30875,0.00027,19.23493]
[1777641899170,23.78,78334.46,55.9,0.30787,0.00027,19.21009]
[1777641900174,23.78,78334.46,55.9,0.30787,0.00027,19.21009]
[1777641900200,23.78,78334.46,55.9,0.30787,0.00027,19.21009]
[1777641900410,23.78,78330.38,55.9,0.30676,0.00027,19.17863]
[1777641900615,23.78,78330.38,55.9,0.30676,0.00027,19.17863]
[1777641900627,23.78,78330.38,55.9,0.30676,0.00027,19.17863]
[1777641901430,23.78,78326.37,55.9,0.30567,0.00027,19.14761]
[1777641901487,23.78,78326.37,55.9,0.30567,0.00027,19.14761]
[1777641901827,23.78,78326.37,55.9,0.30567,0.00027,19.14761]
[1777641902192,23.78,78332.89,55.9,0.30743,0.00027,19.19782]
[1777641904658,23.78,78332.62,55.9,0.30735,0.00027,19.19558]
[1777641906877,23.78,78332.57,55.9,0.30734,0.00027,19.19504]
[1777641908426,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641908519,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641908547,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641908581,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641908602,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641908745,23.78,78325.93,55.9,0.30554,0.00027,19.14369]
[1777641910231,23.78,78320.26,55.9,0.30401,0.00027,19.09964]
[1777641910249,23.78,78315.79,55.9,0.3028,0.00027,19.06475]
[1777641910900,23.78,78315.79,55.9,0.3028,0.00027,19.06475]
[1777641911256,23.78,78316.03,55.9,0.30287,0.00027,19.06658]
[1777641911795,23.78,78316.03,55.9,0.30287,0.00027,19.06658]
[1777641911885,23.78,78316.03,55.9,0.30287,0.00027,19.06658]
[1777641912263,23.78,78315.85,55.9,0.30282,0.00027,19.0652]
[1777641912803,23.78,78315.85,55.9,0.30282,0.00027,19.0652]
[1777641913270,23.78,78317.36,55.9,0.30322,0.00027,19.07694]
[1777641913584,23.78,78317.36,55.9,0.30322,0.00027,19.07694]
[1777641914276,23.78,78316.8,55.9,0.30307,0.00027,19.07258]
[1777641919312,23.78,78313.38,55.9,0.30214,0.00027,19.0455]
[1777641919853,23.78,78313.38,55.9,0.30214,0.00027,19.0455]
[1777641922515,23.78,78314.18,55.9,0.30235,0.00027,19.05159]
[1777641922530,23.78,78314.18,55.9,0.30235,0.00027,19.05159]
[1777641924517,23.78,78309.49,55.9,0.30109,0.00027,19.01462]
[1777641925354,23.78,78305.72,55.9,0.30008,0.00027,18.98483]
[1777641930389,23.78,78304.97,55.9,0.29986,0.00027,18.97843]
[1777641933930,23.77,78305.17,55.9,0.29987,0.00027,18.97495]
[1777641935659,23.77,78294.79,55.9,0.29709,0.00027,18.89219]
[1777641939774,23.77,78296.39,55.9,0.29751,0.00027,18.90483]
[1777641941226,23.77,78297.42,55.9,0.29778,0.00027,18.913]
[1777641944487,23.77,78304.62,55.9,0.2997,0.00027,18.96998]
[1777641950097,23.77,78305.39,55.9,0.29989,0.00027,18.97568]
[1777641951370,23.77,78305.72,55.9,0.29997,0.00027,18.97807]
[1777641954454,23.77,78302.08,55.9,0.29898,0.00027,18.9489]
[1777641956456,23.77,78300.25,55.9,0.29849,0.00027,18.93417]
[1777641957934,23.77,78299.66,55.9,0.29833,0.00027,18.92932]
[1777641964161,23.76,78299.85,55.9,0.29836,0.00027,18.93042]
[1777641969667,23.76,78299.54,55.9,0.29826,0.00027,18.92735]
[1777641970765,23.76,78299.54,55.9,0.29826,0.00027,18.92735]
[1777641975424,23.76,78299.16,55.9,0.29815,0.00027,18.924]
[1777641975440,23.76,78299.16,55.9,0.29815,0.00027,18.924]
[1777641976137,23.76,78299.19,55.9,0.29815,0.00027,18.92416]
[1777641976426,23.76,78298.05,55.9,0.29784,0.00027,18.91492]
[1777641977724,23.76,78291.5,55.9,0.29608,0.00027,18.8622]
[1777641981887,23.76,78291.54,55.9,0.29608,0.00027,18.86219]
[1777641983072,23.76,78294.43,55.9,0.29685,0.00027,18.88526]
[1777641983806,23.75,78294.57,55.9,0.29688,0.00027,18.88621]
[1777641989808,23.75,78289.03,55.9,0.29537,0.00027,18.84065]
[1777641991442,23.75,78289.03,55.9,0.29537,0.00027,18.84065]
[1777641995202,23.75,78286.87,55.9,0.29474,0.00027,18.81786]
[1777641996089,23.75,78287.19,55.9,0.29482,0.00027,18.8203]
[1777641996377,23.75,78287.19,55.9,0.29482,0.00027,18.8203]
[1777641996857,23.75,78300.98,55.9,0.29849,0.00027,18.93071]
[1777642001395,23.74,78302.28,55.9,0.29882,0.00027,18.94059]
[1777642001480,23.74,78302.28,55.9,0.29882,0.00027,18.94059]
[1777642001907,23.74,78302.53,55.9,0.29888,0.00027,18.94243]
[1777642005452,23.74,78294.92,55.9,0.29683,0.00027,18.88115]
[1777642009859,23.74,78295.79,55.9,0.29704,0.00027,18.88756]
[1777642011977,23.74,78290.22,55.9,0.29555,0.00027,18.84258]
[1777642013578,23.74,78288.14,55.9,0.29499,0.00027,18.82555]
[1777642014166,23.74,78288.14,55.9,0.29499,0.00027,18.82555]
[1777642020018,23.73,78292.73,55.9,0.29618,0.00027,18.86148]
[1777642021114,23.73,78292.73,55.9,0.29618,0.00027,18.86148]
[1777642022503,23.73,78299.26,55.9,0.29791,0.00027,18.91352]
[1777642026566,23.73,78301.98,55.9,0.29861,0.00027,18.93445]
[1777642026574,23.73,78301.98,55.9,0.29861,0.00027,18.93445]
[1777642027075,23.73,78301.98,55.9,0.29861,0.00027,18.93445]
[1777642031681,23.72,78295.15,55.9,0.29675,0.00027,18.87893]
[1777642034816,23.72,78293.58,55.9,0.29632,0.00027,18.86577]
[1777642040721,23.72,78293.74,55.9,0.29632,0.00027,18.86609]
[1777642046199,23.71,78293.43,55.9,0.29619,0.00027,18.86219]
[1777642048872,23.71,78297.74,55.9,0.29733,0.00027,18.8964]
[1777642054256,23.7,78301.32,55.9,0.2982,0.00027,18.91878]
[1777642059290,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060208,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060240,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060259,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060338,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060396,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060436,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060464,23.7,78302.27,55.9,0.29842,0.00027,18.92514]
[1777642060543,23.7,78303.25,55.9,0.29867,0.00027,18.93272]
[1777642063775,23.7,78308.36,55.9,0.30003,0.00027,18.97288]
[1777642069361,23.69,78308.06,55.9,0.29991,0.00027,18.96949]
[1777642072073,23.69,78308.11,55.9,0.29991,0.00027,18.96956]
[1777642072383,23.69,78305.92,55.9,0.29932,0.00027,18.95199]
[1777642077417,23.68,78305.86,55.9,0.29927,0.00027,18.95059]
[1777642080173,23.68,78305.42,55.9,0.29914,0.00027,18.94672]
[1777642080382,23.68,78305.42,55.9,0.29914,0.00027,18.94672]
[1777642080410,23.68,78305.42,55.9,0.29914,0.00027,18.94672]
[1777642080494,23.68,78308.27,55.9,0.2999,0.00027,18.96921]
[1777642080646,23.68,78308.27,55.9,0.2999,0.00027,18.96921]
[1777642080659,23.68,78308.27,55.9,0.2999,0.00027,18.96921]
[1777642082769,23.68,78306.76,55.9,0.29948,0.00027,18.95688]
[1777642083267,23.68,78306.76,55.9,0.29948,0.00027,18.95688]
[1777642084276,23.68,78306.62,55.9,0.29944,0.00027,18.9556]
[1777642084429,23.68,78306.62,55.9,0.29944,0.00027,18.9556]
[1777642086491,23.68,78302.08,55.9,0.29821,0.00027,18.91909]
[1777642092525,23.68,78298.46,55.9,0.29721,0.00027,18.88931]
[1777642097558,23.67,78298.55,55.9,0.29722,0.00027,18.88948]
[1777642101385,23.67,78298.5,55.9,0.29719,0.00027,18.88874]
[1777642101586,23.67,78299.43,55.9,0.29744,0.00027,18.89609]
[1777642107306,23.67,78302.46,55.9,0.29823,0.00027,18.91973]
[1777642112663,23.66,78298.31,55.9,0.29704,0.00027,18.88069]
[1777642117699,23.66,78298.33,55.9,0.29703,0.00027,18.88031]
[1777642121484,23.66,78289.9,55.9,0.29476,0.00027,18.81191]
[1777642126763,23.66,78290.16,55.9,0.29482,0.00027,18.81385]
[1777642127829,23.66,78290.16,55.9,0.29482,0.00027,18.81385]
[1777642128749,23.66,78290.02,55.9,0.29478,0.00027,18.81264]
[1777642130225,23.66,78290.0,55.9,0.29478,0.00027,18.81238]
[1777642131306,23.66,78290.39,55.9,0.29488,0.00027,18.81546]
[1777642133001,23.66,78290.28,55.9,0.29484,0.00027,18.81444]
[1777642135322,23.66,78290.38,55.9,0.29486,0.00027,18.81495]
[1777642139409,23.66,78290.18,55.9,0.29479,0.00027,18.81292]
[1777642140187,23.65,78290.1,55.9,0.29477,0.00027,18.81218]
[1777642140360,23.65,78290.1,55.9,0.29477,0.00027,18.81218]
[1777642144295,23.65,78292.18,55.9,0.29531,0.00027,18.82861]
[1777642149483,23.65,78292.76,55.9,0.29544,0.00027,18.83263]
[1777642154968,23.65,78288.67,55.9,0.29432,0.00027,18.79872]
[1777642160088,23.65,78287.3,55.9,0.29394,0.00027,18.78725]
[1777642160093,23.65,78287.3,55.9,0.29394,0.00027,18.78725]
[1777642160154,23.65,78287.3,55.9,0.29394,0.00027,18.78725]
[1777642164658,23.64,78281.08,55.9,0.29228,0.00027,18.73629]
[1777642165178,23.64,78281.01,55.9,0.29226,0.00027,18.73569]
[1777642165395,23.64,78281.01,55.9,0.29226,0.00027,18.73569]
[1777642165540,23.64,78281.01,55.9,0.29226,0.00027,18.73569]
[1777642165633,23.64,78277.87,55.9,0.29142,0.00027,18.7099]
[1777642166613,23.64,78277.87,55.9,0.29142,0.00027,18.7099]
[1777642166647,23.64,78277.87,55.9,0.29142,0.00027,18.7099]
[1777642166658,23.64,78266.97,55.9,0.28852,0.00026,18.61975]
[1777642166688,23.64,78266.97,55.9,0.28852,0.00026,18.61975]
[1777642166705,23.64,78266.97,55.9,0.28852,0.00026,18.61975]
[1777642167443,23.64,78266.97,55.9,0.28852,0.00026,18.61975]
[1777642167461,23.64,78266.97,55.9,0.28852,0.00026,18.61975]
[1777642170836,23.64,78260.74,55.9,0.28686,0.00026,18.56745]
[1777642171106,23.64,78260.74,55.9,0.28686,0.00026,18.56745]
[1777642171734,23.64,78265.29,55.9,0.28802,0.00026,18.60042]
[1777642171751,23.64,78265.29,55.9,0.28802,0.00026,18.60042]
[1777642174231,23.64,78268.2,55.9,0.28878,0.00027,18.62432]
[1777642177124,23.64,78276.56,55.9,0.29098,0.00027,18.69276]
[1777642181449,23.64,78278.42,55.9,0.29146,0.00027,18.70744]
[1777642182147,23.63,78277.8,55.9,0.29129,0.00027,18.70214]
[1777642187667,23.63,78278.47,55.9,0.29143,0.00027,18.70668]
[1777642193997,23.63,78276.51,55.9,0.29086,0.00027,18.6892]
[1777642200260,23.62,78274.29,55.9,0.29024,0.00027,18.66983]
[1777642200625,23.62,78274.29,55.9,0.29024,0.00027,18.66983]
[1777642201891,23.62,78276.47,55.9,0.29081,0.00027,18.68746]
[1777642201902,23.62,78276.47,55.9,0.29081,0.00027,18.68746]
[1777642203448,23.62,78275.66,55.9,0.29058,0.00027,18.68061]
[1777642204975,23.62,78269.08,55.9,0.28883,0.00027,18.62589]
[1777642205017,23.62,78269.08,55.9,0.28883,0.00027,18.62589]
[1777642205344,23.62,78262.85,55.9,0.28717,0.00026,18.57407]
[1777642206007,23.62,78262.85,55.9,0.28717,0.00026,18.57407]
[1777642206340,23.62,78250.09,55.9,0.28381,0.00026,18.46704]
[1777642208571,23.62,78239.45,55.9,0.28101,0.00026,18.37662]
[1777642211134,23.62,78244.52,55.9,0.28234,0.00026,18.41971]
[1777642212464,23.62,78248.39,55.9,0.28335,0.00026,18.45243]
[1777642214258,23.62,78250.32,55.9,0.28386,0.00026,18.46862]
[1777642214292,23.62,78250.32,55.9,0.28386,0.00026,18.46862]
[1777642214394,23.62,78250.32,55.9,0.28386,0.00026,18.46862]
[1777642214759,23.62,78255.78,55.9,0.28529,0.00026,18.51448]
[1777642216067,23.62,78249.68,55.9,0.28368,0.00026,18.46302]
[1777642216072,23.62,78249.68,55.9,0.28368,0.00026,18.46302]
[1777642216154,23.62,78249.68,55.9,0.28368,0.00026,18.46302]
[1777642216312,23.62,78249.68,55.9,0.28368,0.00026,18.46302]
[1777642216516,23.62,78249.68,55.9,0.28368,0.00026,18.46302]
[1777642216566,23.62,78236.46,55.9,0.28021,0.00026,18.35072]
[1777642217899,23.61,78230.2,55.9,0.27857,0.00026,18.29701]
[1777642217979,23.61,78230.2,55.9,0.27857,0.00026,18.29701]
[1777642218427,23.61,78219.09,55.9,0.27567,0.00026,18.20114]
[1777642220039,23.61,78218.36,55.9,0.27548,0.00026,18.19469]
[1777642221095,23.61,78215.43,55.9,0.27472,0.00026,18.16917]
[1777642222464,23.61,78215.91,55.9,0.27484,0.00026,18.17326]
[1777642223826,23.61,78216.83,55.9,0.27507,0.00026,18.18108]
[1777642229039,23.61,78214.15,55.9,0.27437,0.00026,18.15747]
[1777642229505,23.61,78220.99,55.9,0.27614,0.00026,18.21675]
[1777642231233,23.61,78224.84,55.9,0.27714,0.00026,18.2499]
[1777642232573,23.61,78229.9,55.9,0.27842,0.00026,18.28845]
[1777642233273,23.61,78229.94,55.9,0.27842,0.00026,18.28863]
[1777642233315,23.61,78229.94,55.9,0.27842,0.00026,18.28863]
[1777642233614,23.61,78234.81,55.9,0.27969,0.00026,18.33021]
[1777642235170,23.61,78236.69,55.9,0.28018,0.00026,18.34621]
[1777642235176,23.61,78236.69,55.9,0.28018,0.00026,18.34621]
[1777642235576,23.61,78237.07,55.9,0.28028,0.00026,18.34943]
[1777642236784,23.61,78236.79,55.9,0.2802,0.00026,18.347]
[1777642239793,23.61,78237.86,55.9,0.28048,0.00026,18.35597]
[1777642244510,23.61,78237.65,55.9,0.28042,0.00026,18.35402]
[1777642245800,23.61,78240.28,55.9,0.2811,0.00026,18.37632]
[1777642245963,23.61,78240.28,55.9,0.2811,0.00026,18.37632]
[1777642245993,23.61,78240.28,55.9,0.2811,0.00026,18.37632]
[1777642246120,23.61,78240.28,55.9,0.2811,0.00026,18.37632]
[1777642246631,23.61,78247.56,55.9,0.28301,0.00026,18.43804]
[1777642249089,23.6,78250.52,55.9,0.28372,0.00026,18.46067]
[1777642253070,23.57,78250.54,55.9,0.28351,0.00026,18.45431]
[1777642253245,23.57,78250.54,55.9,0.28351,0.00026,18.45431]
[1777642253680,23.57,78266.33,55.9,0.28768,0.00027,18.5868]
[1777642255511,23.57,78268.26,55.9,0.28819,0.00027,18.60265]
[1777642256039,23.57,78269.25,55.9,0.28844,0.00027,18.61064]
[1777642257472,23.57,78267.59,55.9,0.28799,0.00027,18.59657]
[1777642257709,23.57,78271.48,55.9,0.28902,0.00027,18.6287]
[1777642258236,23.57,78271.48,55.9,0.28902,0.00027,18.6287]
[1777642258354,23.57,78271.48,55.9,0.28902,0.00027,18.6287]
[1777642258716,23.57,78272.62,55.9,0.28932,0.00027,18.638]
[1777642262039,23.57,78274.19,55.9,0.28973,0.00027,18.65081]
[1777642262213,23.57,78274.19,55.9,0.28973,0.00027,18.65081]
[1777642262745,23.57,78280.47,55.9,0.2914,0.00027,18.70259]
[1777642263392,23.57,78280.47,55.9,0.2914,0.00027,18.70259]
[1777642263753,23.57,78279.37,55.9,0.29111,0.00027,18.6935]
[1777642263937,23.57,78279.37,55.9,0.29111,0.00027,18.6935]
[1777642264632,23.57,78279.37,55.9,0.29111,0.00027,18.6935]
[1777642264760,23.57,78269.5,55.9,0.28848,0.00027,18.61179]
[1777642266117,23.57,78269.5,55.9,0.28848,0.00027,18.6119]
[1777642266400,23.57,78269.5,55.9,0.28848,0.00027,18.6119]
[1777642266520,23.57,78269.5,55.9,0.28848,0.00027,18.6119]
[1777642266680,23.57,78269.43,55.9,0.28847,0.00027,18.61142]
[1777642266836,23.57,78269.43,55.9,0.28847,0.00027,18.61142]
[1777642267749,23.57,78246.97,55.9,0.28253,0.00026,18.42277]
[1777642267792,23.57,78246.97,55.9,0.28253,0.00026,18.42277]
[1777642268133,23.57,78246.97,55.9,0.28253,0.00026,18.42277]
[1777642268545,23.57,78240.25,55.9,0.28077,0.00026,18.36573]
[1777642269483,23.57,78248.94,55.9,0.28306,0.00026,18.4398]
[1777642270240,23.57,78248.94,55.9,0.28306,0.00026,18.4398]
[1777642270664,23.57,78259.54,55.9,0.28586,0.00026,18.52927]
[1777642271666,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642271835,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642272222,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642272280,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642272431,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642272534,23.57,78267.02,55.9,0.28784,0.00027,18.59185]
[1777642272675,23.57,78267.87,55.9,0.28807,0.00027,18.59893]
[1777642272818,23.57,78280.36,55.9,0.2914,0.00027,18.70239]
[1777642275446,23.57,78289.18,55.9,0.29376,0.00027,18.77493]
[1777642277290,23.57,78292.49,55.9,0.29465,0.00027,18.80191]
[1777642277297,23.57,78292.49,55.9,0.29465,0.00027,18.80191]
[1777642277443,23.57,78292.49,55.9,0.29465,0.00027,18.80191]
[1777642277464,23.57,78292.49,55.9,0.29465,0.00027,18.80191]
[1777642277491,23.57,78292.49,55.9,0.29465,0.00027,18.80191]
[1777642277591,23.57,78292.99,55.9,0.29479,0.00027,18.80602]
[1777642278858,23.57,78306.28,55.9,0.29836,0.00027,18.91351]
[1777642281024,23.57,78303.81,55.9,0.2977,0.00027,18.89368]
[1777642282601,23.57,78306.2,55.9,0.29835,0.00027,18.91297]
[1777642284642,23.57,78307.7,55.9,0.29876,0.00027,18.9251]
[1777642284743,23.57,78307.3,55.9,0.29866,0.00027,18.92218]
[1777642286749,23.57,78306.31,55.9,0.29839,0.00027,18.91424]
[1777642287471,23.58,78303.45,55.9,0.29763,0.00027,18.89164]
[1777642290535,23.58,78301.86,55.9,0.29722,0.00027,18.8792]
[1777642290708,23.58,78301.86,55.9,0.29722,0.00027,18.8792]
[1777642290757,23.58,78301.44,55.9,0.29712,0.00027,18.87626]
[1777642291471,23.58,78301.44,55.9,0.29712,0.00027,18.87626]
[1777642292124,23.58,78297.7,55.9,0.29608,0.00027,18.84137]
[1777642292445,23.58,78297.7,55.9,0.29608,0.00027,18.84137]
[1777642292914,23.58,78296.95,55.9,0.29588,0.00027,18.8355]
[1777642293596,23.58,78296.79,55.9,0.29585,0.00027,18.83438]
[1777642294810,23.58,78297.82,55.9,0.29612,0.00027,18.84272]
[1777642294982,23.58,78297.82,55.9,0.29612,0.00027,18.84272]
[1777642294990,23.58,78297.82,55.9,0.29612,0.00027,18.84272]
[1777642295277,23.58,78297.42,55.9,0.29603,0.00027,18.83991]
[1777642296628,23.58,78297.42,55.9,0.29603,0.00027,18.83991]
[1777642297959,23.58,78297.16,55.9,0.29597,0.00027,18.83801]
[1777642299329,23.58,78297.0,55.9,0.29593,0.00027,18.83691]
[1777642299672,23.58,78297.0,55.9,0.29593,0.00027,18.83691]
[1777642299714,23.58,78297.0,55.9,0.29593,0.00027,18.83691]
[1777642299934,23.59,78295.91,55.9,0.29565,0.00027,18.82849]
[1777642299940,23.59,78295.91,55.9,0.29565,0.00027,18.82849]
[1777642299950,23.59,78295.91,55.9,0.29565,0.00027,18.82849]
[1777642300010,23.59,78288.77,55.9,0.29374,0.00027,18.77042]
[1777642301949,23.59,78286.5,55.9,0.29314,0.00027,18.7522]
[1777642302707,23.59,78286.5,55.9,0.29314,0.00027,18.7522]
[1777642303642,23.59,78286.23,55.9,0.29307,0.00027,18.74999]
[1777642304168,23.59,78285.36,55.9,0.29285,0.00027,18.74326]
[1777642304184,23.59,78285.36,55.9,0.29285,0.00027,18.74326]
[1777642304197,23.59,78285.36,55.9,0.29285,0.00027,18.74326]
[1777642304292,23.59,78285.36,55.9,0.29285,0.00027,18.74326]
[1777642304377,23.59,78289.85,55.9,0.29406,0.00027,18.78013]
[1777642305039,23.59,78299.12,55.9,0.29655,0.00027,18.85534]
[1777642310074,23.6,78298.23,55.9,0.29635,0.00027,18.84944]
[1777642311377,23.6,78298.23,55.9,0.29635,0.00027,18.84944]
[1777642317124,23.6,78298.12,55.9,0.29638,0.00027,18.85038]
[1777642318435,23.6,78298.12,55.9,0.29638,0.00027,18.85038]
[1777642318484,23.6,78298.12,55.9,0.29638,0.00027,18.85038]
[1777642318708,23.6,78298.12,55.9,0.29638,0.00027,18.85038]
[1777642318756,23.6,78297.84,55.9,0.29632,0.00027,18.84835]
[1777642319058,23.6,78297.84,55.9,0.29632,0.00027,18.84835]
[1777642319417,23.6,78297.84,55.9,0.29632,0.00027,18.84835]
[1777642319730,23.6,78297.84,55.9,0.29632,0.00027,18.84835]
[1777642319752,23.6,78289.19,55.9,0.294,0.00027,18.77832]
[1777642322738,23.61,78285.16,55.9,0.29294,0.00027,18.74578]
[1777642322754,23.61,78285.16,55.9,0.29294,0.00027,18.74578]
[1777642323561,23.61,78287.57,55.9,0.29359,0.00027,18.76564]
[1777642324396,23.61,78292.23,55.9,0.29484,0.00027,18.80373]
[1777642324413,23.61,78292.23,55.9,0.29484,0.00027,18.80373]
[1777642324437,23.61,78295.58,55.9,0.29574,0.00027,18.831]
[1777642325213,23.61,78295.58,55.9,0.29574,0.00027,18.831]
[1777642325287,23.61,78302.4,55.9,0.29758,0.00027,18.88627]
[1777642331222,23.61,78306.52,55.9,0.29873,0.00027,18.92043]
[1777642332570,23.61,78306.52,55.9,0.29873,0.00027,18.92043]
[1777642332639,23.61,78306.52,55.9,0.29873,0.00027,18.92043]
[1777642336314,23.62,78306.0,55.9,0.29862,0.00027,18.91701]
[1777642336323,23.62,78305.15,55.9,0.29839,0.00027,18.91039]
[1777642337250,23.62,78305.15,55.9,0.29839,0.00027,18.91039]
[1777642337264,23.62,78304.39,55.9,0.2982,0.00027,18.90448]
[1777642338812,23.62,78304.39,55.9,0.2982,0.00027,18.90448]
[1777642339279,23.62,78303.37,55.9,0.29794,0.00027,18.8967]
[1777642340841,23.62,78303.37,55.9,0.29794,0.00027,18.8967]
[1777642345464,23.62,78304.89,55.9,0.29838,0.00027,18.90999]
[1777642345633,23.62,78304.89,55.9,0.29838,0.00027,18.90999]
[1777642345671,23.62,78304.89,55.9,0.29838,0.00027,18.90999]
[1777642345784,23.63,78303.93,55.9,0.29813,0.00027,18.90252]
[1777642346329,23.63,78294.86,55.9,0.2957,0.00027,18.82962]
[1777642348181,23.63,78292.95,55.9,0.2952,0.00027,18.81436]
[1777642349121,23.63,78288.07,55.9,0.2939,0.00027,18.77494]
[1777642349478,23.63,78288.07,55.9,0.2939,0.00027,18.77494]
[1777642355392,23.63,78286.14,55.9,0.29339,0.00027,18.75573]
[1777642360427,23.64,78285.77,55.9,0.29332,0.00027,18.75355]
[1777642365462,23.64,78287.46,55.9,0.29379,0.00027,18.76812]
[1777642368837,23.64,78286.73,55.9,0.29361,0.00027,18.76247]
[1777642369735,23.64,78286.85,55.9,0.29365,0.00027,18.7636]
[1777642371212,23.64,78286.74,55.9,0.29363,0.00027,18.763]
[1777642372199,23.64,78289.35,55.9,0.29433,0.00027,18.78437]
[1777642372642,23.64,78289.35,55.9,0.29433,0.00027,18.78437]
[1777642372704,23.64,78289.35,55.9,0.29433,0.00027,18.78437]
[1777642372732,23.64,78289.35,55.9,0.29433,0.00027,18.78437]
[1777642372850,23.64,78289.35,55.9,0.29433,0.00027,18.78437]
[1777642372842,23.64,78291.96,55.9,0.29503,0.00027,18.80567]
[1777642373355,23.64,78291.96,55.9,0.29503,0.00027,18.80567]
[1777642373637,23.65,78300.02,55.9,0.2972,0.00027,18.87096]
[1777642374054,23.65,78300.02,55.9,0.2972,0.00027,18.87096]
[1777642374064,23.65,78300.02,55.9,0.2972,0.00027,18.87096]
[1777642374072,23.65,78300.02,55.9,0.2972,0.00027,18.87096]
[1777642374129,23.65,78300.02,55.9,0.2972,0.00027,18.87096]
[1777642374578,23.65,78311.18,55.9,0.30021,0.00027,18.96033]
[1777642375533,23.65,78317.92,55.9,0.30204,0.00027,19.01381]
[1777642376816,23.65,78317.92,55.9,0.30204,0.00027,19.01381]
[1777642376821,23.65,78317.92,55.9,0.30204,0.00027,19.01381]
[1777642377095,23.65,78319.74,55.9,0.30253,0.00027,19.02821]
[1777642377611,23.65,78319.74,55.9,0.30253,0.00027,19.02821]
[1777642377994,23.65,78322.8,55.9,0.30336,0.00027,19.05231]
[1777642378861,23.65,78332.94,55.9,0.30612,0.00027,19.13167]
[1777642384512,23.65,78335.99,55.9,0.30698,0.00027,19.15593]
[1777642390704,23.65,78338.8,55.9,0.30776,0.00027,19.17819]
[1777642396489,23.66,78341.3,55.9,0.30846,0.00027,19.19796]
[1777642399435,23.66,78347.13,55.9,0.31007,0.00027,19.24292]
[1777642400048,23.66,78352.33,55.9,0.31149,0.00027,19.28263]
[1777642400861,23.66,78361.44,55.9,0.314,0.00027,19.35155]
[1777642401865,23.66,78369.44,55.9,0.3162,0.00028,19.41147]
[1777642402857,23.66,78369.44,55.9,0.3162,0.00028,19.41147]
[1777642403785,23.66,78370.73,55.9,0.31656,0.00028,19.42111]
[1777642403845,23.66,78377.26,55.9,0.31837,0.00028,19.46951]
[1777642406750,23.66,78384.01,55.9,0.32025,0.00028,19.51943]
[1777642411785,23.67,78379.57,55.9,0.31901,0.00028,19.48278]
[1777642416820,23.67,78377.35,55.9,0.31842,0.00028,19.46713]
[1777642419841,23.67,78384.0,55.9,0.32028,0.00028,19.51633]
[1777642420847,23.67,78393.92,55.9,0.32304,0.00028,19.58846]
[1777642423609,23.67,78400.0,56.1,0.32473,0.00028,19.63223]
[1777642423628,23.67,78400.0,56.1,0.32473,0.00028,19.63223]
[1777642423663,23.67,78400.0,56.1,0.32473,0.00028,19.63223]
[1777642423748,23.67,78400.0,56.1,0.32473,0.00028,19.63223]
[1777642423924,23.67,78406.02,56.1,0.32641,0.00028,19.67517]
[1777642425552,23.67,78408.01,56.1,0.32697,0.00028,19.68939]
[1777642425734,23.67,78408.01,56.1,0.32697,0.00028,19.68939]
[1777642425883,23.67,78413.29,56.1,0.32845,0.00028,19.72676]
[1777642425960,23.67,78413.29,56.1,0.32845,0.00028,19.72676]
[1777642427238,23.67,78413.94,56.1,0.32864,0.00028,19.73143]
[1777642427246,23.67,78413.94,56.1,0.32864,0.00028,19.73143]
[1777642428026,23.67,78416.1,56.1,0.32924,0.00028,19.74668]
[1777642428694,23.67,78416.1,56.1,0.32924,0.00028,19.74668]
[1777642428904,23.68,78422.2,56.1,0.33099,0.00028,19.79007]
[1777642429439,23.68,78422.2,56.1,0.33099,0.00028,19.79007]
[1777642429481,23.68,78422.2,56.1,0.33099,0.00028,19.79007]
[1777642429621,23.68,78422.2,56.1,0.33099,0.00028,19.79007]
[1777642429867,23.68,78422.2,56.1,0.33099,0.00028,19.79007]
[1777642429911,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642429998,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430068,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430172,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430400,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430507,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430531,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430727,23.68,78443.63,56.1,0.33702,0.00028,19.93678]
[1777642430918,23.69,78453.99,56.1,0.33999,0.00028,20.00694]
[1777642431188,23.69,78453.99,56.1,0.33999,0.00028,20.00694]
[1777642431219,23.69,78453.99,56.1,0.33999,0.00028,20.00694]
[1777642431925,23.69,78461.89,56.1,0.34223,0.00028,20.05903]
[1777642432480,23.69,78461.89,56.1,0.34223,0.00028,20.05903]
[1777642432661,23.69,78461.89,56.1,0.34223,0.00028,20.05903]
[1777642432932,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434092,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434212,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434238,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434246,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434251,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642434869,23.69,78453.48,56.1,0.33985,0.00028,20.00358]
[1777642435910,23.69,78457.41,56.1,0.34102,0.00028,20.03097]
[1777642436510,23.69,78457.41,56.1,0.34102,0.00028,20.03097]
[1777642440088,23.72,78461.25,56.1,0.34225,0.00028,20.05922]
[1777642440870,23.72,78461.25,56.1,0.34225,0.00028,20.05922]
[1777642441123,23.72,78459.79,56.1,0.34187,0.00028,20.05053]
[1777642441208,23.72,78459.79,56.1,0.34187,0.00028,20.05053]
[1777642441590,23.72,78459.79,56.1,0.34187,0.00028,20.05053]
[1777642441632,23.72,78459.79,56.1,0.34187,0.00028,20.05053]
[1777642441890,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642441991,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442002,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442212,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442261,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442285,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442355,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442385,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442436,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442443,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442515,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442599,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442703,23.73,78460.25,56.1,0.34209,0.00028,20.05534]
[1777642442876,23.74,78472.24,56.1,0.34553,0.00028,20.13407]
[1777642443258,23.74,78472.24,56.1,0.34553,0.00028,20.13407]
[1777642443699,23.74,78472.24,56.1,0.34553,0.00028,20.13407]
[1777642443707,23.74,78472.24,56.1,0.34553,0.00028,20.13407]
[1777642444769,23.74,78471.63,56.1,0.34537,0.00028,20.13054]
[1777642445039,23.74,78472.69,56.1,0.34568,0.00028,20.13741]
[1777642445624,23.74,78472.69,56.1,0.34568,0.00028,20.13741]
[1777642445725,23.74,78472.69,56.1,0.34568,0.00028,20.13741]
[1777642445807,23.74,78472.69,56.1,0.34568,0.00028,20.13741]
[1777642445838,23.74,78473.63,56.1,0.34595,0.00028,20.14345]
[1777642446032,23.74,78473.63,56.1,0.34595,0.00028,20.14345]
[1777642446223,23.74,78473.63,56.1,0.34595,0.00028,20.14345]
[1777642446346,23.74,78473.63,56.1,0.34595,0.00028,20.14345]
[1777642446357,23.74,78473.63,56.1,0.34595,0.00028,20.14345]
[1777642446990,23.74,78469.22,56.1,0.3447,0.00028,20.11515]
[1777642447440,23.74,78469.22,56.1,0.3447,0.00028,20.11515]
[1777642447864,23.74,78469.22,56.1,0.3447,0.00028,20.11515]
[1777642447895,23.74,78474.69,56.1,0.34625,0.00028,20.15036]
[1777642448011,23.74,78474.69,56.1,0.34625,0.00028,20.15036]
[1777642448488,23.74,78474.69,56.1,0.34625,0.00028,20.15036]
[1777642448695,23.74,78474.69,56.1,0.34625,0.00028,20.15036]
[1777642448795,23.74,78474.69,56.1,0.34625,0.00028,20.15036]
[1777642448886,23.75,78475.59,56.1,0.34656,0.00028,20.15719]
[1777642450667,23.75,78481.49,56.1,0.34824,0.00028,20.19481]
[1777642451447,23.75,78481.49,56.1,0.34824,0.00028,20.19481]
[1777642451525,23.75,78481.49,56.1,0.34824,0.00028,20.19481]
[1777642451609,23.75,78481.49,56.1,0.34824,0.00028,20.19481]
[1777642451891,23.75,78481.49,56.1,0.34824,0.00028,20.19481]
[1777642452053,23.75,78481.35,56.1,0.34821,0.00028,20.19397]
[1777642452101,23.75,78481.35,56.1,0.34821,0.00028,20.19397]
[1777642452859,23.75,78481.35,56.1,0.34821,0.00028,20.19397]
[1777642452864,23.75,78490.08,56.1,0.3507,0.00029,20.24888]
[1777642453013,23.75,78490.08,56.1,0.3507,0.00029,20.24888]
[1777642453887,23.75,78497.22,56.1,0.35274,0.00029,20.29322]
[1777642454300,23.75,78497.22,56.1,0.35274,0.00029,20.29322]
[1777642454619,23.75,78497.22,56.1,0.35274,0.00029,20.29322]
[1777642455302,23.76,78498.61,56.1,0.35316,0.00029,20.30214]
[1777642455459,23.76,78498.61,56.1,0.35316,0.00029,20.30214]
[1777642456095,23.76,78497.87,56.1,0.35298,0.00029,20.29823]
[1777642456107,23.76,78497.87,56.1,0.35298,0.00029,20.29823]
[1777642456204,23.76,78497.87,56.1,0.35298,0.00029,20.29823]
[1777642456947,23.77,78498.52,56.1,0.35321,0.00029,20.30313]
[1777642458569,23.78,78498.23,56.1,0.35317,0.00029,20.30221]
[1777642458737,23.78,78493.99,56.1,0.352,0.00029,20.27693]
[1777642458992,23.78,78493.99,56.1,0.352,0.00029,20.27693]
[1777642459634,23.78,78493.99,56.1,0.352,0.00029,20.27693]
[1777642459679,23.78,78493.99,56.1,0.352,0.00029,20.27693]
[1777642459892,23.78,78487.99,56.1,0.3503,0.00029,20.23996]
[1777642460355,23.78,78487.99,56.1,0.3503,0.00029,20.23996]
[1777642460399,23.78,78487.99,56.1,0.3503,0.00029,20.23996]
[1777642460827,23.79,78475.63,56.1,0.3468,0.00028,20.16241]
[1777642461438,23.79,78475.63,56.1,0.3468,0.00028,20.16241]
[1777642461614,23.79,78475.63,56.1,0.3468,0.00028,20.16241]
[1777642461879,23.8,78469.41,56.1,0.34508,0.00028,20.12361]
[1777642462040,23.8,78469.41,56.1,0.34508,0.00028,20.12361]
[1777642462361,23.8,78469.41,56.1,0.34508,0.00028,20.12361]
[1777642462402,23.8,78469.41,56.1,0.34508,0.00028,20.12361]
[1777642462532,23.8,78462.17,56.1,0.34304,0.00028,20.07691]
[1777642463053,23.8,78462.17,56.1,0.34304,0.00028,20.07691]
[1777642463823,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642464171,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642464391,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642464437,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642464620,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642464769,23.8,78448.37,56.1,0.33917,0.00028,19.98697]
[1777642465105,23.81,78445.0,56.1,0.33828,0.00028,19.96596]
[1777642465600,23.81,78445.0,56.1,0.33828,0.00028,19.96596]
[1777642466122,23.81,78439.51,56.1,0.33674,0.00028,19.92931]
[1777642466253,23.81,78439.51,56.1,0.33674,0.00028,19.92931]
[1777642466827,23.81,78439.51,56.1,0.33674,0.00028,19.92931]
[1777642466881,23.81,78438.06,56.1,0.33634,0.00028,19.91968]
[1777642467679,23.81,78438.06,56.1,0.33634,0.00028,19.91968]
[1777642468354,23.81,78436.69,56.1,0.33596,0.00028,19.91052]
[1777642468552,23.81,78436.69,56.1,0.33596,0.00028,19.91052]
[1777642468971,23.81,78436.69,56.1,0.33596,0.00028,19.91052]
[1777642468867,23.81,78427.18,56.1,0.3333,0.00028,19.84606]
[1777642469826,23.81,78419.31,56.1,0.33111,0.00028,19.79213]
[1777642470252,23.81,78419.31,56.1,0.33111,0.00028,19.79213]
[1777642470501,23.81,78418.26,56.1,0.33082,0.00028,19.78505]
[1777642474435,23.82,78419.64,56.1,0.33119,0.00028,19.79027]
[1777642475237,23.82,78420.05,56.1,0.33131,0.00028,19.7932]
[1777642475286,23.82,78420.05,56.1,0.33131,0.00028,19.7932]
[1777642475327,23.82,78419.6,56.1,0.33118,0.00028,19.7902]
[1777642479358,23.82,78426.82,56.1,0.33323,0.00028,19.84032]
[1777642481272,23.82,78420.16,56.1,0.33137,0.00028,19.79473]
[1777642483165,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483200,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483290,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483381,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483499,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483625,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483629,23.82,78420.2,56.1,0.33139,0.00028,19.7953]
[1777642483983,23.82,78413.32,56.1,0.32948,0.00028,19.74782]
[1777642484165,23.82,78413.32,56.1,0.32948,0.00028,19.74782]
[1777642484386,23.82,78407.2,56.1,0.32778,0.00028,19.70508]
[1777642489089,23.83,78404.21,56.1,0.32696,0.00028,19.68431]
[1777642489745,23.83,78404.21,56.1,0.32696,0.00028,19.68431]
[1777642489753,23.83,78404.21,56.1,0.32696,0.00028,19.68431]
[1777642489866,23.83,78406.59,56.1,0.32762,0.00028,19.70114]
[1777642490305,23.83,78406.59,56.1,0.32762,0.00028,19.70114]
[1777642490787,23.83,78406.59,56.1,0.32762,0.00028,19.70114]
[1777642491877,23.83,78412.2,56.1,0.32919,0.00028,19.74045]
[1777642495952,23.83,78417.76,56.1,0.33075,0.00028,19.77928]
[1777642496377,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497167,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497170,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497178,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497192,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497211,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642497216,23.83,78420.72,56.1,0.33158,0.00028,19.79986]
[1777642499206,23.83,78420.52,56.1,0.33153,0.00028,19.79868]
[1777642499767,23.83,78420.61,56.1,0.33156,0.00028,19.79939]
[1777642500334,23.83,78420.61,56.1,0.33156,0.00028,19.79939]
[1777642500358,23.83,78420.61,56.1,0.33156,0.00028,19.79939]
[1777642500399,23.83,78420.61,56.1,0.33156,0.00028,19.79939]
[1777642502330,23.83,78430.24,56.1,0.33426,0.00028,19.8655]
[1777642502556,23.83,78430.24,56.1,0.33426,0.00028,19.8655]
[1777642503005,23.83,78430.24,56.1,0.33426,0.00028,19.8655]
[1777642503186,23.83,78434.32,56.1,0.33541,0.00028,19.89321]
[1777642503200,23.83,78434.32,56.1,0.33541,0.00028,19.89321]
[1777642503682,23.83,78434.32,56.1,0.33541,0.00028,19.89321]
[1777642503893,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642504090,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642504308,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642504334,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642504355,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642504917,23.83,78440.22,56.1,0.33707,0.00028,19.93298]
[1777642505018,23.83,78450.19,56.1,0.33988,0.00028,19.9994]
[1777642506817,23.83,78455.31,56.1,0.34132,0.00028,20.03313]
[1777642506918,23.83,78455.31,56.1,0.34132,0.00028,20.03313]
[1777642506970,23.83,78455.31,56.1,0.34132,0.00028,20.03313]
[1777642506987,23.84,78461.19,56.1,0.34298,0.00028,20.07153]
[1777642507122,23.84,78461.19,56.1,0.34298,0.00028,20.07153]
[1777642507337,23.84,78461.19,56.1,0.34298,0.00028,20.07153]
[1777642507369,23.84,78461.19,56.1,0.34298,0.00028,20.07153]
[1777642507627,23.84,78461.19,56.1,0.34298,0.00028,20.07153]
[1777642507920,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508213,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508823,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508826,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508844,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508978,23.84,78475.56,56.1,0.34706,0.00028,20.16389]
[1777642508949,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509081,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509437,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509493,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509550,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509694,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509726,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509771,23.84,78480.38,56.1,0.34843,0.00028,20.19445]
[1777642509952,23.84,78491.75,56.1,0.35167,0.00028,20.26555]
[1777642510253,23.84,78491.75,56.1,0.35167,0.00028,20.26555]
[1777642510544,23.84,78491.75,56.1,0.35167,0.00028,20.26555]
[1777642511002,23.84,78497.27,56.1,0.35325,0.00029,20.29966]
[1777642511624,23.84,78497.27,56.1,0.35325,0.00029,20.29966]
[1777642512015,23.84,78497.27,56.1,0.35325,0.00029,20.29966]
[1777642512008,23.84,78496.41,56.1,0.353,0.00029,20.29435]
[1777642512220,23.84,78496.41,56.1,0.353,0.00029,20.29435]
[1777642515111,23.84,78496.17,56.1,0.35293,0.00029,20.29277]
[1777642515510,23.84,78495.39,56.1,0.35271,0.00029,20.28802]
[1777642517859,23.84,78495.43,56.1,0.35272,0.00029,20.28831]
[1777642517974,23.84,78495.9,56.1,0.35286,0.00029,20.29124]
[1777642519201,23.84,78494.71,56.1,0.35252,0.00029,20.28391]
[1777642519538,23.84,78493.43,56.1,0.35215,0.00029,20.27602]
[1777642520039,23.84,78493.43,56.1,0.35215,0.00029,20.27602]
[1777642520471,23.84,78493.43,56.1,0.35215,0.00029,20.27602]
[1777642520754,23.84,78493.43,56.1,0.35215,0.00029,20.27602]
[1777642520855,23.84,78492.88,56.1,0.352,0.00029,20.27268]
[1777642521422,23.84,78492.88,56.1,0.352,0.00029,20.27268]
[1777642521586,23.84,78492.88,56.1,0.352,0.00029,20.27268]
[1777642521657,23.84,78492.88,56.1,0.352,0.00029,20.27268]
[1777642521762,23.84,78491.21,56.1,0.35152,0.00028,20.26237]
[1777642522628,23.84,78491.21,56.1,0.35152,0.00028,20.26237]
[1777642522972,23.84,78491.21,56.1,0.35152,0.00028,20.26237]
[1777642522979,23.84,78482.33,56.1,0.34898,0.00028,20.20664]
[1777642523435,23.84,78482.33,56.1,0.34898,0.00028,20.20664]
[1777642523526,23.84,78482.33,56.1,0.34898,0.00028,20.20664]
[1777642523574,23.84,78482.33,56.1,0.34898,0.00028,20.20664]
[1777642523588,23.84,78482.33,56.1,0.34898,0.00028,20.20664]
[1777642523982,23.84,78473.73,56.1,0.34654,0.00028,20.15225]
[1777642524645,23.84,78473.73,56.1,0.34654,0.00028,20.15225]
[1777642524941,23.84,78473.73,56.1,0.34654,0.00028,20.15225]
[1777642525005,23.84,78473.73,56.1,0.34654,0.00028,20.15225]
[1777642524935,23.84,78464.2,56.1,0.34384,0.00028,20.09111]
[1777642525990,23.84,78456.76,56.1,0.34174,0.00028,20.04274]
[1777642526275,23.84,78456.76,56.1,0.34174,0.00028,20.04274]
[1777642529865,23.84,78456.59,56.1,0.34169,0.00028,20.04171]
[1777642529945,23.84,78456.59,56.1,0.34169,0.00028,20.04171]
[1777642530046,23.84,78455.48,56.1,0.34138,0.00028,20.03447]
[1777642530153,23.84,78455.48,56.1,0.34138,0.00028,20.03447]
[1777642530616,23.83,78445.32,56.1,0.33851,0.00028,19.96716]
[1777642531476,23.83,78445.32,56.1,0.33851,0.00028,19.96716]
[1777642531827,23.83,78449.97,56.1,0.33978,0.00028,19.99336]
[1777642532479,23.83,78449.97,56.1,0.33978,0.00028,19.99336]
[1777642532630,23.84,78454.49,56.1,0.34106,0.00028,20.02317]
[1777642533814,23.84,78454.49,56.1,0.34106,0.00028,20.02317]
[1777642534493,23.84,78456.44,56.1,0.34161,0.00028,20.036]
[1777642537356,23.84,78454.15,56.1,0.34101,0.00028,20.02205]
[1777642537865,23.84,78454.15,56.1,0.34101,0.00028,20.02205]
[1777642538497,23.84,78451.01,56.1,0.34013,0.00028,20.00151]
[1777642538723,23.84,78451.01,56.1,0.34013,0.00028,20.00151]
[1777642538839,23.84,78443.62,56.1,0.33806,0.00028,19.95264]
[1777642539402,23.84,78443.62,56.1,0.33806,0.00028,19.95264]
[1777642540324,23.84,78442.93,56.1,0.33787,0.00028,19.94814]
[1777642540791,23.85,78442.33,56.1,0.33771,0.00028,19.94423]
[1777642542170,23.85,78440.89,56.1,0.3373,0.00028,19.93466]
[1777642546129,23.85,78445.54,56.1,0.33862,0.00028,19.96584]
[1777642546302,23.85,78445.54,56.1,0.33862,0.00028,19.96584]
[1777642546356,23.85,78445.54,56.1,0.33862,0.00028,19.96584]
[1777642547037,23.85,78435.94,56.1,0.33592,0.00028,19.90167]
[1777642549467,23.85,78432.31,56.1,0.33491,0.00028,19.87733]
[1777642549476,23.85,78432.31,56.1,0.33491,0.00028,19.87733]
[1777642550031,23.85,78432.31,56.1,0.33491,0.00028,19.87733]
[1777642550316,23.85,78436.54,56.1,0.3361,0.00028,19.90595]
[1777642550750,23.85,78436.54,56.1,0.3361,0.00028,19.90595]
[1777642550756,23.85,78443.53,56.1,0.33807,0.00028,19.95279]
[1777642551625,23.85,78443.53,56.1,0.33807,0.00028,19.95279]
[1777642551763,23.85,78442.83,56.1,0.33787,0.00028,19.94816]
[1777642552848,23.85,78442.83,56.1,0.33787,0.00028,19.94816]
[1777642553896,23.85,78441.92,56.1,0.33762,0.00028,19.94218]
[1777642559819,23.85,78443.71,56.1,0.33815,0.00028,19.95473]
[1777642561389,23.85,78444.69,56.1,0.33843,0.00028,19.96134]
[1777642562482,23.85,78443.6,56.1,0.33813,0.00028,19.95417]
[1777642565476,23.86,78442.42,56.1,0.33781,0.00028,19.94657]
[1777642565564,23.86,78442.42,56.1,0.33781,0.00028,19.94657]
[1777642565932,23.86,78442.42,56.1,0.33781,0.00028,19.94657]
[1777642566224,23.86,78440.63,56.1,0.33731,0.00028,19.93472]
[1777642566275,23.86,78440.63,56.1,0.33731,0.00028,19.93472]
[1777642566583,23.86,78440.63,56.1,0.33731,0.00028,19.93472]
[1777642566617,23.86,78440.63,56.1,0.33731,0.00028,19.93472]
[1777642566704,23.86,78440.63,56.1,0.33731,0.00028,19.93472]
[1777642566919,23.86,78446.2,56.1,0.33888,0.00028,19.97189]
[1777642567805,23.86,78446.2,56.1,0.33888,0.00028,19.97189]
[1777642567876,23.86,78453.69,56.1,0.34099,0.00028,20.02135]
[1777642569614,23.86,78453.78,56.1,0.34102,0.00028,20.02199]
[1777642569890,23.86,78452.24,56.1,0.34058,0.00028,20.01193]
[1777642570276,23.86,78452.24,56.1,0.34058,0.00028,20.01193]
[1777642570897,23.86,78451.02,56.1,0.34024,0.00028,20.00396]
[1777642574681,23.86,78452.32,56.1,0.34062,0.00028,20.0127]
[1777642574715,23.86,78452.32,56.1,0.34062,0.00028,20.0127]
[1777642576034,23.86,78454.93,56.1,0.34136,0.00028,20.02987]
[1777642576061,23.86,78454.93,56.1,0.34136,0.00028,20.02987]
[1777642576361,23.86,78454.86,56.1,0.34134,0.00028,20.02949]
[1777642576648,23.86,78454.86,56.1,0.34134,0.00028,20.02949]
[1777642576951,23.86,78454.86,56.1,0.34134,0.00028,20.02949]
[1777642577056,23.86,78446.17,56.1,0.3389,0.00028,19.97234]
[1777642577243,23.86,78446.17,56.1,0.3389,0.00028,19.97234]
[1777642577356,23.86,78446.17,56.1,0.3389,0.00028,19.97234]
[1777642577664,23.86,78446.17,56.1,0.3389,0.00028,19.97234]
[1777642577951,23.86,78433.09,56.1,0.33523,0.00028,19.88492]
[1777642582875,23.86,78432.68,56.1,0.33513,0.00028,19.88246]
[1777642582926,23.86,78432.68,56.1,0.33513,0.00028,19.88246]
[1777642583345,23.87,78430.48,56.1,0.33452,0.00028,19.86766]
[1777642583993,23.87,78428.99,56.1,0.33411,0.00028,19.85765]
[1777642586926,23.87,78429.62,56.1,0.33429,0.00028,19.862]
[1777642587014,23.87,78431.8,56.1,0.3349,0.00028,19.8768]
[1777642590167,23.87,78433.14,56.1,0.33528,0.00028,19.88596]
[1777642591042,23.87,78432.67,56.1,0.33511,0.00028,19.87816]
[1777642593889,23.87,78428.2,56.1,0.33387,0.00028,19.84793]
[1777642593922,23.87,78428.2,56.1,0.33387,0.00028,19.84793]
[1777642594047,23.87,78428.2,56.1,0.33387,0.00028,19.84793]
[1777642594066,23.87,78432.9,56.1,0.33518,0.00028,19.87981]
[1777642594163,23.87,78432.9,56.1,0.33518,0.00028,19.87981]
[1777642594177,23.87,78432.9,56.1,0.33518,0.00028,19.87981]
[1777642595830,23.87,78438.39,56.1,0.33673,0.00028,19.91688]
[1777642596080,23.87,78438.11,56.1,0.33665,0.00028,19.91512]
[1777642598631,23.87,78438.56,56.1,0.33678,0.00028,19.91825]
[1777642598693,23.87,78438.56,56.1,0.33678,0.00028,19.91825]
[1777642600429,23.87,78436.43,56.1,0.33619,0.00028,19.90407]
[1777642604051,23.87,78437.27,56.1,0.33643,0.00028,19.90983]
[1777642604094,23.87,78437.27,56.1,0.33643,0.00028,19.90983]
[1777642604225,23.87,78436.76,56.1,0.33629,0.00028,19.90648]
[1777642604352,23.87,78436.76,56.1,0.33629,0.00028,19.90648]
[1777642604953,23.87,78436.76,56.1,0.33629,0.00028,19.90648]
[1777642605054,23.87,78439.39,56.1,0.33704,0.00028,19.92429]
[1777642607030,23.87,78447.63,56.1,0.33936,0.00028,19.97924]
[1777642608457,23.88,78445.55,56.1,0.33878,0.00028,19.96556]
[1777642608482,23.88,78445.55,56.1,0.33878,0.00028,19.96556]
[1777642608598,23.88,78444.94,56.1,0.33861,0.00028,19.96161]
[1777642609865,23.88,78444.94,56.1,0.33861,0.00028,19.96161]
[1777642610864,23.88,78449.77,56.1,0.33997,0.00028,19.99362]
[1777642610871,23.88,78449.77,56.1,0.33997,0.00028,19.99362]
[1777642610902,23.88,78449.77,56.1,0.33997,0.00028,19.99362]
[1777642610978,23.88,78449.77,56.1,0.33997,0.00028,19.99362]
[1777642611072,23.88,78449.77,56.1,0.33997,0.00028,19.99362]
[1777642611054,23.88,78455.54,56.1,0.3416,0.00028,20.03155]
[1777642611253,23.88,78455.54,56.1,0.3416,0.00028,20.03155]
[1777642611574,23.88,78455.54,56.1,0.3416,0.00028,20.03155]
[1777642611925,23.88,78455.54,56.1,0.3416,0.00028,20.03155]
[1777642612067,23.88,78466.02,56.1,0.34456,0.00028,20.09953]
[1777642612313,23.88,78466.02,56.1,0.34456,0.00028,20.09953]
[1777642613041,23.88,78466.02,56.1,0.34456,0.00028,20.09953]
[1777642612640,23.88,78476.2,56.1,0.34744,0.00028,20.16447]
[1777642614746,23.88,78478.3,56.1,0.34804,0.00028,20.17773]
[1777642614768,23.88,78478.3,56.1,0.34804,0.00028,20.17773]
[1777642614818,23.88,78478.3,56.1,0.34804,0.00028,20.17773]
[1777642614922,23.88,78478.3,56.1,0.34804,0.00028,20.17773]
[1777642615112,23.88,78477.9,56.1,0.34793,0.00028,20.17533]
[1777642615429,23.88,78477.9,56.1,0.34793,0.00028,20.17533]
[1777642615846,23.88,78480.55,56.1,0.34869,0.00028,20.19214]
[1777642617068,23.88,78487.17,56.1,0.35057,0.00028,20.23354]
[1777642623064,23.88,78486.75,56.1,0.35046,0.00028,20.23111]
[1777642623204,23.88,78485.42,56.1,0.35009,0.00028,20.22287]
[1777642623293,23.88,78485.42,56.1,0.35009,0.00028,20.22287]
[1777642623393,23.88,78485.42,56.1,0.35009,0.00028,20.22287]
[1777642624006,23.88,78485.42,56.1,0.35009,0.00028,20.22287]
[1777642624122,23.88,78487.9,56.1,0.35079,0.00028,20.23835]
[1777642624425,23.88,78487.9,56.1,0.35079,0.00028,20.23835]
[1777642624782,23.88,78487.9,56.1,0.35079,0.00028,20.23835]
[1777642625148,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625229,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625233,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625264,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625483,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625661,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625783,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625813,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625874,23.88,78503.76,56.1,0.35532,0.00029,20.33558]
[1777642625914,23.88,78514.38,56.1,0.35836,0.00029,20.39924]
[1777642626237,23.88,78514.38,56.1,0.35836,0.00029,20.39924]
[1777642626954,23.88,78514.38,56.1,0.35836,0.00029,20.39924]
[1777642627512,23.88,78511.32,56.1,0.35748,0.00029,20.38104]
[1777642627623,23.88,78511.32,56.1,0.35748,0.00029,20.38104]
[1777642627725,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628194,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628398,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628520,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628527,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628567,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642628845,23.88,78511.08,56.1,0.35741,0.00029,20.3796]
[1777642629631,23.88,78510.35,56.1,0.3572,0.00029,20.37522]
[1777642630086,23.88,78502.79,56.1,0.35504,0.00029,20.32973]
[1777642630197,23.88,78502.79,56.1,0.35504,0.00029,20.32973]
[1777642630712,23.88,78502.79,56.1,0.35504,0.00029,20.32973]
[1777642630914,23.88,78499.02,56.1,0.35397,0.00029,20.30685]
[1777642631747,23.88,78499.02,56.1,0.35397,0.00029,20.30685]
[1777642631934,23.88,78499.02,56.1,0.35397,0.00029,20.30685]
[1777642631966,23.88,78499.02,56.1,0.35397,0.00029,20.30685]
[1777642632328,23.88,78497.68,56.1,0.35358,0.00029,20.2987]
[1777642632359,23.88,78497.68,56.1,0.35358,0.00029,20.2987]
[1777642632422,23.88,78497.68,56.1,0.35358,0.00029,20.2987]
[1777642632777,23.88,78497.68,56.1,0.35358,0.00029,20.2987]
[1777642632983,23.88,78483.5,56.1,0.34955,0.00028,20.21104]
[1777642633560,23.88,78483.5,56.1,0.34955,0.00028,20.21104]
[1777642634126,23.88,78472.63,56.1,0.34646,0.00028,20.14246]
[1777642638182,23.88,78467.61,56.1,0.34505,0.00028,20.11051]
[1777642638873,23.88,78474.71,56.1,0.34706,0.00028,20.15593]
[1777642640203,23.88,78483.55,56.1,0.34957,0.00028,20.21158]
[1777642640279,23.88,78483.55,56.1,0.34957,0.00028,20.21158]
[1777642644533,23.88,78489.3,56.1,0.35121,0.00028,20.24732]
[1777642646573,23.88,78486.15,56.1,0.35031,0.00028,20.2278]
[1777642646576,23.88,78486.15,56.1,0.35031,0.00028,20.2278]
[1777642646612,23.88,78486.15,56.1,0.35031,0.00028,20.2278]
[1777642646675,23.89,78487.04,56.1,0.35057,0.00028,20.23336]
[1777642647359,23.89,78487.04,56.1,0.35057,0.00028,20.23336]
[1777642648041,23.89,78487.04,56.1,0.35057,0.00028,20.23336]
[1777642648165,23.89,78479.89,56.1,0.34854,0.00028,20.18868]
[1777642649465,23.89,78471.86,56.1,0.34626,0.00028,20.13793]
[1777642652487,23.89,78469.15,56.1,0.34547,0.00028,20.11617]
[1777642652512,23.89,78469.15,56.1,0.34547,0.00028,20.11617]
[1777642652515,23.89,78469.15,56.1,0.34547,0.00028,20.11617]
[1777642652548,23.89,78469.15,56.1,0.34547,0.00028,20.11617]
[1777642652992,23.89,78467.47,56.1,0.345,0.00028,20.10558]
[1777642653952,23.89,78467.47,56.1,0.345,0.00028,20.10558]
[1777642653977,23.89,78467.47,56.1,0.345,0.00028,20.10558]
[1777642654130,23.89,78467.47,56.1,0.345,0.00028,20.10558]
[1777642654188,23.89,78467.47,56.1,0.345,0.00028,20.10558]
[1777642654207,23.89,78457.19,56.1,0.3421,0.00028,20.03923]
[1777642654290,23.89,78457.19,56.1,0.3421,0.00028,20.03923]
[1777642654535,23.89,78457.19,56.1,0.3421,0.00028,20.03923]
[1777642654604,23.89,78457.19,56.1,0.3421,0.00028,20.03923]
[1777642654890,23.89,78442.49,56.1,0.33797,0.00028,19.94247]
[1777642655942,23.89,78442.49,56.1,0.33797,0.00028,19.94247]
[1777642655995,23.89,78442.49,56.1,0.33797,0.00028,19.94247]
[1777642656021,23.89,78433.63,56.1,0.33549,0.00028,19.88315]
[1777642656356,23.89,78433.63,56.1,0.33549,0.00028,19.88315]
[1777642657313,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657353,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657358,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657521,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657776,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657915,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657966,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642657987,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642658005,23.89,78438.05,56.1,0.33673,0.00028,19.91287]
[1777642658400,23.89,78435.38,56.1,0.33598,0.00028,19.89499]
[1777642658491,23.89,78435.38,56.1,0.33598,0.00028,19.89499]
[1777642659169,23.89,78442.35,56.1,0.33793,0.00028,19.94162]
[1777642660158,23.89,78442.35,56.1,0.33793,0.00028,19.94162]
[1777642660212,23.89,78442.35,56.1,0.33793,0.00028,19.94162]
[1777642660355,23.89,78446.69,56.1,0.33915,0.00028,19.97039]
[1777642661198,23.89,78455.36,56.1,0.34159,0.00028,20.0274]
[1777642664458,23.89,78455.31,56.1,0.34158,0.00028,20.02712]
[1777642665046,23.89,78455.31,56.1,0.34158,0.00028,20.02712]
[1777642665910,23.89,78453.97,56.1,0.3412,0.00028,20.01838]
[1777642666731,23.89,78451.73,56.1,0.34058,0.00028,20.00374]
[1777642666830,23.89,78456.77,56.1,0.342,0.00028,20.03674]
[1777642667519,23.89,78456.77,56.1,0.342,0.00028,20.03674]
[1777642667900,23.89,78456.77,56.1,0.342,0.00028,20.03674]
[1777642668112,23.89,78462.86,56.1,0.34372,0.00028,20.07628]
[1777642668570,23.89,78462.86,56.1,0.34372,0.00028,20.07628]
[1777642669068,23.89,78473.38,56.1,0.34669,0.00028,20.14368]
[1777642669355,23.89,78473.38,56.1,0.34669,0.00028,20.14368]
[1777642669858,23.89,78486.15,56.1,0.35032,0.00028,20.22396]
[1777642671052,23.89,78486.15,56.1,0.35032,0.00028,20.22396]
[1777642671325,23.89,78486.63,56.1,0.35045,0.00028,20.22692]
[1777642671608,23.89,78486.63,56.1,0.35045,0.00028,20.22692]
[1777642671695,23.89,78486.63,56.1,0.35045,0.00028,20.22692]
[1777642672334,23.89,78490.23,56.1,0.35148,0.00028,20.24925]
[1777642672957,23.89,78490.23,56.1,0.35148,0.00028,20.24925]
[1777642673003,23.89,78490.56,56.1,0.35157,0.00028,20.25128]
[1777642675179,23.89,78493.03,56.1,0.35227,0.00028,20.26652]
[1777642675657,23.89,78484.85,56.1,0.34995,0.00028,20.21588]
[1777642676596,23.89,78484.85,56.1,0.34995,0.00028,20.21588]
[1777642676735,23.89,78484.85,56.1,0.34995,0.00028,20.21588]
[1777642676761,23.89,78484.85,56.1,0.34995,0.00028,20.21588]
[1777642677045,23.89,78482.31,56.1,0.34923,0.00028,20.20006]
[1777642677250,23.89,78482.31,56.1,0.34923,0.00028,20.20006]
[1777642680594,23.89,78481.8,56.1,0.34909,0.00028,20.19695]
[1777642680654,23.89,78481.8,56.1,0.34909,0.00028,20.19695]
[1777642680673,23.89,78481.8,56.1,0.34909,0.00028,20.19695]
[1777642680955,23.89,78481.8,56.1,0.34909,0.00028,20.19695]
[1777642680993,23.89,78477.82,56.1,0.34796,0.00028,20.17198]
[1777642681712,23.89,78477.82,56.1,0.34796,0.00028,20.17198]
[1777642681896,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682554,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682668,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682692,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682700,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682727,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642682831,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642683042,23.89,78467.87,56.1,0.34514,0.00028,20.10871]
[1777642683251,23.89,78462.53,56.1,0.34363,0.00028,20.07438]
[1777642683816,23.89,78462.53,56.1,0.34363,0.00028,20.07438]
[1777642684075,23.89,78452.84,56.1,0.3409,0.00028,20.01138]
[1777642684987,23.89,78452.84,56.1,0.3409,0.00028,20.01138]
[1777642685572,23.89,78450.67,56.1,0.34029,0.00028,19.99716]
[1777642686364,23.89,78450.22,56.1,0.34017,0.00028,19.99427]
[1777642686387,23.89,78450.22,56.1,0.34017,0.00028,19.99427]
[1777642686683,23.89,78450.22,56.1,0.34017,0.00028,19.99427]
[1777642686943,23.89,78435.09,56.1,0.33593,0.00028,19.89365]
[1777642687451,23.89,78435.09,56.1,0.33593,0.00028,19.89365]
[1777642687463,23.89,78435.09,56.1,0.33593,0.00028,19.89365]
[1777642688096,23.89,78435.09,56.1,0.33593,0.00028,19.89365]
[1777642688182,23.89,78431.52,56.1,0.33493,0.00028,19.86963]
[1777642689494,23.89,78429.99,56.1,0.3345,0.00028,19.85922]
[1777642690235,23.89,78428.06,56.1,0.33396,0.00028,19.84609]
[1777642690339,23.89,78428.06,56.1,0.33396,0.00028,19.84609]
[1777642690355,23.89,78428.06,56.1,0.33396,0.00028,19.84609]
[1777642690444,23.89,78428.06,56.1,0.33396,0.00028,19.84609]
[1777642691229,23.89,78418.45,56.1,0.33128,0.00028,19.78039]
[1777642691270,23.89,78418.45,56.1,0.33128,0.00028,19.78039]
[1777642691285,23.89,78418.45,56.1,0.33128,0.00028,19.78039]
[1777642691296,23.89,78418.45,56.1,0.33128,0.00028,19.78039]
[1777642691576,23.89,78418.45,56.1,0.33128,0.00028,19.78039]
[1777642691770,23.89,78409.99,56.1,0.32892,0.00028,19.72182]
[1777642693338,23.89,78408.26,56.1,0.32844,0.00028,19.70977]
[1777642693390,23.89,78408.26,56.1,0.32844,0.00028,19.70977]
[1777642693464,23.89,78408.26,56.1,0.32844,0.00028,19.70977]
[1777642693892,23.89,78394.05,56.1,0.32451,0.00028,19.60971]
[1777642694697,23.89,78394.05,56.1,0.32451,0.00028,19.60971]
[1777642694779,23.89,78394.05,56.1,0.32451,0.00028,19.60971]
[1777642695038,23.89,78394.05,56.1,0.32451,0.00028,19.60971]
[1777642695040,23.89,78394.05,56.1,0.32451,0.00028,19.60971]
[1777642695139,23.89,78390.2,56.1,0.32344,0.00028,19.58232]
[1777642695360,23.89,78390.2,56.1,0.32344,0.00028,19.58232]
[1777642695371,23.89,78390.2,56.1,0.32344,0.00028,19.58232]
[1777642695711,23.89,78390.2,56.1,0.32344,0.00028,19.58232]
[1777642695776,23.89,78390.2,56.1,0.32344,0.00028,19.58232]
[1777642696154,23.89,78388.19,56.1,0.32289,0.00028,19.568]
[1777642696389,23.89,78388.19,56.1,0.32289,0.00028,19.568]
[1777642696846,23.89,78388.19,56.1,0.32289,0.00028,19.568]
[1777642697022,23.89,78388.19,56.1,0.32289,0.00028,19.568]
[1777642697780,23.89,78386.93,56.1,0.32254,0.00028,19.55888]
[1777642700071,23.89,78390.08,56.1,0.3234,0.00028,19.58124]
[1777642700171,23.89,78390.45,56.1,0.3235,0.00028,19.58378]
[1777642700915,23.89,78390.45,56.1,0.3235,0.00028,19.58378]
[1777642701917,23.89,78391.58,56.1,0.32381,0.00028,19.59182]
[1777642702132,23.89,78391.58,56.1,0.32381,0.00028,19.59182]
[1777642703540,23.89,78390.42,56.1,0.32349,0.00028,19.58347]
[1777642704939,23.89,78387.83,56.1,0.32277,0.00028,19.56494]
[1777642706065,23.89,78386.03,56.1,0.32228,0.00028,19.55203]
[1777642706157,23.89,78382.73,56.1,0.32137,0.00028,19.52831]
[1777642706509,23.89,78382.73,56.1,0.32137,0.00028,19.52831]
[1777642706937,23.89,78381.98,56.1,0.32116,0.00028,19.5229]
[1777642707373,23.89,78381.98,56.1,0.32116,0.00028,19.5229]
[1777642707384,23.89,78381.98,56.1,0.32116,0.00028,19.5229]
[1777642708375,23.89,78376.59,56.1,0.31968,0.00027,19.48382]
[1777642708601,23.89,78376.59,56.1,0.31968,0.00027,19.48382]
[1777642708839,23.89,78376.59,56.1,0.31968,0.00027,19.48382]
[1777642708886,23.89,78376.59,56.1,0.31968,0.00027,19.48382]
[1777642709071,23.89,78376.59,56.1,0.31968,0.00027,19.48382]
[1777642709171,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709315,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709456,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709477,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709484,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709490,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642709786,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642710111,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642710195,23.89,78358.72,56.1,0.31478,0.00027,19.35258]
[1777642710212,23.89,78338.2,56.1,0.3092,0.00027,19.19846]
[1777642710327,23.89,78338.2,56.1,0.3092,0.00027,19.19846]
[1777642711077,23.89,78325.06,56.1,0.30561,0.00027,19.0931]
[1777642712182,23.89,78325.06,56.1,0.30561,0.00027,19.0931]
[1777642712748,23.89,78326.28,56.1,0.30594,0.00027,19.1025]
[1777642713479,23.89,78326.57,56.1,0.30602,0.00027,19.10477]
[1777642713512,23.89,78326.57,56.1,0.30602,0.00027,19.10477]
[1777642713537,23.89,78326.57,56.1,0.30602,0.00027,19.10477]
[1777642713793,23.89,78326.57,56.1,0.30602,0.00027,19.10477]
[1777642713895,23.89,78326.57,56.1,0.30602,0.00027,19.10477]
[1777642714326,23.89,78323.82,56.1,0.30528,0.00027,19.08358]
[1777642714366,23.89,78323.82,56.1,0.30528,0.00027,19.08358]
[1777642714688,23.89,78323.82,56.1,0.30528,0.00027,19.08358]
[1777642715222,23.88,78326.97,56.1,0.30612,0.00027,19.10749]
[1777642715845,23.88,78326.97,56.1,0.30612,0.00027,19.10749]
[1777642716175,23.88,78326.97,56.1,0.30612,0.00027,19.10749]
[1777642716383,23.88,78329.56,56.1,0.30681,0.00027,19.12732]
[1777642717063,23.88,78329.56,56.1,0.30681,0.00027,19.12732]
[1777642717479,23.88,78330.55,56.1,0.30705,0.00027,19.13417]
[1777642717638,23.88,78330.55,56.1,0.30705,0.00027,19.13417]
[1777642718269,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642718502,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642718515,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642718548,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642718592,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642719166,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642719244,23.87,78323.13,56.1,0.305,0.00027,19.07574]
[1777642719235,23.87,78318.81,56.1,0.30379,0.00027,19.04077]
[1777642719597,23.87,78318.81,56.1,0.30379,0.00027,19.04077]
[1777642719620,23.87,78318.81,56.1,0.30379,0.00027,19.04077]
[1777642719992,23.87,78320.53,56.1,0.30424,0.00027,19.05393]
[1777642720547,23.87,78320.53,56.1,0.30424,0.00027,19.05393]
[1777642720562,23.87,78320.53,56.1,0.30424,0.00027,19.05393]
[1777642720999,23.87,78323.12,56.1,0.30494,0.00027,19.07382]
[1777642721377,23.87,78323.12,56.1,0.30494,0.00027,19.07382]
[1777642721407,23.87,78323.12,56.1,0.30494,0.00027,19.07382]
[1777642722006,23.87,78320.48,56.1,0.30422,0.00027,19.05322]
[1777642722638,23.87,78320.48,56.1,0.30422,0.00027,19.05322]
[1777642723434,23.86,78319.03,56.1,0.30382,0.00027,19.04182]
[1777642723618,23.86,78319.03,56.1,0.30382,0.00027,19.04182]
[1777642724481,23.86,78316.33,56.1,0.30309,0.00027,19.02068]
[1777642724496,23.86,78316.33,56.1,0.30309,0.00027,19.02068]
[1777642724829,23.86,78316.33,56.1,0.30309,0.00027,19.02068]
[1777642725028,23.86,78319.82,56.1,0.30399,0.00027,19.04663]
[1777642725603,23.86,78319.82,56.1,0.30399,0.00027,19.04663]
[1777642725607,23.86,78319.82,56.1,0.30399,0.00027,19.04663]
[1777642725613,23.86,78319.82,56.1,0.30399,0.00027,19.04663]
[1777642725654,23.86,78319.82,56.1,0.30399,0.00027,19.04663]
[1777642726036,23.86,78320.29,56.1,0.30411,0.00027,19.0501]
[1777642727061,23.86,78320.29,56.1,0.30411,0.00027,19.0501]
[1777642727078,23.86,78320.29,56.1,0.30411,0.00027,19.0501]
[1777642728214,23.86,78320.67,56.1,0.30421,0.00027,19.05299]
[1777642728216,23.86,78320.67,56.1,0.30421,0.00027,19.05299]
[1777642728265,23.86,78312.32,56.1,0.30196,0.00027,18.98787]
[1777642728940,23.86,78312.32,56.1,0.30196,0.00027,18.98787]
[1777642729275,23.86,78312.32,56.1,0.30196,0.00027,18.98787]
[1777642729819,23.85,78305.98,56.1,0.3002,0.00027,18.93623]
[1777642730236,23.84,78304.87,56.1,0.29982,0.00027,18.92521]
[1777642730563,23.84,78304.87,56.1,0.29982,0.00027,18.92521]
[1777642734855,23.8,78300.04,56.1,0.29825,0.00027,18.87892]
[1777642734989,23.8,78300.04,56.1,0.29825,0.00027,18.87892]
[1777642735081,23.8,78300.04,56.1,0.29825,0.00027,18.87892]
[1777642735267,23.8,78300.04,56.1,0.29825,0.00027,18.87892]
[1777642735098,23.8,78294.37,56.1,0.29667,0.00027,18.83183]
[1777642736707,23.79,78290.82,56.1,0.29564,0.00027,18.80112]
[1777642736770,23.79,78290.82,56.1,0.29564,0.00027,18.80112]
[1777642736793,23.79,78290.82,56.1,0.29564,0.00027,18.80112]
[1777642737240,23.79,78290.82,56.1,0.29564,0.00027,18.80112]
[1777642737274,23.78,78295.29,56.1,0.29677,0.00027,18.83502]
[1777642737321,23.78,78295.29,56.1,0.29677,0.00027,18.83502]
[1777642737436,23.78,78295.29,56.1,0.29677,0.00027,18.83502]
[1777642740177,23.76,78301.17,56.1,0.29823,0.00027,18.87861]
[1777642740205,23.76,78301.17,56.1,0.29823,0.00027,18.87861]
[1777642740575,23.75,78302.11,56.1,0.29841,0.00027,18.88421]
[1777642741203,23.75,78302.11,56.1,0.29841,0.00027,18.88421]
[1777642741228,23.75,78296.21,56.1,0.29683,0.00027,18.83688]
[1777642741370,23.75,78296.21,56.1,0.29683,0.00027,18.83688]
[1777642742332,23.74,78294.07,56.1,0.29617,0.00027,18.81719]
[1777642742740,23.74,78294.07,56.1,0.29617,0.00027,18.81719]
[1777642743055,23.74,78294.07,56.1,0.29617,0.00027,18.81719]
[1777642743483,23.73,78295.09,56.1,0.29636,0.00027,18.82306]
[1777642743537,23.73,78295.09,56.1,0.29636,0.00027,18.82306]
[1777642744211,23.73,78295.09,56.1,0.29636,0.00027,18.82306]
[1777642745274,23.72,78296.18,56.1,0.29657,0.00027,18.82946]
[1777642745516,23.71,78296.41,56.1,0.29655,0.00027,18.82892]
[1777642745563,23.71,78296.41,56.1,0.29655,0.00027,18.82892]
[1777642745680,23.71,78296.41,56.1,0.29655,0.00027,18.82892]
[1777642745688,23.71,78296.41,56.1,0.29655,0.00027,18.82892]
[1777642745989,23.71,78296.41,56.1,0.29655,0.00027,18.82892]
[1777642746287,23.71,78302.88,56.1,0.29828,0.00027,18.88049]
[1777642746495,23.71,78302.88,56.1,0.29828,0.00027,18.88049]
[1777642746541,23.71,78302.88,56.1,0.29828,0.00027,18.88049]
[1777642747182,23.71,78311.41,56.1,0.30057,0.00027,18.94811]
[1777642747693,23.71,78311.41,56.1,0.30057,0.00027,18.94811]
[1777642747737,23.71,78311.41,56.1,0.30057,0.00027,18.94811]
[1777642748189,23.71,78314.06,56.1,0.30127,0.00027,18.96882]
[1777642749686,23.71,78313.51,56.1,0.30112,0.00027,18.96423]
[1777642749818,23.71,78313.51,56.1,0.30112,0.00027,18.96423]
[1777642750203,23.71,78308.18,56.1,0.29967,0.00027,18.92177]
[1777642750747,23.71,78308.18,56.1,0.29967,0.00027,18.92177]
[1777642751210,23.71,78300.92,56.1,0.29771,0.00027,18.86367]
[1777642751439,23.71,78300.92,56.1,0.29771,0.00027,18.86367]
[1777642751863,23.71,78300.92,56.1,0.29771,0.00027,18.86367]
[1777642752652,23.7,78297.94,56.1,0.29685,0.00027,18.83811]
[1777642752965,23.7,78297.94,56.1,0.29685,0.00027,18.83811]
[1777642753247,23.7,78297.94,56.1,0.29685,0.00027,18.83811]
[1777642753607,23.7,78299.78,56.1,0.29734,0.00027,18.85272]
[1777642753964,23.7,78299.78,56.1,0.29734,0.00027,18.85272]
[1777642753970,23.7,78299.78,56.1,0.29734,0.00027,18.85272]
[1777642753992,23.7,78299.78,56.1,0.29734,0.00027,18.85272]
[1777642754288,23.7,78296.19,56.1,0.29637,0.00027,18.82374]
[1777642755006,23.7,78296.19,56.1,0.29637,0.00027,18.82374]
[1777642755330,23.7,78296.19,56.1,0.29637,0.00027,18.82374]
[1777642755238,23.7,78289.36,56.1,0.29454,0.00027,18.76837]
[1777642756109,23.7,78289.36,56.1,0.29454,0.00027,18.76837]
[1777642756129,23.7,78289.36,56.1,0.29454,0.00027,18.76837]
[1777642756219,23.7,78289.36,56.1,0.29454,0.00027,18.76837]
[1777642756281,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642756347,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642756361,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642756401,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642756494,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642756575,23.69,78279.13,56.1,0.29175,0.00027,18.68321]
[1777642757252,23.68,78269.74,56.1,0.28918,0.00027,18.60381]
[1777642760267,23.67,78269.06,56.1,0.28892,0.00027,18.59592]
[1777642761107,23.66,78270.87,56.1,0.28933,0.00027,18.60879]
[1777642761272,23.66,78270.87,56.1,0.28933,0.00027,18.60879]
[1777642762695,23.64,78279.41,56.1,0.29145,0.00027,18.67457]
[1777642764333,23.64,78281.69,56.1,0.29205,0.00027,18.693]
[1777642764979,23.64,78277.61,56.1,0.29096,0.00027,18.65925]
[1777642766146,23.64,78272.07,56.1,0.28948,0.00027,18.61334]
[1777642766353,23.63,78265.05,56.1,0.28754,0.00027,18.55297]
[1777642768349,23.63,78261.1,56.1,0.28644,0.00026,18.51842]
[1777642768628,23.62,78257.63,56.1,0.28548,0.00026,18.4881]
[1777642768675,23.62,78257.63,56.1,0.28548,0.00026,18.4881]
[1777642768766,23.62,78257.63,56.1,0.28548,0.00026,18.4881]
[1777642768878,23.62,78257.63,56.1,0.28548,0.00026,18.4881]
[1777642769266,23.62,78257.63,56.1,0.28548,0.00026,18.4881]
[1777642769337,23.62,78247.75,56.1,0.28287,0.00026,18.40478]
[1777642769525,23.62,78247.75,56.1,0.28287,0.00026,18.40478]
[1777642770103,23.62,78247.75,56.1,0.28287,0.00026,18.40478]
[1777642770118,23.62,78247.75,56.1,0.28287,0.00026,18.40478]
[1777642770343,23.62,78246.63,56.1,0.28257,0.00026,18.39514]
[1777642771756,23.61,78247.36,56.1,0.28264,0.00026,18.3938]
[1777642771901,23.61,78247.36,56.1,0.28264,0.00026,18.3938]
[1777642772358,23.6,78250.93,56.1,0.2835,0.00026,18.42139]
[1777642773274,23.6,78250.93,56.1,0.2835,0.00026,18.42139]
[1777642774224,23.58,78256.29,56.1,0.28473,0.00026,18.46081]
[1777642774485,23.58,78256.29,56.1,0.28473,0.00026,18.46081]
[1777642774911,23.58,78256.29,56.1,0.28473,0.00026,18.46081]
[1777642774963,23.57,78249.07,56.1,0.28274,0.00026,18.39732]
[1777642775519,23.57,78249.07,56.1,0.28274,0.00026,18.39732]
[1777642775595,23.57,78249.07,56.1,0.28274,0.00026,18.39732]
[1777642775851,23.57,78249.07,56.1,0.28274,0.00026,18.39732]
[1777642776294,23.56,78247.58,56.1,0.28227,0.00026,18.38236]
[1777642776565,23.56,78247.58,56.1,0.28227,0.00026,18.38236]
[1777642777179,23.56,78247.58,56.1,0.28227,0.00026,18.38236]
[1777642777265,23.55,78248.47,56.1,0.28244,0.00026,18.38772]
[1777642777683,23.55,78248.47,56.1,0.28244,0.00026,18.38772]
[1777642778236,23.55,78248.47,56.1,0.28244,0.00026,18.38772]
[1777642778282,23.55,78248.47,56.1,0.28244,0.00026,18.38772]
[1777642778717,23.54,78249.48,56.1,0.28263,0.00026,18.39398]
[1777642778726,23.54,78249.48,56.1,0.28263,0.00026,18.39398]
[1777642778787,23.54,78249.48,56.1,0.28263,0.00026,18.39398]
[1777642778844,23.54,78249.48,56.1,0.28263,0.00026,18.39398]
[1777642778891,23.54,78249.48,56.1,0.28263,0.00026,18.39398]
[1777642779380,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779410,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779422,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779464,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779491,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779575,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779695,23.54,78245.82,56.1,0.2816,0.00026,18.36083]
[1777642779866,23.54,78232.22,56.1,0.27802,0.00026,18.244]
[1777642780377,23.54,78232.22,56.1,0.27802,0.00026,18.244]
[1777642780773,23.54,78232.22,56.1,0.27802,0.00026,18.244]
[1777642781186,23.54,78232.22,56.1,0.27802,0.00026,18.244]
[1777642781219,23.53,78222.58,56.1,0.27549,0.00026,18.16032]
[1777642782659,23.53,78219.99,56.1,0.27481,0.00026,18.13759]
[1777642783355,23.53,78219.99,56.1,0.27481,0.00026,18.13759]
[1777642783428,23.53,78221.13,56.1,0.27505,0.00026,18.1456]
[1777642784271,23.52,78228.6,56.1,0.27693,0.00026,18.20822]
[1777642786897,23.5,78231.64,56.1,0.27758,0.00026,18.22966]
[1777642787371,23.5,78231.64,56.1,0.27758,0.00026,18.22966]
[1777642787838,23.49,78231.86,56.1,0.27756,0.00026,18.22916]
[1777642789671,23.48,78221.88,56.1,0.27484,0.00026,18.13891]
[1777642790297,23.48,78221.88,56.1,0.27484,0.00026,18.13891]
[1777642790692,23.48,78218.96,56.1,0.27403,0.00026,18.11182]
[1777642790696,23.48,78218.96,56.1,0.27403,0.00026,18.11182]
[1777642790722,23.48,78218.96,56.1,0.27403,0.00026,18.11182]
[1777642790737,23.48,78218.96,56.1,0.27403,0.00026,18.11182]
[1777642791405,23.47,78216.77,56.1,0.27341,0.00026,18.09097]
[1777642794535,23.46,78216.3,56.1,0.27321,0.00026,18.08445]
[1777642794913,23.46,78216.3,56.1,0.27321,0.00026,18.08445]
[1777642796532,23.46,78204.08,56.1,0.27,0.00026,17.97557]
[1777642800041,23.45,78202.81,56.1,0.26963,0.00026,17.96275]
[1777642801028,23.45,78206.1,56.1,0.27043,0.00026,17.99035]
[1777642801116,23.44,78209.91,56.1,0.27138,0.00026,18.02283]
[1777642802952,23.44,78214.06,56.1,0.2724,0.00026,18.05723]
[1777642803033,23.44,78214.06,56.1,0.2724,0.00026,18.05723]
[1777642803056,23.44,78214.06,56.1,0.2724,0.00026,18.05723]
[1777642803064,23.44,78214.06,56.1,0.2724,0.00026,18.05723]
[1777642803121,23.43,78214.65,56.1,0.27248,0.00026,18.05992]
[1777642804283,23.43,78214.65,56.1,0.27248,0.00026,18.05992]
[1777642804355,23.43,78214.65,56.1,0.27248,0.00026,18.05992]
[1777642806034,23.42,78220.12,56.1,0.27385,0.00026,18.10636]
[1777642806149,23.42,78220.12,56.1,0.27385,0.00026,18.10636]
[1777642806154,23.42,78220.12,56.1,0.27385,0.00026,18.10636]
[1777642806296,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642806519,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642806643,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642806661,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642806728,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642807356,23.41,78227.1,56.1,0.27562,0.00026,18.16557]
[1777642807240,23.41,78237.52,56.1,0.27829,0.00026,18.25382]
[1777642808618,23.4,78247.97,56.1,0.28103,0.00026,18.34324]
[1777642810313,23.4,78247.97,56.1,0.28103,0.00026,18.34324]
[1777642810517,23.4,78249.81,56.1,0.28151,0.00027,18.35875]
[1777642810525,23.4,78249.81,56.1,0.28151,0.00027,18.35875]
[1777642810919,23.4,78249.81,56.1,0.28151,0.00027,18.35875]
[1777642810926,23.4,78257.34,56.1,0.2835,0.00027,18.42305]
[1777642811675,23.4,78257.34,56.1,0.2835,0.00027,18.42305]
[1777642811717,23.4,78257.34,56.1,0.2835,0.00027,18.42305]
[1777642811733,23.4,78256.25,56.1,0.28321,0.00027,18.41376]
[1777642812991,23.4,78256.25,56.1,0.28321,0.00027,18.41376]
[1777642813176,23.4,78249.88,56.1,0.28151,0.00027,18.35899]
[1777642813447,23.4,78249.88,56.1,0.28151,0.00027,18.35899]
[1777642814375,23.4,78252.63,56.1,0.28224,0.00027,18.38242]
[1777642815658,23.4,78254.73,56.1,0.2828,0.00027,18.40037]
[1777642817370,23.4,78247.12,56.1,0.28076,0.00026,18.33469]
[1777642818312,23.4,78247.12,56.1,0.28076,0.00026,18.33469]
[1777642818854,23.4,78246.5,56.1,0.28059,0.00026,18.32924]
[1777642819980,23.4,78244.32,56.1,0.28001,0.00026,18.31033]
[1777642821765,23.4,78247.08,56.1,0.28074,0.00026,18.33396]
[1777642823178,23.4,78248.84,56.1,0.2812,0.00027,18.3489]
[1777642826424,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642826931,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642827060,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642827096,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642827135,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642827156,23.39,78246.24,56.1,0.28049,0.00026,18.32603]
[1777642827410,23.39,78238.35,56.1,0.27841,0.00026,18.25778]
[1777642827444,23.39,78238.35,56.1,0.27841,0.00026,18.25778]
[1777642827901,23.39,78238.35,56.1,0.27841,0.00026,18.25778]
[1777642828007,23.39,78238.35,56.1,0.27841,0.00026,18.25778]
[1777642828250,23.39,78220.0,56.1,0.27357,0.00026,18.09722]
[1777642829267,23.39,78212.53,56.1,0.27162,0.00026,18.03122]
[1777642829687,23.39,78212.53,56.1,0.27162,0.00026,18.03122]
[1777642830053,23.39,78212.53,56.1,0.27162,0.00026,18.03122]
[1777642830331,23.39,78213.35,56.1,0.27183,0.00026,18.03845]
[1777642833928,23.39,78209.57,56.1,0.2708,0.00026,17.99976]
[1777642833935,23.39,78209.57,56.1,0.2708,0.00026,17.99976]
[1777642834114,23.39,78209.57,56.1,0.2708,0.00026,17.99976]
[1777642834215,23.38,78209.41,56.1,0.27069,0.00026,17.99602]
[1777642835033,23.38,78209.41,56.1,0.27069,0.00026,17.99602]
[1777642835300,23.38,78209.41,56.1,0.27069,0.00026,17.99602]
[1777642835332,23.38,78209.41,56.1,0.27069,0.00026,17.99602]
[1777642835392,23.38,78208.37,56.1,0.27041,0.00026,17.98658]
[1777642835723,23.38,78208.37,56.1,0.27041,0.00026,17.98658]
[1777642836160,23.38,78199.91,56.1,0.2682,0.00026,17.91084]
[1777642836908,23.38,78199.91,56.1,0.2682,0.00026,17.91084]
[1777642836953,23.38,78199.91,56.1,0.2682,0.00026,17.91084]
[1777642839205,23.38,78194.31,56.1,0.26674,0.00026,17.86016]
[1777642840096,23.38,78190.81,56.1,0.26583,0.00026,17.82847]
[1777642840238,23.38,78190.81,56.1,0.26583,0.00026,17.82847]
[1777642840376,23.38,78190.81,56.1,0.26583,0.00026,17.82847]
[1777642840418,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642840943,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642840957,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642841018,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642841280,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642841301,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642841311,23.38,78181.7,56.1,0.26347,0.00026,17.74597]
[1777642841682,23.37,78178.36,56.1,0.26254,0.00026,17.7131]
[1777642842409,23.37,78178.36,56.1,0.26254,0.00026,17.7131]
[1777642841868,23.37,78171.45,56.1,0.26076,0.00026,17.64986]
[1777642842916,23.37,78171.45,56.1,0.26076,0.00026,17.64986]
[1777642842990,23.37,78163.61,56.1,0.25875,0.00025,17.57768]
[1777642844381,23.37,78163.61,56.1,0.25875,0.00025,17.57768]
[1777642844446,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642844484,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642844518,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642844646,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642844846,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642844877,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642845239,23.37,78161.58,56.1,0.25823,0.00025,17.55874]
[1777642845360,23.36,78152.31,56.1,0.2558,0.00025,17.47063]
[1777642846027,23.35,78134.84,56.1,0.2513,0.00025,17.30469]
[1777642846736,23.35,78134.84,56.1,0.2513,0.00025,17.30469]
[1777642846742,23.35,78134.84,56.1,0.2513,0.00025,17.30469]
[1777642846926,23.35,78137.56,56.1,0.25198,0.00025,17.33001]
[1777642848674,23.35,78139.45,56.1,0.25245,0.00025,17.34753]
[1777642849372,23.34,78140.47,56.1,0.25266,0.00025,17.35541]
[1777642851029,23.34,78141.28,56.1,0.25279,0.00025,17.3602]
[1777642851047,23.34,78141.28,56.1,0.25279,0.00025,17.3602]
[1777642851355,23.34,78141.28,56.1,0.25279,0.00025,17.3602]
[1777642851429,23.33,78147.59,56.1,0.25431,0.00025,17.41627]
[1777642852428,23.33,78147.59,56.1,0.25431,0.00025,17.41627]
[1777642852425,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852524,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852631,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852682,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852697,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852708,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852848,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852892,23.33,78162.9,56.1,0.25817,0.00026,17.55719]
[1777642852973,23.33,78182.22,56.1,0.26312,0.00026,17.73407]
[1777642853593,23.33,78182.22,56.1,0.26312,0.00026,17.73407]
[1777642853876,23.33,78182.22,56.1,0.26312,0.00026,17.73407]
[1777642854017,23.33,78182.22,56.1,0.26312,0.00026,17.73407]
[1777642854235,23.33,78182.22,56.1,0.26312,0.00026,17.73407]
[1777642854360,23.32,78183.52,56.1,0.26345,0.00026,17.7456]
[1777642854946,23.32,78183.52,56.1,0.26345,0.00026,17.7456]
[1777642855026,23.32,78173.98,56.1,0.26099,0.00026,17.65849]
[1777642858677,23.32,78175.09,56.1,0.26127,0.00026,17.66842]
[1777642861183,23.32,78175.41,56.1,0.26135,0.00026,17.67117]
[1777642861225,23.32,78175.41,56.1,0.26135,0.00026,17.67117]
[1777642861431,23.32,78170.6,56.1,0.26011,0.00026,17.62706]
[1777642861461,23.32,78170.6,56.1,0.26011,0.00026,17.62706]
[1777642861565,23.32,78170.6,56.1,0.26011,0.00026,17.62706]
[1777642862355,23.32,78170.6,56.1,0.26011,0.00026,17.62706]
[1777642862036,23.32,78155.6,56.1,0.25628,0.00025,17.48861]
[1777642862944,23.32,78155.6,56.1,0.25628,0.00025,17.48861]
[1777642863064,23.32,78155.6,56.1,0.25628,0.00025,17.48861]
[1777642863304,23.32,78155.9,56.1,0.25636,0.00025,17.49135]
[1777642865988,23.32,78160.4,56.1,0.25749,0.00025,17.53258]
[1777642866013,23.32,78160.4,56.1,0.25749,0.00025,17.53258]
[1777642867151,23.32,78155.53,56.1,0.25625,0.00025,17.48731]
[1777642867330,23.32,78150.9,56.1,0.25507,0.00025,17.44416]
[1777642868912,23.32,78147.49,56.1,0.2542,0.00025,17.41225]
[1777642869142,23.32,78147.49,56.1,0.2542,0.00025,17.41225]
[1777642869219,23.32,78147.49,56.1,0.2542,0.00025,17.41225]
[1777642869224,23.32,78147.49,56.1,0.2542,0.00025,17.41225]
[1777642869422,23.32,78153.71,56.1,0.25577,0.00025,17.46992]
[1777642869712,23.32,78153.71,56.1,0.25577,0.00025,17.46992]
[1777642869752,23.32,78153.71,56.1,0.25577,0.00025,17.46992]
[1777642871298,23.32,78155.47,56.1,0.25621,0.00025,17.48607]
[1777642871378,23.32,78155.47,56.1,0.25621,0.00025,17.48607]
[1777642871396,23.32,78153.44,56.1,0.25569,0.00025,17.46705]
[1777642874120,23.32,78144.3,56.1,0.25336,0.00025,17.38129]
[1777642874686,23.32,78144.3,56.1,0.25336,0.00025,17.38129]
[1777642875219,23.32,78144.3,56.1,0.25336,0.00025,17.38129]
[1777642875298,23.31,78144.24,56.1,0.2533,0.00025,17.37907]
[1777642877404,23.3,78145.47,56.1,0.25352,0.00025,17.38737]
[1777642877430,23.3,78148.22,56.1,0.25421,0.00025,17.4127]
[1777642879324,23.3,78151.05,56.1,0.25492,0.00025,17.43879]
[1777642879784,23.3,78150.92,56.1,0.25487,0.00025,17.4373]
[1777642880398,23.3,78152.13,56.1,0.25517,0.00025,17.44827]
[1777642880630,23.3,78152.13,56.1,0.25517,0.00025,17.44827]
[1777642881169,23.3,78151.12,56.1,0.25491,0.00025,17.43858]
[1777642882264,23.3,78151.12,56.1,0.25491,0.00025,17.43858]
[1777642882429,23.3,78146.63,56.1,0.25376,0.00025,17.39645]
[1777642883220,23.3,78146.63,56.1,0.25376,0.00025,17.39645]
[1777642883718,23.3,78145.7,56.1,0.25353,0.00025,17.38768]
[1777642884391,23.3,78138.38,56.1,0.25167,0.00025,17.31908]
[1777642888573,23.28,78134.52,56.1,0.2506,0.00025,17.27918]
[1777642888620,23.28,78134.52,56.1,0.2506,0.00025,17.27918]
[1777642889460,23.28,78134.52,56.1,0.2506,0.00025,17.27918]
[1777642889225,23.28,78134.48,56.1,0.25059,0.00025,17.27885]
[1777642890239,23.28,78134.48,56.1,0.25059,0.00025,17.27885]
[1777642892620,23.28,78137.33,56.1,0.25127,0.00025,17.3007]
[1777642895986,23.28,78138.59,56.1,0.25159,0.00025,17.31252]
[1777642896481,23.28,78138.59,56.1,0.25159,0.00025,17.31252]
[1777642896585,23.28,78143.56,56.1,0.25284,0.00025,17.35911]
[1777642897281,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642897691,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898024,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898192,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898219,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898269,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898363,23.28,78152.15,56.1,0.25502,0.00025,17.43924]
[1777642898416,23.28,78160.16,56.1,0.25705,0.00025,17.51348]
[1777642898502,23.28,78160.16,56.1,0.25705,0.00025,17.51348]
[1777642898577,23.28,78160.16,56.1,0.25705,0.00025,17.51348]
[1777642898703,23.28,78160.16,56.1,0.25705,0.00025,17.51348]
[1777642899000,23.28,78160.16,56.1,0.25705,0.00025,17.51348]
[1777642899298,23.28,78166.27,56.1,0.25861,0.00026,17.57003]
[1777642900648,23.28,78167.87,56.1,0.25902,0.00026,17.5848]
[1777642901785,23.28,78167.61,56.1,0.25896,0.00026,17.58242]
[1777642901796,23.28,78167.61,56.1,0.25896,0.00026,17.58242]
[1777642902319,23.28,78172.94,56.1,0.26032,0.00026,17.63144]
[1777642902550,23.28,78172.94,56.1,0.26032,0.00026,17.63144]
[1777642903447,23.28,78172.94,56.1,0.26032,0.00026,17.63144]
[1777642904407,23.28,78174.07,56.1,0.26062,0.00026,17.6419]
[1777642904478,23.29,78169.37,56.1,0.25941,0.00026,17.5988]
[1777642904836,23.29,78169.37,56.1,0.25941,0.00026,17.5988]
[1777642906566,23.29,78169.05,56.1,0.25934,0.00026,17.59599]
[1777642906663,23.29,78169.05,56.1,0.25934,0.00026,17.59599]
[1777642906843,23.29,78169.05,56.1,0.25934,0.00026,17.59599]
[1777642906987,23.29,78169.05,56.1,0.25934,0.00026,17.59599]
[1777642907354,23.29,78174.14,56.1,0.26064,0.00026,17.64287]
[1777642907880,23.29,78174.14,56.1,0.26064,0.00026,17.64287]
[1777642908505,23.29,78174.14,56.1,0.26064,0.00026,17.64287]
[1777642909236,23.29,78177.7,56.1,0.26156,0.00026,17.67555]
[1777642909371,23.29,78176.11,56.1,0.26115,0.00026,17.66102]
[1777642909819,23.29,78176.11,56.1,0.26115,0.00026,17.66102]
[1777642912653,23.29,78175.42,56.1,0.26098,0.00026,17.65478]
[1777642914733,23.29,78176.94,56.1,0.26137,0.00026,17.66872]
[1777642915413,23.29,78178.66,56.1,0.26181,0.00026,17.68445]
[1777642920473,23.29,78181.49,56.1,0.26255,0.00026,17.71046]
[1777642920925,23.29,78181.71,56.1,0.2626,0.00026,17.71249]
[1777642920934,23.29,78181.71,56.1,0.2626,0.00026,17.71249]
[1777642921309,23.29,78181.71,56.1,0.2626,0.00026,17.71249]
[1777642921456,23.29,78182.65,56.1,0.26285,0.00026,17.72108]
[1777642922158,23.29,78182.65,56.1,0.26285,0.00026,17.72108]
[1777642922463,23.29,78183.75,56.1,0.26313,0.00026,17.73103]
[1777642922991,23.29,78183.75,56.1,0.26313,0.00026,17.73103]
[1777642923001,23.29,78183.75,56.1,0.26313,0.00026,17.73103]
[1777642923469,23.29,78183.98,56.1,0.26318,0.00026,17.73307]
[1777642925062,23.29,78183.48,56.1,0.26306,0.00026,17.72852]
[1777642925313,23.29,78183.48,56.1,0.26306,0.00026,17.72852]
[1777642930519,23.29,78187.51,56.1,0.26409,0.00026,17.76508]
[1777642931489,23.29,78187.51,56.1,0.26409,0.00026,17.76508]
[1777642932214,23.29,78187.73,56.1,0.26415,0.00026,17.76706]
[1777642934623,23.29,78189.58,56.1,0.26463,0.00026,17.78376]
[1777642934725,23.29,78189.58,56.1,0.26463,0.00026,17.78376]
[1777642935421,23.29,78191.62,56.1,0.26516,0.00026,17.80233]
[1777642937557,23.29,78197.49,56.1,0.26668,0.00026,17.85544]
[1777642937833,23.29,78197.49,56.1,0.26668,0.00026,17.85544]
[1777642938372,23.29,78197.49,56.1,0.26668,0.00026,17.85544]
[1777642938579,23.29,78199.02,56.1,0.26708,0.00026,17.86931]
[1777642939342,23.29,78199.02,56.1,0.26708,0.00026,17.86931]
[1777642939415,23.29,78199.02,56.1,0.26708,0.00026,17.86931]
[1777642939418,23.29,78206.27,56.1,0.26897,0.00026,17.93446]
[1777642939573,23.29,78206.27,56.1,0.26897,0.00026,17.93446]
[1777642940406,23.29,78211.15,56.1,0.27024,0.00026,17.97816]
[1777642941154,23.29,78211.15,56.1,0.27024,0.00026,17.97816]
[1777642941270,23.29,78211.15,56.1,0.27024,0.00026,17.97816]
[1777642941289,23.29,78211.15,56.1,0.27024,0.00026,17.97816]
[1777642941356,23.29,78211.15,56.1,0.27024,0.00026,17.97816]
[1777642941826,23.29,78213.68,56.1,0.27091,0.00026,18.00076]
[1777642941977,23.29,78213.68,56.1,0.27091,0.00026,18.00076]
[1777642941990,23.29,78213.68,56.1,0.27091,0.00026,18.00076]
[1777642942100,23.29,78213.68,56.1,0.27091,0.00026,18.00076]
[1777642942374,23.29,78219.38,56.1,0.2724,0.00026,18.05147]
[1777642943425,23.29,78230.08,56.1,0.27522,0.00026,18.14607]
[1777642945202,23.29,78236.93,56.1,0.27703,0.00026,18.20627]
[1777642950273,23.29,78238.31,56.1,0.2774,0.00026,18.21852]
[1777642950693,23.29,78239.19,56.1,0.27764,0.00026,18.22632]
[1777642952038,23.29,78229.4,56.1,0.27501,0.00026,18.13566]
[1777642952802,23.29,78229.4,56.1,0.27501,0.00026,18.13566]
[1777642953329,23.29,78229.4,56.1,0.27501,0.00026,18.13566]
[1777642953538,23.29,78229.4,56.1,0.27501,0.00026,18.13566]
[1777642953480,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642953562,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642953602,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642953692,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642953771,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642954051,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642954367,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642954497,23.29,78222.54,56.1,0.27321,0.00026,18.0753]
[1777642954475,23.29,78200.76,56.1,0.26752,0.00026,17.88102]
[1777642955441,23.29,78189.99,56.1,0.26473,0.00026,17.78387]
[1777642959904,23.29,78188.15,56.1,0.26426,0.00026,17.76748]
[1777642960466,23.29,78188.58,56.1,0.26437,0.00026,17.77144]
[1777642961445,23.29,78188.58,56.1,0.26437,0.00026,17.77144]
[1777642961485,23.29,78172.72,56.1,0.26029,0.00026,17.62672]
[1777642961849,23.29,78172.72,56.1,0.26029,0.00026,17.62672]
[1777642961922,23.29,78172.72,56.1,0.26029,0.00026,17.62672]
[1777642962273,23.29,78172.72,56.1,0.26029,0.00026,17.62672]
[1777642962283,23.29,78172.72,56.1,0.26029,0.00026,17.62672]
[1777642963219,23.29,78176.28,56.1,0.2612,0.00026,17.65937]
[1777642966086,23.29,78176.85,56.1,0.26135,0.00026,17.66456]
[1777642968375,23.29,78174.61,56.1,0.26077,0.00026,17.644]
[1777642973812,23.29,78182.23,56.1,0.26273,0.00026,17.71357]
[1777642973814,23.29,78182.23,56.1,0.26273,0.00026,17.71357]
[1777642974364,23.29,78183.63,56.1,0.26309,0.00026,17.72618]
[1777642974788,23.29,78183.63,56.1,0.26309,0.00026,17.72618]
[1777642976713,23.29,78184.26,56.1,0.26325,0.00026,17.73185]
[1777642977017,23.29,78184.26,56.1,0.26325,0.00026,17.73185]
[1777642977080,23.29,78185.52,56.1,0.26357,0.00026,17.74314]
[1777642978445,23.29,78185.52,56.1,0.26357,0.00026,17.74314]
[1777642978479,23.29,78183.26,56.1,0.26298,0.00026,17.72245]
[1777642978966,23.29,78183.26,56.1,0.26298,0.00026,17.72245]
[1777642979062,23.29,78183.78,56.1,0.26311,0.00026,17.72712]
[1777642985289,23.29,78184.16,56.1,0.2632,0.00026,17.73015]
[1777642985296,23.29,78184.16,56.1,0.2632,0.00026,17.73015]
[1777642985330,23.29,78184.16,56.1,0.2632,0.00026,17.73015]
[1777642985358,23.29,78184.16,56.1,0.2632,0.00026,17.73015]
[1777642985442,23.29,78184.16,56.1,0.2632,0.00026,17.73015]
[1777642985580,23.29,78185.43,56.1,0.26352,0.00026,17.74149]
[1777642985731,23.29,78185.43,56.1,0.26352,0.00026,17.74149]
[1777642986139,23.29,78185.43,56.1,0.26352,0.00026,17.74149]
[1777642986459,23.29,78185.43,56.1,0.26352,0.00026,17.74149]
[1777642986567,23.29,78196.34,56.1,0.26635,0.00026,17.84052]
[1777642986781,23.29,78196.34,56.1,0.26635,0.00026,17.84052]
[1777642989171,23.29,78188.88,56.1,0.26441,0.00026,17.77279]
[1777642990007,23.29,78194.19,56.1,0.26578,0.00026,17.82083]
[1777642990757,23.29,78194.88,56.1,0.26596,0.00026,17.82696]
[1777642993072,23.29,78194.52,56.1,0.26586,0.00026,17.8235]
[1777642998217,23.29,78194.45,56.1,0.26584,0.00026,17.82264]
[1777643001144,23.29,78193.94,56.1,0.2657,0.00026,17.81798]
[1777643001867,23.28,78193.11,56.1,0.26549,0.00026,17.81045]
[1777643001869,23.28,78193.11,56.1,0.26549,0.00026,17.81045]
[1777643003379,23.28,78197.2,56.1,0.26655,0.00026,17.84733]
[1777643004493,23.28,78198.98,56.1,0.26701,0.00026,17.86333]
[1777643005085,23.28,78199.72,56.1,0.2672,0.00026,17.87005]
[1777643005131,23.28,78199.72,56.1,0.2672,0.00026,17.87005]
[1777643005355,23.28,78199.72,56.1,0.2672,0.00026,17.87005]
[1777643005875,23.28,78200.42,56.1,0.26738,0.00026,17.87629]
[1777643007309,23.28,78210.54,56.1,0.27002,0.00026,17.96709]
[1777643007669,23.28,78210.54,56.1,0.27002,0.00026,17.96709]
[1777643008279,23.28,78212.23,56.1,0.27046,0.00026,17.98221]
[1777643010566,23.29,78221.32,56.1,0.27285,0.00026,18.06303]
[1777643012251,23.28,78226.91,56.1,0.27428,0.00026,18.10749]
[1777643012355,23.28,78226.91,56.1,0.27428,0.00026,18.10749]
[1777643012366,23.28,78226.91,56.1,0.27428,0.00026,18.10749]
[1777643012554,23.28,78226.91,56.1,0.27428,0.00026,18.10749]
[1777643012538,23.28,78229.47,56.1,0.27495,0.00026,18.12996]
[1777643013126,23.29,78233.34,56.1,0.27597,0.00026,18.16411]
[1777643013885,23.29,78233.34,56.1,0.27597,0.00026,18.16411]
[1777643015478,23.29,78235.1,56.1,0.27644,0.00026,18.17965]
[1777643020520,23.29,78232.02,56.1,0.27565,0.00026,18.15321]
[1777643020894,23.29,78230.99,56.1,0.27538,0.00026,18.1443]
[1777643020983,23.29,78230.99,56.1,0.27538,0.00026,18.1443]
[1777643020992,23.29,78230.99,56.1,0.27538,0.00026,18.1443]
[1777643021594,23.29,78226.32,56.1,0.27415,0.00026,18.10335]
[1777643024359,23.29,78224.01,56.1,0.27355,0.00026,18.08301]
[1777643024440,23.29,78224.01,56.1,0.27355,0.00026,18.08301]
[1777643024488,23.29,78224.01,56.1,0.27355,0.00026,18.08301]
[1777643025486,23.29,78223.25,56.1,0.27335,0.00026,18.07632]
[1777643025579,23.29,78208.12,56.1,0.26939,0.00026,17.94179]
[1777643026280,23.29,78208.12,56.1,0.26939,0.00026,17.94179]
[1777643026475,23.29,78208.12,56.1,0.26939,0.00026,17.94179]
[1777643026569,23.29,78203.33,56.1,0.26814,0.00026,17.89903]
[1777643028197,23.29,78201.71,56.1,0.26772,0.00026,17.88455]
[1777643028348,23.29,78201.71,56.1,0.26772,0.00026,17.88455]
[1777643028380,23.29,78201.71,56.1,0.26772,0.00026,17.88455]
[1777643028554,23.29,78201.71,56.1,0.26772,0.00026,17.88455]
[1777643028657,23.29,78199.38,56.1,0.26712,0.00026,17.86368]
[1777643029127,23.29,78199.38,56.1,0.26712,0.00026,17.86368]
[1777643029319,23.29,78187.54,56.1,0.26405,0.00026,17.75658]
[1777643030644,23.29,78180.71,56.1,0.26229,0.00026,17.69447]
[1777643032162,23.29,78180.98,56.1,0.26236,0.00026,17.69709]
[1777643032170,23.29,78180.98,56.1,0.26236,0.00026,17.69709]
[1777643032454,23.29,78180.98,56.1,0.26236,0.00026,17.69709]
[1777643032519,23.29,78178.32,56.1,0.26168,0.00026,17.67293]
[1777643033268,23.29,78171.33,56.1,0.25989,0.00026,17.609]
[1777643033992,23.29,78171.33,56.1,0.25989,0.00026,17.609]
[1777643034275,23.29,78166.35,56.1,0.25862,0.00026,17.56337]
[1777643036124,23.29,78167.9,56.1,0.25902,0.00026,17.57774]
[1777643036126,23.29,78167.9,56.1,0.25902,0.00026,17.57774]
[1777643036464,23.29,78167.9,56.1,0.25902,0.00026,17.57774]
[1777643036530,23.29,78160.28,56.1,0.25708,0.00025,17.50746]
[1777643037430,23.29,78151.23,56.1,0.25477,0.00025,17.42347]
[1777643038685,23.29,78145.3,56.1,0.25327,0.00025,17.36826]
[1777643039833,23.29,78145.44,56.1,0.25331,0.00025,17.36974]
[1777643040566,23.29,78139.51,56.1,0.25182,0.00025,17.3143]
[1777643042331,23.29,78148.21,56.1,0.25403,0.00025,17.39596]
[1777643046359,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643046995,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643047135,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643047139,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643047196,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643047561,23.3,78156.33,56.1,0.25609,0.00025,17.47163]
[1777643047636,23.3,78165.43,56.1,0.25841,0.00026,17.5558]
[1777643047790,23.3,78165.43,56.1,0.25841,0.00026,17.5558]
[1777643047863,23.3,78165.43,56.1,0.25841,0.00026,17.5558]
[1777643048170,23.3,78165.43,56.1,0.25841,0.00026,17.5558]
[1777643048568,23.3,78165.43,56.1,0.25841,0.00026,17.5558]
[1777643048600,23.3,78175.97,56.1,0.26112,0.00026,17.65279]
[1777643049152,23.3,78175.97,56.1,0.26112,0.00026,17.65279]
[1777643050996,23.3,78181.51,56.1,0.26254,0.00026,17.70343]
[1777643051021,23.3,78181.51,56.1,0.26254,0.00026,17.70343]
[1777643051582,23.3,78181.51,56.1,0.26254,0.00026,17.70343]
[1777643051647,23.3,78181.77,56.1,0.26261,0.00026,17.70578]
[1777643052650,23.3,78181.77,56.1,0.26261,0.00026,17.70578]
[1777643053996,23.29,78183.16,56.1,0.26296,0.00026,17.71829]
[1777643059055,23.29,78182.44,56.1,0.26276,0.00026,17.71122]
[1777643059557,23.29,78182.44,56.1,0.26276,0.00026,17.71122]
[1777643064965,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643064991,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643064999,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643065054,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643065232,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643065377,23.29,78182.23,56.1,0.2627,0.00026,17.70884]
[1777643065494,23.29,78191.4,56.1,0.26506,0.00026,17.79211]
[1777643066024,23.29,78191.4,56.1,0.26506,0.00026,17.79211]
[1777643066171,23.29,78191.4,56.1,0.26506,0.00026,17.79211]
[1777643066182,23.29,78191.4,56.1,0.26506,0.00026,17.79211]
[1777643066629,23.29,78202.66,56.1,0.26799,0.00026,17.89367]
[1777643067510,23.29,78202.66,56.1,0.26799,0.00026,17.89367]
[1777643069517,23.29,78200.6,56.1,0.26745,0.00026,17.8752]
[1777643070073,23.29,78200.48,56.1,0.26742,0.00026,17.87416]
[1777643070293,23.29,78200.48,56.1,0.26742,0.00026,17.87416]
[1777643070366,23.29,78200.48,56.1,0.26742,0.00026,17.87416]
[1777643075113,23.29,78205.35,56.1,0.26867,0.00026,17.91358]
[1777643080600,23.3,78205.93,56.1,0.26884,0.00026,17.91954]
[1777643081355,23.3,78205.93,56.1,0.26884,0.00026,17.91954]
[1777643081383,23.3,78205.93,56.1,0.26884,0.00026,17.91954]
[1777643081442,23.3,78205.93,56.1,0.26884,0.00026,17.91954]
[1777643081607,23.3,78205.67,56.1,0.26878,0.00026,17.91733]
[1777643083005,23.3,78207.32,56.1,0.26921,0.00026,17.93215]
[1777643088656,23.3,78207.11,56.1,0.26917,0.00026,17.93076]
[1777643089082,23.3,78207.11,56.1,0.26917,0.00026,17.93076]
[1777643091441,23.3,78207.08,56.1,0.26916,0.00026,17.93064]
[1777643091677,23.3,78206.86,56.1,0.26911,0.00026,17.92872]
[1777643092106,23.3,78206.86,56.1,0.26911,0.00026,17.92872]
[1777643092190,23.3,78206.86,56.1,0.26911,0.00026,17.92872]
[1777643092684,23.3,78211.59,56.1,0.27035,0.00026,17.97106]
[1777643094185,23.3,78210.73,56.1,0.27013,0.00026,17.96356]
[1777643094561,23.3,78210.73,56.1,0.27013,0.00026,17.96356]
[1777643095512,23.3,78216.09,56.1,0.27153,0.00026,18.01146]
[1777643095577,23.3,78216.09,56.1,0.27153,0.00026,18.01146]
[1777643095658,23.3,78216.09,56.1,0.27153,0.00026,18.01146]
[1777643095687,23.3,78216.09,56.1,0.27153,0.00026,18.01146]
[1777643096324,23.3,78221.94,56.1,0.27307,0.00026,18.06344]
[1777643097361,23.3,78221.94,56.1,0.27308,0.00026,18.06351]
[1777643097366,23.3,78221.94,56.1,0.27308,0.00026,18.06351]
[1777643097371,23.3,78221.94,56.1,0.27308,0.00026,18.06351]
[1777643097380,23.3,78221.94,56.1,0.27308,0.00026,18.06351]
[1777643097688,23.3,78221.94,56.1,0.27308,0.00026,18.06351]
[1777643097586,23.3,78228.79,56.1,0.27488,0.00026,18.12394]
[1777643097754,23.3,78228.79,56.1,0.27488,0.00026,18.12394]
[1777643097864,23.3,78228.79,56.1,0.27488,0.00026,18.12394]
[1777643097902,23.3,78228.79,56.1,0.27488,0.00026,18.12394]
[1777643099132,23.3,78234.39,56.1,0.27636,0.00026,18.17308]
[1777643099149,23.3,78234.39,56.1,0.27636,0.00026,18.17308]
[1777643099182,23.3,78234.39,56.1,0.27636,0.00026,18.17308]
[1777643099450,23.3,78243.76,56.1,0.27885,0.00027,18.25509]
[1777643099717,23.3,78243.76,56.1,0.27885,0.00027,18.25509]
[1777643101283,23.3,78246.74,56.1,0.27964,0.00027,18.28102]
[1777643101737,23.3,78249.93,56.1,0.28049,0.00027,18.30867]
[1777643102677,23.3,78242.22,56.1,0.27844,0.00027,18.24192]
[1777643103570,23.3,78232.29,56.1,0.27582,0.00026,18.15537]
[1777643104516,23.3,78232.29,56.1,0.27582,0.00026,18.15537]
[1777643104636,23.3,78236.57,56.1,0.27696,0.00026,18.19296]
[1777643106147,23.3,78236.88,56.1,0.27704,0.00026,18.19567]
[1777643106238,23.3,78236.88,56.1,0.27704,0.00026,18.19567]
[1777643107581,23.31,78238.25,56.1,0.27742,0.00026,18.2081]
[1777643107719,23.31,78225.06,56.1,0.27395,0.00026,18.09271]
[1777643107769,23.31,78225.06,56.1,0.27395,0.00026,18.09271]
[1777643107825,23.31,78225.06,56.1,0.27395,0.00026,18.09271]
[1777643108247,23.31,78225.06,56.1,0.27395,0.00026,18.09271]
[1777643108418,23.31,78209.29,56.1,0.26982,0.00026,17.95292]
[1777643108981,23.31,78209.29,56.1,0.26982,0.00026,17.95292]
[1777643108987,23.31,78209.29,56.1,0.26982,0.00026,17.95292]
[1777643109184,23.31,78209.29,56.1,0.26982,0.00026,17.95292]
[1777643109257,23.31,78208.95,56.1,0.26973,0.00026,17.95004]
[1777643109815,23.31,78208.95,56.1,0.26973,0.00026,17.95004]
[1777643111189,23.31,78210.75,56.1,0.27021,0.00026,17.96637]
[1777643112169,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112221,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112260,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112320,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112321,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112341,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112716,23.31,78210.32,56.1,0.27011,0.00026,17.96281]
[1777643112473,23.31,78210.63,56.1,0.2702,0.00026,17.96585]
[1777643113035,23.31,78210.63,56.1,0.2702,0.00026,17.96585]
[1777643113546,23.31,78218.59,56.1,0.27228,0.00026,18.03667]
[1777643115845,23.31,78216.78,56.1,0.27181,0.00026,18.02071]
[1777643115850,23.31,78216.78,56.1,0.27181,0.00026,18.02071]
[1777643116854,23.31,78214.82,56.1,0.2713,0.00026,18.00338]
[1777643116892,23.31,78211.67,56.1,0.27048,0.00026,17.97546]
[1777643120608,23.31,78210.58,56.1,0.27021,0.00026,17.96627]
[1777643121096,23.32,78209.61,56.1,0.26997,0.00026,17.95817]
[1777643121191,23.32,78209.61,56.1,0.26997,0.00026,17.95817]
[1777643121479,23.32,78208.86,56.1,0.26979,0.00026,17.95176]
[1777643122334,23.32,78197.46,56.1,0.26683,0.00026,17.84983]
[1777643124151,23.32,78194.42,56.1,0.26605,0.00026,17.82272]
[1777643124265,23.32,78194.42,56.1,0.26605,0.00026,17.82272]
[1777643124566,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643124748,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643124812,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643125033,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643125062,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643125620,23.32,78200.0,56.1,0.2675,0.00026,17.87318]
[1777643125634,23.32,78213.72,56.1,0.27108,0.00026,17.99603]
[1777643130952,23.32,78215.85,56.1,0.27167,0.00026,18.01591]
[1777643136037,23.33,78214.57,56.1,0.27132,0.00026,18.00042]
[1777643142031,23.33,78213.77,56.1,0.27116,0.00026,17.99483]
[1777643142763,23.33,78213.77,56.1,0.27116,0.00026,17.99483]
[1777643145241,23.33,78213.09,56.1,0.27099,0.00026,17.98926]
[1777643145340,23.33,78213.09,56.1,0.27099,0.00026,17.98926]
[1777643146061,23.33,78202.11,56.1,0.26814,0.00026,17.89177]
[1777643151096,23.34,78199.93,56.1,0.26761,0.00026,17.87345]
[1777643156131,23.34,78199.04,56.1,0.26743,0.00026,17.8669]
[1777643159686,23.34,78199.61,56.1,0.26759,0.00026,17.87248]
[1777643159713,23.35,78197.17,56.1,0.26696,0.00026,17.85079]
[1777643159951,23.35,78197.17,56.1,0.26696,0.00026,17.85079]
[1777643160244,23.35,78197.17,56.1,0.26696,0.00026,17.85079]
[1777643160892,23.35,78197.47,56.1,0.26705,0.00026,17.85373]
[1777643161709,23.35,78197.47,56.1,0.26705,0.00026,17.85373]
[1777643161620,23.35,78187.82,56.1,0.26455,0.00026,17.76684]
[1777643162310,23.35,78187.82,56.1,0.26455,0.00026,17.76684]
[1777643162318,23.35,78187.82,56.1,0.26455,0.00026,17.76684]
[1777643162655,23.35,78178.75,56.1,0.26222,0.00026,17.68454]
[1777643163226,23.35,78178.75,56.1,0.26222,0.00026,17.68454]
[1777643163240,23.35,78178.75,56.1,0.26222,0.00026,17.68454]
[1777643163292,23.35,78178.75,56.1,0.26222,0.00026,17.68454]
[1777643163467,23.35,78178.75,56.1,0.26222,0.00026,17.68454]
[1777643163542,23.35,78189.13,56.1,0.26489,0.00026,17.77884]
[1777643164406,23.35,78189.13,56.1,0.26489,0.00026,17.77884]
[1777643164497,23.35,78189.13,56.1,0.26489,0.00026,17.77884]
[1777643164610,23.35,78189.13,56.1,0.26489,0.00026,17.77884]
[1777643164677,23.35,78197.34,56.1,0.26702,0.00026,17.853]
[1777643165116,23.35,78197.34,56.1,0.26702,0.00026,17.853]
[1777643167554,23.35,78206.58,56.1,0.26943,0.00026,17.93585]
[1777643167919,23.35,78205.89,56.1,0.26925,0.00026,17.92969]
[1777643168946,23.35,78210.89,56.1,0.27055,0.00026,17.97424]
[1777643172996,23.35,78214.49,56.1,0.27149,0.00026,18.00603]
[1777643173025,23.35,78214.49,56.1,0.27149,0.00026,18.00603]
[1777643173040,23.35,78214.49,56.1,0.27149,0.00026,18.00603]
[1777643173239,23.35,78214.49,56.1,0.27149,0.00026,18.00603]
[1777643173785,23.35,78214.49,56.1,0.27149,0.00026,18.00603]
[1777643173785,23.35,78224.32,56.1,0.27406,0.00026,18.09283]
[1777643174788,23.35,78224.32,56.1,0.27406,0.00026,18.09283]
[1777643174258,23.35,78234.23,56.1,0.27667,0.00026,18.17956]
[1777643175355,23.35,78234.23,56.1,0.27667,0.00026,18.17956]
[1777643175618,23.35,78232.52,56.1,0.27621,0.00026,18.16447]
[1777643178621,23.35,78232.07,56.1,0.27609,0.00026,18.16037]
[1777643178656,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179206,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179237,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179350,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179385,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179399,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179462,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179587,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179615,23.35,78232.17,56.1,0.27611,0.00026,18.16118]
[1777643179656,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643179804,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643179809,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643179855,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643179922,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180031,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180352,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180376,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180382,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180405,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180513,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180737,23.35,78239.0,56.1,0.27792,0.00026,18.22078]
[1777643180706,23.35,78260.78,56.1,0.28371,0.00027,18.40864]
[1777643181047,23.35,78260.78,56.1,0.28371,0.00027,18.40864]
[1777643181749,23.35,78260.78,56.1,0.28371,0.00027,18.40864]
[1777643181750,23.35,78276.44,56.1,0.28791,0.00027,18.54137]
[1777643183671,23.35,78266.75,56.1,0.28531,0.00027,18.45937]
[1777643184875,23.35,78271.57,56.1,0.2866,0.00027,18.50019]
[1777643185339,23.35,78274.91,56.1,0.2875,0.00027,18.52839]
[1777643186677,23.35,78274.91,56.1,0.2875,0.00027,18.52839]
[1777643186956,23.35,78276.99,56.1,0.28806,0.00027,18.54589]
[1777643186972,23.35,78276.99,56.1,0.28806,0.00027,18.54589]
[1777643187355,23.35,78276.99,56.1,0.28806,0.00027,18.54589]
[1777643187668,23.35,78280.82,56.1,0.28909,0.00027,18.57813]
[1777643190423,23.35,78282.86,56.1,0.28965,0.00027,18.59538]
[1777643191954,23.35,78281.84,56.1,0.28934,0.00027,18.58218]
[1777643192079,23.35,78281.84,56.1,0.28934,0.00027,18.58218]
[1777643192230,23.35,78281.84,56.1,0.28934,0.00027,18.58218]
[1777643192678,23.35,78296.29,56.1,0.29325,0.00027,18.7024]
[1777643193929,23.35,78300.94,56.1,0.29451,0.00027,18.74068]
[1777643195070,23.35,78296.6,56.1,0.29333,0.00027,18.7049]
[1777643195748,23.35,78296.6,56.1,0.29333,0.00027,18.7049]
[1777643195788,23.35,78296.6,56.1,0.29333,0.00027,18.7049]
[1777643196105,23.35,78296.25,56.1,0.29323,0.00027,18.702]
[1777643196416,23.35,78286.93,56.1,0.29071,0.00027,18.6247]
[1777643196889,23.35,78286.93,56.1,0.29071,0.00027,18.6247]
[1777643198905,23.35,78286.3,56.1,0.29055,0.00027,18.61959]
[1777643199779,23.35,78286.3,56.1,0.29055,0.00027,18.61959]
[1777643200286,23.35,78286.17,56.1,0.29051,0.00027,18.61857]
[1777643200355,23.35,78286.17,56.1,0.29051,0.00027,18.61857]
[1777643201568,23.35,78292.43,56.1,0.29221,0.00027,18.67066]
[1777643201608,23.35,78292.43,56.1,0.29221,0.00027,18.67066]
[1777643201709,23.35,78295.49,56.1,0.29304,0.00027,18.69599]
[1777643204759,23.35,78295.96,56.1,0.29317,0.00027,18.69996]
[1777643205582,23.35,78296.52,56.1,0.29332,0.00027,18.70462]
[1777643207272,23.35,78296.28,56.1,0.29326,0.00027,18.70287]
[1777643211356,23.35,78299.7,56.1,0.29421,0.00027,18.73173]
[1777643212924,23.35,78306.14,56.1,0.29597,0.00027,18.78482]
[1777643213543,23.36,78312.86,56.1,0.29781,0.00027,18.83964]
[1777643215971,23.36,78309.79,56.1,0.29698,0.00027,18.81479]
[1777643216897,23.36,78307.03,56.1,0.29623,0.00027,18.79236]
[1777643217356,23.36,78307.03,56.1,0.29623,0.00027,18.79236]
[1777643217571,23.36,78299.46,56.1,0.29417,0.00027,18.73042]
[1777643217942,23.36,78299.46,56.1,0.29417,0.00027,18.73042]
[1777643218815,23.36,78299.46,56.1,0.29417,0.00027,18.73042]
[1777643218834,23.36,78299.46,56.1,0.29417,0.00027,18.73042]
[1777643219122,23.36,78293.39,56.1,0.29253,0.00027,18.6804]
[1777643219135,23.36,78293.39,56.1,0.29253,0.00027,18.6804]
[1777643219585,23.36,78286.83,56.1,0.29075,0.00027,18.62597]
[1777643219937,23.36,78286.83,56.1,0.29075,0.00027,18.62597]
[1777643220257,23.36,78286.83,56.1,0.29075,0.00027,18.62597]
[1777643220359,23.36,78286.83,56.1,0.29075,0.00027,18.62597]
[1777643220592,23.36,78279.24,56.1,0.28871,0.00027,18.56261]
[1777643220935,23.36,78279.24,56.1,0.28871,0.00027,18.56261]
[1777643220985,23.36,78279.24,56.1,0.28871,0.00027,18.56261]
[1777643224118,23.36,78267.11,56.1,0.28547,0.00027,18.46086]
[1777643224127,23.36,78267.11,56.1,0.28547,0.00027,18.46086]
[1777643224511,23.36,78267.11,56.1,0.28547,0.00027,18.46086]
[1777643225605,23.36,78270.81,56.1,0.28647,0.00027,18.49241]
[1777643225627,23.36,78274.1,56.1,0.28736,0.00027,18.52036]
[1777643226634,23.36,78280.9,56.1,0.2892,0.00027,18.57773]
[1777643226950,23.36,78280.9,56.1,0.2892,0.00027,18.57773]
[1777643227123,23.36,78280.9,56.1,0.2892,0.00027,18.57773]
[1777643227239,23.36,78280.9,56.1,0.2892,0.00027,18.57773]
[1777643227618,23.36,78280.9,56.1,0.2892,0.00027,18.57773]
[1777643227844,23.36,78291.24,56.1,0.292,0.00027,18.66411]
[1777643229655,23.36,78299.18,56.1,0.29416,0.00027,18.73008]
[1777643231397,23.36,78300.86,56.1,0.29462,0.00027,18.74404]
[1777643231399,23.36,78300.86,56.1,0.29462,0.00027,18.74404]
[1777643232355,23.37,78301.14,56.1,0.2947,0.00027,18.7465]
[1777643234435,23.37,78310.19,56.1,0.29718,0.00027,18.82068]
[1777643235473,23.37,78310.12,56.1,0.29716,0.00027,18.8202]
[1777643239826,23.37,78309.02,56.1,0.29687,0.00027,18.81159]
[1777643241728,23.37,78307.65,56.1,0.29651,0.00027,18.80063]
[1777643241730,23.37,78307.65,56.1,0.29651,0.00027,18.80063]
[1777643242138,23.37,78307.62,56.1,0.2965,0.00027,18.80048]
[1777643243510,23.37,78302.87,56.1,0.29521,0.00027,18.76178]
[1777643243756,23.37,78292.15,56.1,0.29231,0.00027,18.67368]
[1777643244036,23.37,78292.15,56.1,0.29231,0.00027,18.67368]
[1777643244587,23.37,78292.15,56.1,0.29231,0.00027,18.67368]
[1777643244762,23.37,78283.04,56.1,0.28986,0.00027,18.5981]
[1777643245044,23.37,78283.04,56.1,0.28986,0.00027,18.5981]
[1777643247383,23.37,78290.46,56.1,0.29188,0.00027,18.66038]
[1777643248163,23.37,78295.2,56.1,0.29317,0.00027,18.6998]
[1777643248286,23.37,78295.2,56.1,0.29317,0.00027,18.6998]
[1777643248952,23.38,78294.09,56.1,0.29287,0.00027,18.69084]
[1777643248958,23.38,78294.09,56.1,0.29287,0.00027,18.69084]
[1777643248982,23.38,78294.09,56.1,0.29287,0.00027,18.69084]
[1777643249164,23.38,78294.09,56.1,0.29287,0.00027,18.69084]
[1777643249799,23.38,78302.46,56.1,0.29515,0.00027,18.75987]
[1777643251706,23.38,78302.96,56.1,0.29529,0.00027,18.7641]
[1777643253804,23.38,78303.07,56.1,0.29529,0.00027,18.76047]
[1777643253849,23.38,78303.07,56.1,0.29529,0.00027,18.76047]
[1777643254105,23.38,78300.28,56.1,0.29454,0.00027,18.7378]
[1777643254836,23.38,78289.8,56.1,0.29171,0.00027,18.65153]
[1777643257214,23.38,78291.48,56.1,0.29218,0.00027,18.66583]
[1777643259270,23.38,78293.61,56.1,0.29277,0.00027,18.68381]
[1777643260149,23.38,78294.88,56.1,0.29311,0.00027,18.69446]
[1777643262474,23.38,78295.65,56.1,0.29334,0.00027,18.70117]
[1777643266114,23.39,78292.75,56.1,0.29257,0.00027,18.67787]
[1777643271955,23.39,78286.84,56.1,0.29103,0.00027,18.63054]
[1777643276989,23.4,78287.49,56.1,0.29124,0.00027,18.63704]
[1777643281120,23.4,78286.16,56.1,0.29091,0.00027,18.62665]
[1777643281213,23.4,78286.16,56.1,0.29091,0.00027,18.62665]
[1777643281227,23.4,78286.16,56.1,0.29091,0.00027,18.62665]
[1777643282151,23.4,78286.82,56.1,0.2911,0.00027,18.63257]
[1777643282174,23.4,78286.82,56.1,0.2911,0.00027,18.63257]
[1777643282233,23.4,78286.82,56.1,0.2911,0.00027,18.63257]
[1777643282528,23.4,78286.82,56.1,0.2911,0.00027,18.63257]
[1777643282970,23.4,78282.26,56.1,0.28988,0.00027,18.59487]
[1777643283130,23.4,78282.26,56.1,0.28988,0.00027,18.59487]
[1777643283801,23.4,78292.68,56.1,0.29269,0.00027,18.68146]
[1777643284049,23.4,78292.68,56.1,0.29269,0.00027,18.68146]
[1777643284229,23.4,78292.68,56.1,0.29269,0.00027,18.68146]
[1777643285124,23.41,78298.45,56.1,0.29426,0.00027,18.72912]
[1777643285310,23.41,78298.45,56.1,0.29426,0.00027,18.72912]
[1777643285746,23.41,78306.52,56.1,0.29645,0.00027,18.79518]
[1777643287115,23.41,78308.33,56.1,0.29695,0.00027,18.81]
[1777643287124,23.41,78308.33,56.1,0.29695,0.00027,18.81]
[1777643287145,23.41,78308.33,56.1,0.29695,0.00027,18.81]
[1777643287221,23.41,78308.33,56.1,0.29695,0.00027,18.81]
[1777643287321,23.41,78307.64,56.1,0.29677,0.00027,18.80449]
[1777643289992,23.41,78308.33,56.1,0.29696,0.00027,18.81032]
[1777643290001,23.41,78308.33,56.1,0.29696,0.00027,18.81032]
[1777643290039,23.41,78308.33,56.1,0.29696,0.00027,18.81032]
[1777643290792,23.41,78310.1,56.1,0.29745,0.00027,18.82479]
[1777643292005,23.41,78315.02,56.1,0.29879,0.00027,18.86459]
[1777643292103,23.41,78314.8,56.1,0.29873,0.00027,18.86292]
[1777643294463,23.41,78314.5,56.1,0.29866,0.00027,18.86084]
[1777643294891,23.41,78314.5,56.1,0.29866,0.00027,18.86084]
[1777643294898,23.41,78314.65,56.1,0.29871,0.00027,18.86222]
[1777643295390,23.41,78314.65,56.1,0.29871,0.00027,18.86222]
[1777643295565,23.41,78314.65,56.1,0.29871,0.00027,18.86222]
[1777643295813,23.41,78314.65,56.1,0.29871,0.00027,18.86222]
[1777643295896,23.41,78314.65,56.1,0.29871,0.00027,18.86222]
[1777643296044,23.41,78311.73,56.1,0.29791,0.00027,18.83868]
[1777643296051,23.41,78311.73,56.1,0.29791,0.00027,18.83868]
[1777643296120,23.41,78311.73,56.1,0.29791,0.00027,18.83868]
[1777643296191,23.41,78311.73,56.1,0.29791,0.00027,18.83868]
[1777643296928,23.41,78300.03,56.1,0.29474,0.00027,18.74351]
[1777643297109,23.41,78300.03,56.1,0.29474,0.00027,18.74351]
[1777643297441,23.41,78300.03,56.1,0.29474,0.00027,18.74351]
[1777643297532,23.41,78288.95,56.1,0.29174,0.00027,18.65238]
[1777643298162,23.41,78288.95,56.1,0.29174,0.00027,18.65238]
[1777643298166,23.41,78288.95,56.1,0.29174,0.00027,18.65238]
[1777643302192,23.41,78294.79,56.1,0.29335,0.00027,18.70139]
[1777643302338,23.41,78294.79,56.1,0.29335,0.00027,18.70139]
[1777643302480,23.41,78294.79,56.1,0.29335,0.00027,18.70139]
[1777643302497,23.41,78294.79,56.1,0.29335,0.00027,18.70139]
[1777643302719,23.41,78294.79,56.1,0.29335,0.00027,18.70139]
[1777643302893,23.42,78299.18,56.1,0.29454,0.00027,18.73762]
[1777643303759,23.42,78299.18,56.1,0.29454,0.00027,18.73762]
[1777643303875,23.42,78312.82,56.1,0.29826,0.00027,18.84892]
[1777643304375,23.42,78312.82,56.1,0.29826,0.00027,18.84892]
[1777643304425,23.42,78312.82,56.1,0.29826,0.00027,18.84892]
[1777643304884,23.42,78327.86,56.1,0.30238,0.00027,18.96975]
[1777643306457,23.42,78332.89,56.1,0.30377,0.00027,19.00981]
[1777643306474,23.42,78332.89,56.1,0.30377,0.00027,19.00981]
[1777643306712,23.42,78332.89,56.1,0.30377,0.00027,19.00981]
[1777643306776,23.42,78332.89,56.1,0.30377,0.00027,19.00981]
[1777643307859,23.42,78345.08,56.1,0.30713,0.00028,19.10588]
[1777643308215,23.42,78345.08,56.1,0.30713,0.00028,19.10588]
[1777643308478,23.42,78345.08,56.1,0.30713,0.00028,19.10588]
[1777643308483,23.42,78345.08,56.1,0.30713,0.00028,19.10588]
[1777643308903,23.42,78348.8,56.1,0.30816,0.00028,19.13494]
[1777643310345,23.42,78349.5,56.1,0.30836,0.00028,19.14055]
[1777643310447,23.42,78351.49,56.1,0.30892,0.00028,19.15615]
[1777643311084,23.42,78351.49,56.1,0.30892,0.00028,19.15615]
[1777643313565,23.42,78359.25,56.1,0.31105,0.00028,19.21172]
[1777643315314,23.42,78359.31,56.1,0.31106,0.00028,19.21218]
[1777643316404,23.43,78361.86,56.1,0.31178,0.00028,19.23196]
[1777643316474,23.43,78361.86,56.1,0.31178,0.00028,19.23196]
[1777643316488,23.43,78361.86,56.1,0.31178,0.00028,19.23196]
[1777643316497,23.43,78361.86,56.1,0.31178,0.00028,19.23196]
[1777643316718,23.43,78361.86,56.1,0.31178,0.00028,19.23196]
[1777643316781,23.43,78363.09,56.1,0.31213,0.00028,19.24146]
[1777643318052,23.43,78367.7,56.1,0.31341,0.00028,19.27674]
[1777643318652,23.43,78365.99,56.1,0.31294,0.00028,19.26391]
[1777643321076,23.43,78367.2,56.1,0.31329,0.00028,19.2735]
[1777643321188,23.43,78367.2,56.1,0.31329,0.00028,19.2735]
[1777643321755,23.43,78367.2,56.1,0.31329,0.00028,19.2735]
[1777643322628,23.43,78366.41,56.1,0.31308,0.00028,19.26758]
[1777643322633,23.43,78366.41,56.1,0.31308,0.00028,19.26758]
[1777643322727,23.43,78366.41,56.1,0.31308,0.00028,19.26758]
[1777643322776,23.43,78365.94,56.1,0.31296,0.00028,19.26423]
[1777643324443,23.45,78352.76,56.1,0.30941,0.00028,19.16615]
[1777643328512,23.45,78349.02,56.1,0.30841,0.00028,19.13789]
[1777643328522,23.45,78349.02,56.1,0.30841,0.00028,19.13789]
[1777643328626,23.45,78349.02,56.1,0.30841,0.00028,19.13789]
[1777643330551,23.45,78345.42,56.1,0.30743,0.00028,19.11043]
[1777643330573,23.45,78345.42,56.1,0.30743,0.00028,19.11043]
[1777643330708,23.45,78345.42,56.1,0.30743,0.00028,19.11043]
[1777643330844,23.45,78345.42,56.1,0.30743,0.00028,19.11043]
[1777643330982,23.45,78349.01,56.1,0.30843,0.00028,19.1386]
[1777643330992,23.45,78349.01,56.1,0.30843,0.00028,19.1386]
[1777643331411,23.45,78349.01,56.1,0.30843,0.00028,19.1386]
[1777643331790,23.45,78349.01,56.1,0.30843,0.00028,19.1386]
[1777643331839,23.45,78364.64,56.1,0.31277,0.00028,19.25896]
[1777643332640,23.45,78371.66,56.1,0.31473,0.00028,19.31242]
[1777643336419,23.47,78368.9,56.1,0.31411,0.00028,19.29534]
[1777643337323,23.48,78369.8,56.1,0.31443,0.00028,19.30399]
[1777643337981,23.49,78369.45,56.1,0.3144,0.00028,19.30309]
[1777643338054,23.49,78369.45,56.1,0.3144,0.00028,19.30309]
[1777643338085,23.49,78369.45,56.1,0.3144,0.00028,19.30309]
[1777643339035,23.5,78368.53,56.1,0.31421,0.00028,19.29788]
[1777643339102,23.5,78368.53,56.1,0.31421,0.00028,19.29788]
[1777643339320,23.5,78368.53,56.1,0.31421,0.00028,19.29788]
[1777643339617,23.5,78360.87,56.1,0.31209,0.00028,19.23992]
[1777643341719,23.5,78355.55,56.1,0.31062,0.00028,19.1994]
[1777643342152,23.5,78358.66,56.1,0.31149,0.00028,19.22339]
[1777643344375,23.51,78366.94,56.1,0.3138,0.00028,19.28676]
[1777643345627,23.51,78371.09,56.1,0.31496,0.00028,19.31825]
[1777643346061,23.51,78370.16,56.1,0.31475,0.00028,19.3126]
[1777643346937,23.51,78370.16,56.1,0.31475,0.00028,19.3126]
[1777643349195,23.52,78369.4,56.1,0.31456,0.00028,19.30732]
[1777643349776,23.52,78369.4,56.1,0.31456,0.00028,19.30732]
[1777643350504,23.52,78373.74,56.1,0.31582,0.00028,19.34136]
[1777643353335,23.54,78378.01,56.1,0.31711,0.00028,19.37614]
[1777643356471,23.55,78373.87,56.1,0.31604,0.00028,19.34714]
[1777643359021,23.56,78372.32,56.1,0.31573,0.00028,19.33872]
[1777643359065,23.56,78372.32,56.1,0.31573,0.00028,19.33872]
[1777643359116,23.56,78372.32,56.1,0.31573,0.00028,19.33872]
[1777643359377,23.56,78372.32,56.1,0.31573,0.00028,19.33872]
[1777643359449,23.56,78372.32,56.1,0.31573,0.00028,19.33872]
[1777643359881,23.56,78360.03,56.1,0.31233,0.00028,19.2461]
[1777643360951,23.56,78360.03,56.1,0.31233,0.00028,19.2461]
[1777643361000,23.56,78358.17,56.1,0.31182,0.00028,19.23209]
[1777643361003,23.56,78358.17,56.1,0.31182,0.00028,19.23209]
[1777643361790,23.56,78358.17,56.1,0.31182,0.00028,19.23209]
[1777643363056,23.57,78362.54,56.1,0.31304,0.00028,19.26561]
[1777643364117,23.57,78360.02,56.1,0.31235,0.00028,19.24661]
[1777643364616,23.57,78360.44,56.1,0.31247,0.00028,19.25]
[1777643369651,23.57,78362.97,56.1,0.31321,0.00028,19.27016]
[1777643370288,23.57,78362.97,56.1,0.31321,0.00028,19.27016]
[1777643371412,23.57,78366.42,56.1,0.31417,0.00028,19.29638]
[1777643376700,23.58,78368.08,56.1,0.31464,0.00028,19.30541]
[1777643381735,23.58,78368.19,56.1,0.31471,0.00028,19.30727]
[1777643386770,23.62,78362.17,56.1,0.31331,0.00028,19.26879]
[1777643391805,23.65,78361.25,56.1,0.31326,0.00028,19.26722]
[1777643396840,23.65,78362.85,56.1,0.31374,0.00028,19.28036]
[1777643398681,23.65,78362.89,56.1,0.31376,0.00028,19.28087]
[1777643398821,23.65,78362.89,56.1,0.31376,0.00028,19.28087]
[1777643399969,23.65,78345.83,56.1,0.30908,0.00027,19.15168]
[1777643400790,23.65,78345.83,56.1,0.30908,0.00027,19.15168]
[1777643400871,23.66,78339.41,56.1,0.30733,0.00027,19.10254]
[1777643404383,23.66,78341.89,56.1,0.30804,0.00027,19.12233]
[1777643406913,23.66,78354.73,56.1,0.31158,0.00027,19.22107]
[1777643407155,23.66,78354.73,56.1,0.31158,0.00027,19.22107]
[1777643407983,23.66,78354.73,56.1,0.31158,0.00027,19.22107]
[1777643408151,23.66,78355.45,56.1,0.31178,0.00027,19.22665]
[1777643409434,23.66,78356.0,56.1,0.31194,0.00027,19.23093]
[1777643409487,23.66,78356.0,56.1,0.31194,0.00027,19.23093]
[1777643409712,23.66,78356.0,56.1,0.31194,0.00027,19.23093]
[1777643409934,23.66,78357.73,56.1,0.31242,0.00028,19.24412]
[1777643410232,23.66,78357.73,56.1,0.31242,0.00028,19.24412]
[1777643411137,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643411182,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643411329,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643411396,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643411615,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643412087,23.66,78358.02,56.1,0.3125,0.00028,19.24649]
[1777643412090,23.66,78341.54,56.1,0.30799,0.00027,19.12084]
[1777643412751,23.66,78341.54,56.1,0.30799,0.00027,19.12084]
[1777643412955,23.67,78334.34,56.1,0.30602,0.00027,19.0653]
[1777643413433,23.67,78334.34,56.1,0.30602,0.00027,19.0653]
[1777643413962,23.67,78336.63,56.1,0.30665,0.00027,19.08321]
[1777643414404,23.67,78336.63,56.1,0.30665,0.00027,19.08321]
[1777643415095,23.67,78335.96,56.1,0.30648,0.00027,19.07826]
[1777643420380,23.67,78337.98,56.1,0.30707,0.00027,19.09496]
[1777643424606,23.68,78338.13,56.1,0.30714,0.00027,19.09702]
[1777643424610,23.68,78338.13,56.1,0.30714,0.00027,19.09702]
[1777643424625,23.68,78338.13,56.1,0.30714,0.00027,19.09702]
[1777643425039,23.68,78329.98,56.1,0.30493,0.00027,19.03403]
[1777643425403,23.68,78329.98,56.1,0.30493,0.00027,19.03403]
[1777643425954,23.68,78329.98,56.1,0.30493,0.00027,19.03403]
[1777643426015,23.68,78329.98,56.1,0.30493,0.00027,19.03403]
[1777643428572,23.68,78324.84,56.1,0.30355,0.00027,18.99428]
[1777643429449,23.68,78319.91,56.1,0.30222,0.00027,18.95571]
[1777643429949,23.68,78319.91,56.1,0.30222,0.00027,18.95571]
[1777643431467,23.68,78312.33,56.1,0.30014,0.00027,18.8914]
[1777643433485,23.68,78312.3,56.1,0.30015,0.00027,18.89164]
[1777643435744,23.69,78308.77,56.1,0.29921,0.00027,18.86405]
[1777643435877,23.69,78308.77,56.1,0.29921,0.00027,18.86405]
[1777643437722,23.69,78309.85,56.1,0.29952,0.00027,18.87315]
[1777643437823,23.69,78309.85,56.1,0.29953,0.00027,18.8734]
[1777643438907,23.69,78309.85,56.1,0.29953,0.00027,18.8734]
[1777643439459,23.69,78307.73,56.1,0.29896,0.00027,18.8567]
[1777643440025,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440238,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440295,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440434,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440444,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440568,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440574,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440603,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440638,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643440778,23.69,78302.41,56.1,0.29754,0.00027,18.8144]
[1777643441103,23.69,78298.29,56.1,0.29643,0.00027,18.78133]
[1777643441190,23.69,78298.29,56.1,0.29643,0.00027,18.78133]
[1777643441707,23.69,78298.29,56.1,0.29643,0.00027,18.78133]
[1777643442009,23.69,78298.29,56.1,0.29643,0.00027,18.78133]
[1777643442041,23.69,78340.35,56.1,0.30784,0.00027,19.1127]
[1777643442818,23.69,78340.35,56.1,0.30784,0.00027,19.1127]
[1777643442835,23.69,78356.42,56.1,0.31224,0.00027,19.23527]
[1777643444053,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643444723,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643444798,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643444830,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643444963,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643445054,23.69,78356.97,56.1,0.3124,0.00027,19.23955]
[1777643445056,23.69,78360.63,56.1,0.31341,0.00028,19.26723]
[1777643445318,23.69,78360.63,56.1,0.31341,0.00028,19.26723]
[1777643445705,23.69,78360.63,56.1,0.31341,0.00028,19.26723]
[1777643446116,23.69,78379.82,56.1,0.31871,0.00028,19.41004]
[1777643446720,23.69,78379.82,56.1,0.31871,0.00028,19.41004]
[1777643446875,23.69,78379.82,56.1,0.31871,0.00028,19.41004]
[1777643446920,23.69,78379.82,56.1,0.31871,0.00028,19.41004]
[1777643446979,23.69,78379.82,56.1,0.31871,0.00028,19.41004]
[1777643447081,23.69,78396.89,56.1,0.32346,0.00028,19.53419]
[1777643448144,23.69,78396.89,56.1,0.32346,0.00028,19.53419]
[1777643448311,23.69,78402.87,56.1,0.32513,0.00028,19.5771]
[1777643448884,23.69,78402.87,56.1,0.32513,0.00028,19.5771]
[1777643449131,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643449449,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643449726,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643449751,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643449844,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643449991,23.7,78410.93,56.1,0.32739,0.00028,19.63442]
[1777643450096,23.7,78408.51,56.1,0.32671,0.00028,19.61733]
[1777643450155,23.7,78408.51,56.1,0.32671,0.00028,19.61733]
[1777643450434,23.7,78408.51,56.1,0.32671,0.00028,19.61733]
[1777643450648,23.7,78389.76,56.1,0.32148,0.00028,19.48282]
[1777643451303,23.7,78389.76,56.1,0.32148,0.00028,19.48282]
[1777643451967,23.7,78382.78,56.1,0.31954,0.00028,19.43197]
[1777643452983,23.7,78382.78,56.1,0.31954,0.00028,19.43197]
[1777643453127,23.7,78383.95,56.1,0.31987,0.00028,19.44056]
[1777643453666,23.7,78383.95,56.1,0.31987,0.00028,19.44056]
[1777643453823,23.7,78383.95,56.1,0.31987,0.00028,19.44056]
[1777643454573,23.7,78383.97,56.1,0.31988,0.00028,19.44082]
[1777643454674,23.7,78383.97,56.1,0.31988,0.00028,19.44082]
[1777643455436,23.7,78385.27,56.1,0.32024,0.00028,19.45042]
[1777643456137,23.7,78388.51,56.1,0.32115,0.00028,19.47415]
[1777643456529,23.7,78388.51,56.1,0.32115,0.00028,19.47415]
[1777643459562,23.7,78387.77,56.1,0.32095,0.00028,19.46901]
[1777643461357,23.7,78377.92,56.1,0.31823,0.00028,19.39713]
[1777643463375,23.7,78377.21,56.1,0.31804,0.00028,19.39216]
[1777643463430,23.7,78377.21,56.1,0.31804,0.00028,19.39216]
[1777643463484,23.7,78377.21,56.1,0.31804,0.00028,19.39216]
[1777643463771,23.7,78377.21,56.1,0.31804,0.00028,19.39216]
[1777643464161,23.7,78385.07,56.1,0.32022,0.00028,19.44992]
[1777643464852,23.7,78399.39,56.1,0.32421,0.00028,19.55362]
[1777643465357,23.7,78399.39,56.1,0.32421,0.00028,19.55362]
[1777643467522,23.7,78397.0,56.1,0.32355,0.00028,19.53652]
[1777643468964,23.7,78397.65,56.1,0.32374,0.00028,19.54131]
[1777643469064,23.7,78391.11,56.1,0.32192,0.00028,19.49422]
[1777643469333,23.7,78391.11,56.1,0.32192,0.00028,19.49422]
[1777643469362,23.7,78391.11,56.1,0.32192,0.00028,19.49422]
[1777643469554,23.7,78391.11,56.1,0.32192,0.00028,19.49422]
[1777643470022,23.7,78391.2,56.1,0.32195,0.00028,19.49498]
[1777643470472,23.7,78391.2,56.1,0.32195,0.00028,19.49498]
[1777643470478,23.7,78391.2,56.1,0.32195,0.00028,19.49498]
[1777643470564,23.71,78407.3,56.1,0.32644,0.00028,19.61047]
[1777643471766,23.71,78407.3,56.1,0.32644,0.00028,19.61047]
[1777643471896,23.71,78407.3,56.1,0.32644,0.00028,19.61047]
[1777643472514,23.71,78412.01,56.1,0.32776,0.00028,19.6438]
[1777643472533,23.71,78412.01,56.1,0.32776,0.00028,19.6438]
[1777643472576,23.71,78412.01,56.1,0.32776,0.00028,19.6438]
[1777643473297,23.71,78409.26,56.1,0.32699,0.00028,19.62439]
[1777643476072,23.71,78407.35,56.1,0.32646,0.00028,19.61091]
[1777643479155,23.71,78401.9,56.1,0.32494,0.00028,19.57225]
[1777643480181,23.71,78404.81,56.1,0.32576,0.00028,19.59305]
[1777643480471,23.71,78404.81,56.1,0.32576,0.00028,19.59305]
[1777643483289,23.71,78402.15,56.1,0.32502,0.00028,19.57431]
[1777643483464,23.71,78402.15,56.1,0.32502,0.00028,19.57431]
[1777643483559,23.71,78402.15,56.1,0.32502,0.00028,19.57431]
[1777643483878,23.71,78402.15,56.1,0.32502,0.00028,19.57431]
[1777643483971,23.71,78397.01,56.1,0.32359,0.00028,19.53756]
[1777643485489,23.71,78390.19,56.1,0.32169,0.00028,19.48837]
[1777643490227,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490237,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490257,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490319,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490391,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490395,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643490590,23.71,78388.56,56.1,0.32125,0.00028,19.47681]
[1777643491169,23.71,78400.89,56.1,0.32466,0.00028,19.56109]
[1777643492012,23.71,78400.89,56.1,0.32466,0.00028,19.56109]
[1777643492114,23.71,78408.11,56.1,0.32668,0.00028,19.61252]
[1777643492538,23.71,78415.03,56.1,0.32862,0.00028,19.66139]
[1777643493229,23.71,78415.03,56.1,0.32862,0.00028,19.66139]
[1777643494029,23.71,78414.5,56.1,0.32847,0.00028,19.65779]
[1777643494957,23.71,78414.5,56.1,0.32847,0.00028,19.65779]
[1777643494981,23.71,78414.5,56.1,0.32847,0.00028,19.65779]
[1777643495005,23.71,78414.5,56.1,0.32847,0.00028,19.65779]
[1777643495280,23.71,78413.8,56.1,0.32828,0.00028,19.65301]
[1777643496361,23.71,78415.23,56.1,0.32869,0.00028,19.66318]
[1777643496437,23.71,78415.23,56.1,0.32869,0.00028,19.66318]
[1777643496811,23.71,78415.23,56.1,0.32869,0.00028,19.66318]
[1777643497626,23.71,78415.64,56.1,0.32881,0.00028,19.66618]
[1777643497963,23.71,78415.64,56.1,0.32881,0.00028,19.66618]
[1777643498094,23.71,78415.64,56.1,0.32881,0.00028,19.66618]
[1777643498786,23.72,78413.93,56.1,0.32834,0.00028,19.6543]
[1777643500463,23.72,78416.4,56.1,0.32904,0.00028,19.67188]
[1777643501265,23.72,78417.13,56.1,0.32925,0.00028,19.6771]
[1777643501672,23.72,78417.13,56.1,0.32925,0.00028,19.6771]
[1777643502793,23.72,78422.06,56.1,0.33064,0.00028,19.71158]
[1777643502892,23.72,78421.79,56.1,0.33056,0.00028,19.70978]
[1777643503542,23.72,78421.79,56.1,0.33056,0.00028,19.70978]
[1777643503615,23.72,78426.02,56.1,0.33176,0.00028,19.7392]
[1777643505077,23.72,78426.02,56.1,0.33176,0.00028,19.7392]
[1777643506380,23.72,78421.57,56.1,0.33051,0.00028,19.70849]
[1777643506636,23.72,78421.5,56.1,0.3305,0.00028,19.70816]
[1777643507934,23.72,78421.5,56.1,0.3305,0.00028,19.70816]
[1777643507989,23.72,78421.5,56.1,0.3305,0.00028,19.70816]
[1777643508557,23.72,78422.1,56.1,0.33067,0.00028,19.71248]
[1777643508568,23.72,78422.1,56.1,0.33067,0.00028,19.71248]
[1777643508686,23.72,78422.1,56.1,0.33067,0.00028,19.71248]
[1777643508746,23.72,78413.17,56.1,0.32818,0.00028,19.65024]
[1777643509800,23.72,78413.17,56.1,0.32818,0.00028,19.65024]
[1777643509807,23.72,78413.17,56.1,0.32818,0.00028,19.65024]
[1777643509907,23.72,78413.17,56.1,0.32818,0.00028,19.65024]
[1777643509925,23.72,78413.17,56.1,0.32818,0.00028,19.65024]
[1777643509961,23.72,78408.46,56.1,0.32687,0.00028,19.61724]
[1777643510242,23.72,78408.46,56.1,0.32687,0.00028,19.61724]
[1777643512135,23.73,78408.91,56.1,0.327,0.00028,19.62057]
[1777643514188,23.73,78410.21,56.1,0.32737,0.00028,19.62997]
[1777643515165,23.73,78410.53,56.1,0.32746,0.00028,19.63231]
[1777643514787,23.73,78417.57,56.1,0.32944,0.00028,19.68184]
[1777643515639,23.73,78417.57,56.1,0.32944,0.00028,19.68184]
[1777643516071,23.73,78417.57,56.1,0.32944,0.00028,19.68184]
[1777643516196,23.73,78417.57,56.1,0.32944,0.00028,19.68184]
[1777643516162,23.73,78422.1,56.1,0.33072,0.00028,19.71347]
[1777643516471,23.73,78422.1,56.1,0.33072,0.00028,19.71347]
[1777643516569,23.73,78422.1,56.1,0.33072,0.00028,19.71347]
[1777643516861,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517268,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517318,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517348,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517360,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517509,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643517526,23.73,78429.83,56.1,0.33289,0.00028,19.76691]
[1777643518114,23.73,78435.53,56.1,0.3345,0.00028,19.80599]
[1777643518678,23.73,78435.53,56.1,0.3345,0.00028,19.80599]
[1777643521195,23.73,78434.66,56.1,0.33426,0.00028,19.80017]
[1777643521306,23.73,78434.91,56.1,0.33434,0.00028,19.80194]
[1777643521744,23.73,78429.12,56.1,0.3327,0.00028,19.76231]
[1777643522378,23.73,78429.12,56.1,0.3327,0.00028,19.76231]
[1777643523607,23.73,78429.47,56.1,0.33281,0.00028,19.7648]
[1777643525198,23.73,78428.76,56.1,0.33261,0.00028,19.76]
[1777643525274,23.73,78425.68,56.1,0.33175,0.00028,19.73881]
[1777643525355,23.73,78425.68,56.1,0.33175,0.00028,19.73881]
[1777643527683,23.73,78417.81,56.1,0.32954,0.00028,19.68431]
[1777643529007,23.73,78417.79,56.1,0.32954,0.00028,19.68427]
[1777643529169,23.73,78417.79,56.1,0.32954,0.00028,19.68427]
[1777643529848,23.73,78414.1,56.1,0.32851,0.00028,19.65854]
[1777643529944,23.73,78414.1,56.1,0.32851,0.00028,19.65854]
[1777643530701,23.73,78408.66,56.1,0.32699,0.00028,19.62037]
[1777643531346,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531493,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531620,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531633,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531676,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531725,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531753,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531799,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531815,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531882,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643531984,23.73,78412.96,56.1,0.3282,0.00028,19.6508]
[1777643532029,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532253,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532331,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532439,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532722,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532743,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643532751,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643533038,23.74,78427.85,56.1,0.33239,0.00028,19.75446]
[1777643533096,23.74,78442.57,56.1,0.33654,0.00028,19.85486]
[1777643533232,23.74,78442.57,56.1,0.33654,0.00028,19.85486]
[1777643533572,23.74,78442.57,56.1,0.33654,0.00028,19.85486]
[1777643535055,23.74,78447.45,56.1,0.33796,0.00028,19.88845]
[1777643535375,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535552,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535683,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535727,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535850,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535929,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643535945,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643536023,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643536036,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643536056,23.75,78448.95,56.1,0.33841,0.00028,19.89903]
[1777643536127,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643536269,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643536332,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643536919,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643537020,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643537170,23.75,78458.5,56.1,0.34113,0.00028,19.96278]
[1777643537036,23.75,78470.17,56.1,0.34449,0.00028,20.03965]
[1777643538254,23.76,78471.67,56.1,0.34494,0.00028,20.04987]
[1777643538936,23.76,78471.67,56.1,0.34494,0.00028,20.04987]
[1777643539062,23.76,78471.67,56.1,0.34494,0.00028,20.04987]
[1777643539357,23.76,78473.49,56.1,0.34548,0.00029,20.06207]
[1777643539849,23.76,78473.49,56.1,0.34548,0.00029,20.06207]
[1777643540029,23.76,78473.49,56.1,0.34548,0.00029,20.06207]
[1777643540225,23.76,78477.94,56.1,0.34677,0.00029,20.09101]
[1777643541409,23.77,78482.95,56.1,0.34823,0.00029,20.12332]
[1777643541697,23.77,78482.95,56.1,0.34823,0.00029,20.12332]
[1777643541898,23.77,78482.87,56.1,0.34823,0.00029,20.12325]
[1777643544121,23.78,78482.13,56.1,0.34806,0.00029,20.11955]
[1777643544958,23.79,78482.99,56.1,0.34835,0.00029,20.126]
[1777643545078,23.79,78482.99,56.1,0.34835,0.00029,20.126]
[1777643545528,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643545535,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643545584,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643545965,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643545973,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643545984,23.79,78487.31,56.1,0.34959,0.00029,20.15329]
[1777643546031,23.79,78483.98,56.1,0.34864,0.00029,20.13242]
[1777643546934,23.79,78477.76,56.1,0.34687,0.00029,20.09301]
[1777643548167,23.79,78477.76,56.1,0.34687,0.00029,20.09301]
[1777643548278,23.79,78476.4,56.1,0.34648,0.00029,20.08437]
[1777643549023,23.79,78482.91,56.1,0.34835,0.00029,20.12584]
[1777643549664,23.79,78482.91,56.1,0.34835,0.00029,20.12584]
[1777643551023,23.8,78484.27,56.1,0.34878,0.00029,20.13546]
[1777643552976,23.81,78477.72,56.1,0.34694,0.00029,20.09054]
[1777643553248,23.81,78477.72,56.1,0.34694,0.00029,20.09054]
[1777643553450,23.81,78477.72,56.1,0.34694,0.00029,20.09054]
[1777643554241,23.81,78477.72,56.1,0.34694,0.00029,20.09054]
[1777643554247,23.81,78477.72,56.1,0.34694,0.00029,20.09054]
[1777643553983,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643554252,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643554281,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643554323,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643554540,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643554634,23.81,78474.96,56.1,0.34616,0.00028,20.07307]
[1777643555044,23.81,78462.48,56.1,0.34261,0.00028,19.99261]
[1777643555304,23.81,78462.48,56.1,0.34261,0.00028,19.99261]
[1777643555574,23.81,78462.48,56.1,0.34261,0.00028,19.99261]
[1777643557916,23.81,78457.06,56.1,0.34112,0.00028,19.95803]
[1777643557923,23.81,78457.06,56.1,0.34112,0.00028,19.95803]
[1777643558244,23.81,78457.06,56.1,0.34112,0.00028,19.95803]
[1777643558174,23.81,78455.0,56.1,0.34054,0.00028,19.94459]
[1777643558295,23.81,78455.0,56.1,0.34054,0.00028,19.94459]
[1777643558356,23.81,78455.0,56.1,0.34054,0.00028,19.94459]
[1777643559101,23.81,78455.0,56.1,0.34054,0.00028,19.94459]
[1777643559262,23.81,78449.2,56.1,0.3389,0.00028,19.90637]
[1777643559278,23.81,78449.2,56.1,0.3389,0.00028,19.90637]
[1777643559281,23.81,78449.2,56.1,0.3389,0.00028,19.90637]
[1777643559376,23.81,78449.2,56.1,0.3389,0.00028,19.90637]
[1777643560028,23.82,78456.66,56.1,0.34102,0.00028,19.95578]
[1777643560442,23.82,78456.66,56.1,0.34102,0.00028,19.95578]
[1777643560631,23.82,78456.66,56.1,0.34102,0.00028,19.95578]
[1777643565256,23.82,78459.26,56.1,0.34177,0.00028,19.97321]
[1777643565336,23.83,78461.17,56.1,0.34236,0.00028,19.98671]
[1777643565415,23.83,78461.17,56.1,0.34236,0.00028,19.98671]
[1777643565434,23.83,78461.17,56.1,0.34236,0.00028,19.98671]
[1777643565517,23.83,78461.17,56.1,0.34236,0.00028,19.98671]
[1777643566164,23.83,78461.17,56.1,0.34236,0.00028,19.98671]
[1777643566072,23.83,78474.85,56.1,0.34625,0.00028,20.075]
[1777643566849,23.83,78474.85,56.1,0.34625,0.00028,20.075]
[1777643567079,23.83,78477.4,56.1,0.34702,0.00028,20.09219]
[1777643568629,23.84,78477.93,56.1,0.34723,0.00028,20.09674]
[1777643570243,23.85,78480.42,56.1,0.34799,0.00028,20.11364]
[1777643573254,23.87,78481.37,56.1,0.3484,0.00028,20.12261]
[1777643573265,23.88,78481.62,56.1,0.34852,0.00028,20.12513]
[1777643573645,23.88,78481.62,56.1,0.34852,0.00028,20.12513]
[1777643573811,23.88,78481.62,56.1,0.34852,0.00028,20.12513]
[1777643574128,23.89,78470.9,56.1,0.34551,0.00028,20.05804]
[1777643575072,23.89,78470.9,56.1,0.34551,0.00028,20.05804]
[1777643575235,23.89,78470.9,56.1,0.34551,0.00028,20.05804]
[1777643575825,23.89,78469.43,56.1,0.3451,0.00028,20.04872]
[1777643575859,23.89,78469.43,56.1,0.3451,0.00028,20.04872]
[1777643575888,23.89,78469.43,56.1,0.3451,0.00028,20.04872]
[1777643576142,23.89,78471.31,56.1,0.34564,0.00028,20.06084]
[1777643578477,23.89,78475.15,56.1,0.34673,0.00028,20.08534]
[1777643578771,23.89,78475.15,56.1,0.34673,0.00028,20.08534]
[1777643579102,23.89,78475.15,56.1,0.34673,0.00028,20.08534]
[1777643579163,23.89,78477.6,56.1,0.34743,0.00028,20.10092]
[1777643580768,23.89,78478.63,56.1,0.34774,0.00028,20.10781]
[1777643580908,23.89,78478.63,56.1,0.34774,0.00028,20.10781]
[1777643582730,23.9,78487.31,56.1,0.35026,0.00028,20.16335]
[1777643583260,23.9,78487.31,56.1,0.35026,0.00028,20.16335]
[1777643583987,23.9,78485.32,56.1,0.34972,0.00028,20.15152]
[1777643586787,23.92,78487.0,56.1,0.35029,0.00028,20.16383]
[1777643587164,23.92,78487.0,56.1,0.35029,0.00028,20.16383]
[1777643587219,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643587356,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643587645,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643587920,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643587925,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643587987,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643588031,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643588037,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643588126,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643588175,23.92,78492.58,56.1,0.3519,0.00029,20.19885]
[1777643588396,23.92,78492.59,56.1,0.35192,0.00029,20.19922]
[1777643588455,23.92,78492.59,56.1,0.35192,0.00029,20.19922]
[1777643588532,23.92,78492.59,56.1,0.35192,0.00029,20.19922]
[1777643588855,23.92,78492.59,56.1,0.35192,0.00029,20.19922]
[1777643588929,23.92,78492.59,56.1,0.35192,0.00029,20.19922]
[1777643589977,23.93,78489.87,56.1,0.35116,0.00028,20.18272]
[1777643590691,23.93,78489.26,56.1,0.35099,0.00028,20.17899]
[1777643590956,23.93,78489.26,56.1,0.35099,0.00028,20.17899]
[1777643593392,23.93,78487.44,56.1,0.35052,0.00028,20.16872]
[1777643594091,23.93,78487.44,56.1,0.35052,0.00028,20.16872]
[1777643595938,23.94,78487.68,56.1,0.35062,0.00028,20.17098]
[1777643596684,23.94,78488.25,56.1,0.3508,0.00028,20.17484]
[1777643597302,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597311,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597411,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597454,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597460,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597497,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597597,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597791,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597855,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643597969,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643598179,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643598199,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643598242,23.95,78488.25,56.1,0.35081,0.00028,20.17513]
[1777643598224,23.95,78491.81,56.1,0.35186,0.00028,20.19779]
[1777643599062,23.95,78491.81,56.1,0.35186,0.00028,20.19779]
[1777643599135,23.95,78491.81,56.1,0.35186,0.00028,20.19779]
[1777643599151,23.95,78491.81,56.1,0.35186,0.00028,20.19779]
[1777643599197,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643599334,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643599373,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643599544,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643599731,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643599797,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643600063,23.95,78511.84,56.1,0.35759,0.00029,20.31912]
[1777643600225,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643600366,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643600488,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643600603,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643600735,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643600892,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643601103,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643601180,23.95,78533.87,56.1,0.36391,0.00029,20.44749]
[1777643601259,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643601666,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643601820,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643601898,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643601990,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643602190,23.93,78597.71,56.1,0.38235,0.00029,20.78931]
[1777643602305,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602487,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602605,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602618,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602648,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602718,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602806,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643602906,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643603120,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643603179,23.91,78636.32,56.1,0.39358,0.0003,20.9739]
[1777643603204,23.91,78658.19,56.1,0.40005,0.0003,21.07198]
[1777643603558,23.91,78658.19,56.1,0.40005,0.0003,21.07198]
[1777643604194,23.91,78674.51,56.1,0.40489,0.0003,21.14158]
[1777643604863,23.91,78674.51,56.1,0.40489,0.0003,21.14158]
[1777643605171,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643605453,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643605622,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643605782,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643606133,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643606180,23.91,78678.77,56.1,0.40616,0.0003,21.15924]
[1777643606309,23.92,78684.86,56.1,0.40799,0.0003,21.18443]
[1777643606599,23.92,78684.86,56.1,0.40799,0.0003,21.18443]
[1777643607057,23.92,78684.86,56.1,0.40799,0.0003,21.18443]
[1777643607357,23.92,78695.22,56.1,0.41108,0.0003,21.22572]
[1777643607421,23.92,78695.22,56.1,0.41108,0.0003,21.22572]
[1777643607801,23.92,78695.22,56.1,0.41108,0.0003,21.22572]
[1777643607869,23.92,78695.22,56.1,0.41108,0.0003,21.22572]
[1777643607927,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643608385,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643608550,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643608630,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643608765,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643608817,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643609165,23.93,78701.27,56.1,0.41294,0.0003,21.24997]
[1777643609245,23.96,78713.18,56.1,0.41657,0.0003,21.29586]
[1777643609357,23.96,78713.18,56.1,0.41657,0.0003,21.29586]
[1777643609980,23.96,78713.18,56.1,0.41657,0.0003,21.29586]
[1777643609998,23.96,78713.18,56.1,0.41657,0.0003,21.29586]
[1777643610297,23.96,78713.18,56.1,0.41657,0.0003,21.29586]
[1777643610133,23.97,78730.3,56.1,0.42175,0.0003,21.35815]
[1777643610361,23.97,78730.3,56.1,0.42175,0.0003,21.35815]
[1777643610584,23.97,78730.3,56.1,0.42175,0.0003,21.35815]
[1777643611168,23.97,78730.3,56.1,0.42175,0.0003,21.35815]
[1777643611254,23.97,78730.3,56.1,0.42175,0.0003,21.35815]
[1777643611334,23.99,78744.96,56.1,0.42617,0.0003,21.40419]
[1777643612088,23.99,78744.96,56.1,0.42617,0.0003,21.40419]
[1777643612341,23.99,78744.96,56.1,0.42617,0.0003,21.40419]
[1777643612137,24.0,78764.54,56.1,0.43207,0.0003,21.46708]
[1777643613028,24.0,78764.54,56.1,0.43207,0.0003,21.46708]
[1777643613086,24.0,78764.54,56.1,0.43207,0.0003,21.46708]
[1777643613515,24.01,78764.89,56.1,0.43221,0.0003,21.46845]
[1777643613859,24.01,78764.89,56.1,0.43221,0.0003,21.46845]
[1777643614272,24.01,78764.89,56.1,0.43221,0.0003,21.46845]
[1777643615400,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643615500,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643615621,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643615834,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643616129,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643616248,24.03,78770.4,56.1,0.43392,0.0003,21.48565]
[1777643616282,24.03,78769.7,56.1,0.43373,0.0003,21.48376]
[1777643616622,24.03,78769.7,56.1,0.43373,0.0003,21.48376]
[1777643616850,24.03,78769.7,56.1,0.43373,0.0003,21.48376]
[1777643617032,24.04,78756.68,56.1,0.42985,0.0003,21.44378]
[1777643618291,24.05,78748.07,56.1,0.4273,0.0003,21.4164]
[1777643618667,24.05,78748.07,56.1,0.4273,0.0003,21.4164]
[1777643618897,24.05,78748.07,56.1,0.4273,0.0003,21.4164]
[1777643619122,24.06,78750.17,56.1,0.42796,0.0003,21.42359]
[1777643619691,24.06,78750.17,56.1,0.42796,0.0003,21.42359]
[1777643619755,24.06,78750.17,56.1,0.42796,0.0003,21.42359]
[1777643620228,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643620470,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643620602,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643620689,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643620719,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643621117,24.07,78758.38,56.1,0.43044,0.0003,21.44996]
[1777643621334,24.07,78764.81,56.1,0.43238,0.0003,21.46999]
[1777643622107,24.07,78764.81,56.1,0.43238,0.0003,21.46999]
[1777643622186,24.07,78764.81,56.1,0.43238,0.0003,21.46999]
[1777643622272,24.07,78764.81,56.1,0.43238,0.0003,21.46999]
[1777643622354,24.07,78764.81,56.1,0.43238,0.0003,21.46999]
[1777643622287,24.08,78757.66,56.1,0.43026,0.0003,21.44807]
[1777643622718,24.08,78757.66,56.1,0.43026,0.0003,21.44807]
[1777643622896,24.08,78757.66,56.1,0.43026,0.0003,21.44807]
[1777643622958,24.08,78757.66,56.1,0.43026,0.0003,21.44807]
[1777643623058,24.09,78761.22,56.1,0.43136,0.0003,21.45944]
[1777643623870,24.09,78761.22,56.1,0.43136,0.0003,21.45944]
[1777643623983,24.09,78761.22,56.1,0.43136,0.0003,21.45944]
[1777643624084,24.1,78767.9,56.1,0.43337,0.0003,21.48002]
[1777643625629,24.1,78764.42,56.1,0.43236,0.0003,21.46969]
[1777643625879,24.1,78764.42,56.1,0.43236,0.0003,21.46969]
[1777643625907,24.1,78764.42,56.1,0.43236,0.0003,21.46969]
[1777643626006,24.1,78764.42,56.1,0.43236,0.0003,21.46969]
[1777643626356,24.11,78756.08,56.1,0.4299,0.0003,21.44415]
[1777643629258,24.12,78753.06,56.1,0.42903,0.0003,21.43489]
[1777643629356,24.12,78753.06,56.1,0.42903,0.0003,21.43489]
[1777643629607,24.13,78755.26,56.1,0.4297,0.0003,21.44199]
[1777643630338,24.13,78755.26,56.1,0.4297,0.0003,21.44199]
[1777643629713,24.13,78759.5,56.1,0.43097,0.0003,21.45527]
[1777643630653,24.14,78755.33,56.1,0.42974,0.0003,21.44243]
[1777643632252,24.14,78755.33,56.1,0.42974,0.0003,21.44243]
[1777643632354,24.14,78755.33,56.1,0.42974,0.0003,21.44243]
[1777643632587,24.14,78751.99,56.1,0.42876,0.0003,21.4319]
[1777643632763,24.14,78751.99,56.1,0.42876,0.0003,21.4319]
[1777643633275,24.14,78751.99,56.1,0.42876,0.0003,21.4319]
[1777643633327,24.14,78762.17,56.1,0.43179,0.0003,21.46382]
[1777643638227,24.16,78764.37,56.1,0.43251,0.0003,21.47106]
[1777643638392,24.16,78767.56,56.1,0.43346,0.0003,21.48072]
[1777643638640,24.16,78767.56,56.1,0.43346,0.0003,21.48072]
[1777643639519,24.16,78768.43,56.1,0.43374,0.0003,21.48348]
[1777643640277,24.16,78768.43,56.1,0.43374,0.0003,21.48348]
[1777643640355,24.16,78768.43,56.1,0.43374,0.0003,21.48348]
[1777643640339,24.17,78778.18,56.1,0.43666,0.0003,21.51219]
[1777643640916,24.17,78783.81,56.1,0.43836,0.0003,21.52829]
[1777643643135,24.18,78791.91,56.1,0.44078,0.0003,21.55067]
[1777643646195,24.18,78789.75,56.1,0.44014,0.0003,21.54481]
[1777643646612,24.18,78791.97,56.1,0.4408,0.0003,21.55084]
[1777643646674,24.18,78791.97,56.1,0.4408,0.0003,21.55084]
[1777643646862,24.18,78791.97,56.1,0.4408,0.0003,21.55084]
[1777643647347,24.18,78791.97,56.1,0.4408,0.0003,21.55084]
[1777643646882,24.18,78780.5,56.1,0.43738,0.0003,21.51904]
[1777643648279,24.18,78780.5,56.1,0.43738,0.0003,21.51904]
[1777643648316,24.18,78780.5,56.1,0.43738,0.0003,21.51904]
[1777643648306,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648529,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648778,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648793,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648904,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648927,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643648931,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643649356,24.18,78776.86,56.1,0.4363,0.0003,21.50866]
[1777643649195,24.17,78760.72,56.1,0.43147,0.0003,21.4604]
[1777643649601,24.17,78760.72,56.1,0.43147,0.0003,21.4604]
[1777643650177,24.17,78768.68,56.1,0.43385,0.0003,21.48454]
[1777643651699,24.18,78764.95,56.1,0.43274,0.0003,21.4734]
[1777643652264,24.18,78764.95,56.1,0.43274,0.0003,21.4734]
[1777643652282,24.18,78776.48,56.1,0.43619,0.0003,21.50761]
[1777643653225,24.18,78786.0,56.1,0.43903,0.0003,21.53458]
[1777643656066,24.18,78788.88,56.1,0.43989,0.0003,21.54252]
[1777643656356,24.18,78788.88,56.1,0.43989,0.0003,21.54252]
[1777643657390,24.18,78787.05,56.1,0.43934,0.0003,21.53747]
[1777643657394,24.18,78799.82,56.1,0.44316,0.0003,21.5718]
[1777643657486,24.18,78799.82,56.1,0.44316,0.0003,21.5718]
[1777643658323,24.18,78799.82,56.1,0.44316,0.0003,21.5718]
[1777643658566,24.18,78801.77,56.1,0.44374,0.0003,21.5768]
[1777643658796,24.18,78801.77,56.1,0.44374,0.0003,21.5768]
[1777643658882,24.18,78801.77,56.1,0.44374,0.0003,21.5768]
[1777643660016,24.18,78801.76,56.1,0.44372,0.0003,21.5767]
[1777643660110,24.18,78801.76,56.1,0.44372,0.0003,21.5767]
[1777643660372,24.18,78801.76,56.1,0.44372,0.0003,21.5767]
[1777643660470,24.17,78802.07,56.1,0.44381,0.0003,21.57742]
[1777643660490,24.17,78802.07,56.1,0.44381,0.0003,21.57742]
[1777643661152,24.17,78820.55,56.1,0.44934,0.0003,21.62309]
[1777643661809,24.17,78820.55,56.1,0.44934,0.0003,21.62309]
[1777643662237,24.17,78830.41,56.1,0.45229,0.0003,21.64573]
[1777643662925,24.17,78830.41,56.1,0.45229,0.0003,21.64573]
[1777643663279,24.17,78830.41,56.1,0.45229,0.0003,21.64573]
[1777643663647,24.15,78825.67,56.1,0.45083,0.0003,21.63473]
[1777643664290,24.15,78825.67,56.1,0.45083,0.0003,21.63473]
[1777643664977,24.15,78824.76,56.1,0.45056,0.0003,21.63262]
[1777643664989,24.15,78824.76,56.1,0.45056,0.0003,21.63262]
[1777643665210,24.15,78824.76,56.1,0.45056,0.0003,21.63262]
[1777643665229,24.15,78824.76,56.1,0.45056,0.0003,21.63262]
[1777643665964,24.15,78826.03,56.1,0.45093,0.0003,21.63552]
[1777643666082,24.15,78826.03,56.1,0.45093,0.0003,21.63552]
[1777643666107,24.15,78826.03,56.1,0.45093,0.0003,21.63552]
[1777643666445,24.14,78829.03,56.1,0.4518,0.0003,21.64214]
[1777643666995,24.14,78829.03,56.1,0.4518,0.0003,21.64214]
[1777643666999,24.14,78829.03,56.1,0.4518,0.0003,21.64214]
[1777643667090,24.14,78814.69,56.1,0.44751,0.0003,21.60851]
[1777643668930,24.13,78818.14,56.1,0.44852,0.0003,21.61668]
[1777643669029,24.12,78829.82,56.1,0.452,0.0003,21.64368]
[1777643671022,24.11,78831.67,56.1,0.45252,0.0003,21.64761]
[1777643671272,24.11,78831.67,56.1,0.45252,0.0003,21.64761]
[1777643671727,24.09,78833.7,56.1,0.45309,0.0003,21.64754]
[1777643671876,24.07,78839.84,56.1,0.4549,0.0003,21.66069]
[1777643673419,24.06,78847.48,56.1,0.45717,0.0003,21.67646]
[1777643673447,24.06,78847.48,72.1,0.45717,0.0003,21.67646]
[1777643673507,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673519,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673538,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673565,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673671,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673730,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673770,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643673977,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643674173,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643674190,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643674356,24.06,78847.48,75.9,0.45717,0.0003,21.67646]
[1777643674421,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643674576,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643674636,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643674771,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643675078,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643675254,24.05,78865.11,75.9,0.46249,0.0003,21.71062]
[1777643675276,24.08,78875.53,75.9,0.46568,0.0003,21.72923]
[1777643675564,24.08,78875.53,75.9,0.46568,0.0003,21.72923]
[1777643675835,24.08,78875.53,75.9,0.46568,0.0003,21.72923]
[1777643676323,24.08,78875.53,75.9,0.46568,0.0003,21.72923]
[1777643676412,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643676442,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643676947,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643677203,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643677224,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643677325,24.1,78870.37,75.9,0.46416,0.0003,21.72048]
[1777643677386,24.12,78848.15,75.9,0.4575,0.0003,21.67855]
[1777643678355,24.12,78848.15,75.9,0.4575,0.0003,21.67855]
[1777643678391,24.12,78833.39,75.9,0.45305,0.0003,21.64723]
[1777643678593,24.12,78833.39,75.9,0.45305,0.0003,21.64723]
[1777643678922,24.12,78833.39,75.9,0.45305,0.0003,21.64723]
[1777643679065,24.12,78833.39,75.9,0.45305,0.0003,21.64723]
[1777643679250,24.12,78833.39,75.9,0.45305,0.0003,21.64723]
[1777643679273,24.12,78827.87,75.9,0.4514,0.0003,21.63487]
[1777643680213,24.12,78827.87,75.9,0.4514,0.0003,21.63487]
[1777643680514,24.12,78829.73,75.9,0.45197,0.0003,21.63915]
[1777643681417,24.12,78829.73,75.9,0.45197,0.0003,21.63915]
[1777643683406,24.13,78831.99,75.9,0.45266,0.0003,21.6443]
[1777643683432,24.13,78823.6,75.9,0.45015,0.0003,21.62522]
[1777643683502,24.13,78823.6,75.9,0.45015,0.0003,21.62522]
[1777643683736,24.13,78823.6,75.9,0.45015,0.0003,21.62522]
[1777643683751,24.13,78823.6,75.9,0.45015,0.0003,21.62522]
[1777643684291,24.13,78823.6,75.9,0.45015,0.0003,21.62522]
[1777643684314,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643684435,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643684446,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643684574,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643684813,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643685308,24.14,78816.89,75.9,0.44815,0.0003,21.60941]
[1777643685408,24.15,78801.26,75.9,0.44351,0.0003,21.57061]
[1777643685928,24.15,78801.26,75.9,0.44351,0.0003,21.57061]
[1777643688066,24.17,78797.89,75.9,0.44253,0.0003,21.56206]
[1777643688103,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643688451,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643688459,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643688463,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643689069,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643689250,24.17,78785.66,75.9,0.43888,0.0003,21.52897]
[1777643689340,24.17,78780.88,75.9,0.43746,0.0003,21.51555]
[1777643690008,24.17,78788.72,75.9,0.4398,0.0003,21.53749]
[1777643691121,24.17,78788.72,75.9,0.4398,0.0003,21.53749]
[1777643691505,24.17,78791.53,75.9,0.44064,0.0003,21.54516]
[1777643691938,24.17,78791.53,75.9,0.44064,0.0003,21.54516]
[1777643691961,24.17,78791.53,75.9,0.44064,0.0003,21.54516]
[1777643691981,24.17,78791.53,75.9,0.44064,0.0003,21.54516]
[1777643692398,24.17,78803.15,75.9,0.44412,0.0003,21.57585]
[1777643693314,24.18,78808.54,75.9,0.44576,0.0003,21.58971]
[1777643694865,24.19,78806.45,75.9,0.44515,0.0003,21.58459]
[1777643694872,24.19,78806.45,75.9,0.44515,0.0003,21.58459]
[1777643696027,24.2,78807.75,75.9,0.44556,0.0003,21.58802]
[1777643696701,24.21,78806.73,75.9,0.44527,0.0003,21.5856]
[1777643697066,24.21,78806.73,75.9,0.44527,0.0003,21.5856]
[1777643697131,24.21,78806.73,75.9,0.44527,0.0003,21.5856]
[1777643697194,24.21,78806.73,75.9,0.44527,0.0003,21.5856]
[1777643697250,24.21,78806.73,75.9,0.44527,0.0003,21.5856]
[1777643697497,24.21,78802.66,75.9,0.44408,0.0003,21.5754]
[1777643698279,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643698451,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643698568,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643698621,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643698803,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643699000,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643699066,24.21,78791.38,75.9,0.44069,0.0003,21.54552]
[1777643699401,24.21,78791.39,75.9,0.44069,0.0003,21.54554]
[1777643699501,24.21,78791.39,75.9,0.44069,0.0003,21.54554]
[1777643699539,24.21,78791.39,75.9,0.44069,0.0003,21.54554]
[1777643700361,24.21,78791.39,75.9,0.44069,0.0003,21.54554]
[1777643700437,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643700746,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643700774,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643701005,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643701044,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643701061,24.21,78782.35,75.9,0.438,0.0003,21.52059]
[1777643701384,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643701463,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643701694,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643701721,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643702291,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643702388,24.21,78792.14,75.9,0.44092,0.0003,21.54756]
[1777643704082,24.21,78797.84,75.9,0.44262,0.0003,21.56277]
[1777643705332,24.21,78797.07,75.9,0.4424,0.0003,21.56077]
[1777643705488,24.21,78795.01,75.9,0.44179,0.0003,21.55537]
[1777643705857,24.21,78795.01,75.9,0.44179,0.0003,21.55537]
[1777643705917,24.21,78795.01,75.9,0.44179,0.0003,21.55537]
[1777643705963,24.21,78795.01,75.9,0.44179,0.0003,21.55537]
[1777643706190,24.21,78806.33,75.9,0.44517,0.0003,21.58474]
[1777643706653,24.21,78806.33,75.9,0.44517,0.0003,21.58474]
[1777643706671,24.21,78806.33,75.9,0.44517,0.0003,21.58474]
[1777643706705,24.21,78806.33,75.9,0.44517,0.0003,21.58474]
[1777643707889,24.23,78804.45,75.9,0.44465,0.0003,21.5803]
[1777643708165,24.23,78804.45,75.9,0.44465,0.0003,21.5803]
[1777643710530,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711126,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711279,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711311,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711330,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711365,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711428,24.23,78809.32,75.9,0.44611,0.0003,21.59259]
[1777643711447,24.24,78814.66,75.9,0.44773,0.0003,21.60581]
[1777643711548,24.24,78814.66,75.9,0.44773,0.0003,21.60581]
[1777643711574,24.24,78814.66,75.9,0.44773,0.0003,21.60581]
[1777643711608,24.24,78814.66,75.9,0.44773,0.0003,21.60581]
[1777643711915,24.24,78814.66,75.9,0.44773,0.0003,21.60581]
[1777643712293,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643712695,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643712962,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713046,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713049,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713107,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713226,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713384,24.24,78834.78,75.9,0.45374,0.0003,21.65202]
[1777643713266,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643713584,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643714393,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643714402,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643714432,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643714469,24.24,78838.26,75.9,0.45478,0.0003,21.65947]
[1777643714194,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643714494,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643714625,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643714930,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643714941,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643715053,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643715261,24.23,78826.33,75.9,0.4512,0.0003,21.63309]
[1777643715362,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715520,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715841,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715905,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715921,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715943,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715959,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643715967,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643716065,24.26,78808.61,75.9,0.44597,0.0003,21.5913]
[1777643716209,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716693,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716711,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716781,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716805,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716822,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716842,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643716854,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643717057,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643717059,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643717217,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643717384,24.26,78810.07,75.9,0.4464,0.0003,21.59493]
[1777643717456,24.26,78823.58,75.9,0.45044,0.0003,21.62721]
[1777643717552,24.26,78823.58,75.9,0.45044,0.0003,21.62721]
[1777643717891,24.26,78823.58,75.9,0.45044,0.0003,21.62721]
[1777643718238,24.26,78823.58,75.9,0.45044,0.0003,21.62721]
[1777643718454,24.26,78839.0,75.9,0.45505,0.0003,21.66135]
[1777643720168,24.26,78836.34,75.9,0.45424,0.0003,21.6556]
[1777643720186,24.26,78836.34,75.9,0.45424,0.0003,21.6556]
[1777643720281,24.26,78836.34,75.9,0.45424,0.0003,21.6556]
[1777643720427,24.26,78836.34,75.9,0.45424,0.0003,21.6556]
[1777643720661,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643720757,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643720776,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643720827,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643721078,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643721101,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643721228,24.25,78837.25,75.9,0.45451,0.0003,21.65751]
[1777643721252,24.25,78858.11,75.9,0.46075,0.0003,21.69955]
[1777643721809,24.25,78858.11,75.9,0.46075,0.0003,21.69955]
[1777643722079,24.25,78858.11,75.9,0.46075,0.0003,21.69955]
[1777643722080,24.25,78858.11,75.9,0.46075,0.0003,21.69955]
[1777643722380,24.24,78864.53,75.9,0.46265,0.0003,21.71131]
[1777643722496,24.24,78864.53,75.9,0.46265,0.0003,21.71131]
[1777643722887,24.24,78864.53,75.9,0.46265,0.0003,21.71131]
[1777643723076,24.24,78864.53,75.9,0.46265,0.0003,21.71131]
[1777643723405,24.24,78864.53,75.9,0.46265,0.0003,21.71131]
[1777643724062,24.22,78860.14,75.9,0.46131,0.0003,21.7031]
[1777643724271,24.24,78849.82,75.9,0.45824,0.0003,21.68329]
[1777643725342,24.24,78849.82,75.9,0.45824,0.0003,21.68329]
[1777643726674,24.24,78850.46,75.9,0.45844,0.0003,21.68466]
[1777643727292,24.24,78857.64,75.9,0.4606,0.0003,21.69859]
[1777643728050,24.24,78857.64,75.9,0.4606,0.0003,21.69859]
[1777643728299,24.25,78862.98,75.9,0.46221,0.0003,21.70862]
[1777643728533,24.25,78862.98,75.9,0.46221,0.0003,21.70862]
[1777643729242,24.25,78862.98,75.9,0.46221,0.0003,21.70862]
[1777643729356,24.25,78862.98,75.9,0.46221,0.0003,21.70862]
[1777643729426,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643729757,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643729783,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730167,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730176,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730212,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730323,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730393,24.26,78869.63,75.9,0.46422,0.0003,21.72061]
[1777643730409,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643730615,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643730804,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643730855,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643731206,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643731214,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643731365,24.28,78887.33,75.9,0.46956,0.0003,21.7497]
[1777643731485,24.29,78903.58,75.9,0.47444,0.0003,21.76862]
[1777643732168,24.29,78903.58,75.9,0.47444,0.0003,21.76862]
[1777643732465,24.29,78903.58,75.9,0.47444,0.0003,21.76862]
[1777643732356,24.3,78910.71,75.9,0.47658,0.0003,21.77778]
[1777643732523,24.3,78910.71,75.9,0.47658,0.0003,21.77778]
[1777643732677,24.3,78910.71,75.9,0.47658,0.0003,21.77778]
[1777643732835,24.3,78910.71,75.9,0.47658,0.0003,21.77778]
[1777643733086,24.3,78910.71,75.9,0.47658,0.0003,21.77778]
[1777643733724,24.3,78913.13,75.9,0.47731,0.0003,21.78075]
[1777643734119,24.3,78913.13,75.9,0.47731,0.0003,21.78075]
[1777643734361,24.3,78913.13,75.9,0.47731,0.0003,21.78075]
[1777643734668,24.3,78911.78,75.9,0.4769,0.0003,21.77911]
[1777643735379,24.32,78900.54,75.9,0.47356,0.0003,21.76464]
[1777643735938,24.32,78900.54,75.9,0.47356,0.0003,21.76464]
[1777643736386,24.32,78895.82,75.9,0.47215,0.0003,21.75811]
[1777643737068,24.32,78895.82,75.9,0.47215,0.0003,21.75811]
[1777643737648,24.33,78897.05,75.9,0.47253,0.0003,21.75989]
[1777643738162,24.33,78897.05,75.9,0.47253,0.0003,21.75989]
[1777643739707,24.35,78893.14,75.9,0.47138,0.0003,21.75439]
[1777643739733,24.35,78893.14,75.9,0.47138,0.0003,21.75439]
[1777643740107,24.35,78893.14,75.9,0.47138,0.0003,21.75439]
[1777643740414,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643740546,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643740791,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643740817,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643740845,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643741179,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643741296,24.37,78886.48,75.9,0.46943,0.0003,21.74462]
[1777643741421,24.39,78880.37,75.9,0.46764,0.0003,21.7352]
[1777643741540,24.39,78880.37,75.9,0.46764,0.0003,21.7352]
[1777643741622,24.39,78880.37,75.9,0.46764,0.0003,21.7352]
[1777643743121,24.41,78876.03,75.9,0.46637,0.0003,21.72827]
[1777643743181,24.41,78876.03,75.9,0.46637,0.0003,21.72827]
[1777643743409,24.41,78876.03,75.9,0.46637,0.0003,21.72827]
[1777643743435,24.42,78867.36,75.9,0.46381,0.0003,21.71364]
[1777643743643,24.42,78867.36,75.9,0.46381,0.0003,21.71364]
[1777643744442,24.44,78860.47,75.9,0.46179,0.0003,21.70145]
[1777643744602,24.44,78860.47,75.9,0.46179,0.0003,21.70145]
[1777643744904,24.44,78860.47,75.9,0.46179,0.0003,21.70145]
[1777643744948,24.44,78860.47,75.9,0.46179,0.0003,21.70145]
[1777643745191,24.44,78860.47,75.9,0.46179,0.0003,21.70145]
[1777643745448,24.46,78847.16,75.9,0.45788,0.0003,21.67621]
[1777643746456,24.48,78842.2,75.9,0.45644,0.0003,21.66639]
[1777643748408,24.49,78845.1,75.9,0.45734,0.0003,21.67249]
[1777643750191,24.52,78841.59,75.9,0.45635,0.0003,21.66566]
[1777643750197,24.52,78841.59,75.9,0.45635,0.0003,21.66566]
[1777643751823,24.54,78841.15,75.9,0.45625,0.0003,21.66499]
[1777643751826,24.54,78841.15,75.9,0.45625,0.0003,21.66499]
[1777643751828,24.54,78841.15,75.9,0.45625,0.0003,21.66499]
[1777643752497,24.55,78849.44,75.9,0.45872,0.0003,21.68168]
[1777643752904,24.55,78849.44,77.0,0.45872,0.0003,21.68168]
[1777643752918,24.55,78849.44,77.0,0.45872,0.0003,21.68168]
[1777643753505,24.56,78850.4,77.0,0.45903,0.0003,21.68369]
[1777643754107,24.56,78850.4,77.0,0.45903,0.0003,21.68369]
[1777643754378,24.56,78850.4,77.0,0.45903,0.0003,21.68369]
[1777643754391,24.56,78850.4,77.0,0.45903,0.0003,21.68369]
[1777643754513,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643754834,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643754865,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643755058,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643755150,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643755162,24.58,78846.18,77.0,0.45783,0.0003,21.67567]
[1777643757033,24.61,78843.25,77.0,0.45701,0.0003,21.67009]
[1777643757090,24.61,78843.25,77.0,0.45701,0.0003,21.67009]
[1777643757321,24.61,78843.25,77.0,0.45701,0.0003,21.67009]
[1777643757760,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643757817,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643757907,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643757937,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643757983,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643757990,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643758018,24.62,78839.88,77.0,0.45605,0.00029,21.66339]
[1777643758514,24.62,78829.37,77.0,0.45295,0.00029,21.64118]
[1777643758811,24.62,78829.37,77.0,0.45295,0.00029,21.64118]
[1777643759147,24.63,78817.28,77.0,0.44942,0.00029,21.61419]
[1777643760258,24.63,78817.28,99.7,0.44942,0.00029,21.61419]
[1777643760267,24.63,78817.28,99.7,0.44942,0.00029,21.61419]
[1777643760272,24.63,78817.28,99.7,0.44942,0.00029,21.61419]
[1777643760301,24.63,78817.28,99.7,0.44942,0.00029,21.61419]
[1777643760537,24.63,78814.99,99.7,0.44875,0.00029,21.60887]
[1777643760580,24.63,78814.99,99.7,0.44875,0.00029,21.60887]
[1777643760652,24.63,78814.99,99.7,0.44875,0.00029,21.60887]
[1777643760802,24.63,78814.99,99.7,0.44875,0.00029,21.60887]
[1777643760812,24.63,78814.99,99.7,0.44875,0.00029,21.60887]
[1777643762588,24.63,78811.98,99.7,0.44787,0.00029,21.60178]
[1777643764243,24.64,78809.51,99.7,0.44716,0.00029,21.59604]
[1777643764725,24.65,78809.39,99.7,0.44715,0.00029,21.59594]
[1777643764730,24.65,78809.39,99.7,0.44715,0.00029,21.59594]
[1777643765977,24.66,78806.29,99.7,0.44626,0.00029,21.58858]
[1777643766039,24.66,78806.29,99.7,0.44626,0.00029,21.58858]
[1777643766318,24.66,78806.29,99.7,0.44626,0.00029,21.58858]
[1777643766356,24.66,78806.29,99.7,0.44626,0.00029,21.58858]
[1777643766523,24.66,78806.29,99.7,0.44626,0.00029,21.58858]
[1777643766540,24.66,78804.24,99.7,0.44566,0.00029,21.58357]
[1777643766647,24.66,78804.24,99.7,0.44566,0.00029,21.58357]
[1777643766768,24.66,78804.24,99.7,0.44566,0.00029,21.58357]
[1777643767109,24.66,78798.88,99.7,0.44409,0.00029,21.57021]
[1777643767777,24.66,78798.88,99.7,0.44409,0.00029,21.57021]
[1777643769920,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643769996,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643770071,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643770113,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643770169,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643770309,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643770477,24.66,78792.51,99.7,0.44223,0.00029,21.55391]
[1777643771417,24.67,78790.06,99.7,0.44151,0.00029,21.54753]
[1777643771429,24.67,78797.68,99.7,0.44375,0.00029,21.56722]
[1777643772683,24.67,78801.17,99.7,0.44477,0.00029,21.57603]
[1777643772691,24.67,78801.17,99.7,0.44477,0.00029,21.57603]
[1777643774069,24.67,78804.37,99.7,0.44571,0.00029,21.58396]
[1777643774525,24.67,78804.37,99.7,0.44571,0.00029,21.58396]
[1777643775050,24.68,78805.29,99.7,0.44603,0.00029,21.58655]
[1777643775734,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775811,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775841,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775870,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775931,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775940,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643775982,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643776164,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643776331,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643776356,24.69,78803.32,99.7,0.44545,0.00029,21.58172]
[1777643776778,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643776911,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643776932,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643776953,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643777002,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643777270,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643777368,24.69,78802.59,99.7,0.44524,0.00029,21.57993]
[1777643777441,24.7,78776.94,99.7,0.43776,0.00029,21.51286]
[1777643777747,24.7,78776.94,99.7,0.43776,0.00029,21.51286]
[1777643777789,24.7,78776.94,99.7,0.43776,0.00029,21.51286]
[1777643778384,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779244,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779260,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779273,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779385,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779430,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779508,24.71,78760.32,99.7,0.43295,0.00029,21.46555]
[1777643779458,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643779635,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643779788,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643780230,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643780235,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643780385,24.72,78751.27,99.7,0.43034,0.00029,21.43853]
[1777643780862,24.73,78758.08,99.7,0.43236,0.00029,21.45951]
[1777643781739,24.73,78758.08,99.7,0.43236,0.00029,21.45951]
[1777643783064,24.77,78760.25,99.7,0.43311,0.00029,21.46702]
[1777643783474,24.79,78752.49,99.7,0.43091,0.00029,21.44434]
[1777643784789,24.8,78754.65,99.7,0.43156,0.00029,21.4511]
[1777643785306,24.82,78760.32,99.7,0.43325,0.00029,21.46835]
[1777643786556,24.83,78770.06,99.7,0.43611,0.00029,21.49667]
[1777643786621,24.83,78770.06,99.7,0.43611,0.00029,21.49667]
[1777643787349,24.83,78770.06,99.7,0.43611,0.00029,21.49667]
[1777643787406,24.83,78770.06,99.7,0.43611,0.00029,21.49667]
[1777643787438,24.83,78776.89,99.7,0.4381,0.00029,21.51571]
[1777643787892,24.83,78783.52,99.7,0.44003,0.00029,21.53367]
[1777643789423,24.83,78783.52,99.7,0.44003,0.00029,21.53367]
[1777643789740,24.83,78782.23,99.7,0.43966,0.00029,21.53024]
[1777643790192,24.83,78782.23,99.7,0.43966,0.00029,21.53024]
[1777643790258,24.83,78782.23,99.7,0.43966,0.00029,21.53024]
[1777643790541,24.83,78782.23,99.7,0.43966,0.00029,21.53024]
[1777643790586,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643790616,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643790837,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643790970,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643791000,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643791027,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643791086,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643791355,24.83,78782.04,99.7,0.4396,0.00029,21.52974]
[1777643791421,24.83,78787.1,99.7,0.44106,0.00029,21.53883]
[1777643792256,24.83,78787.1,99.7,0.44106,0.00029,21.53883]
[1777643792282,24.85,78799.34,99.7,0.44468,0.00029,21.57057]
[1777643793413,24.85,78799.34,99.7,0.44468,0.00029,21.57057]
[1777643794134,24.85,78790.8,99.7,0.44219,0.00029,21.54889]
[1777643795273,24.85,78790.8,99.7,0.44219,0.00029,21.54889]
[1777643795342,24.85,78790.8,99.7,0.44219,0.00029,21.54889]
[1777643795401,24.85,78790.8,99.7,0.44219,0.00029,21.54889]
[1777643795495,24.85,78790.8,99.7,0.44219,0.00029,21.54889]
[1777643795584,24.85,78793.06,99.7,0.44285,0.00029,21.55473]
[1777643795632,24.85,78793.06,99.7,0.44285,0.00029,21.55473]
[1777643795996,24.85,78793.06,99.7,0.44285,0.00029,21.55473]
[1777643796537,24.88,78782.88,99.7,0.43997,0.00029,21.52872]
[1777643796632,24.88,78782.88,99.7,0.43997,0.00029,21.52872]
[1777643797198,24.88,78782.88,99.7,0.43997,0.00029,21.52872]
[1777643797299,24.9,78771.77,99.7,0.4368,0.00029,21.49892]
[1777643800155,24.92,78771.95,99.7,0.43691,0.00029,21.49991]
[1777643800340,24.92,78771.95,99.7,0.43691,0.00029,21.49991]
[1777643802336,24.92,78774.4,99.7,0.43762,0.00029,21.50671]
[1777643804891,24.92,78770.68,99.7,0.43656,0.00029,21.49647]
[1777643804917,24.93,78763.5,99.7,0.43448,0.00029,21.47615]
[1777643806187,24.93,78763.5,99.7,0.43448,0.00029,21.47615]
[1777643806355,24.93,78763.5,99.7,0.43448,0.00029,21.47615]
[1777643806601,24.93,78762.46,99.7,0.43419,0.00029,21.47324]
[1777643806858,24.93,78762.46,99.7,0.43419,0.00029,21.47324]
[1777643806864,24.93,78762.46,99.7,0.43419,0.00029,21.47324]
[1777643808321,24.93,78758.85,99.7,0.43315,0.00029,21.46274]
[1777643809517,24.99,78746.75,99.7,0.42983,0.00029,21.42815]
[1777643810338,24.99,78746.75,99.7,0.42983,0.00029,21.42815]
[1777643810480,24.99,78746.75,99.7,0.42983,0.00029,21.42815]
[1777643811026,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811053,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811054,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811212,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811251,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811364,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811374,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811502,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811519,25.0,78742.59,99.7,0.42868,0.00029,21.41582]
[1777643811479,25.0,78750.83,99.7,0.43105,0.00029,21.44094]
[1777643811601,25.0,78750.83,99.7,0.43105,0.00029,21.44094]
[1777643811762,25.0,78750.83,99.7,0.43105,0.00029,21.44094]
[1777643811855,25.0,78750.83,99.7,0.43105,0.00029,21.44094]
[1777643812253,25.0,78750.83,99.7,0.43105,0.00029,21.44094]
[1777643812368,25.03,78775.36,99.7,0.43821,0.00029,21.51193]
[1777643813392,25.04,78774.45,99.7,0.43795,0.00029,21.50953]
[1777643813968,25.04,78774.45,99.7,0.43795,0.00029,21.50953]
[1777643814293,25.04,78774.45,99.7,0.43795,0.00029,21.50953]
[1777643814406,25.04,78774.45,99.7,0.43795,0.00029,21.50953]
[1777643814506,25.04,78764.37,99.7,0.43505,0.00029,21.48148]
[1777643815882,25.04,78762.57,99.7,0.43454,0.00029,21.4764]
[1777643816543,25.06,78770.24,99.7,0.4368,0.00029,21.49849]
[1777643819140,25.1,78773.42,99.7,0.43784,0.00029,21.50833]
[1777643819993,25.13,78780.07,99.7,0.43982,0.00029,21.52674]
[1777643822711,25.13,78779.77,99.7,0.43973,0.00029,21.52595]
[1777643822753,25.13,78779.77,99.7,0.43973,0.00029,21.52595]
[1777643822803,25.13,78779.77,99.7,0.43973,0.00029,21.52595]
[1777643822831,25.13,78779.77,99.7,0.43973,0.00029,21.52595]
[1777643823019,25.12,78785.48,99.7,0.44135,0.00029,21.54073]
[1777643826254,25.12,78788.22,99.7,0.44214,0.00029,21.54777]
[1777643826291,25.12,78788.22,99.7,0.44214,0.00029,21.54777]
[1777643826306,25.12,78788.22,99.7,0.44214,0.00029,21.54777]
[1777643827269,25.12,78785.22,99.7,0.44128,0.00029,21.54003]
[1777643827324,25.14,78777.61,99.7,0.43915,0.00029,21.5205]
[1777643827830,25.14,78777.61,99.7,0.43915,0.00029,21.5205]
[1777643829534,25.14,78772.9,99.7,0.4378,0.00029,21.50783]
[1777643831126,25.15,78768.11,99.7,0.43644,0.00029,21.49475]
[1777643831432,25.15,78768.11,99.7,0.43644,0.00029,21.49475]
[1777643831593,25.15,78768.11,99.7,0.43644,0.00029,21.49475]
[1777643832024,25.17,78766.16,99.7,0.43593,0.00029,21.48979]
[1777643832033,25.17,78766.16,99.7,0.43593,0.00029,21.48979]
[1777643832266,25.17,78766.16,99.7,0.43593,0.00029,21.48979]
[1777643832354,25.17,78766.16,99.7,0.43593,0.00029,21.48979]
[1777643832434,25.17,78766.16,99.7,0.43593,0.00029,21.48979]
[1777643832475,25.19,78760.19,99.7,0.43427,0.00029,21.47336]
[1777643833090,25.2,78752.07,99.7,0.43199,0.00029,21.45018]
[1777643834507,25.21,78746.59,99.7,0.43046,0.00029,21.43416]
[1777643836019,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836074,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836246,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836294,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836361,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836480,25.22,78747.02,99.7,0.43061,0.00029,21.43579]
[1777643836504,25.23,78738.43,99.7,0.4282,0.00029,21.41001]
[1777643836698,25.23,78738.43,99.7,0.4282,0.00029,21.41001]
[1777643837291,25.23,78727.3,99.7,0.42503,0.00028,21.37503]
[1777643839005,25.24,78727.76,99.7,0.42517,0.00028,21.37656]
[1777643840778,25.24,78736.38,99.7,0.42764,0.00028,21.40387]
[1777643843046,25.24,78732.96,99.7,0.42667,0.00028,21.39328]
[1777643843150,25.24,78732.96,99.7,0.42667,0.00028,21.39328]
[1777643843237,25.24,78732.96,99.7,0.42667,0.00028,21.39328]
[1777643843329,25.24,78732.96,99.7,0.42667,0.00028,21.39328]
[1777643843549,25.25,78725.51,99.7,0.42456,0.00028,21.36961]
[1777643843726,25.25,78725.51,99.7,0.42456,0.00028,21.36961]
[1777643844057,25.25,78725.51,99.7,0.42456,0.00028,21.36961]
[1777643844364,25.25,78717.09,99.7,0.42217,0.00028,21.34214]
[1777643845924,25.25,78713.13,99.7,0.42104,0.00028,21.32894]
[1777643846975,25.25,78713.8,99.7,0.42123,0.00028,21.3312]
[1777643849136,25.25,78713.48,99.7,0.42115,0.00028,21.33017]
[1777643849428,25.25,78713.48,99.7,0.42115,0.00028,21.33017]
[1777643849482,25.25,78713.48,99.7,0.42115,0.00028,21.33017]
[1777643849945,25.25,78717.88,99.7,0.4224,0.00028,21.34484]
[1777643850012,25.25,78717.88,99.7,0.4224,0.00028,21.34484]
[1777643850122,25.25,78717.88,99.7,0.4224,0.00028,21.34484]
[1777643850444,25.25,78729.59,99.7,0.42574,0.00028,21.38287]
[1777643851095,25.25,78729.59,99.7,0.42574,0.00028,21.38287]
[1777643851459,25.25,78729.59,99.7,0.42574,0.00028,21.38287]
[1777643851551,25.25,78740.19,99.7,0.42875,0.00029,21.41162]
[1777643854071,25.26,78738.42,99.7,0.42825,0.00028,21.40626]
[1777643856063,25.26,78739.09,99.7,0.42845,0.00028,21.40842]
[1777643861293,25.27,78735.82,99.7,0.42755,0.00028,21.39858]
[1777643862460,25.27,78735.82,99.7,0.42755,0.00028,21.39858]
[1777643864141,25.27,78736.07,99.7,0.42763,0.00028,21.39947]
[1777643864174,25.27,78736.07,99.7,0.42763,0.00028,21.39947]
[1777643864213,25.27,78736.07,99.7,0.42763,0.00028,21.39947]
[1777643864261,25.27,78736.07,99.7,0.42763,0.00028,21.39947]
[1777643864560,25.27,78736.07,99.7,0.42763,0.00028,21.39947]
[1777643864570,25.27,78724.09,99.7,0.42423,0.00028,21.36156]
[1777643864710,25.27,78724.09,99.7,0.42423,0.00028,21.36156]
[1777643864947,25.27,78724.09,99.7,0.42423,0.00028,21.36156]
[1777643864977,25.27,78724.09,99.7,0.42423,0.00028,21.36156]
[1777643865322,25.27,78724.09,99.7,0.42423,0.00028,21.36156]
[1777643865554,25.27,78730.41,99.7,0.42602,0.00028,21.38179]
[1777643865740,25.27,78730.41,99.7,0.42602,0.00028,21.38179]
[1777643865923,25.27,78730.41,99.7,0.42602,0.00028,21.38179]
[1777643867757,25.28,78730.06,99.7,0.42594,0.00028,21.38081]
[1777643869063,25.28,78731.46,99.7,0.42634,0.00028,21.38529]
[1777643869775,25.28,78729.47,99.7,0.42578,0.00028,21.37906]
[1777643871182,25.28,78729.84,99.7,0.42589,0.00028,21.3803]
[1777643871198,25.28,78729.84,99.7,0.42589,0.00028,21.3803]
[1777643871249,25.28,78729.84,99.7,0.42589,0.00028,21.3803]
[1777643871363,25.29,78726.18,99.7,0.42486,0.00028,21.3687]
[1777643871703,25.29,78726.18,99.7,0.42486,0.00028,21.3687]
[1777643874256,25.29,78723.28,99.7,0.42405,0.00028,21.35949]
[1777643874932,25.29,78724.53,99.7,0.42441,0.00028,21.36359]
[1777643876765,25.3,78720.03,99.7,0.42315,0.00028,21.34912]
[1777643877065,25.3,78720.03,99.7,0.42315,0.00028,21.34912]
[1777643878742,25.3,78717.45,99.7,0.42242,0.00028,21.34074]
[1777643879782,25.3,78716.2,99.7,0.42207,0.00028,21.33663]
[1777643879815,25.3,78716.2,99.7,0.42207,0.00028,21.33663]
[1777643880497,25.3,78716.2,99.7,0.42207,0.00028,21.33663]
[1777643880603,25.3,78716.2,99.7,0.42207,0.00028,21.33663]
[1777643882347,25.3,78715.4,99.7,0.42185,0.00028,21.33403]
[1777643884147,25.3,78719.24,99.7,0.42294,0.00028,21.34675]
[1777643884198,25.3,78719.24,99.7,0.42294,0.00028,21.34675]
[1777643884212,25.3,78719.24,99.7,0.42294,0.00028,21.34675]
[1777643884605,25.3,78719.24,99.7,0.42294,0.00028,21.34675]
[1777643884735,25.3,78715.72,99.7,0.42194,0.00028,21.33516]
[1777643885176,25.3,78715.72,99.7,0.42194,0.00028,21.33516]
[1777643885372,25.3,78715.72,99.7,0.42194,0.00028,21.33516]
[1777643886164,25.3,78712.19,99.7,0.42095,0.00028,21.32341]
[1777643886754,25.3,78710.98,99.7,0.42061,0.00028,21.31938]
[1777643887581,25.3,78705.84,99.7,0.41915,0.00028,21.30195]
[1777643891822,25.3,78701.21,99.7,0.41783,0.00028,21.28591]
[1777643893661,25.3,78693.9,99.7,0.41576,0.00028,21.26018]
[1777643894462,25.3,78693.9,99.7,0.41576,0.00028,21.26018]
[1777643894576,25.3,78688.03,99.7,0.4141,0.00028,21.23921]
[1777643895530,25.3,78688.03,99.7,0.4141,0.00028,21.23921]
[1777643896610,25.3,78686.94,99.7,0.4138,0.00028,21.23532]
[1777643896664,25.3,78691.35,99.7,0.41505,0.00028,21.25126]
[1777643898923,25.31,78691.34,99.7,0.41506,0.00028,21.25132]
[1777643900161,25.31,78692.54,99.7,0.4154,0.00028,21.25565]
[1777643900618,25.31,78692.56,99.7,0.41541,0.00028,21.25577]
[1777643901103,25.31,78692.56,99.7,0.41541,0.00028,21.25577]
[1777643905355,25.31,78692.15,99.7,0.41531,0.00028,21.25443]
[1777643905653,25.31,78696.26,99.7,0.41647,0.00028,21.26902]
[1777643911404,25.32,78692.95,99.7,0.41555,0.00028,21.25747]
[1777643913582,25.32,78686.74,99.7,0.41379,0.00028,21.23095]
[1777643915296,25.32,78686.71,99.7,0.41379,0.00028,21.2309]
[1777643915302,25.32,78686.71,99.7,0.41379,0.00028,21.2309]
[1777643915372,25.32,78685.64,99.7,0.41349,0.00028,21.22708]
[1777643916603,25.32,78685.64,99.7,0.41349,0.00028,21.22708]
[1777643916652,25.32,78685.64,99.7,0.41349,0.00028,21.22708]
[1777643916674,25.32,78685.64,99.7,0.41349,0.00028,21.22708]
[1777643920038,25.33,78682.8,99.7,0.4127,0.00028,21.21688]
[1777643920316,25.33,78682.8,99.7,0.4127,0.00028,21.21688]
[1777643923628,25.33,78685.55,99.7,0.41349,0.00028,21.22703]
[1777643923650,25.33,78689.94,99.7,0.41473,0.00028,21.2429]
[1777643924788,25.33,78695.4,99.7,0.41628,0.00028,21.26235]
[1777643926109,25.33,78695.4,99.7,0.41628,0.00028,21.26235]
[1777643928322,25.33,78696.03,99.7,0.41646,0.00028,21.26464]
[1777643928354,25.33,78696.03,99.7,0.41646,0.00028,21.26464]
[1777643931371,25.34,78698.46,99.7,0.41716,0.00028,21.27329]
[1777643931943,25.34,78698.8,99.7,0.41726,0.00028,21.2745]
[1777643932412,25.34,78698.8,99.7,0.41726,0.00028,21.2745]
[1777643933854,25.34,78708.98,99.7,0.42014,0.00028,21.3095]
[1777643936049,25.34,78709.37,99.7,0.42025,0.00028,21.31083]
[1777643936150,25.34,78709.59,99.7,0.42032,0.00028,21.3116]
[1777643941330,25.34,78711.37,99.7,0.42083,0.00028,21.31768]
[1777643942066,25.34,78710.49,99.7,0.42058,0.00028,21.31474]
[1777643942093,25.34,78710.49,99.7,0.42058,0.00028,21.31474]
[1777643942497,25.34,78710.49,99.7,0.42058,0.00028,21.31474]
[1777643943027,25.34,78713.22,99.7,0.42136,0.00028,21.3239]
[1777643943373,25.34,78713.22,99.7,0.42136,0.00028,21.3239]
[1777643946202,25.34,78715.25,99.7,0.42193,0.00028,21.33068]
[1777643946718,25.34,78716.62,99.7,0.42232,0.00028,21.33524]
[1777643950327,25.35,78712.61,99.7,0.42119,0.00028,21.32196]
[1777643952511,25.35,78714.38,99.7,0.4217,0.00028,21.3279]
[1777643954453,25.35,78715.92,99.7,0.42214,0.00028,21.33303]
[1777643955487,25.35,78715.65,99.7,0.42206,0.00028,21.33217]
[1777643956517,25.35,78715.44,99.7,0.422,0.00028,21.33149]
[1777643961735,25.35,78720.38,99.7,0.42341,0.00028,21.34778]
[1777643962506,25.35,78720.38,99.7,0.42341,0.00028,21.34778]
[1777643964785,25.35,78716.93,99.7,0.42244,0.00028,21.33651]
[1777643968917,25.35,78719.33,99.7,0.42312,0.00028,21.34444]
[1777643971829,25.35,78722.5,99.7,0.42401,0.00028,21.35037]
[1777643975053,25.36,78721.91,99.7,0.42384,0.00028,21.3485]
[1777643976636,25.36,78722.06,99.7,0.42389,0.00028,21.34899]
[1777643977161,25.36,78720.34,99.7,0.4234,0.00028,21.34342]
[1777643978671,25.36,78708.65,99.7,0.42009,0.00028,21.30468]
[1777643984208,25.36,78707.88,99.7,0.41989,0.00028,21.30225]
[1777643989243,25.37,78709.36,99.7,0.42032,0.00028,21.3074]
[1777643992264,25.37,78714.52,99.7,0.42179,0.00028,21.32471]
[1777643993003,25.37,78714.52,99.7,0.42179,0.00028,21.32471]
[1777643993083,25.37,78714.52,99.7,0.42179,0.00028,21.32471]
[1777643993271,25.37,78715.22,99.7,0.42199,0.00028,21.32705]
[1777643994731,25.37,78715.22,99.7,0.42199,0.00028,21.32705]
[1777643995464,25.37,78715.55,99.7,0.42208,0.00028,21.32814]
[1777643995527,25.37,78719.09,99.7,0.42309,0.00028,21.33978]
[1777643996573,25.37,78719.09,99.7,0.42309,0.00028,21.33978]
[1777643997299,25.37,78728.71,99.7,0.42581,0.00028,21.3707]
[1777644000355,25.37,78731.42,99.7,0.42658,0.00028,21.37923]
[1777644000399,25.37,78731.42,99.7,0.42658,0.00028,21.37923]
[1777644000485,25.37,78731.42,99.7,0.42658,0.00028,21.37923]
[1777644000515,25.37,78731.42,99.7,0.42658,0.00028,21.37923]
[1777644000763,25.37,78731.42,99.7,0.42658,0.00028,21.37923]
[1777644001364,25.37,78732.46,99.7,0.42688,0.00028,21.38247]
[1777644001696,25.37,78722.61,99.7,0.42408,0.00028,21.35117]
[1777644002290,25.37,78722.61,99.7,0.42408,0.00028,21.35117]
[1777644002643,25.37,78722.61,99.7,0.42408,0.00028,21.35117]
[1777644002693,25.37,78717.41,99.7,0.42261,0.00028,21.33423]
[1777644002961,25.37,78717.41,99.7,0.42261,0.00028,21.33423]
[1777644003094,25.37,78717.41,99.7,0.42261,0.00028,21.33423]
[1777644003395,25.37,78717.41,99.7,0.42261,0.00028,21.33423]
[1777644003602,25.37,78717.41,99.7,0.42261,0.00028,21.33423]
[1777644003706,25.37,78736.79,99.7,0.42811,0.00028,21.39592]
[1777644003846,25.37,78736.79,99.7,0.42811,0.00028,21.39592]
[1777644004163,25.37,78736.79,99.7,0.42811,0.00028,21.39592]
[1777644004336,25.37,78736.79,99.7,0.42811,0.00028,21.39592]
[1777644004697,25.37,78747.91,99.7,0.43127,0.00028,21.42948]
[1777644004807,25.37,78747.91,99.7,0.43127,0.00028,21.42948]
[1777644005011,25.37,78747.91,99.7,0.43127,0.00028,21.42948]
[1777644005030,25.37,78747.91,99.7,0.43127,0.00028,21.42948]
[1777644005870,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006012,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006147,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006190,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006322,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006410,25.37,78746.59,99.7,0.4309,0.00028,21.4256]
[1777644006778,25.37,78743.53,99.7,0.43003,0.00028,21.4165]
[1777644007699,25.37,78738.06,99.7,0.42848,0.00028,21.39996]
[1777644007968,25.37,78738.06,99.7,0.42848,0.00028,21.39996]
[1777644008457,25.37,78733.74,99.7,0.42726,0.00028,21.38663]
[1777644009640,25.37,78733.74,99.7,0.42726,0.00028,21.38663]
[1777644010125,25.37,78735.94,99.7,0.42788,0.00028,21.39344]
[1777644010477,25.37,78735.94,99.7,0.42788,0.00028,21.39344]
[1777644010560,25.37,78737.52,99.7,0.42833,0.00028,21.39829]
[1777644011348,25.37,78737.52,99.7,0.42833,0.00028,21.39829]
[1777644011798,25.38,78738.82,99.7,0.4287,0.00028,21.40231]
[1777644013227,25.38,78738.9,99.7,0.42873,0.00028,21.4026]
[1777644013249,25.38,78738.9,99.7,0.42873,0.00028,21.4026]
[1777644013312,25.38,78738.9,99.7,0.42873,0.00028,21.4026]
[1777644014270,25.38,78741.62,99.7,0.4295,0.00028,21.41091]
[1777644014447,25.38,78741.62,99.7,0.4295,0.00028,21.41091]
[1777644014527,25.38,78741.62,99.7,0.4295,0.00028,21.41091]
[1777644014909,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644014922,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015002,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015039,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015196,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015199,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015306,25.38,78744.52,99.7,0.43033,0.00028,21.41966]
[1777644015754,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644015834,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016523,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016528,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016544,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016720,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016763,25.38,78751.94,99.7,0.43244,0.00028,21.44158]
[1777644016748,25.38,78767.04,99.7,0.43674,0.00028,21.48428]
[1777644016883,25.38,78767.04,99.7,0.43674,0.00028,21.48428]
[1777644017009,25.38,78767.04,99.7,0.43674,0.00028,21.48428]
[1777644017114,25.38,78767.04,99.7,0.43674,0.00028,21.48428]
[1777644017535,25.38,78767.04,99.7,0.43674,0.00028,21.48428]
[1777644017576,25.38,78785.13,99.7,0.44189,0.00029,21.53214]
[1777644018231,25.38,78785.13,99.7,0.44189,0.00029,21.53214]
[1777644018459,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644018970,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019125,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019164,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019356,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019454,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019509,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019560,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019596,25.38,78790.43,99.7,0.4434,0.00029,21.54549]
[1777644019698,25.38,78774.6,99.7,0.43889,0.00028,21.50472]
[1777644020179,25.38,78774.6,99.7,0.43889,0.00028,21.50472]
[1777644020229,25.38,78774.6,99.7,0.43889,0.00028,21.50472]
[1777644020462,25.38,78774.6,99.7,0.43889,0.00028,21.50472]
[1777644020620,25.38,78767.21,99.7,0.43679,0.00028,21.48479]
[1777644021937,25.39,78765.22,99.7,0.43623,0.00028,21.47933]
[1777644022321,25.39,78765.22,99.7,0.43623,0.00028,21.47933]
[1777644022739,25.39,78771.12,99.7,0.43791,0.00028,21.49546]
[1777644023338,25.39,78771.12,99.7,0.43791,0.00028,21.49546]
[1777644023344,25.39,78771.12,99.7,0.43791,0.00028,21.49546]
[1777644023374,25.39,78771.12,99.7,0.43791,0.00028,21.49546]
[1777644023497,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644023981,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644024188,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644024213,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644024283,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644024357,25.39,78779.48,99.7,0.44029,0.00028,21.51764]
[1777644024504,25.39,78774.51,99.7,0.43887,0.00028,21.50455]
[1777644026126,25.39,78771.17,99.7,0.43793,0.00028,21.49561]
[1777644026518,25.39,78765.34,99.7,0.43627,0.00028,21.47971]
[1777644027187,25.39,78765.34,99.7,0.43627,0.00028,21.47971]
[1777644027693,25.39,78764.41,99.7,0.43601,0.00028,21.47716]
[1777644028082,25.39,78764.41,99.7,0.43601,0.00028,21.47716]
[1777644029179,25.39,78760.3,99.7,0.43484,0.00028,21.46568]
[1777644029225,25.39,78760.3,99.7,0.43484,0.00028,21.46568]
[1777644029371,25.39,78760.3,99.7,0.43484,0.00028,21.46568]
[1777644029539,25.39,78760.3,99.7,0.43484,0.00028,21.46568]
[1777644029788,25.39,78738.12,99.7,0.42854,0.00028,21.40055]
[1777644030510,25.39,78738.12,99.7,0.42854,0.00028,21.40055]
[1777644030590,25.39,78738.12,99.7,0.42854,0.00028,21.40055]
[1777644030607,25.39,78738.12,99.7,0.42854,0.00028,21.40055]
[1777644030697,25.39,78734.78,99.7,0.42759,0.00028,21.39027]
[1777644031039,25.39,78734.78,99.7,0.42759,0.00028,21.39027]
[1777644031114,25.39,78734.78,99.7,0.42759,0.00028,21.39027]
[1777644031587,25.39,78743.77,99.7,0.43013,0.00028,21.41327]
[1777644032237,25.39,78743.77,99.7,0.43013,0.00028,21.41327]
[1777644032563,25.39,78753.95,99.7,0.43302,0.00028,21.44322]
[1777644033107,25.39,78753.95,99.7,0.43302,0.00028,21.44322]
[1777644033150,25.39,78753.95,99.7,0.43302,0.00028,21.44322]
[1777644033325,25.39,78753.95,99.7,0.43302,0.00028,21.44322]
[1777644033549,25.39,78753.95,99.7,0.43302,0.00028,21.44322]
[1777644035552,25.39,78755.48,99.7,0.43346,0.00028,21.44764]
[1777644036426,25.39,78752.88,99.7,0.43272,0.00028,21.44015]
[1777644037307,25.39,78748.77,99.7,0.43155,0.00028,21.42816]
[1777644037788,25.39,78748.77,99.7,0.43155,0.00028,21.42816]
[1777644037802,25.39,78748.77,99.7,0.43155,0.00028,21.42816]
[1777644038774,25.39,78744.02,99.7,0.43021,0.00028,21.41408]
[1777644041676,25.39,78741.84,99.7,0.4296,0.00028,21.4076]
[1777644041715,25.39,78741.84,99.7,0.4296,0.00028,21.4076]
[1777644042372,25.39,78743.39,99.7,0.43004,0.00028,21.41228]
[1777644042758,25.39,78748.47,99.7,0.43148,0.00028,21.42739]
[1777644044647,25.4,78754.28,99.7,0.43313,0.00028,21.44433]
[1777644047668,25.4,78749.01,99.7,0.43164,0.00028,21.42902]
[1777644048854,25.4,78745.19,99.7,0.43056,0.00028,21.41773]
[1777644049105,25.4,78745.19,99.7,0.43056,0.00028,21.41773]
[1777644049161,25.4,78745.19,99.7,0.43056,0.00028,21.41773]
[1777644049165,25.4,78745.19,99.7,0.43056,0.00028,21.41773]
[1777644049272,25.4,78745.19,99.7,0.43056,0.00028,21.41773]
[1777644049794,25.4,78726.47,99.7,0.42525,0.00028,21.3601]
[1777644050566,25.4,78726.47,99.7,0.42525,0.00028,21.3601]
[1777644050690,25.4,78727.15,99.7,0.42544,0.00028,21.36226]
[1777644050937,25.4,78727.15,99.7,0.42544,0.00028,21.36226]
[1777644050997,25.4,78727.15,99.7,0.42544,0.00028,21.36226]
[1777644051070,25.4,78727.15,99.7,0.42544,0.00028,21.36226]
[1777644051085,25.4,78727.15,99.7,0.42544,0.00028,21.36226]
[1777644051697,25.4,78735.89,99.7,0.42792,0.00028,21.38957]
[1777644056639,25.39,78739.34,99.7,0.42889,0.00028,21.40007]
[1777644056736,25.39,78739.34,99.7,0.42889,0.00028,21.40007]
[1777644057429,25.39,78738.16,99.7,0.42855,0.00028,21.39646]
[1777644057739,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058082,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058439,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058454,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058516,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058683,25.39,78729.19,99.7,0.42601,0.00028,21.3686]
[1777644058746,25.39,78716.85,99.7,0.42252,0.00028,21.32889]
[1777644059604,25.39,78716.85,99.7,0.42252,0.00028,21.32889]
[1777644059932,25.39,78714.63,99.7,0.42189,0.00028,21.32158]
[1777644061451,25.39,78712.02,99.7,0.42115,0.00028,21.31291]
[1777644061483,25.39,78712.02,99.7,0.42115,0.00028,21.31291]
[1777644061489,25.39,78712.02,99.7,0.42115,0.00028,21.31291]
[1777644061555,25.39,78712.02,99.7,0.42115,0.00028,21.31291]
[1777644061805,25.39,78724.31,99.7,0.42463,0.00028,21.3531]
[1777644062356,25.39,78724.31,99.7,0.42463,0.00028,21.3531]
[1777644062585,25.39,78724.31,99.7,0.42463,0.00028,21.3531]
[1777644062786,25.39,78730.15,99.7,0.42628,0.00028,21.37162]
[1777644063014,25.39,78730.15,99.7,0.42628,0.00028,21.37162]
[1777644063794,25.39,78723.57,99.7,0.42442,0.00028,21.35071]
[1777644064304,25.39,78723.57,99.7,0.42442,0.00028,21.35071]
[1777644064351,25.39,78723.57,99.7,0.42442,0.00028,21.35071]
[1777644064762,25.39,78723.57,99.7,0.42442,0.00028,21.35071]
[1777644064801,25.39,78724.52,99.7,0.42469,0.00028,21.35376]
[1777644064964,25.39,78724.52,99.7,0.42469,0.00028,21.35376]
[1777644065308,25.39,78724.52,99.7,0.42469,0.00028,21.35376]
[1777644065808,25.39,78725.29,99.7,0.4249,0.00028,21.35621]
[1777644067818,25.39,78729.01,99.7,0.42596,0.00028,21.36802]
[1777644069322,25.39,78723.53,99.7,0.4244,0.00028,21.35056]
[1777644069998,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644070112,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644070496,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644071175,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644071538,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644071790,25.39,78723.87,99.7,0.4245,0.00028,21.35166]
[1777644071826,25.39,78718.25,99.7,0.42291,0.00028,21.33347]
[1777644072689,25.39,78718.25,99.7,0.42291,0.00028,21.33347]
[1777644072716,25.39,78718.25,99.7,0.42291,0.00028,21.33347]
[1777644072733,25.39,78718.25,99.7,0.42291,0.00028,21.33347]
[1777644072788,25.39,78717.88,99.7,0.42281,0.00028,21.33227]
[1777644073032,25.39,78717.88,99.7,0.42281,0.00028,21.33227]
[1777644073160,25.39,78717.88,99.7,0.42281,0.00028,21.33227]
[1777644073721,25.39,78717.88,99.7,0.42281,0.00028,21.33227]
[1777644074268,25.39,78716.71,99.7,0.42248,0.00028,21.32842]
[1777644074358,25.39,78716.71,99.7,0.42248,0.00028,21.32842]
[1777644074558,25.39,78716.71,99.7,0.42248,0.00028,21.32842]
[1777644074789,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644074981,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644075162,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644075266,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644075564,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644075689,25.39,78713.73,99.7,0.42163,0.00028,21.31857]
[1777644075821,25.39,78721.82,99.7,0.42392,0.00028,21.34506]
[1777644076603,25.39,78729.31,99.7,0.42604,0.00028,21.36896]
[1777644079651,25.39,78732.25,99.7,0.42688,0.00028,21.37817]
[1777644080771,25.39,78732.86,99.7,0.42705,0.00028,21.38006]
[1777644081580,25.39,78733.47,99.7,0.42722,0.00028,21.38195]
[1777644081625,25.39,78733.47,99.7,0.42722,0.00028,21.38195]
[1777644081646,25.39,78733.47,99.7,0.42722,0.00028,21.38195]
[1777644081676,25.39,78733.47,99.7,0.42722,0.00028,21.38195]
[1777644081779,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082476,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082568,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082609,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082613,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082673,25.39,78726.68,99.7,0.4253,0.00028,21.36062]
[1777644082770,25.39,78717.56,99.7,0.42271,0.00028,21.33118]
[1777644083809,25.39,78707.96,99.7,0.42,0.00028,21.29923]
[1777644084040,25.39,78702.78,99.7,0.41854,0.00028,21.28159]
[1777644085722,25.39,78702.78,99.7,0.41854,0.00028,21.28159]
[1777644087901,25.39,78702.08,99.7,0.41834,0.00028,21.27922]
[1777644087980,25.39,78702.08,99.7,0.41834,0.00028,21.27922]
[1777644088948,25.39,78701.59,99.7,0.41821,0.00028,21.27755]
[1777644089311,25.39,78701.59,99.7,0.41821,0.00028,21.27755]
[1777644089362,25.39,78706.31,99.7,0.41954,0.00028,21.29369]
[1777644092602,25.39,78705.1,99.7,0.4192,0.00028,21.28959]
[1777644092682,25.39,78705.1,99.7,0.4192,0.00028,21.28959]
[1777644092807,25.39,78705.1,99.7,0.4192,0.00028,21.28959]
[1777644093426,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094124,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094154,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094259,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094326,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094750,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094790,25.39,78715.57,99.7,0.42214,0.00028,21.32031]
[1777644094850,25.39,78725.95,99.7,0.42508,0.00028,21.35397]
[1777644094966,25.39,78725.95,99.7,0.42508,0.00028,21.35397]
[1777644095865,25.39,78725.95,99.7,0.42508,0.00028,21.35397]
[1777644096637,25.39,78730.05,99.7,0.42624,0.00028,21.36694]
[1777644097185,25.39,78732.74,99.7,0.427,0.00028,21.37534]
[1777644097812,25.39,78732.74,99.7,0.427,0.00028,21.37534]
[1777644097459,25.39,78742.01,99.7,0.42963,0.00028,21.40373]
[1777644098813,25.39,78742.01,99.7,0.42963,0.00028,21.40373]
[1777644098427,25.39,78755.74,99.7,0.43353,0.00028,21.44406]
[1777644098976,25.39,78755.74,99.7,0.43353,0.00028,21.44406]
[1777644099262,25.39,78755.74,99.7,0.43353,0.00028,21.44406]
[1777644100504,25.39,78749.19,99.7,0.43166,0.00028,21.42504]
[1777644101835,25.39,78749.19,99.7,0.43166,0.00028,21.42504]
[1777644103735,25.39,78745.83,99.7,0.43071,0.00028,21.41513]
[1777644104239,25.39,78741.54,99.7,0.42949,0.00028,21.40228]
[1777644105029,25.39,78740.88,99.7,0.42931,0.00028,21.40028]
[1777644106043,25.39,78745.9,99.7,0.43073,0.00028,21.41534]
[1777644108889,25.39,78751.33,99.7,0.43228,0.00028,21.43137]
[1777644110196,25.39,78754.76,99.7,0.43325,0.00028,21.4413]
[1777644110914,25.39,78759.13,99.7,0.4345,0.00028,21.45377]
[1777644110984,25.39,78759.13,99.7,0.4345,0.00028,21.45377]
[1777644111304,25.39,78759.13,99.7,0.4345,0.00028,21.45377]
[1777644113540,25.4,78753.9,99.7,0.43301,0.00028,21.43883]
[1777644113812,25.4,78753.9,99.7,0.43301,0.00028,21.43883]
[1777644115411,25.39,78757.18,99.7,0.43394,0.00028,21.44819]
[1777644115504,25.39,78757.18,99.7,0.43394,0.00028,21.44819]
[1777644115548,25.39,78757.18,99.7,0.43394,0.00028,21.44819]
[1777644115702,25.39,78757.18,99.7,0.43394,0.00028,21.44819]
[1777644115882,25.39,78757.18,99.7,0.43394,0.00028,21.44819]
[1777644116099,25.39,78757.67,99.7,0.43408,0.00028,21.44959]
[1777644116204,25.39,78757.67,99.7,0.43408,0.00028,21.44959]
[1777644116304,25.39,78757.67,99.7,0.43408,0.00028,21.44959]
[1777644116438,25.39,78757.67,99.7,0.43408,0.00028,21.44959]
[1777644116631,25.39,78724.09,99.7,0.42455,0.00028,21.34796]
[1777644117324,25.39,78724.09,99.7,0.42455,0.00028,21.34796]
[1777644117846,25.39,78724.09,99.7,0.42455,0.00028,21.34796]
[1777644117394,25.39,78712.73,99.7,0.42133,0.00028,21.31084]
[1777644121621,25.39,78710.21,99.7,0.42062,0.00028,21.30244]
[1777644121630,25.39,78710.21,99.7,0.42062,0.00028,21.30244]
[1777644121837,25.39,78710.21,99.7,0.42062,0.00028,21.30244]
[1777644123005,25.39,78714.09,99.7,0.42172,0.00028,21.31539]
[1777644124376,25.39,78713.44,99.7,0.42154,0.00028,21.31324]
[1777644124496,25.39,78713.44,99.7,0.42154,0.00028,21.31324]
[1777644126147,25.39,78713.75,99.7,0.42163,0.00028,21.31429]
[1777644126308,25.39,78713.75,99.7,0.42163,0.00028,21.31429]
[1777644126682,25.39,78713.75,99.7,0.42163,0.00028,21.31429]
[1777644127498,25.39,78713.17,99.7,0.42146,0.00028,21.31237]
[1777644128237,25.4,78714.16,99.7,0.42174,0.00028,21.31566]
[1777644130102,25.4,78709.03,99.7,0.42029,0.00028,21.29853]
[1777644130739,25.4,78709.03,99.7,0.42029,0.00028,21.29853]
[1777644132540,25.4,78709.07,99.7,0.42031,0.00028,21.29869]
[1777644132710,25.4,78709.84,99.7,0.42053,0.00028,21.3013]
[1777644135305,25.4,78704.02,99.7,0.41888,0.00028,21.28156]
[1777644139207,25.4,78706.52,99.7,0.41959,0.00028,21.29009]
[1777644139824,25.4,78697.64,99.7,0.41708,0.00028,21.25953]
[1777644140193,25.4,78697.64,99.7,0.41708,0.00028,21.25953]
[1777644140200,25.4,78697.64,99.7,0.41708,0.00028,21.25953]
[1777644140838,25.4,78691.3,99.7,0.41529,0.00028,21.23721]
[1777644141355,25.4,78691.3,99.7,0.41529,0.00028,21.23721]
[1777644141564,25.4,78696.32,99.7,0.41671,0.00028,21.25493]
[1777644143361,25.4,78702.49,99.7,0.41845,0.00028,21.27634]
[1777644145435,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145532,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145557,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145733,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145773,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145811,25.4,78700.93,99.7,0.41801,0.00028,21.27097]
[1777644145849,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146008,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146065,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146082,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146174,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146359,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146469,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146576,25.4,78697.4,99.7,0.41702,0.00028,21.25873]
[1777644146847,25.4,78681.79,99.7,0.41262,0.00028,21.20293]
[1777644147173,25.4,78681.79,99.7,0.41262,0.00028,21.20293]
[1777644147853,25.4,78681.79,99.7,0.41262,0.00028,21.20293]
[1777644148072,25.4,78683.08,99.7,0.41298,0.00028,21.20763]
[1777644148356,25.4,78683.08,99.7,0.41298,0.00028,21.20763]
[1777644148509,25.4,78687.66,99.7,0.41427,0.00028,21.22424]
[1777644153992,25.4,78683.67,99.7,0.41314,0.00028,21.20555]
[1777644155244,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155317,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155317,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155470,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155592,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155780,25.4,78685.4,99.7,0.41363,0.00028,21.21186]
[1777644155878,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644155944,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644156088,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644156264,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644156730,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644156910,25.4,78676.4,99.7,0.4111,0.00028,21.17892]
[1777644157187,25.4,78676.17,99.7,0.41104,0.00028,21.17808]
[1777644157846,25.4,78659.35,99.7,0.40631,0.00028,21.11409]
[1777644159661,25.4,78654.67,99.7,0.40499,0.00028,21.09574]
[1777644159697,25.4,78654.67,99.7,0.40499,0.00028,21.09574]
[1777644159759,25.4,78654.67,99.7,0.40499,0.00028,21.09574]
[1777644159933,25.4,78652.96,99.7,0.40451,0.00028,21.08896]
[1777644160064,25.4,78652.96,99.7,0.40451,0.00028,21.08896]
[1777644160569,25.4,78652.96,99.7,0.40451,0.00028,21.08896]
[1777644160722,25.4,78652.96,99.7,0.40451,0.00028,21.08896]
[1777644160861,25.4,78630.44,99.7,0.3982,0.00028,20.99716]
[1777644161724,25.4,78630.44,99.7,0.3982,0.00028,20.99716]
[1777644161799,25.4,78630.44,99.7,0.3982,0.00028,20.99716]
[1777644161816,25.4,78627.79,99.7,0.39746,0.00028,20.98596]
[1777644162916,25.4,78627.79,99.7,0.39746,0.00028,20.98596]
[1777644163246,25.4,78631.18,99.7,0.3984,0.00028,21.00014]
[1777644163293,25.4,78631.18,99.7,0.3984,0.00028,21.00014]
[1777644163483,25.4,78631.18,99.7,0.3984,0.00028,21.00014]
[1777644163677,25.4,78631.18,99.7,0.3984,0.00028,21.00014]
[1777644163779,25.39,78626.08,99.7,0.39697,0.00028,20.97859]
[1777644164685,25.39,78626.08,99.7,0.39697,0.00028,20.97859]
[1777644165355,25.39,78624.8,99.7,0.39661,0.00028,20.97308]
[1777644165741,25.39,78626.57,99.7,0.3971,0.00028,20.9805]
[1777644169373,25.39,78628.55,99.7,0.39764,0.00028,20.98865]
[1777644170521,25.39,78625.01,99.7,0.39664,0.00028,20.97362]
[1777644171306,25.39,78624.94,99.7,0.39662,0.00028,20.97326]
[1777644175566,25.38,78629.84,99.7,0.39797,0.00028,20.9937]
[1777644175610,25.38,78629.84,99.7,0.39797,0.00028,20.9937]
[1777644176355,25.38,78631.93,99.7,0.39855,0.00028,21.00238]
[1777644176894,25.38,78639.23,99.7,0.40059,0.00028,21.03254]
[1777644181925,25.38,78639.0,99.7,0.4005,0.00028,21.03138]
[1777644182879,25.37,78646.25,99.7,0.40253,0.00028,21.06081]
[1777644183149,25.37,78646.25,99.7,0.40253,0.00028,21.06081]
[1777644183357,25.37,78646.25,99.7,0.40253,0.00028,21.06081]
[1777644183867,25.37,78668.56,99.7,0.40879,0.00028,21.14813]
[1777644184893,25.37,78675.04,99.7,0.41061,0.00028,21.1725]
[1777644186669,25.37,78681.39,99.7,0.41239,0.00028,21.19595]
[1777644187413,25.37,78681.39,100.3,0.41239,0.00028,21.19595]
[1777644187882,25.37,78681.39,100.3,0.41239,0.00028,21.19595]
[1777644187919,25.37,78680.45,100.3,0.41213,0.00028,21.19247]
[1777644188974,25.37,78676.44,100.3,0.411,0.00028,21.17767]
[1777644189346,25.37,78676.44,100.3,0.411,0.00028,21.17767]
[1777644189691,25.37,78670.13,100.3,0.40922,0.00028,21.15394]
[1777644192713,25.37,78675.41,100.3,0.41069,0.00028,21.17363]
[1777644195312,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195388,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195411,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195636,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195644,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195695,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195767,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195859,25.37,78675.64,100.3,0.41075,0.00028,21.17439]
[1777644195910,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196161,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196295,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196297,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196579,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196795,25.37,78645.0,100.3,0.40214,0.00028,21.05528]
[1777644196881,25.36,78627.07,100.3,0.39712,0.00028,20.98093]
[1777644197912,25.36,78633.64,100.3,0.39895,0.00028,21.00847]
[1777644198420,25.36,78633.64,100.3,0.39895,0.00028,21.00847]
[1777644198768,25.36,78634.44,100.3,0.39917,0.00028,21.01171]
[1777644203804,25.36,78635.29,100.3,0.39939,0.00028,21.01504]
[1777644205677,25.36,78634.51,100.3,0.39917,0.00028,21.01176]
[1777644205856,25.36,78635.8,100.3,0.39953,0.00028,21.01708]
[1777644209937,25.35,78630.01,100.3,0.3979,0.00028,20.99277]
[1777644213349,25.35,78633.99,100.3,0.39898,0.00028,21.00486]
[1777644213397,25.35,78633.99,100.3,0.39898,0.00028,21.00486]
[1777644214700,25.35,78634.17,100.3,0.39903,0.00028,21.00558]
[1777644219918,25.35,78633.47,100.3,0.39882,0.00028,21.00245]
[1777644220849,25.35,78633.47,100.3,0.39882,0.00028,21.00245]
[1777644224264,25.35,78635.74,100.3,0.39945,0.00028,21.01176]
[1777644227279,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227388,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227517,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227551,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227561,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227707,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227793,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227893,25.34,78634.29,100.3,0.39903,0.00028,21.00563]
[1777644227975,25.34,78668.25,100.3,0.40857,0.00028,21.14108]
[1777644228499,25.34,78668.25,100.3,0.40857,0.00028,21.14108]
[1777644228908,25.34,78668.25,100.3,0.40857,0.00028,21.14108]
[1777644228982,25.34,78682.4,100.3,0.41256,0.00028,21.19396]
[1777644230656,25.34,78681.45,100.3,0.41229,0.00028,21.19044]
[1777644230996,25.34,78681.89,100.3,0.41241,0.00028,21.19202]
[1777644231452,25.34,78681.89,100.3,0.41241,0.00028,21.19202]
[1777644231532,25.34,78681.89,100.3,0.41241,0.00028,21.19202]
[1777644232011,25.34,78683.29,100.3,0.41281,0.00028,21.1972]
[1777644232418,25.34,78683.29,100.3,0.41281,0.00028,21.1972]
[1777644232871,25.34,78683.29,100.3,0.41281,0.00028,21.1972]
[1777644233011,25.34,78685.15,100.3,0.41333,0.00028,21.20394]
[1777644233075,25.34,78685.15,100.3,0.41333,0.00028,21.20394]
[1777644233953,25.34,78685.15,100.3,0.41333,0.00028,21.20394]
[1777644234034,25.34,78687.32,100.3,0.41394,0.00028,21.21185]
[1777644234268,25.34,78687.32,100.3,0.41394,0.00028,21.21185]
[1777644234280,25.34,78687.32,100.3,0.41394,0.00028,21.21185]
[1777644234356,25.34,78687.32,100.3,0.41394,0.00028,21.21185]
[1777644234643,25.34,78687.32,100.3,0.41394,0.00028,21.21185]
[1777644234923,25.34,78687.32,100.3,0.41395,0.00028,21.21191]
[1777644235787,25.35,78695.33,100.3,0.41622,0.00028,21.24054]
[1777644238049,25.35,78695.61,100.3,0.4163,0.00028,21.2416]
[1777644238087,25.35,78695.61,100.3,0.4163,0.00028,21.2416]
[1777644239096,25.35,78698.42,100.3,0.4171,0.00028,21.25149]
[1777644239115,25.35,78698.42,100.3,0.4171,0.00028,21.25149]
[1777644239982,25.35,78698.42,100.3,0.4171,0.00028,21.25149]
[1777644239576,25.35,78705.37,100.3,0.41907,0.00028,21.27553]
[1777644241114,25.35,78706.56,100.3,0.41941,0.00028,21.27961]
[1777644241520,25.35,78706.56,100.3,0.41941,0.00028,21.27961]
[1777644242317,25.35,78707.63,100.3,0.41971,0.00028,21.28327]
[1777644242855,25.35,78707.63,100.3,0.41971,0.00028,21.28327]
[1777644244913,25.35,78703.68,100.3,0.4186,0.00028,21.26982]
[1777644246943,25.35,78706.75,100.3,0.41947,0.00028,21.28034]
[1777644247634,25.35,78708.01,100.3,0.41982,0.00028,21.28463]
[1777644247656,25.35,78708.01,100.3,0.41982,0.00028,21.28463]
[1777644250283,25.35,78709.99,100.3,0.42039,0.00028,21.29136]
[1777644251686,25.35,78710.49,100.3,0.42053,0.00028,21.29306]
[1777644254163,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254193,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254252,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254290,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254403,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254411,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254419,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254658,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254774,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644254906,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644255005,25.35,78704.74,100.3,0.41891,0.00028,21.27357]
[1777644255003,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255173,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255431,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255546,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255602,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255768,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255859,25.35,78699.18,100.3,0.41733,0.00028,21.25431]
[1777644255947,25.35,78653.16,100.3,0.40436,0.00028,21.08286]
[1777644256488,25.35,78653.16,100.3,0.40436,0.00028,21.08286]
[1777644256948,25.35,78639.45,100.3,0.40051,0.00028,21.02741]
[1777644257389,25.35,78639.45,100.3,0.40051,0.00028,21.02741]
[1777644258012,25.35,78639.45,100.3,0.40051,0.00028,21.02741]
[1777644257880,25.35,78639.47,100.3,0.40051,0.00028,21.02742]
[1777644258720,25.35,78638.82,100.3,0.40033,0.00028,21.0247]
[1777644264237,25.35,78637.01,100.3,0.3998,0.00028,21.01703]
[1777644265366,25.35,78637.01,100.3,0.3998,0.00028,21.01703]
[1777644265801,25.35,78637.01,100.3,0.3998,0.00028,21.01703]
[1777644265903,25.34,78637.58,100.3,0.39996,0.00028,21.01931]
[1777644271278,25.34,78641.25,100.3,0.40097,0.00028,21.03411]
[1777644272103,25.34,78641.28,100.3,0.40095,0.00028,21.02977]
[1777644275107,25.34,78637.65,100.3,0.39992,0.00028,21.01465]
[1777644275182,25.34,78637.65,100.3,0.39992,0.00028,21.01465]
[1777644275314,25.34,78634.85,100.3,0.39913,0.00028,21.00298]
[1777644277356,25.33,78633.92,100.3,0.39886,0.00028,20.99895]
[1777644277544,25.33,78633.92,100.3,0.39886,0.00028,20.99895]
[1777644278063,25.33,78635.46,100.3,0.39929,0.00028,21.00531]
[1777644278481,25.33,78635.46,100.3,0.39929,0.00028,21.00531]
[1777644280147,25.33,78634.97,100.3,0.39914,0.00028,21.00316]
[1777644280195,25.33,78634.97,100.3,0.39914,0.00028,21.00316]
[1777644284663,25.33,78640.7,100.3,0.40074,0.00028,21.02667]
[1777644290008,25.32,78635.93,100.3,0.39937,0.00028,21.0066]
[1777644290202,25.32,78635.09,100.3,0.39913,0.00028,21.00305]
[1777644292864,25.32,78633.3,100.3,0.39863,0.00028,20.99552]
[1777644293033,25.32,78633.3,100.3,0.39863,0.00028,20.99552]
[1777644293061,25.32,78633.3,100.3,0.39863,0.00028,20.99552]
[1777644293428,25.32,78635.41,100.3,0.39921,0.00028,21.00422]
[1777644293708,25.32,78635.41,100.3,0.39921,0.00028,21.00422]
[1777644294008,25.32,78648.77,100.3,0.40296,0.00028,21.05892]
[1777644294913,25.32,78648.77,100.3,0.40296,0.00028,21.05892]
[1777644295012,25.32,78648.77,100.3,0.40296,0.00028,21.05892]
[1777644295070,25.32,78660.75,100.3,0.40633,0.00028,21.10636]
[1777644295486,25.32,78660.75,100.3,0.40633,0.00028,21.10636]
[1777644295991,25.32,78673.44,100.3,0.40991,0.00028,21.15498]
[1777644297734,25.32,78676.86,100.3,0.41087,0.00028,21.1678]
[1777644303512,25.31,78681.37,100.3,0.41212,0.00028,21.1842]
[1777644304354,25.31,78681.37,100.3,0.41212,0.00028,21.1842]
[1777644304519,25.31,78681.62,100.3,0.41219,0.00028,21.18507]
[1777644305262,25.31,78681.62,100.3,0.41219,0.00028,21.18507]
[1777644305927,25.31,78673.47,100.3,0.40988,0.00028,21.1546]
[1777644306198,25.31,78673.47,100.3,0.40988,0.00028,21.1546]
[1777644306397,25.31,78673.47,100.3,0.40988,0.00028,21.1546]
[1777644306791,25.31,78673.47,100.3,0.40988,0.00028,21.1546]
[1777644306985,25.31,78673.47,100.3,0.40988,0.00028,21.1546]
[1777644307050,25.3,78667.02,100.3,0.40805,0.00028,21.13001]
[1777644308031,25.3,78648.74,100.3,0.4029,0.00028,21.05805]
[1777644310048,25.3,78644.45,100.3,0.40169,0.00028,21.04067]
[1777644310035,25.3,78644.13,100.3,0.4016,0.00028,21.0393]
[1777644310170,25.3,78644.13,100.3,0.4016,0.00028,21.0393]
[1777644310400,25.3,78644.13,100.3,0.4016,0.00028,21.0393]
[1777644310687,25.3,78644.13,100.3,0.4016,0.00028,21.0393]
[1777644310990,25.3,78644.13,100.3,0.4016,0.00028,21.0393]
[1777644311009,25.3,78641.1,100.3,0.40074,0.00028,21.02687]
[1777644314819,25.3,78639.49,100.3,0.40028,0.00028,21.02011]
[1777644315478,25.3,78638.81,100.3,0.40009,0.00028,21.01726]
[1777644315596,25.3,78637.25,100.3,0.39965,0.00028,21.0108]
[1777644317988,25.3,78636.88,100.3,0.39954,0.00028,21.00916]
[1777644318015,25.3,78636.88,100.3,0.39954,0.00028,21.00916]
[1777644318055,25.3,78636.88,100.3,0.39954,0.00028,21.00916]
[1777644318031,25.29,78635.3,100.3,0.39909,0.00028,21.00252]
[1777644318237,25.29,78635.3,100.3,0.39909,0.00028,21.00252]
[1777644318318,25.29,78635.3,100.3,0.39909,0.00028,21.00252]
[1777644319052,25.29,78621.62,100.3,0.39525,0.00028,20.94439]
[1777644321845,25.28,78616.79,100.3,0.39385,0.00028,20.92269]
[1777644322777,25.27,78617.38,100.3,0.39396,0.00028,20.92459]
[1777644323106,25.27,78623.15,100.3,0.39558,0.00028,20.94952]
[1777644327011,25.27,78619.02,100.3,0.3944,0.00028,20.93144]
[1777644327073,25.27,78619.02,100.3,0.3944,0.00028,20.93144]
[1777644327085,25.27,78619.02,100.3,0.3944,0.00028,20.93144]
[1777644327060,25.26,78619.3,100.3,0.39448,0.00028,20.93258]
[1777644327183,25.26,78619.3,100.3,0.39448,0.00028,20.93258]
[1777644327192,25.26,78619.3,100.3,0.39448,0.00028,20.93258]
[1777644327355,25.26,78619.3,100.3,0.39448,0.00028,20.93258]
[1777644328458,25.26,78623.66,100.3,0.3957,0.00028,20.95138]
[1777644328687,25.26,78625.39,100.3,0.39618,0.00028,20.95877]
[1777644329813,25.26,78625.39,100.3,0.39618,0.00028,20.95877]
[1777644329827,25.26,78625.63,100.3,0.39624,0.00028,20.95976]
[1777644330492,25.26,78625.63,100.3,0.39624,0.00028,20.95976]
[1777644330701,25.26,78622.02,100.3,0.39523,0.00028,20.94418]
[1777644335177,25.26,78621.13,100.3,0.39495,0.00028,20.93574]
[1777644335737,25.26,78621.04,100.3,0.39492,0.00028,20.9353]
[1777644337531,25.26,78620.48,100.3,0.39476,0.00028,20.93282]
[1777644337751,25.26,78619.95,100.3,0.39461,0.00028,20.93048]
[1777644338177,25.26,78619.95,100.3,0.39461,0.00028,20.93048]
[1777644340772,25.25,78605.24,100.3,0.39048,0.00028,20.86531]
[1777644345900,25.24,78606.73,100.3,0.39081,0.00028,20.87075]
[1777644346138,25.24,78606.73,100.3,0.39081,0.00028,20.87075]
[1777644347182,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347250,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347267,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347415,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347469,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347510,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644347587,25.23,78613.2,100.3,0.39262,0.00028,20.89945]
[1777644348112,25.23,78602.59,100.3,0.38964,0.00028,20.85188]
[1777644349252,25.22,78601.04,100.3,0.38915,0.00028,20.84401]
[1777644350047,25.22,78601.04,100.3,0.38915,0.00028,20.84401]
[1777644350119,25.21,78601.64,100.3,0.38927,0.00028,20.84596]
[1777644350264,25.21,78601.64,100.3,0.38927,0.00028,20.84596]
[1777644350907,25.21,78601.64,100.3,0.38927,0.00028,20.84596]
[1777644351127,25.21,78604.07,100.3,0.38994,0.00028,20.85694]
[1777644356909,25.21,78604.54,100.3,0.39006,0.00028,20.85878]
[1777644356952,25.21,78604.54,100.3,0.39006,0.00028,20.85878]
[1777644357024,25.21,78604.54,100.3,0.39006,0.00028,20.85878]
[1777644357099,25.2,78605.67,100.3,0.39037,0.00028,20.86382]
[1777644357371,25.2,78605.67,100.3,0.39037,0.00028,20.86382]
[1777644358096,25.2,78623.16,100.3,0.39528,0.00028,20.94102]
[1777644358653,25.2,78623.16,100.3,0.39528,0.00028,20.94102]
[1777644358899,25.2,78624.66,100.3,0.39569,0.00028,20.94744]
[1777644360013,25.2,78630.33,100.3,0.39729,0.00028,20.97168]
[1777644365176,25.2,78633.08,100.3,0.39804,0.00028,20.9831]
[1777644368099,25.2,78636.15,100.3,0.3989,0.00028,20.99592]
[1777644373472,25.19,78634.08,100.3,0.39829,0.00028,20.98689]
[1777644375614,25.19,78635.72,100.3,0.39875,0.00028,20.99368]
[1777644381054,25.18,78632.39,100.3,0.39779,0.00028,20.97933]
[1777644383409,25.18,78632.83,100.3,0.39791,0.00028,20.98109]
[1777644385595,25.18,78639.35,100.3,0.39973,0.00028,21.00834]
[1777644386831,25.18,78639.97,100.3,0.3999,0.00028,21.01086]
[1777644387096,25.18,78645.84,100.3,0.40156,0.00028,21.03502]
[1777644387355,25.18,78645.84,100.3,0.40156,0.00028,21.03502]
[1777644388967,25.18,78650.97,100.3,0.403,0.00028,21.05584]
[1777644389109,25.18,78651.76,100.3,0.40322,0.00028,21.05897]
[1777644393573,25.17,78650.96,100.3,0.40296,0.00028,21.05109]
[1777644396196,25.17,78650.84,100.3,0.40292,0.00028,21.05052]
[1777644400314,25.17,78654.73,100.3,0.404,0.00028,21.06595]
[1777644400414,25.17,78654.73,100.3,0.404,0.00028,21.06595]
[1777644400432,25.17,78654.73,100.3,0.404,0.00028,21.06595]
[1777644401194,25.17,78660.87,100.3,0.40574,0.00028,21.09033]
[1777644407028,25.16,78662.46,100.3,0.40618,0.00028,21.09643]
[1777644412065,25.16,78664.08,100.3,0.40662,0.00028,21.10258]
[1777644413781,25.16,78665.46,100.3,0.40701,0.00028,21.10788]
[1777644413895,25.16,78665.46,100.3,0.40701,0.00028,21.10788]
[1777644413911,25.16,78665.46,100.3,0.40701,0.00028,21.10788]
[1777644414113,25.16,78665.61,100.3,0.40704,0.00028,21.10838]
[1777644414235,25.16,78665.61,100.3,0.40704,0.00028,21.10838]
[1777644414268,25.16,78665.61,100.3,0.40704,0.00028,21.10838]
[1777644415021,25.15,78669.92,100.3,0.40826,0.00028,21.12502]
[1777644415292,25.15,78676.42,100.3,0.41011,0.00028,21.14983]
[1777644416703,25.15,78676.42,100.3,0.41011,0.00028,21.14983]
[1777644416763,25.15,78676.42,100.3,0.41011,0.00028,21.14983]
[1777644416841,25.15,78678.41,100.3,0.41066,0.00028,21.15721]
[1777644417373,25.15,78678.41,100.3,0.41066,0.00028,21.15721]
[1777644417809,25.15,78678.41,100.3,0.41066,0.00028,21.15721]
[1777644420626,25.15,78675.57,100.3,0.40985,0.00028,21.14639]
[1777644421090,25.15,78675.57,100.3,0.40985,0.00028,21.14639]
[1777644422451,25.15,78675.65,100.3,0.40986,0.00028,21.14662]
[1777644423066,25.15,78675.28,100.3,0.40975,0.00028,21.14513]
[1777644423457,25.15,78675.28,100.3,0.40975,0.00028,21.14513]
[1777644423623,25.15,78675.28,100.3,0.40975,0.00028,21.14513]
[1777644423818,25.15,78675.28,100.3,0.40975,0.00028,21.14513]
[1777644423920,25.15,78675.51,100.3,0.40981,0.00028,21.14596]
[1777644429032,25.14,78677.66,100.3,0.41042,0.00028,21.15399]
[1777644431019,25.14,78682.92,100.3,0.4119,0.00028,21.17352]
[1777644431355,25.14,78682.92,100.3,0.4119,0.00028,21.17352]
[1777644432014,25.14,78682.98,100.3,0.41191,0.00028,21.17371]
[1777644438453,25.14,78684.85,100.3,0.41243,0.00028,21.18048]
[1777644443488,25.13,78682.54,100.3,0.41176,0.00028,21.1718]
[1777644448522,25.13,78685.39,100.3,0.41257,0.00028,21.18227]
[1777644453558,25.13,78682.21,100.3,0.41164,0.00028,21.16595]
[1777644458593,25.13,78685.2,100.3,0.41248,0.00028,21.17697]
[1777644463791,25.13,78688.56,100.3,0.41343,0.00028,21.18924]
[1777644464355,25.13,78692.35,100.3,0.41451,0.00029,21.20302]
[1777644464909,25.12,78699.41,100.3,0.41652,0.00029,21.22829]
[1777644465523,25.12,78699.41,100.3,0.41652,0.00029,21.22829]
[1777644465528,25.12,78699.41,100.3,0.41652,0.00029,21.22829]
[1777644466266,25.13,78702.68,100.3,0.41746,0.00029,21.23987]
[1777644468158,25.13,78703.34,100.3,0.41766,0.00029,21.24223]
[1777644470164,25.13,78709.87,100.3,0.41953,0.00029,21.2649]
[1777644471752,25.13,78711.74,100.3,0.42007,0.00029,21.27137]
[1777644471840,25.13,78711.74,100.3,0.42007,0.00029,21.27137]
[1777644471977,25.13,78711.74,100.3,0.42007,0.00029,21.27137]
[1777644472000,25.13,78710.87,100.3,0.41982,0.00029,21.26843]
[1777644473278,25.13,78710.87,100.3,0.41982,0.00029,21.26843]
[1777644472696,25.13,78697.92,100.3,0.41613,0.00029,21.2233]
[1777644473771,25.13,78697.92,100.3,0.41613,0.00029,21.2233]
[1777644473859,25.13,78697.92,100.3,0.41613,0.00029,21.2233]
[1777644475172,25.13,78698.35,100.3,0.41625,0.00029,21.22489]
[1777644475235,25.13,78698.68,100.3,0.41635,0.00029,21.2261]
[1777644477874,25.13,78690.13,100.3,0.4139,0.00028,21.19526]
[1777644480676,25.13,78689.73,100.3,0.41379,0.00028,21.19378]
[1777644480787,25.13,78689.73,100.3,0.41379,0.00028,21.19378]
[1777644480889,25.13,78689.73,100.3,0.41379,0.00028,21.19378]
[1777644480937,25.13,78689.73,100.3,0.41379,0.00028,21.19378]
[1777644481101,25.13,78684.06,100.3,0.41217,0.00028,21.17288]
[1777644482031,25.13,78674.2,100.3,0.40936,0.00028,21.13578]
[1777644482442,25.13,78674.2,100.3,0.40936,0.00028,21.13578]
[1777644482475,25.13,78674.2,100.3,0.40936,0.00028,21.13578]
[1777644482768,25.13,78670.26,100.3,0.40824,0.00028,21.12067]
[1777644487515,25.13,78669.7,100.3,0.40807,0.00028,21.11837]
[1777644487803,25.13,78671.55,100.3,0.4086,0.00028,21.12549]
[1777644492077,25.13,78675.56,100.3,0.40973,0.00028,21.14075]
[1777644492169,25.13,78673.79,100.3,0.40923,0.00028,21.13399]
[1777644492957,25.12,78667.36,100.3,0.4074,0.00028,21.10918]
[1777644498880,25.12,78668.43,100.3,0.40769,0.00028,21.11319]
[1777644500154,25.12,78668.43,100.3,0.40769,0.00028,21.11319]
[1777644500176,25.12,78668.08,100.3,0.40759,0.00028,21.11181]
[1777644503355,25.12,78669.43,100.3,0.40796,0.00028,21.11691]
[1777644503779,25.12,78669.43,100.3,0.40796,0.00028,21.11691]
[1777644503899,25.12,78669.43,100.3,0.40796,0.00028,21.11691]
[1777644504043,25.12,78669.43,100.3,0.40796,0.00028,21.11691]
[1777644504091,25.12,78669.43,100.3,0.40796,0.00028,21.11691]
[1777644504223,25.12,78677.72,100.3,0.41032,0.00028,21.14857]
[1777644504355,25.12,78677.72,100.3,0.41032,0.00028,21.14857]
[1777644504922,25.12,78688.84,100.3,0.41348,0.00029,21.18992]
[1777644509069,25.12,78692.61,100.3,0.41455,0.00029,21.20355]
[1777644509080,25.12,78692.61,100.3,0.41455,0.00029,21.20355]
[1777644515033,25.11,78693.04,100.3,0.41464,0.00029,21.2005]
[1777644518111,25.11,78687.13,100.3,0.41295,0.00029,21.17886]
[1777644521353,25.11,78688.9,100.3,0.41345,0.00029,21.18528]
[1777644521381,25.11,78688.9,100.3,0.41345,0.00029,21.18528]
[1777644521407,25.11,78688.9,100.3,0.41345,0.00029,21.18528]
[1777644522041,25.11,78697.64,100.3,0.41594,0.00029,21.21687]
[1777644525007,25.11,78701.38,100.3,0.417,0.00029,21.23009]
[1777644525259,25.11,78703.42,100.3,0.41759,0.00029,21.23724]
[1777644531104,25.11,78704.64,100.3,0.41795,0.00029,21.24173]
[1777644535132,25.12,78699.31,100.3,0.41645,0.00029,21.22315]
[1777644540167,25.12,78703.12,100.3,0.41756,0.00029,21.23681]
[1777644544347,25.12,78702.31,100.3,0.41734,0.00029,21.2341]
[1777644544932,25.13,78702.39,100.3,0.41736,0.00029,21.23442]
[1777644544937,25.13,78702.39,100.3,0.41736,0.00029,21.23442]
[1777644545349,25.13,78702.39,100.3,0.41736,0.00029,21.23442]
[1777644545354,25.13,78709.92,100.3,0.41952,0.00029,21.2606]
[1777644547038,25.13,78712.07,100.3,0.42013,0.00029,21.26797]
[1777644547329,25.13,78712.07,100.3,0.42013,0.00029,21.26797]
[1777644549230,25.13,78704.78,100.3,0.41806,0.00029,21.24294]
[1777644554265,25.13,78702.49,100.3,0.41742,0.00029,21.23513]
[1777644559300,25.14,78704.09,100.3,0.4179,0.00029,21.24093]
[1777644564335,25.14,78705.46,100.3,0.4183,0.00029,21.24588]
[1777644569369,25.15,78704.36,100.3,0.41801,0.00029,21.24224]
[1777644571715,25.15,78704.01,100.3,0.4179,0.00029,21.23667]
[1777644574964,25.15,78702.23,100.3,0.41739,0.00029,21.23052]
[1777644575219,25.15,78702.23,100.3,0.41739,0.00029,21.23052]
[1777644575355,25.16,78702.38,100.3,0.41744,0.00029,21.23113]
[1777644575436,25.16,78702.38,100.3,0.41744,0.00029,21.23113]
[1777644576356,25.16,78702.38,100.3,0.41744,0.00029,21.23113]
[1777644575831,25.16,78692.76,100.3,0.4147,0.00028,21.19692]
[1777644576458,25.15,78687.84,100.3,0.4133,0.00028,21.17899]
[1777644578720,25.15,78687.47,100.3,0.41319,0.00028,21.17761]
[1777644582191,25.15,78691.95,100.3,0.41446,0.00028,21.19384]
[1777644582517,25.15,78691.19,100.3,0.41424,0.00028,21.19102]
[1777644589170,25.15,78694.44,100.3,0.41515,0.00029,21.20257]
[1777644589356,25.15,78694.44,100.3,0.41515,0.00029,21.20257]
[1777644590128,25.14,78694.35,100.3,0.41511,0.00029,21.20217]
[1777644593357,25.14,78693.18,100.3,0.41477,0.00029,21.19784]
[1777644593481,25.14,78691.34,100.3,0.41424,0.00029,21.19115]
[1777644593770,25.14,78691.34,100.3,0.41424,0.00029,21.19115]
[1777644593915,25.14,78691.34,100.3,0.41424,0.00029,21.19115]
[1777644594169,25.14,78691.34,100.3,0.41424,0.00029,21.19115]
[1777644594337,25.14,78691.34,100.3,0.41424,0.00029,21.19115]
[1777644594341,25.14,78689.0,100.3,0.41358,0.00028,21.18267]
[1777644594665,25.14,78689.0,100.3,0.41358,0.00028,21.18267]
[1777644594975,25.14,78689.0,100.3,0.41358,0.00028,21.18267]
[1777644595390,25.14,78668.47,100.3,0.40774,0.00028,21.10539]
[1777644596125,25.14,78668.47,100.3,0.40774,0.00028,21.10539]
[1777644596207,25.14,78668.47,100.3,0.40774,0.00028,21.10539]
[1777644596227,25.14,78658.88,100.3,0.40501,0.00028,21.06773]
[1777644596457,25.14,78658.88,100.3,0.40501,0.00028,21.06773]
[1777644596561,25.14,78657.27,100.3,0.40455,0.00028,21.06132]
[1777644597904,25.14,78657.27,100.3,0.40455,0.00028,21.06132]
[1777644598361,25.14,78657.07,100.3,0.40449,0.00028,21.06045]
[1777644600589,25.14,78651.64,100.3,0.40294,0.00028,21.0385]
[1777644603871,25.13,78650.91,100.3,0.40273,0.00028,21.03538]
[1777644604176,25.13,78650.15,100.3,0.40251,0.00028,21.03224]
[1777644605324,25.13,78650.15,100.3,0.40251,0.00028,21.03224]
[1777644604617,25.13,78644.29,100.3,0.40085,0.00028,21.00822]
[1777644606239,25.13,78644.29,100.3,0.40085,0.00028,21.00822]
[1777644606340,25.13,78642.73,100.3,0.4004,0.00028,21.00161]
[1777644608188,25.1,78648.62,100.3,0.40196,0.00028,21.02442]
[1777644609409,25.1,78648.62,100.3,0.40196,0.00028,21.02442]
[1777644610355,25.1,78647.95,100.3,0.40177,0.00028,21.02168]
[1777644611182,25.09,78653.23,100.3,0.4032,0.00028,21.04235]
[1777644615516,25.08,78656.97,100.3,0.40424,0.00028,21.05716]
[1777644616357,25.08,78656.97,100.3,0.40424,0.00028,21.05716]
[1777644616402,25.08,78656.97,100.3,0.40424,0.00028,21.05716]
[1777644616395,25.08,78660.21,100.3,0.40516,0.00028,21.07005]
[1777644616865,25.08,78668.92,100.3,0.40764,0.00028,21.10428]
[1777644618717,25.08,78663.32,100.3,0.40604,0.00028,21.08227]
[1777644620153,25.08,78663.32,100.3,0.40604,0.00028,21.08227]
[1777644620255,25.08,78663.96,100.3,0.40621,0.00028,21.08472]
[1777644621247,25.08,78663.96,100.3,0.40621,0.00028,21.08472]
[1777644621350,25.08,78661.52,100.3,0.40552,0.00028,21.07503]
[1777644621948,25.08,78661.52,100.3,0.40552,0.00028,21.07503]
[1777644622049,25.08,78653.6,100.3,0.40326,0.00028,21.04324]
[1777644627315,25.07,78649.34,100.3,0.40204,0.00028,21.02568]
[1777644627329,25.07,78649.34,100.3,0.40204,0.00028,21.02568]
[1777644627355,25.07,78649.34,100.3,0.40204,0.00028,21.02568]
[1777644627399,25.07,78649.51,100.3,0.40207,0.00028,21.02624]
[1777644627524,25.07,78649.51,100.3,0.40207,0.00028,21.02624]
[1777644627637,25.07,78649.51,100.3,0.40207,0.00028,21.02624]
[1777644627658,25.07,78649.51,100.3,0.40207,0.00028,21.02624]
[1777644627851,25.07,78656.11,100.3,0.40395,0.00028,21.05302]
[1777644628822,25.07,78656.11,100.3,0.40395,0.00028,21.05302]
[1777644628924,25.07,78662.48,100.3,0.40576,0.00028,21.07841]
[1777644630355,25.07,78662.48,100.3,0.40576,0.00028,21.07841]
[1777644630801,25.07,78667.81,100.3,0.40727,0.00028,21.09926]
[1777644635995,25.07,78666.95,100.3,0.40699,0.00028,21.09129]
[1777644636068,25.07,78666.95,100.3,0.40699,0.00028,21.09129]
[1777644636096,25.06,78660.31,100.3,0.40509,0.00028,21.065]
[1777644636989,25.06,78660.31,100.3,0.40509,0.00028,21.065]
[1777644637091,25.06,78660.03,100.3,0.40501,0.00028,21.06382]
[1777644637686,25.06,78660.03,100.3,0.40501,0.00028,21.06382]
[1777644637850,25.06,78659.71,100.3,0.40492,0.00028,21.06255]
[1777644642885,25.06,78663.03,100.3,0.40584,0.00028,21.07543]
[1777644647921,25.05,78663.44,100.3,0.40593,0.00028,21.07671]
[1777644648511,25.05,78663.44,100.3,0.40593,0.00028,21.07671]
[1777644653589,25.04,78664.82,100.3,0.4063,0.00028,21.08181]
[1777644653963,25.04,78663.68,100.3,0.40597,0.00028,21.07724]
[1777644656975,25.04,78663.22,100.3,0.40582,0.00028,21.07527]
[1777644656984,25.04,78659.77,100.3,0.40484,0.00028,21.0615]
[1777644660015,25.03,78651.06,100.3,0.40234,0.00028,21.02612]
[1777644663484,25.03,78653.55,100.3,0.40304,0.00028,21.03611]
[1777644663584,25.03,78653.55,100.3,0.40304,0.00028,21.03611]
[1777644664194,25.03,78653.55,100.3,0.40304,0.00028,21.03611]
[1777644664446,25.03,78653.55,100.3,0.40304,0.00028,21.03611]
[1777644664391,25.03,78645.08,100.3,0.40063,0.00028,21.00123]
[1777644664683,25.03,78645.08,100.3,0.40063,0.00028,21.00123]
[1777644665365,25.03,78624.96,100.3,0.39491,0.00028,20.91538]
[1777644665556,25.03,78624.96,100.3,0.39491,0.00028,20.91538]
[1777644666428,25.03,78618.64,100.3,0.39312,0.00028,20.8875]
[1777644669418,25.03,78619.54,100.3,0.39336,0.00028,20.89138]
[1777644669432,25.03,78619.54,100.3,0.39336,0.00028,20.89138]
[1777644670007,25.02,78619.11,100.3,0.39324,0.00028,20.88942]
[1777644670077,25.02,78618.89,100.3,0.39317,0.00028,20.88839]
[1777644670689,25.02,78618.89,100.3,0.39317,0.00028,20.88839]
[1777644671335,25.02,78618.89,100.3,0.39317,0.00028,20.88839]
[1777644671355,25.02,78618.89,100.3,0.39317,0.00028,20.88839]
[1777644671411,25.02,78621.34,100.3,0.39386,0.00028,20.89914]
[1777644672090,25.02,78630.4,100.3,0.39642,0.00028,20.9386]
[1777644675278,25.02,78632.5,100.3,0.39701,0.00028,20.94752]
[1777644676950,25.02,78630.52,100.3,0.39644,0.00028,20.9389]
[1777644680141,25.02,78628.17,100.3,0.39577,0.00028,20.92861]
[1777644680146,25.02,78627.42,100.3,0.39555,0.00028,20.92531]
[1777644681354,25.02,78627.42,100.3,0.39555,0.00028,20.92531]
[1777644681432,25.01,78631.46,100.3,0.39669,0.00028,20.94272]
[1777644685898,25.01,78633.5,100.3,0.39726,0.00028,20.9513]
[1777644688277,25.01,78627.73,100.3,0.39562,0.00028,20.92633]
[1777644688704,25.01,78628.09,100.3,0.39572,0.00028,20.92786]
[1777644694034,25.01,78629.28,100.3,0.39602,0.00028,20.92834]
[1777644695561,25.01,78631.15,100.3,0.39655,0.00028,20.93635]
[1777644696410,25.01,78631.15,100.3,0.39655,0.00028,20.93635]
[1777644696517,25.0,78628.75,100.3,0.39586,0.00028,20.92594]
[1777644696597,25.0,78628.75,100.3,0.39586,0.00028,20.92594]
[1777644697265,25.0,78624.33,100.3,0.39461,0.00028,20.90663]
[1777644698325,25.0,78618.68,100.3,0.393,0.00028,20.88167]
[1777644699335,25.0,78618.68,100.3,0.393,0.00028,20.88167]
[1777644699385,25.0,78618.16,100.3,0.39285,0.00028,20.87934]
[1777644701254,25.0,78617.46,100.3,0.39265,0.00028,20.87618]
[1777644701802,25.0,78621.4,100.3,0.39377,0.00028,20.89361]
[1777644701855,25.0,78621.4,100.3,0.39377,0.00028,20.89361]
[1777644702355,25.0,78621.4,100.3,0.39377,0.00028,20.89361]
[1777644702386,25.0,78627.39,100.3,0.39546,0.00028,20.91981]
[1777644704475,25.0,78638.03,100.3,0.39848,0.00028,20.96542]
[1777644705356,25.0,78638.03,100.3,0.39848,0.00028,20.96542]
[1777644705405,25.0,78643.71,100.3,0.40009,0.00028,20.98927]
[1777644708345,25.0,78649.26,100.3,0.40166,0.00028,21.01218]
[1777644711366,24.99,78658.16,100.3,0.40418,0.00029,21.04829]
[1777644716404,24.99,78656.42,100.3,0.40366,0.00029,21.04095]
[1777644721439,24.97,78664.16,100.3,0.4058,0.00029,21.07106]
[1777644724711,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644724757,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644724865,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644724916,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644724931,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644724987,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725018,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725055,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725107,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725245,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725354,24.97,78668.74,101.3,0.40709,0.00029,21.08889]
[1777644725467,24.97,78679.37,101.3,0.41013,0.00029,21.12993]
[1777644726296,24.97,78679.37,101.3,0.41013,0.00029,21.12993]
[1777644727576,24.96,78683.59,101.3,0.41134,0.00029,21.14584]
[1777644731261,24.96,78687.35,101.3,0.41241,0.00029,21.1598]
[1777644731354,24.96,78687.35,101.3,0.41241,0.00029,21.1598]
[1777644731510,24.96,78693.37,101.3,0.41413,0.00029,21.18197]
[1777644731644,24.96,78693.37,101.3,0.41413,0.00029,21.18197]
[1777644731801,24.96,78693.37,101.3,0.41413,0.00029,21.18197]
[1777644735355,24.96,78693.2,101.3,0.4141,0.00029,21.1815]
[1777644735538,24.97,78688.0,101.3,0.41261,0.00029,21.16239]
[1777644735947,24.97,78688.0,101.3,0.41261,0.00029,21.16239]
[1777644738605,24.97,78687.26,101.3,0.41241,0.00029,21.15973]
[1777644739302,24.97,78687.26,101.3,0.41241,0.00029,21.15973]
[1777644740112,24.97,78687.82,101.3,0.41257,0.00029,21.16191]
[1777644740301,24.97,78685.96,101.3,0.41204,0.00029,21.15503]
[1777644742587,24.97,78693.96,101.3,0.41435,0.00029,21.18467]
[1777644743739,24.97,78693.96,101.3,0.41435,0.00029,21.18467]
[1777644745054,24.98,78695.71,101.3,0.41486,0.00029,21.19109]
[1777644750644,24.98,78695.03,101.3,0.41469,0.00029,21.18895]
[1777644752770,24.98,78699.14,101.3,0.41586,0.00029,21.1994]
[1777644753619,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753733,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753767,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753776,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753899,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753949,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644753983,24.99,78701.7,101.3,0.4166,0.00029,21.20862]
[1777644754085,24.99,78703.4,101.3,0.41709,0.00029,21.21466]
[1777644754923,24.99,78703.4,101.3,0.41709,0.00029,21.21466]
[1777644755074,24.99,78706.11,101.3,0.41787,0.00029,21.22423]
[1777644756202,24.99,78706.11,101.3,0.41787,0.00029,21.22423]
[1777644756222,24.99,78706.11,101.3,0.41787,0.00029,21.22423]
[1777644756244,24.99,78706.11,101.3,0.41787,0.00029,21.22423]
[1777644756356,24.99,78706.11,101.3,0.41787,0.00029,21.22423]
[1777644756526,24.99,78709.16,101.3,0.41875,0.00029,21.23494]
[1777644757441,24.99,78709.16,101.3,0.41875,0.00029,21.23494]
[1777644760959,24.99,78714.35,101.3,0.42025,0.00029,21.25293]
[1777644762195,24.99,78714.54,101.3,0.42031,0.00029,21.25361]
[1777644763500,24.99,78715.89,101.3,0.4207,0.00029,21.25827]
[1777644763626,24.99,78717.86,101.3,0.42127,0.00029,21.26495]
[1777644768771,25.0,78718.73,101.3,0.42153,0.00029,21.26803]
[1777644771671,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644771834,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644771885,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644771979,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644772103,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644772289,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644772361,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644772506,25.0,78718.84,101.3,0.42157,0.00029,21.26845]
[1777644772585,25.0,78722.82,101.3,0.42272,0.00029,21.2818]
[1777644772621,25.0,78722.82,101.3,0.42272,0.00029,21.2818]
[1777644773277,25.0,78735.53,101.3,0.42638,0.00029,21.32314]
[1777644774206,25.0,78735.53,101.3,0.42638,0.00029,21.32314]
[1777644774693,25.0,78734.65,101.3,0.42613,0.00029,21.32035]
[1777644777498,25.0,78734.86,101.3,0.42619,0.00029,21.32105]
[1777644778412,25.0,78735.56,101.3,0.4264,0.00029,21.32328]
[1777644778480,25.0,78735.56,101.3,0.4264,0.00029,21.32328]
[1777644778511,25.0,78741.34,101.3,0.42807,0.00029,21.34149]
[1777644779295,25.0,78741.34,101.3,0.42807,0.00029,21.34149]
[1777644781372,25.0,78747.83,101.3,0.42994,0.00029,21.36151]
[1777644781431,25.0,78747.83,101.3,0.42994,0.00029,21.36151]
[1777644781874,25.0,78747.13,101.3,0.42974,0.00029,21.35938]
[1777644781908,25.0,78747.13,101.3,0.42974,0.00029,21.35938]
[1777644782519,25.0,78755.44,101.3,0.43214,0.00029,21.38435]
[1777644783268,25.0,78766.33,101.3,0.43529,0.00029,21.4159]
[1777644783667,25.0,78766.33,101.3,0.43529,0.00029,21.4159]
[1777644783812,25.0,78766.33,101.3,0.43529,0.00029,21.4159]
[1777644783838,25.0,78766.33,101.3,0.43529,0.00029,21.4159]
[1777644786318,25.0,78771.73,101.3,0.43685,0.00029,21.43105]
[1777644786356,25.0,78771.73,101.3,0.43685,0.00029,21.43105]
[1777644786580,25.0,78771.73,101.3,0.43685,0.00029,21.43105]
[1777644786640,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644786708,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644786945,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644787014,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644787220,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644787506,25.0,78773.42,101.3,0.43734,0.00029,21.43569]
[1777644787523,25.0,78786.17,101.3,0.44104,0.00029,21.46995]
[1777644788020,25.0,78786.17,101.3,0.44104,0.00029,21.46995]
[1777644788350,25.0,78786.17,101.3,0.44104,0.00029,21.46995]
[1777644788440,25.0,78786.17,101.3,0.44104,0.00029,21.46995]
[1777644788541,25.0,78797.82,101.3,0.44442,0.00029,21.49964]
[1777644788997,25.0,78797.82,101.3,0.44442,0.00029,21.49964]
[1777644789030,25.0,78797.82,101.3,0.44442,0.00029,21.49964]
[1777644790318,25.0,78799.17,101.3,0.44481,0.00029,21.50298]
[1777644791439,25.0,78796.33,101.3,0.44399,0.00029,21.49593]
[1777644792057,25.0,78793.93,101.3,0.44329,0.00029,21.48991]
[1777644792078,25.0,78787.18,101.3,0.44133,0.00029,21.47261]
[1777644793795,25.0,78789.01,101.3,0.44186,0.00029,21.47736]
[1777644796726,25.0,78794.93,101.3,0.44359,0.00029,21.49247]
[1777644797150,25.0,78794.93,101.3,0.44359,0.00029,21.49247]
[1777644797529,25.0,78794.93,101.3,0.44359,0.00029,21.49247]
[1777644797547,25.0,78794.93,101.3,0.44359,0.00029,21.49247]
[1777644797607,25.0,78794.93,101.3,0.44359,0.00029,21.49247]
[1777644798016,25.0,78795.62,101.3,0.44379,0.00029,21.49421]
[1777644798452,25.0,78802.77,101.3,0.44586,0.00029,21.51185]
[1777644798770,25.0,78802.77,101.3,0.44586,0.00029,21.51185]
[1777644804798,25.0,78804.55,101.3,0.44638,0.00029,21.51613]
[1777644805381,25.0,78804.55,101.3,0.44638,0.00029,21.51613]
[1777644805395,25.0,78804.55,101.3,0.44638,0.00029,21.51613]
[1777644806918,25.0,78809.67,101.3,0.44787,0.00029,21.52829]
[1777644807128,25.0,78809.67,101.3,0.44787,0.00029,21.52829]
[1777644807178,25.0,78809.67,101.3,0.44787,0.00029,21.52829]
[1777644807192,25.0,78809.67,101.3,0.44787,0.00029,21.52829]
[1777644807820,25.0,78811.44,101.3,0.44838,0.00029,21.53241]
[1777644808163,25.0,78811.44,101.3,0.44838,0.00029,21.53241]
[1777644808262,25.0,78816.97,101.3,0.44999,0.00029,21.54509]
[1777644809128,25.0,78816.97,101.3,0.44999,0.00029,21.54509]
[1777644809562,25.0,78816.97,101.3,0.44999,0.00029,21.54509]
[1777644809580,25.0,78816.97,101.3,0.44999,0.00029,21.54509]
[1777644809630,25.0,78816.97,101.3,0.44999,0.00029,21.54509]
[1777644809652,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644809874,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644809957,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810043,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810070,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810124,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810342,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810368,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810382,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810409,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810562,25.0,78817.06,101.3,0.45001,0.00029,21.54529]
[1777644810523,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644810654,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811160,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811178,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811427,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811547,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811575,25.0,78846.39,101.3,0.45855,0.00029,21.60671]
[1777644811529,25.0,78843.75,101.3,0.45777,0.00029,21.59724]
[1777644812236,25.0,78843.75,101.3,0.45777,0.00029,21.59724]
[1777644812558,25.0,78842.59,101.3,0.45743,0.00029,21.59494]
[1777644813092,25.0,78842.59,101.3,0.45743,0.00029,21.59494]
[1777644813605,25.0,78850.87,101.3,0.45984,0.00029,21.61084]
[1777644814013,25.0,78850.87,101.3,0.45984,0.00029,21.61084]
[1777644814112,25.0,78853.61,101.3,0.46064,0.00029,21.61593]
[1777644814669,25.0,78853.61,101.3,0.46064,0.00029,21.61593]
[1777644814722,25.0,78853.61,101.3,0.46064,0.00029,21.61593]
[1777644815385,25.0,78853.61,101.3,0.46064,0.00029,21.61593]
[1777644817265,25.0,78849.02,101.3,0.4593,0.00029,21.60736]
[1777644817456,25.0,78849.43,101.3,0.45943,0.00029,21.60817]
[1777644820161,25.0,78842.85,101.3,0.45751,0.00029,21.59548]
[1777644821179,25.0,78842.85,101.3,0.45751,0.00029,21.59548]
[1777644821430,25.0,78842.85,101.3,0.45751,0.00029,21.59548]
[1777644821531,25.0,78837.94,101.3,0.45608,0.00029,21.58569]
[1777644821773,25.0,78837.94,101.3,0.45608,0.00029,21.58569]
[1777644822360,25.0,78837.94,101.3,0.45608,0.00029,21.58569]
[1777644822554,25.0,78832.92,101.3,0.45462,0.00029,21.57537]
[1777644823144,25.0,78832.92,101.3,0.45462,0.00029,21.57537]
[1777644823169,25.0,78832.92,101.3,0.45462,0.00029,21.57537]
[1777644824992,25.0,78828.22,101.3,0.45325,0.00029,21.56544]
[1777644825024,25.0,78828.22,101.3,0.45325,0.00029,21.56544]
[1777644825214,25.0,78828.22,101.3,0.45325,0.00029,21.56544]
[1777644825812,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644825841,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644825863,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644826499,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644826547,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644826576,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644826602,25.0,78826.51,101.3,0.45274,0.00029,21.56176]
[1777644827517,25.0,78827.07,101.3,0.4529,0.00029,21.56294]
[1777644827619,25.0,78822.18,101.3,0.45148,0.00029,21.55228]
[1777644827755,25.0,78822.18,101.3,0.45148,0.00029,21.55228]
[1777644828826,25.0,78820.77,101.3,0.45107,0.00029,21.54915]
[1777644828851,25.0,78820.77,101.3,0.45107,0.00029,21.54915]
[1777644831910,24.99,78819.63,101.3,0.45073,0.00029,21.54655]
[1777644832012,24.99,78819.63,101.3,0.45073,0.00029,21.54655]
[1777644833205,24.99,78817.17,101.3,0.45001,0.00029,21.54101]
[1777644833546,24.99,78809.86,101.3,0.44788,0.00029,21.52415]
[1777644833912,24.99,78809.86,101.3,0.44788,0.00029,21.52415]
[1777644835077,24.99,78810.69,101.3,0.44812,0.00029,21.52609]
[1777644835668,24.99,78810.67,101.3,0.44811,0.00029,21.52604]
[1777644836563,24.99,78805.5,101.3,0.44661,0.00029,21.51379]
[1777644841652,24.99,78809.9,101.3,0.44789,0.00029,21.52422]
[1777644843328,24.99,78819.13,101.3,0.45057,0.00029,21.54537]
[1777644843677,24.99,78819.13,101.3,0.45057,0.00029,21.54537]
[1777644845107,24.99,78816.24,101.3,0.44973,0.00029,21.53883]
[1777644846097,24.99,78813.23,101.3,0.44885,0.00029,21.53192]
[1777644846315,24.99,78813.23,101.3,0.44885,0.00029,21.53192]
[1777644846320,24.99,78813.23,101.3,0.44885,0.00029,21.53192]
[1777644846336,24.99,78813.23,101.3,0.44885,0.00029,21.53192]
[1777644846640,24.99,78813.23,101.3,0.44885,0.00029,21.53192]
[1777644847068,24.99,78813.62,101.3,0.44896,0.00029,21.53281]
[1777644847356,24.99,78805.73,101.3,0.44667,0.00029,21.51426]
[1777644847835,24.99,78805.73,101.3,0.44667,0.00029,21.51426]
[1777644848025,24.99,78805.73,101.3,0.44667,0.00029,21.51426]
[1777644848343,24.99,78805.73,101.3,0.44667,0.00029,21.51426]
[1777644848833,24.98,78805.07,101.3,0.44647,0.00029,21.51267]
[1777644850171,24.98,78806.99,101.3,0.44703,0.00029,21.51726]
[1777644850360,24.98,78806.99,101.3,0.44703,0.00029,21.51726]
[1777644850375,24.98,78806.99,101.3,0.44703,0.00029,21.51726]
[1777644850564,24.98,78806.99,101.3,0.44703,0.00029,21.51726]
[1777644850696,24.98,78805.22,101.3,0.44652,0.00029,21.51302]
[1777644851482,24.98,78805.22,101.3,0.44652,0.00029,21.51302]
[1777644851661,24.98,78798.6,101.3,0.44459,0.00029,21.49688]
[1777644852356,24.98,78798.6,101.3,0.44459,0.00029,21.49688]
[1777644852669,24.98,78798.6,101.3,0.44459,0.00029,21.49688]
[1777644852391,24.98,78785.63,101.3,0.44083,0.00029,21.46382]
[1777644852826,24.98,78785.63,101.3,0.44083,0.00029,21.46382]
[1777644852941,24.98,78785.63,101.3,0.44083,0.00029,21.46382]
[1777644853162,24.98,78785.63,101.3,0.44083,0.00029,21.46382]
[1777644858433,24.99,78782.15,101.3,0.43982,0.00029,21.4547]
[1777644863468,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864535,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864539,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864590,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864610,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864664,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864680,24.99,78783.82,101.3,0.44032,0.00029,21.45921]
[1777644864938,24.99,78786.65,101.3,0.44114,0.00029,21.46665]
[1777644865037,24.99,78786.65,101.3,0.44114,0.00029,21.46665]
[1777644865441,24.99,78786.65,101.3,0.44114,0.00029,21.46665]
[1777644865539,24.99,78786.65,101.3,0.44114,0.00029,21.46665]
[1777644865581,24.99,78772.45,101.3,0.43702,0.00029,21.42841]
[1777644867496,24.99,78771.57,101.3,0.43676,0.00029,21.42593]
[1777644867993,24.99,78771.57,101.3,0.43676,0.00029,21.42593]
[1777644868229,24.99,78771.57,101.3,0.43676,0.00029,21.42593]
[1777644868508,24.99,78771.57,101.3,0.43676,0.00029,21.42593]
[1777644868625,24.99,78753.35,101.3,0.43148,0.00029,21.37337]
[1777644868840,24.99,78753.35,101.3,0.43148,0.00029,21.37337]
[1777644869362,24.99,78753.35,101.3,0.43148,0.00029,21.37337]
[1777644869687,24.99,78740.06,101.3,0.42764,0.00029,21.33268]
[1777644869780,24.99,78740.06,101.3,0.42764,0.00029,21.33268]
[1777644871287,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871407,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871414,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871464,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871521,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871532,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871624,24.99,78738.96,101.3,0.42732,0.00029,21.32923]
[1777644871619,24.99,78724.63,101.3,0.42317,0.00029,21.27858]
[1777644871782,24.99,78724.63,101.3,0.42317,0.00029,21.27858]
[1777644872066,24.99,78724.63,101.3,0.42317,0.00029,21.27858]
[1777644872196,24.99,78724.63,101.3,0.42317,0.00029,21.27858]
[1777644872363,24.99,78724.63,101.3,0.42317,0.00029,21.27858]
[1777644872623,24.99,78715.08,101.3,0.42042,0.00029,21.24648]
[1777644872938,24.99,78715.08,101.3,0.42042,0.00029,21.24648]
[1777644873667,24.97,78709.82,101.3,0.41886,0.00029,21.22784]
[1777644876635,24.95,78712.36,101.3,0.41951,0.00029,21.23572]
[1777644876676,24.94,78716.09,101.3,0.42054,0.00029,21.24807]
[1777644878944,24.94,78715.11,101.3,0.42026,0.00029,21.24476]
[1777644878966,24.94,78715.11,101.3,0.42026,0.00029,21.24476]
[1777644879354,24.94,78715.11,101.3,0.42026,0.00029,21.24476]
[1777644879676,24.93,78707.99,101.3,0.41817,0.00029,21.21961]
[1777644881355,24.93,78705.19,101.3,0.41735,0.00029,21.2097]
[1777644881604,24.92,78706.7,101.3,0.41778,0.00029,21.21498]
[1777644885358,24.92,78705.39,101.3,0.4174,0.00029,21.21026]
[1777644885630,24.92,78704.95,101.3,0.41727,0.00029,21.20867]
[1777644888650,24.92,78704.17,101.3,0.41704,0.00029,21.20581]
[1777644888855,24.92,78701.6,101.3,0.41629,0.00029,21.19661]
[1777644890512,24.92,78696.7,101.3,0.41488,0.00029,21.1789]
[1777644890665,24.92,78691.5,101.3,0.41338,0.00029,21.15982]
[1777644891672,24.92,78683.37,101.3,0.41103,0.00029,21.12941]
[1777644891941,24.92,78683.37,101.3,0.41103,0.00029,21.12941]
[1777644892191,24.92,78683.37,101.3,0.41103,0.00029,21.12941]
[1777644892679,24.91,78675.25,101.3,0.4087,0.00029,21.09829]
[1777644893132,24.91,78675.25,101.3,0.4087,0.00029,21.09829]
[1777644893686,24.91,78677.15,101.3,0.40924,0.00029,21.10559]
[1777644893803,24.91,78677.15,101.3,0.40924,0.00029,21.10559]
[1777644893863,24.91,78677.15,101.3,0.40924,0.00029,21.10559]
[1777644893954,24.91,78677.15,101.3,0.40924,0.00029,21.10559]
[1777644894104,24.91,78677.15,101.3,0.40924,0.00029,21.10559]
[1777644894693,24.91,78681.96,101.3,0.41062,0.00029,21.12394]
[1777644894884,24.91,78681.96,101.3,0.41062,0.00029,21.12394]
[1777644895700,24.91,78687.17,101.3,0.41211,0.00029,21.14354]
[1777644896572,24.91,78687.17,101.3,0.41211,0.00029,21.14354]
[1777644896584,24.91,78687.17,101.3,0.41211,0.00029,21.14354]
[1777644897415,24.91,78688.62,101.3,0.41253,0.00029,21.14891]
[1777644898736,24.91,78688.88,101.3,0.4126,0.00029,21.1498]
[1777644900661,24.91,78688.88,101.3,0.41259,0.00029,21.14977]
[1777644900657,24.91,78678.02,101.3,0.40947,0.00029,21.10869]
[1777644901330,24.91,78678.02,101.3,0.40947,0.00029,21.10869]
[1777644905309,24.91,78675.03,101.3,0.40861,0.00029,21.09709]
[1777644905354,24.91,78676.63,101.3,0.40906,0.00029,21.10324]
[1777644906355,24.91,78676.63,101.3,0.40906,0.00029,21.10324]
[1777644906670,24.9,78678.23,101.3,0.40952,0.00029,21.10936]
[1777644907323,24.9,78678.23,101.3,0.40952,0.00029,21.10936]
[1777644907424,24.9,78685.46,101.3,0.41159,0.00029,21.13679]
[1777644908343,24.9,78685.46,101.3,0.41159,0.00029,21.13679]
[1777644908360,24.9,78685.46,101.3,0.41159,0.00029,21.13679]
[1777644908400,24.9,78685.46,101.3,0.41159,0.00029,21.13679]
[1777644908854,24.9,78688.99,101.3,0.41261,0.00029,21.14997]
[1777644908866,24.9,78688.99,101.3,0.41261,0.00029,21.14997]
[1777644910079,24.9,78693.02,101.3,0.41377,0.00029,21.16488]
[1777644910136,24.9,78693.02,101.3,0.41377,0.00029,21.16488]
[1777644911717,24.9,78695.0,101.3,0.41434,0.00029,21.17211]
[1777644912285,24.9,78690.43,101.3,0.41302,0.00029,21.15524]
[1777644912860,24.9,78689.56,101.3,0.41276,0.00029,21.15197]
[1777644913522,24.9,78689.56,101.3,0.41276,0.00029,21.15197]
[1777644913642,24.9,78689.56,101.3,0.41276,0.00029,21.15197]
[1777644913620,24.9,78689.68,101.3,0.41279,0.00029,21.15238]
[1777644914324,24.9,78689.68,101.3,0.41279,0.00029,21.15238]
[1777644914357,24.9,78689.68,101.3,0.41279,0.00029,21.15238]
[1777644914386,24.9,78693.78,101.3,0.41397,0.00029,21.16749]
[1777644915306,24.9,78705.52,101.3,0.41735,0.00029,21.20979]
[1777644917354,24.9,78703.97,101.3,0.4169,0.00029,21.20426]
[1777644917376,24.9,78703.95,101.3,0.4169,0.00029,21.20417]
[1777644917854,24.9,78696.5,101.3,0.41475,0.00029,21.17735]
[1777644922889,24.89,78695.39,101.3,0.41442,0.00029,21.17315]
[1777644924913,24.89,78694.93,101.3,0.41428,0.00029,21.17143]
[1777644925355,24.89,78694.93,101.3,0.41428,0.00029,21.17143]
[1777644928931,24.89,78701.21,101.3,0.41608,0.00029,21.19405]
[1777644930356,24.89,78701.21,101.3,0.41608,0.00029,21.19405]
[1777644930387,24.89,78702.67,101.3,0.41649,0.00029,21.1992]
[1777644930910,24.89,78702.67,101.3,0.41649,0.00029,21.1992]
[1777644930927,24.89,78702.67,101.3,0.41649,0.00029,21.1992]
[1777644932138,24.89,78704.93,101.3,0.41713,0.00029,21.20282]
[1777644932991,24.89,78705.33,101.3,0.41724,0.00029,21.20418]
[1777644933162,24.89,78710.77,101.3,0.41881,0.00029,21.22331]
[1777644936042,24.88,78706.4,101.3,0.41754,0.00029,21.20787]
[1777644939999,24.88,78707.64,101.3,0.41789,0.00029,21.21214]
[1777644940304,24.88,78707.64,101.3,0.41789,0.00029,21.21214]
[1777644941177,24.88,78713.51,101.3,0.41958,0.00029,21.23257]
[1777644942099,24.88,78713.51,101.3,0.41958,0.00029,21.23257]
[1777644946100,24.86,78707.94,101.3,0.41792,0.00029,21.21255]
[1777644951761,24.86,78704.9,101.3,0.41702,0.00029,21.20162]
[1777644951817,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644951848,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644951886,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952049,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952186,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952191,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952400,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952437,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952452,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952483,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952486,24.86,78700.9,101.3,0.41587,0.00029,21.1873]
[1777644952685,24.86,78691.12,101.3,0.41304,0.00029,21.15145]
[1777644952926,24.86,78691.12,101.3,0.41304,0.00029,21.15145]
[1777644952936,24.86,78691.12,101.3,0.41304,0.00029,21.15145]
[1777644952956,24.86,78691.12,101.3,0.41304,0.00029,21.15145]
[1777644953682,24.86,78674.08,101.3,0.40812,0.00029,21.08656]
[1777644954104,24.86,78674.08,101.3,0.40812,0.00029,21.08656]
[1777644954771,24.86,78674.08,101.3,0.40812,0.00029,21.08656]
[1777644954426,24.86,78663.21,101.3,0.40499,0.00029,21.04348]
[1777644954900,24.86,78663.21,101.3,0.40499,0.00029,21.04348]
[1777644955654,24.86,78663.21,101.3,0.40499,0.00029,21.04348]
[1777644955755,24.86,78659.79,101.3,0.40401,0.00029,21.02963]
[1777644956190,24.86,78659.79,101.3,0.40401,0.00029,21.02963]
[1777644956695,24.86,78659.79,101.3,0.40401,0.00029,21.02963]
[1777644956717,24.85,78653.57,101.3,0.40222,0.00029,21.00415]
[1777644957474,24.85,78653.57,101.3,0.40222,0.00029,21.00415]
[1777644957770,24.85,78647.06,101.3,0.40035,0.00029,20.97701]
[1777644958311,24.85,78647.06,101.3,0.40035,0.00029,20.97701]
[1777644958353,24.85,78647.06,101.3,0.40035,0.00029,20.97701]
[1777644958427,24.85,78636.46,101.3,0.39731,0.00029,20.9319]
[1777644958979,24.85,78636.46,101.3,0.39731,0.00029,20.9319]
[1777644959095,24.85,78636.46,101.3,0.39731,0.00029,20.9319]
[1777644959549,24.84,78627.52,101.3,0.39468,0.00029,20.89193]
[1777644959805,24.84,78627.52,101.3,0.39468,0.00029,20.89193]
[1777644960141,24.84,78627.52,101.3,0.39468,0.00029,20.89193]
[1777644960151,24.84,78627.52,101.3,0.39468,0.00029,20.89193]
[1777644960156,24.84,78620.53,101.3,0.39269,0.00029,20.86087]
[1777644963464,24.83,78620.83,101.3,0.39276,0.00029,20.86202]
[1777644963497,24.83,78620.83,101.3,0.39276,0.00029,20.86202]
[1777644963827,24.82,78620.44,101.3,0.39261,0.00029,20.85962]
[1777644963850,24.82,78620.44,101.3,0.39261,0.00029,20.85962]
[1777644965109,24.82,78624.65,101.3,0.39381,0.00029,20.87841]
[1777644965206,24.82,78624.65,101.3,0.39381,0.00029,20.87841]
[1777644965309,24.82,78624.65,101.3,0.39381,0.00029,20.87841]
[1777644965331,24.81,78630.3,101.3,0.39538,0.00029,20.90273]
[1777644966356,24.81,78630.3,101.3,0.39538,0.00029,20.90273]
[1777644966630,24.81,78630.3,101.3,0.39538,0.00029,20.90273]
[1777644966742,24.79,78636.81,101.3,0.39716,0.00029,20.92983]
[1777644967635,24.79,78646.33,101.3,0.39989,0.00029,20.97046]
[1777644968396,24.79,78646.33,101.3,0.39989,0.00029,20.97046]
[1777644970534,24.79,78651.24,101.3,0.40129,0.00029,20.99096]
[1777644970550,24.79,78651.24,101.3,0.40129,0.00029,20.99096]
[1777644971681,24.79,78656.67,101.3,0.40284,0.00029,21.01333]
[1777644972189,24.79,78656.67,101.3,0.40284,0.00029,21.01333]
[1777644972245,24.79,78656.67,101.3,0.40284,0.00029,21.01333]
[1777644972356,24.79,78656.67,101.3,0.40284,0.00029,21.01333]
[1777644972374,24.79,78656.67,101.3,0.40284,0.00029,21.01333]
[1777644972442,24.79,78661.67,101.3,0.40428,0.00029,21.03368]
[1777644973353,24.79,78669.42,101.3,0.40651,0.00029,21.06475]
[1777644979179,24.78,78668.38,101.3,0.4062,0.00029,21.06044]
[1777644979329,24.78,78668.38,101.3,0.4062,0.00029,21.06044]
[1777644979782,24.78,78665.36,101.3,0.40532,0.00029,21.04829]
[1777644980170,24.78,78665.36,101.3,0.40532,0.00029,21.04829]
[1777644980296,24.78,78663.24,101.3,0.40471,0.00029,21.03975]
[1777644985485,24.78,78658.97,101.3,0.40346,0.00029,21.02215]
[1777644986260,24.78,78657.62,101.3,0.40306,0.00029,21.0165]
[1777644986338,24.78,78653.8,101.3,0.40196,0.00029,21.00076]
[1777644988637,24.77,78652.19,101.3,0.40149,0.00029,20.99394]
[1777644988655,24.77,78652.19,101.3,0.40149,0.00029,20.99394]
[1777644989355,24.77,78652.18,101.3,0.40148,0.00029,20.99383]
[1777644989359,24.77,78652.2,101.3,0.40148,0.00029,20.99385]
[1777644994394,24.77,78651.03,101.3,0.40111,0.00029,20.98426]
[1777644996105,24.77,78651.22,101.3,0.40116,0.00029,20.98501]
[1777644998436,24.76,78658.44,101.3,0.40323,0.00029,21.01478]
[1777644999530,24.76,78661.09,101.3,0.40399,0.00029,21.02554]
[1777644999543,24.76,78661.09,101.3,0.40399,0.00029,21.02554]
[1777644999552,24.76,78661.09,101.3,0.40399,0.00029,21.02554]
[1777644999577,24.76,78662.99,101.3,0.40453,0.00029,21.03319]
[1777645002950,24.76,78662.71,101.3,0.40444,0.00029,21.03192]
[1777645003704,24.76,78662.71,101.3,0.40444,0.00029,21.03192]
[1777645004017,24.76,78659.89,101.3,0.40362,0.00029,21.02038]
[1777645004463,24.76,78660.16,101.3,0.4037,0.00029,21.02143]
[1777645006147,24.76,78660.45,101.3,0.40378,0.00029,21.02255]
[1777645006177,24.76,78660.45,101.3,0.40378,0.00029,21.02255]
[1777645006355,24.76,78660.45,101.3,0.40378,0.00029,21.02255]
[1777645006477,24.76,78663.23,101.3,0.40457,0.00029,21.03379]
[1777645007966,24.75,78664.01,101.3,0.4048,0.00029,21.0369]
[1777645007998,24.75,78664.01,101.3,0.4048,0.00029,21.0369]
[1777645008492,24.75,78670.44,101.3,0.40665,0.00029,21.06262]
[1777645010636,24.75,78672.8,101.3,0.40733,0.00029,21.07192]
[1777645013151,24.75,78673.01,101.3,0.40738,0.00029,21.07262]
[1777645013804,24.75,78673.01,101.3,0.40738,0.00029,21.07262]
[1777645013568,24.75,78667.35,101.3,0.40574,0.00029,21.05009]
[1777645014534,24.75,78662.72,101.3,0.4044,0.00029,21.03138]
[1777645016267,24.75,78661.56,101.3,0.40406,0.00029,21.02663]
[1777645016551,24.75,78660.1,101.3,0.40364,0.00029,21.02064]
[1777645021585,24.74,78661.32,101.3,0.40397,0.00029,21.02533]
[1777645022355,24.74,78661.32,101.3,0.40397,0.00029,21.02533]
[1777645022373,24.74,78661.32,101.3,0.40397,0.00029,21.02533]
[1777645022397,24.74,78661.32,101.3,0.40397,0.00029,21.02533]
[1777645022803,24.74,78661.32,101.3,0.40397,0.00029,21.02533]
[1777645022836,24.74,78665.03,101.3,0.40504,0.00029,21.0403]
[1777645024828,24.74,78675.36,101.3,0.40801,0.00029,21.08132]
[1777645024992,24.74,78675.36,101.3,0.40801,0.00029,21.08132]
[1777645025214,24.74,78675.36,101.3,0.40801,0.00029,21.08132]
[1777645025233,24.74,78675.36,101.3,0.40801,0.00029,21.08132]
[1777645025354,24.74,78675.36,101.3,0.40801,0.00029,21.08132]
[1777645025613,24.74,78685.71,101.3,0.41101,0.00029,21.12127]
[1777645027836,24.74,78688.75,101.3,0.41189,0.00029,21.13277]
[1777645030355,24.74,78693.19,101.3,0.41316,0.00029,21.14931]
[1777645030857,24.74,78696.26,101.3,0.41405,0.00029,21.16065]
[1777645036601,24.73,78700.03,101.3,0.41513,0.00029,21.17435]
[1777645039647,24.73,78701.19,101.3,0.41546,0.00029,21.17848]
[1777645039680,24.73,78701.19,101.3,0.41546,0.00029,21.17848]
[1777645039729,24.73,78701.19,101.3,0.41546,0.00029,21.17848]
[1777645039783,24.73,78699.54,101.3,0.41498,0.00029,21.17244]
[1777645039897,24.73,78699.54,101.3,0.41498,0.00029,21.17244]
[1777645040204,24.73,78699.54,101.3,0.41498,0.00029,21.17244]
[1777645040725,24.73,78686.02,101.3,0.41106,0.00029,21.12197]
[1777645041421,24.73,78686.02,101.3,0.41106,0.00029,21.12197]
[1777645041797,24.73,78680.9,101.3,0.40957,0.00029,21.10232]
[1777645042380,24.73,78680.9,101.3,0.40957,0.00029,21.10232]
[1777645042419,24.73,78680.9,101.3,0.40957,0.00029,21.10232]
[1777645042526,24.73,78680.9,101.3,0.40957,0.00029,21.10232]
[1777645042628,24.73,78680.9,101.3,0.40957,0.00029,21.10232]
[1777645042739,24.73,78668.74,101.3,0.40605,0.00029,21.05451]
[1777645043216,24.73,78668.74,101.3,0.40605,0.00029,21.05451]
[1777645043874,24.73,78663.61,101.3,0.40457,0.00029,21.03379]
[1777645044627,24.73,78663.61,101.3,0.40457,0.00029,21.03379]
[1777645044753,24.73,78664.64,101.3,0.40486,0.00029,21.0379]
[1777645045744,24.73,78664.64,101.3,0.40486,0.00029,21.0379]
[1777645045760,24.72,78663.91,101.3,0.40465,0.00029,21.0349]
[1777645046454,24.72,78663.91,101.3,0.40465,0.00029,21.0349]
[1777645046726,24.72,78663.91,101.3,0.40465,0.00029,21.0349]
[1777645046857,24.72,78663.91,101.3,0.40465,0.00029,21.0349]
[1777645046878,24.72,78665.27,101.3,0.40503,0.00029,21.04034]
[1777645047071,24.72,78665.27,101.3,0.40503,0.00029,21.04034]
[1777645047355,24.72,78665.27,101.3,0.40503,0.00029,21.04034]
[1777645047649,24.72,78665.27,101.3,0.40503,0.00029,21.04034]
[1777645047774,24.72,78669.79,101.3,0.40633,0.00029,21.0584]
[1777645052810,24.72,78672.2,101.3,0.407,0.00029,21.06334]
[1777645057439,24.72,78674.37,101.3,0.40761,0.00029,21.07175]
[1777645057845,24.71,78664.08,101.3,0.40463,0.00029,21.0306]
[1777645058852,24.71,78657.76,101.3,0.40281,0.00029,21.00473]
[1777645060425,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060520,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060551,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060615,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060724,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060764,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060866,24.71,78659.53,101.3,0.40331,0.00029,21.01198]
[1777645060866,24.71,78653.83,101.3,0.40167,0.00029,20.98838]
[1777645061873,24.71,78649.17,101.3,0.40032,0.00029,20.96879]
[1777645063066,24.71,78647.3,101.3,0.39978,0.00029,20.96083]
[1777645063886,24.7,78642.43,101.3,0.39832,0.00029,20.93931]
[1777645068965,24.68,78643.89,101.3,0.39867,0.00029,20.94462]
[1777645071209,24.68,78643.36,101.3,0.39851,0.00029,20.94228]
[1777645073915,24.68,78638.63,101.3,0.39713,0.00029,20.92162]
[1777645074888,24.68,78638.63,101.3,0.39713,0.00029,20.92162]
[1777645074904,24.68,78638.63,101.3,0.39713,0.00029,20.92162]
[1777645074933,24.68,78639.2,101.3,0.39729,0.00029,20.92404]
[1777645075060,24.68,78639.2,101.3,0.39729,0.00029,20.92404]
[1777645075487,24.68,78639.2,101.3,0.39729,0.00029,20.92404]
[1777645075531,24.68,78643.92,101.3,0.39865,0.00029,20.94433]
[1777645076547,24.68,78643.92,101.3,0.39865,0.00029,20.94433]
[1777645076567,24.68,78643.92,101.3,0.39865,0.00029,20.94433]
[1777645078566,24.67,78650.93,101.3,0.40066,0.00029,20.97394]
[1777645078992,24.67,78645.45,101.3,0.39908,0.00029,20.95071]
[1777645081482,24.67,78641.65,101.3,0.39798,0.00029,20.93436]
[1777645085282,24.67,78641.21,101.3,0.39784,0.00029,20.93226]
[1777645085383,24.67,78641.14,101.3,0.39782,0.00029,20.93196]
[1777645089440,24.67,78641.07,101.3,0.39779,0.00029,20.93153]
[1777645089450,24.67,78641.07,101.3,0.39779,0.00029,20.93153]
[1777645089528,24.67,78641.07,101.3,0.39779,0.00029,20.93153]
[1777645089531,24.67,78641.07,101.3,0.39779,0.00029,20.93153]
[1777645089770,24.66,78641.07,101.3,0.39778,0.00029,20.93134]
[1777645089928,24.66,78641.07,101.3,0.39778,0.00029,20.93134]
[1777645089993,24.66,78641.07,101.3,0.39778,0.00029,20.93134]
[1777645090973,24.66,78639.89,101.3,0.39744,0.00029,20.92623]
[1777645094216,24.66,78636.52,101.3,0.39645,0.00029,20.91135]
[1777645094357,24.66,78636.52,101.3,0.39645,0.00029,20.91135]
[1777645094628,24.66,78636.52,101.3,0.39645,0.00029,20.91135]
[1777645094650,24.66,78636.52,101.3,0.39645,0.00029,20.91135]
[1777645094679,24.66,78636.52,101.3,0.39645,0.00029,20.91135]
[1777645094885,24.66,78636.4,101.3,0.3964,0.00029,20.91067]
[1777645094965,24.66,78636.4,101.3,0.3964,0.00029,20.91067]
[1777645095105,24.66,78643.32,101.3,0.3984,0.00029,20.94067]
[1777645096293,24.66,78649.48,101.3,0.40017,0.00029,20.96689]
[1777645097099,24.66,78649.48,101.3,0.40017,0.00029,20.96689]
[1777645097187,24.66,78649.48,101.3,0.40017,0.00029,20.96689]
[1777645098124,24.66,78646.95,101.3,0.39944,0.00029,20.9561]
[1777645098785,24.65,78641.92,101.3,0.39798,0.00029,20.93443]
[1777645099634,24.65,78641.92,101.3,0.39798,0.00029,20.93443]
[1777645099684,24.65,78639.37,101.3,0.39724,0.00029,20.92334]
[1777645100902,24.65,78639.37,101.3,0.39724,0.00029,20.92334]
[1777645101147,24.65,78638.57,101.3,0.39701,0.00029,20.91984]
[1777645102011,24.65,78638.57,101.3,0.39701,0.00029,20.91984]
[1777645102208,24.65,78638.57,101.3,0.39701,0.00029,20.91984]
[1777645102760,24.65,78637.77,101.3,0.39677,0.00029,20.91622]
[1777645105355,24.65,78639.62,101.3,0.3973,0.00029,20.92418]
[1777645105427,24.65,78639.62,101.3,0.3973,0.00029,20.92418]
[1777645105844,24.65,78639.62,101.3,0.3973,0.00029,20.92418]
[1777645105859,24.65,78639.62,101.3,0.3973,0.00029,20.92418]
[1777645105890,24.65,78639.62,101.3,0.3973,0.00029,20.92418]
[1777645105928,24.65,78641.02,101.3,0.39769,0.00029,20.93008]
[1777645107512,24.64,78645.34,101.3,0.39893,0.00029,20.9486]
[1777645107613,24.64,78644.76,101.3,0.39876,0.00029,20.94604]
[1777645109021,24.64,78643.79,101.3,0.39848,0.00029,20.94188]
[1777645109034,24.64,78643.79,101.3,0.39848,0.00029,20.94188]
[1777645111046,24.64,78643.54,101.3,0.3984,0.00029,20.94068]
[1777645111374,24.64,78643.54,101.3,0.3984,0.00029,20.94068]
[1777645111502,24.64,78640.2,101.3,0.39741,0.00029,20.92173]
[1777645112747,24.64,78640.2,101.3,0.39741,0.00029,20.92173]
[1777645112800,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645113189,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645113439,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645113835,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645113879,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645113910,24.64,78639.61,101.3,0.39723,0.00029,20.91911]
[1777645114356,24.63,78636.65,101.3,0.39632,0.00029,20.90543]
[1777645114724,24.63,78622.08,101.3,0.39212,0.00029,20.8404]
[1777645115196,24.63,78622.08,101.3,0.39212,0.00029,20.8404]
[1777645115878,24.63,78622.08,101.3,0.39212,0.00029,20.8404]
[1777645115682,24.61,78612.1,101.3,0.38919,0.00029,20.79353]
[1777645116750,24.61,78610.02,101.3,0.38858,0.00029,20.78377]
[1777645118133,24.61,78609.5,101.3,0.38843,0.00029,20.78134]
[1777645118355,24.61,78609.5,101.3,0.38843,0.00029,20.78134]
[1777645118592,24.61,78607.33,101.3,0.3878,0.00029,20.77103]
[1777645119354,24.61,78607.33,101.3,0.3878,0.00029,20.77103]
[1777645119945,24.61,78607.33,101.3,0.3878,0.00029,20.77103]
[1777645119647,24.61,78606.99,101.3,0.3877,0.00029,20.76934]
[1777645120787,24.61,78605.09,101.3,0.38715,0.00029,20.7603]
[1777645122355,24.61,78604.99,101.3,0.38711,0.00029,20.75974]
[1777645122383,24.61,78604.99,101.3,0.38711,0.00029,20.75974]
[1777645122636,24.6,78603.64,101.3,0.38672,0.00029,20.75327]
[1777645123855,24.6,78603.64,101.3,0.38672,0.00029,20.75327]
[1777645125014,24.6,78597.45,101.3,0.38493,0.00029,20.72352]
[1777645127337,24.6,78595.5,101.3,0.38437,0.00029,20.71404]
[1777645129452,24.58,78596.03,101.3,0.38442,0.00029,20.71489]
[1777645129473,24.58,78596.03,101.3,0.38442,0.00029,20.71489]
[1777645129619,24.58,78596.03,101.3,0.38442,0.00029,20.71489]
[1777645129694,24.58,78596.03,101.3,0.38442,0.00029,20.71489]
[1777645129919,24.57,78595.69,101.3,0.38427,0.00029,20.71246]
[1777645130089,24.57,78595.69,101.3,0.38427,0.00029,20.71246]
[1777645130677,24.57,78595.69,101.3,0.38427,0.00029,20.71246]
[1777645130897,24.57,78578.08,101.3,0.37923,0.00029,20.62559]
[1777645131930,24.55,78571.16,101.3,0.37717,0.00029,20.58913]
[1777645132861,24.54,78565.04,101.3,0.37536,0.00029,20.55663]
[1777645133363,24.54,78565.04,101.3,0.37536,0.00029,20.55663]
[1777645133550,24.54,78565.04,101.3,0.37536,0.00029,20.55663]
[1777645134263,24.53,78563.94,101.3,0.37499,0.00029,20.55006]
[1777645134355,24.53,78563.94,101.3,0.37499,0.00029,20.55006]
[1777645134538,24.53,78563.94,101.3,0.37499,0.00029,20.55006]
[1777645134773,24.52,78557.51,101.3,0.37309,0.00028,20.51529]
[1777645135326,24.52,78557.51,101.3,0.37309,0.00028,20.51529]
[1777645135927,24.52,78550.17,101.3,0.371,0.00028,20.47627]
[1777645136779,24.52,78550.17,101.3,0.371,0.00028,20.47627]
[1777645136837,24.5,78540.8,101.3,0.36827,0.00028,20.42464]
[1777645137529,24.5,78540.8,101.3,0.36827,0.00028,20.42464]
[1777645138355,24.5,78541.71,101.3,0.36852,0.00028,20.4295]
[1777645138422,24.5,78542.28,101.3,0.36868,0.00028,20.43259]
[1777645139572,24.5,78542.28,101.3,0.36868,0.00028,20.43259]
[1777645139899,24.5,78539.38,101.3,0.36785,0.00028,20.41658]
[1777645140457,24.5,78539.38,101.3,0.36785,0.00028,20.41658]
[1777645143025,24.46,78536.37,101.3,0.36679,0.00028,20.39643]
[1777645143424,24.46,78536.37,101.3,0.36679,0.00028,20.39643]
[1777645143718,24.46,78536.37,101.3,0.36679,0.00028,20.39643]
[1777645143894,24.46,78536.37,101.3,0.36679,0.00028,20.39643]
[1777645144355,24.45,78532.74,101.3,0.36569,0.00028,20.37501]
[1777645144511,24.45,78532.74,101.3,0.36569,0.00028,20.37501]
[1777645144752,24.44,78534.44,101.3,0.36614,0.00028,20.38381]
[1777645145766,24.44,78534.44,101.3,0.36614,0.00028,20.38381]
[1777645145803,24.44,78540.48,101.3,0.36783,0.00028,20.41653]
[1777645147931,24.43,78549.13,101.3,0.37022,0.00029,20.46209]
[1777645150181,24.41,78549.05,101.3,0.37009,0.00029,20.4598]
[1777645150675,24.41,78549.05,101.3,0.37009,0.00029,20.4598]
[1777645150731,24.41,78549.05,101.3,0.37009,0.00029,20.4598]
[1777645150773,24.4,78551.42,101.3,0.37072,0.00029,20.47174]
[1777645151355,24.4,78551.42,101.3,0.37072,0.00029,20.47174]
[1777645151513,24.4,78557.08,101.3,0.37234,0.00029,20.50197]
[1777645152355,24.4,78557.08,101.3,0.37234,0.00029,20.50197]
[1777645152854,24.39,78558.5,101.3,0.3727,0.00029,20.50866]
[1777645157517,24.36,78557.71,101.3,0.37232,0.00029,20.50167]
[1777645157551,24.36,78557.71,101.3,0.37232,0.00029,20.50167]
[1777645157758,24.36,78557.71,101.3,0.37232,0.00029,20.50167]
[1777645157959,24.35,78557.79,101.3,0.3723,0.00029,20.50142]
[1777645158173,24.35,78557.79,101.3,0.3723,0.00029,20.50142]
[1777645158358,24.35,78557.79,101.3,0.3723,0.00029,20.50142]
[1777645158827,24.35,78540.32,101.3,0.36729,0.00029,20.4067]
[1777645160229,24.35,78535.65,101.3,0.36596,0.00029,20.3808]
[1777645161449,24.35,78535.77,101.3,0.36599,0.00029,20.3814]
[1777645161490,24.35,78535.77,101.3,0.36599,0.00029,20.3814]
[1777645161618,24.35,78535.77,101.3,0.36599,0.00029,20.3814]
[1777645163276,24.35,78535.14,101.3,0.3658,0.00029,20.37777]
[1777645163355,24.35,78535.14,101.3,0.3658,0.00029,20.37777]
[1777645163598,24.35,78536.89,101.3,0.3663,0.00029,20.38746]
[1777645165612,24.35,78545.28,101.3,0.36869,0.00029,20.4335]
[1777645169801,24.34,78547.87,101.3,0.36942,0.00029,20.44739]
[1777645171354,24.33,78543.5,101.3,0.3681,0.00029,20.42223]
[1777645171876,24.33,78538.32,101.3,0.36658,0.00029,20.38905]
[1777645173133,24.33,78536.37,101.3,0.36602,0.00029,20.37817]
[1777645174656,24.33,78533.3,101.3,0.36514,0.00029,20.361]
[1777645174675,24.33,78529.68,101.3,0.36411,0.00029,20.34066]
[1777645178339,24.33,78529.63,101.3,0.36409,0.00029,20.34019]
[1777645178356,24.33,78529.63,101.3,0.36409,0.00029,20.34019]
[1777645178883,24.33,78527.11,101.3,0.36336,0.00028,20.32586]
[1777645179789,24.33,78527.11,101.3,0.36336,0.00028,20.32586]
[1777645179809,24.33,78527.11,101.3,0.36336,0.00028,20.32586]
[1777645180535,24.32,78525.23,101.3,0.36282,0.00028,20.3151]
[1777645180952,24.32,78512.99,101.3,0.35933,0.00028,20.24482]
[1777645182175,24.32,78509.59,101.3,0.35836,0.00028,20.22497]
[1777645182358,24.32,78509.59,101.3,0.35836,0.00028,20.22497]
[1777645182851,24.32,78509.59,101.3,0.35836,0.00028,20.22497]
[1777645183318,24.32,78507.37,101.3,0.35773,0.00028,20.21193]
[1777645183378,24.32,78507.37,101.3,0.35773,0.00028,20.21193]
[1777645183392,24.32,78507.37,101.3,0.35773,0.00028,20.21193]
[1777645183875,24.32,78501.29,101.3,0.356,0.00028,20.17603]
[1777645184108,24.32,78501.29,101.3,0.356,0.00028,20.17603]
[1777645184912,24.32,78495.04,101.3,0.35423,0.00028,20.13873]
[1777645185704,24.32,78495.04,101.3,0.35423,0.00028,20.13873]
[1777645185737,24.32,78495.04,101.3,0.35423,0.00028,20.13873]
[1777645185794,24.32,78495.04,101.3,0.35423,0.00028,20.13873]
[1777645185797,24.31,78495.42,101.3,0.35428,0.00028,20.1398]
[1777645186763,24.31,78501.41,101.3,0.35597,0.00028,20.17533]
[1777645187677,24.31,78501.41,101.3,0.35597,0.00028,20.17533]
[1777645187770,24.31,78499.54,101.3,0.35543,0.00028,20.16413]
[1777645188423,24.31,78499.54,101.3,0.35543,0.00028,20.16413]
[1777645189095,24.31,78499.86,101.3,0.35552,0.00028,20.16597]
[1777645189196,24.31,78499.86,101.3,0.35552,0.00028,20.16597]
[1777645189429,24.31,78499.86,101.3,0.35552,0.00028,20.16597]
[1777645189784,24.31,78493.83,101.3,0.35381,0.00028,20.1299]
[1777645192923,24.3,78486.18,101.3,0.35164,0.00028,20.08351]
[1777645194547,24.3,78483.72,101.3,0.35094,0.00028,20.06848]
[1777645194819,24.3,78484.46,101.3,0.35115,0.00028,20.07294]
[1777645195110,24.3,78484.46,101.3,0.35115,0.00028,20.07294]
[1777645195127,24.3,78484.46,101.3,0.35115,0.00028,20.07294]
[1777645195592,24.3,78484.46,101.3,0.35115,0.00028,20.07294]
[1777645196409,24.3,78483.66,101.3,0.35091,0.00028,20.06796]
[1777645197667,24.3,78484.44,101.3,0.35113,0.00028,20.0726]
[1777645197840,24.3,78484.98,101.3,0.35128,0.00028,20.07578]
[1777645199129,24.3,78487.43,101.3,0.35196,0.00028,20.09055]
[1777645199855,24.3,78486.24,101.3,0.35162,0.00028,20.08321]
[1777645201205,24.3,78485.44,101.3,0.35139,0.00028,20.07823]
[1777645201223,24.3,78485.44,101.3,0.35139,0.00028,20.07823]
[1777645202721,24.3,78487.47,101.3,0.35196,0.00028,20.09044]
[1777645202735,24.3,78487.47,101.3,0.35196,0.00028,20.09044]
[1777645204765,24.3,78486.39,101.3,0.35164,0.00028,20.08363]
[1777645204797,24.3,78486.39,101.3,0.35164,0.00028,20.08363]
[1777645204824,24.3,78486.39,101.3,0.35164,0.00028,20.08363]
[1777645204831,24.3,78486.39,101.3,0.35164,0.00028,20.08363]
[1777645204890,24.29,78486.84,101.3,0.35176,0.00028,20.08624]
[1777645205292,24.29,78486.84,101.3,0.35176,0.00028,20.08624]
[1777645205866,24.29,78486.84,101.3,0.35176,0.00028,20.08624]
[1777645206959,24.29,78490.95,101.3,0.35292,0.00028,20.11102]
[1777645207044,24.29,78497.4,101.3,0.35474,0.00028,20.1496]
[1777645207421,24.29,78497.4,101.3,0.35474,0.00028,20.1496]
[1777645207912,24.29,78495.87,101.3,0.3543,0.00028,20.14038]
[1777645208875,24.29,78495.87,101.3,0.3543,0.00028,20.14038]
[1777645209123,24.29,78494.49,101.3,0.3539,0.00028,20.13205]
[1777645209712,24.29,78494.49,101.3,0.3539,0.00028,20.13205]
[1777645211512,24.29,78501.99,101.3,0.35602,0.00028,20.17656]
[1777645211735,24.29,78501.99,101.3,0.35602,0.00028,20.17656]
[1777645213923,24.29,78500.65,101.3,0.35563,0.00028,20.1684]
[1777645219671,24.28,78498.34,101.3,0.35494,0.00028,20.15403]
[1777645219842,24.28,78498.34,101.3,0.35494,0.00028,20.15403]
[1777645219946,24.28,78498.34,101.3,0.35494,0.00028,20.15403]
[1777645219964,24.28,78498.34,101.3,0.35494,0.00028,20.15403]
[1777645220092,24.28,78494.63,101.3,0.35389,0.00028,20.13175]
[1777645220127,24.28,78494.63,101.3,0.35389,0.00028,20.13175]
[1777645220534,24.28,78494.63,101.3,0.35389,0.00028,20.13175]
[1777645221002,24.28,78479.96,101.3,0.34974,0.00028,20.04252]
[1777645221549,24.28,78479.96,101.3,0.34974,0.00028,20.04252]
[1777645221905,24.28,78479.96,101.3,0.34974,0.00028,20.04252]
[1777645222009,24.28,78476.67,101.3,0.34881,0.00028,20.02213]
[1777645222122,24.28,78476.67,101.3,0.34881,0.00028,20.02213]
[1777645222135,24.28,78476.67,101.3,0.34881,0.00028,20.02213]
[1777645222728,24.28,78476.67,101.3,0.34881,0.00028,20.02213]
[1777645223016,24.28,78472.7,101.3,0.34768,0.00028,19.99733]
[1777645224164,24.28,78471.17,101.3,0.34724,0.00028,19.98767]
[1777645225030,24.28,78470.91,101.3,0.34716,0.00028,19.98587]
[1777645225647,24.28,78470.91,101.3,0.34716,0.00028,19.98587]
[1777645226249,24.27,78465.79,101.3,0.34571,0.00028,19.95364]
[1777645228164,24.27,78468.29,101.3,0.3464,0.00028,19.96902]
[1777645228285,24.27,78468.29,101.3,0.3464,0.00028,19.96902]
[1777645228513,24.27,78468.29,101.3,0.3464,0.00028,19.96902]
[1777645229059,24.27,78477.29,101.3,0.34893,0.00028,20.02483]
[1777645234376,24.27,78475.01,101.3,0.34822,0.00028,20.00544]
[1777645235226,24.27,78475.54,101.3,0.34837,0.00028,20.00872]
[1777645236355,24.27,78478.48,101.3,0.34919,0.00028,20.02676]
[1777645238029,24.26,78481.87,101.3,0.35015,0.00028,20.0475]
[1777645238045,24.26,78481.87,101.3,0.35015,0.00028,20.0475]
[1777645238067,24.26,78478.83,101.3,0.34927,0.00028,20.02851]
[1777645238086,24.26,78478.83,101.3,0.34927,0.00028,20.02851]
[1777645239357,24.26,78477.43,101.3,0.34887,0.00028,20.01966]
[1777645239365,24.26,78477.43,101.3,0.34887,0.00028,20.01966]
[1777645239452,24.26,78477.43,101.3,0.34887,0.00028,20.01966]
[1777645240355,24.26,78474.42,101.3,0.34801,0.00028,20.00083]
[1777645242756,24.26,78477.81,101.3,0.34896,0.00028,20.02163]
[1777645242778,24.26,78477.81,101.3,0.34896,0.00028,20.02163]
[1777645247011,24.25,78473.73,101.3,0.34777,0.00028,19.99558]
[1777645248230,24.25,78473.99,101.3,0.34783,0.00028,19.99684]
[1777645248250,24.25,78473.99,101.3,0.34783,0.00028,19.99684]
[1777645248360,24.25,78473.99,101.3,0.34783,0.00028,19.99684]
[1777645248445,24.25,78477.7,101.3,0.34887,0.00028,20.01965]
[1777645249124,24.25,78477.7,101.3,0.34887,0.00028,20.01965]
[1777645253711,24.24,78478.34,101.3,0.34902,0.00028,20.02313]
[1777645254139,24.24,78479.73,101.3,0.34941,0.00028,20.0315]
[1777645254142,24.24,78479.73,101.3,0.34941,0.00028,20.0315]
[1777645254240,24.24,78479.73,101.3,0.34941,0.00028,20.0315]
[1777645254651,24.24,78479.73,101.3,0.34941,0.00028,20.0315]
[1777645254664,24.24,78493.92,101.3,0.35341,0.00028,20.11782]
[1777645255355,24.24,78493.92,101.3,0.35341,0.00028,20.11782]
[1777645256440,24.24,78498.38,101.3,0.35467,0.00028,20.14459]
[1777645256466,24.24,78498.38,101.3,0.35467,0.00028,20.14459]
[1777645256806,24.24,78497.35,101.3,0.35437,0.00028,20.13809]
[1777645257399,24.24,78497.35,101.3,0.35437,0.00028,20.13809]
[1777645260422,24.24,78493.47,101.3,0.35325,0.00028,20.11446]
[1777645261305,24.23,78493.65,101.3,0.35329,0.00028,20.11539]
[1777645261356,24.23,78493.65,101.3,0.35329,0.00028,20.11539]
[1777645261378,24.23,78493.65,101.3,0.35329,0.00028,20.11539]
[1777645262072,24.23,78494.5,101.3,0.35352,0.00028,20.12024]
[1777645262355,24.23,78494.5,101.3,0.35352,0.00028,20.12024]
[1777645265178,24.23,78497.08,101.3,0.35423,0.00028,20.13527]
[1777645268371,24.23,78501.79,101.3,0.35555,0.00028,20.16314]
[1777645268623,24.22,78502.39,101.3,0.35572,0.00028,20.16656]
[1777645269969,24.22,78502.39,101.3,0.35572,0.00028,20.16656]
[1777645270070,24.22,78503.62,101.3,0.35606,0.00028,20.17366]
[1777645270343,24.22,78503.62,101.3,0.35606,0.00028,20.17366]
[1777645271204,24.22,78504.91,101.3,0.35641,0.00028,20.18115]
[1777645271653,24.22,78504.91,101.3,0.35641,0.00028,20.18115]
[1777645271697,24.22,78504.91,101.3,0.35641,0.00028,20.18115]
[1777645271752,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272180,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272210,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272232,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272261,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272692,24.22,78505.95,101.3,0.3567,0.00028,20.18715]
[1777645272729,24.22,78514.31,101.3,0.35908,0.00029,20.23622]
[1777645273356,24.22,78514.31,101.3,0.35908,0.00029,20.23622]
[1777645273730,24.22,78514.31,101.3,0.35908,0.00029,20.23622]
[1777645273796,24.22,78518.76,101.3,0.36034,0.00029,20.2618]
[1777645276354,24.22,78521.54,101.3,0.36112,0.00029,20.27761]
[1777645280567,24.21,78517.74,101.3,0.36001,0.00029,20.25514]
[1777645284024,24.21,78515.03,101.3,0.35922,0.00029,20.23905]
[1777645284026,24.21,78517.25,101.3,0.35985,0.00029,20.25184]
[1777645284139,24.21,78517.25,101.3,0.35985,0.00029,20.25184]
[1777645284492,24.21,78517.25,101.3,0.35985,0.00029,20.25184]
[1777645289164,24.2,78518.59,101.3,0.36019,0.00029,20.25892]
[1777645289354,24.2,78518.59,101.3,0.36019,0.00029,20.25892]
[1777645289488,24.2,78520.24,101.3,0.36066,0.00029,20.26846]
[1777645290563,24.2,78520.24,101.3,0.36066,0.00029,20.26846]
[1777645292275,24.2,78521.58,101.3,0.361,0.00029,20.2713]
[1777645292377,24.2,78521.58,101.3,0.361,0.00029,20.2713]
[1777645292802,24.2,78521.58,101.3,0.361,0.00029,20.2713]
[1777645294249,24.2,78525.38,101.3,0.36209,0.00029,20.29307]
[1777645294947,24.2,78525.38,101.3,0.36209,0.00029,20.29307]
[1777645295302,24.2,78527.27,101.3,0.36262,0.00029,20.30371]
[1777645295355,24.2,78527.27,101.3,0.36262,0.00029,20.30371]
[1777645296559,24.2,78529.77,101.3,0.36334,0.00029,20.31794]
[1777645296793,24.2,78529.77,101.3,0.36334,0.00029,20.31794]
[1777645296895,24.19,78530.72,101.3,0.3636,0.00029,20.3231]
[1777645303028,24.19,78531.56,101.3,0.36382,0.00029,20.32752]
[1777645308629,24.19,78530.25,101.3,0.36341,0.00029,20.31952]
[1777645313728,24.18,78530.87,101.3,0.36357,0.00029,20.32259]
[1777645316356,24.18,78529.38,101.3,0.36314,0.00029,20.31405]
[1777645317049,24.18,78522.41,101.3,0.36113,0.00029,20.27398]
[1777645317593,24.18,78522.41,101.3,0.36113,0.00029,20.27398]
[1777645317608,24.18,78522.41,101.3,0.36113,0.00029,20.27398]
[1777645317885,24.18,78519.42,101.3,0.36027,0.00029,20.25665]
[1777645319120,24.18,78519.42,101.3,0.36027,0.00029,20.25665]
[1777645319706,24.18,78514.84,101.3,0.35896,0.00029,20.22991]
[1777645321328,24.18,78517.96,101.3,0.35985,0.00029,20.24798]
[1777645321720,24.18,78523.04,101.3,0.36129,0.00029,20.27726]
[1777645322490,24.18,78523.04,101.3,0.36129,0.00029,20.27726]
[1777645323488,24.17,78523.58,101.3,0.36144,0.00029,20.28019]
[1777645328775,24.17,78524.38,101.3,0.36165,0.00029,20.28437]
[1777645330333,24.17,78525.27,101.3,0.36189,0.00029,20.28931]
[1777645330786,24.17,78524.81,101.3,0.36176,0.00029,20.28662]
[1777645331330,24.17,78524.81,101.3,0.36176,0.00029,20.28662]
[1777645331355,24.17,78524.81,101.3,0.36176,0.00029,20.28662]
[1777645331793,24.17,78521.57,101.3,0.36083,0.00029,20.26788]
[1777645332321,24.17,78521.57,101.3,0.36083,0.00029,20.26788]
[1777645332339,24.17,78521.57,101.3,0.36083,0.00029,20.26788]
[1777645332364,24.17,78521.57,101.3,0.36083,0.00029,20.26788]
[1777645332433,24.17,78521.57,101.3,0.36083,0.00029,20.26788]
[1777645333056,24.17,78514.98,101.3,0.35894,0.00029,20.22947]
[1777645333808,24.17,78508.36,101.3,0.35704,0.00029,20.19046]
[1777645334781,24.17,78508.36,101.3,0.35704,0.00029,20.19046]
[1777645334862,24.17,78508.36,101.3,0.35704,0.00029,20.19046]
[1777645335356,24.17,78506.58,101.3,0.35653,0.00029,20.17985]
[1777645335405,24.17,78506.58,101.3,0.35653,0.00029,20.17985]
[1777645335608,24.17,78506.58,101.3,0.35653,0.00029,20.17985]
[1777645339407,24.16,78505.14,101.3,0.35611,0.00028,20.17106]
[1777645340141,24.16,78505.14,101.3,0.35611,0.00028,20.17106]
[1777645340170,24.16,78505.14,101.3,0.35611,0.00028,20.17106]
[1777645342461,24.16,78509.94,101.3,0.35747,0.00029,20.19928]
[1777645343354,24.16,78508.81,101.3,0.35714,0.00029,20.19252]
[1777645346901,24.16,78501.18,101.3,0.35495,0.00028,20.14685]
[1777645350407,24.16,78503.05,101.3,0.35548,0.00028,20.15787]
[1777645350450,24.16,78503.05,101.3,0.35548,0.00028,20.15787]
[1777645350470,24.16,78503.05,101.3,0.35548,0.00028,20.15787]
[1777645352115,24.16,78504.47,101.3,0.35588,0.00029,20.16628]
[1777645355379,24.15,78498.93,101.3,0.35426,0.00028,20.12822]
[1777645360355,24.15,78502.15,101.3,0.35516,0.00028,20.14719]
[1777645360599,24.15,78502.15,101.3,0.35516,0.00028,20.14719]
[1777645361268,24.15,78504.63,101.3,0.35586,0.00029,20.16195]
[1777645361354,24.15,78504.63,101.3,0.35586,0.00029,20.16195]
[1777645363173,24.15,78502.09,101.3,0.35513,0.00028,20.14669]
[1777645363195,24.15,78502.09,101.3,0.35513,0.00028,20.14669]
[1777645363178,24.15,78499.35,101.3,0.35435,0.00028,20.13018]
[1777645364022,24.15,78499.35,101.3,0.35435,0.00028,20.13018]
[1777645364123,24.15,78493.31,101.3,0.35263,0.00028,20.09359]
[1777645365480,24.15,78491.67,101.3,0.35215,0.00028,20.08351]
[1777645365795,24.15,78491.67,101.3,0.35215,0.00028,20.08351]
[1777645367197,24.15,78490.3,101.3,0.35176,0.00028,20.07506]
[1777645367240,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367290,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367294,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367397,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367411,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367531,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367600,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367626,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645367968,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645368120,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645368152,24.15,78487.89,101.3,0.35107,0.00028,20.06022]
[1777645368161,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645368290,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645368366,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645368373,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645368514,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645368741,24.15,78474.16,101.3,0.34717,0.00028,19.97498]
[1777645369058,24.14,78456.71,101.3,0.34224,0.00028,19.86398]
[1777645369539,24.14,78456.71,101.3,0.34224,0.00028,19.86398]
[1777645370065,24.14,78453.27,101.3,0.34127,0.00028,19.84161]
[1777645370635,24.14,78453.27,101.3,0.34127,0.00028,19.84161]
[1777645371072,24.14,78445.6,101.3,0.33911,0.00028,19.79155]
[1777645372340,24.14,78440.41,101.3,0.33765,0.00028,19.75735]
[1777645375841,24.14,78440.19,101.3,0.33757,0.00028,19.75562]
[1777645375864,24.14,78440.19,101.3,0.33757,0.00028,19.75562]
[1777645377516,24.14,78437.95,101.3,0.33694,0.00028,19.74063]
[1777645378900,24.14,78437.28,101.3,0.33675,0.00028,19.73611]
[1777645379128,24.14,78437.31,101.3,0.33675,0.00028,19.73623]
[1777645379384,24.14,78437.31,101.3,0.33675,0.00028,19.73623]
[1777645379562,24.14,78437.31,101.3,0.33675,0.00028,19.73623]
[1777645380135,24.14,78429.6,101.3,0.33459,0.00028,19.68471]
[1777645381246,24.14,78429.18,101.3,0.33447,0.00028,19.68175]
[1777645383075,24.13,78426.37,101.3,0.33368,0.00028,19.66272]
[1777645383156,24.12,78423.49,101.3,0.33281,0.00028,19.6418]
[1777645383621,24.12,78423.49,101.3,0.33281,0.00028,19.6418]
[1777645386355,24.09,78420.79,101.3,0.33185,0.00028,19.6187]
[1777645386580,24.09,78420.79,101.3,0.33185,0.00028,19.6187]
[1777645387184,24.09,78412.82,101.3,0.32963,0.00028,19.56421]
[1777645388057,24.09,78412.82,101.3,0.32963,0.00028,19.56421]
[1777645388940,24.08,78408.85,101.3,0.32845,0.00028,19.53497]
[1777645389106,24.08,78408.85,101.3,0.32845,0.00028,19.53497]
[1777645391169,24.06,78416.12,101.3,0.33033,0.00028,19.58166]
[1777645392355,24.05,78414.28,101.3,0.32973,0.00028,19.56697]
[1777645396571,24.03,78419.09,101.3,0.33091,0.00028,19.59617]
[1777645397560,24.03,78419.93,101.3,0.33115,0.00028,19.60192]
[1777645397703,24.03,78419.93,101.3,0.33115,0.00028,19.60192]
[1777645398356,24.02,78417.68,101.3,0.33046,0.00028,19.58513]
[1777645398419,24.02,78417.68,101.3,0.33046,0.00028,19.58513]
[1777645399089,24.02,78417.68,101.3,0.33046,0.00028,19.58513]
[1777645399190,24.01,78411.34,101.3,0.32863,0.00028,19.53983]
[1777645400369,24.01,78407.8,101.3,0.32764,0.00028,19.51524]
[1777645401138,24.01,78407.8,101.3,0.32764,0.00028,19.51524]
[1777645401234,23.99,78406.19,101.3,0.32709,0.00028,19.50141]
[1777645401356,23.99,78406.19,101.3,0.32709,0.00028,19.50141]
[1777645402593,23.99,78410.38,101.3,0.32822,0.00028,19.52985]
[1777645403166,23.98,78422.14,101.3,0.33145,0.00028,19.60961]
[1777645403674,23.98,78422.14,101.3,0.33145,0.00028,19.60961]
[1777645403728,23.98,78431.88,101.3,0.33418,0.00028,19.67583]
[1777645406312,23.98,78432.98,101.3,0.33448,0.00028,19.68295]
[1777645407785,23.98,78431.89,101.3,0.33416,0.00028,19.67534]
[1777645407886,23.98,78428.44,101.3,0.33319,0.00028,19.65188]
[1777645408912,23.98,78428.44,101.3,0.33319,0.00028,19.65188]
[1777645409553,23.98,78427.6,101.3,0.33295,0.00028,19.64604]
[1777645411900,23.97,78426.87,101.3,0.33274,0.00028,19.64095]
[1777645411906,23.97,78426.87,101.3,0.33274,0.00028,19.64095]
[1777645411963,23.97,78427.75,101.3,0.33294,0.00028,19.64197]
[1777645414849,23.97,78427.83,101.3,0.33296,0.00028,19.6424]
[1777645418111,23.97,78427.77,101.3,0.33292,0.00028,19.64153]
[1777645420921,23.97,78433.83,101.3,0.33461,0.00028,19.68228]
[1777645421520,23.97,78433.48,101.3,0.3345,0.00028,19.67964]
[1777645422234,23.97,78433.48,101.3,0.3345,0.00028,19.67964]
[1777645422729,23.97,78433.12,101.3,0.3344,0.00028,19.67721]
[1777645422771,23.97,78433.12,101.3,0.3344,0.00028,19.67721]
[1777645422997,23.96,78434.12,101.3,0.33467,0.00028,19.68367]
[1777645429206,23.96,78434.04,101.3,0.33462,0.00028,19.68262]
[1777645429729,23.96,78433.49,101.3,0.33446,0.00028,19.67879]
[1777645429807,23.96,78433.49,101.3,0.33446,0.00028,19.67879]
[1777645429817,23.96,78433.49,101.3,0.33446,0.00028,19.67879]
[1777645430193,23.96,78433.49,101.3,0.33446,0.00028,19.67879]
[1777645429886,23.96,78433.34,101.3,0.33441,0.00028,19.67755]
[1777645430865,23.96,78440.53,101.3,0.33643,0.00028,19.7258]
[1777645431815,23.96,78440.53,101.3,0.33643,0.00028,19.7258]
[1777645432123,23.96,78440.53,101.3,0.33643,0.00028,19.7258]
[1777645433204,23.96,78445.12,101.3,0.33772,0.00028,19.75631]
[1777645435424,23.96,78449.11,101.3,0.33884,0.00028,19.78257]
[1777645436070,23.96,78449.11,101.3,0.33884,0.00028,19.78257]
[1777645436356,23.96,78450.15,101.3,0.33913,0.00028,19.78926]
[1777645437279,23.96,78443.26,101.3,0.33718,0.00028,19.74356]
[1777645438650,23.96,78440.34,101.3,0.33636,0.00028,19.72408]
[1777645438763,23.96,78440.34,101.3,0.33636,0.00028,19.72408]
[1777645438960,23.96,78440.34,101.3,0.33636,0.00028,19.72408]
[1777645439235,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439317,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439361,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439374,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439397,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439464,23.95,78437.46,101.3,0.33554,0.00028,19.70471]
[1777645439926,23.95,78429.93,101.3,0.33342,0.00028,19.65377]
[1777645442007,23.95,78425.63,101.3,0.33221,0.00028,19.62441]
[1777645443093,23.95,78423.97,101.3,0.33174,0.00028,19.61298]
[1777645443150,23.95,78423.97,101.3,0.33174,0.00028,19.61298]
[1777645443184,23.95,78423.97,101.3,0.33174,0.00028,19.61298]
[1777645443195,23.95,78423.97,101.3,0.33174,0.00028,19.61298]
[1777645443245,23.95,78425.98,101.3,0.3323,0.00028,19.62662]
[1777645443369,23.95,78425.98,101.3,0.3323,0.00028,19.62662]
[1777645444011,23.95,78425.98,101.3,0.3323,0.00028,19.62662]
[1777645444258,23.95,78437.16,101.3,0.33544,0.00028,19.70229]
[1777645445596,23.95,78443.36,101.3,0.33719,0.00028,19.74372]
[1777645447355,23.95,78444.23,101.3,0.33743,0.00028,19.74946]
[1777645448354,23.95,78443.16,101.3,0.33712,0.00028,19.74222]
[1777645449884,23.95,78443.3,101.3,0.33716,0.00028,19.74315]
[1777645453026,23.95,78442.38,101.3,0.3369,0.00028,19.73685]
[1777645454136,23.95,78442.2,101.3,0.33684,0.00028,19.73561]
[1777645454290,23.95,78442.2,101.3,0.33684,0.00028,19.73561]
[1777645454765,23.95,78444.59,101.3,0.33752,0.00028,19.75148]
[1777645455355,23.95,78445.89,101.3,0.33788,0.00028,19.76012]
[1777645457275,23.95,78444.23,101.3,0.33741,0.00028,19.74898]
[1777645457795,23.95,78441.26,101.3,0.33657,0.00028,19.72918]
[1777645460409,23.95,78437.76,101.3,0.33558,0.00028,19.70565]
[1777645460648,23.95,78437.76,101.3,0.33558,0.00028,19.70565]
[1777645460778,23.95,78437.76,101.3,0.33558,0.00028,19.70565]
[1777645461228,23.95,78435.5,101.3,0.33494,0.00028,19.6903]
[1777645462287,23.95,78424.13,101.3,0.33174,0.00028,19.61296]
[1777645463743,23.95,78422.83,101.3,0.33137,0.00028,19.60398]
[1777645464695,23.95,78422.22,101.3,0.3312,0.00028,19.5998]
[1777645464716,23.95,78422.22,101.3,0.3312,0.00028,19.5998]
[1777645464735,23.95,78422.22,101.3,0.3312,0.00028,19.5998]
[1777645465215,23.95,78422.22,101.3,0.3312,0.00028,19.5998]
[1777645465357,23.94,78422.37,101.3,0.33124,0.00028,19.60069]
[1777645465576,23.94,78422.37,101.3,0.33124,0.00028,19.60069]
[1777645465784,23.94,78415.76,101.3,0.32939,0.00028,19.55513]
[1777645466965,23.94,78415.76,101.3,0.32939,0.00028,19.55513]
[1777645469095,23.94,78411.75,101.3,0.32825,0.00028,19.52702]
[1777645471476,23.94,78410.37,101.3,0.32786,0.00028,19.51726]
[1777645472016,23.94,78410.37,101.3,0.32786,0.00028,19.51726]
[1777645472097,23.94,78417.06,101.3,0.32969,0.00028,19.55887]
[1777645472414,23.94,78417.06,101.3,0.32969,0.00028,19.55887]
[1777645475217,23.94,78411.69,101.3,0.32819,0.00028,19.5215]
[1777645475912,23.94,78410.39,101.3,0.32782,0.00028,19.51229]
[1777645477074,23.94,78410.27,101.3,0.32779,0.00028,19.51144]
[1777645477980,23.94,78407.9,101.3,0.32712,0.00028,19.49483]
[1777645478219,23.94,78407.9,101.3,0.32712,0.00028,19.49483]
[1777645478260,23.94,78407.9,101.3,0.32712,0.00028,19.49483]
[1777645478263,23.94,78407.9,101.3,0.32712,0.00028,19.49483]
[1777645478263,23.94,78408.6,101.3,0.32731,0.00028,19.49967]
[1777645479055,23.94,78408.6,101.3,0.32731,0.00028,19.49967]
[1777645479452,23.94,78406.8,101.3,0.32681,0.00028,19.48695]
[1777645479903,23.94,78406.8,101.3,0.32681,0.00028,19.48695]
[1777645480166,23.94,78406.8,101.3,0.32681,0.00028,19.48695]
[1777645480200,23.94,78406.8,101.3,0.32681,0.00028,19.48695]
[1777645480282,23.94,78406.8,101.3,0.32681,0.00028,19.48695]
[1777645481177,23.94,78398.36,101.3,0.32444,0.00028,19.42716]
[1777645483163,23.94,78397.45,101.3,0.32419,0.00028,19.42058]
[1777645488899,23.93,78394.67,101.3,0.32338,0.00028,19.40002]
[1777645489724,23.93,78394.67,101.3,0.32338,0.00028,19.40002]
[1777645490159,23.93,78394.67,101.3,0.32338,0.00028,19.40002]
[1777645490260,23.93,78394.61,101.3,0.32336,0.00028,19.39949]
[1777645492703,23.93,78393.44,101.3,0.32302,0.00028,19.3908]
[1777645493322,23.93,78393.44,101.3,0.32302,0.00028,19.3908]
[1777645493355,23.93,78395.34,101.3,0.32354,0.00028,19.40417]
[1777645493934,23.93,78400.0,101.3,0.32483,0.00028,19.43715]
[1777645498937,23.9,78397.32,101.3,0.32387,0.00028,19.41273]
[1777645504007,23.87,78393.41,101.3,0.32257,0.00028,19.37946]
[1777645505975,23.86,78390.65,101.3,0.32177,0.00028,19.35888]
[1777645506211,23.86,78390.65,101.3,0.32177,0.00028,19.35888]
[1777645506246,23.86,78390.65,101.3,0.32177,0.00028,19.35888]
[1777645506273,23.86,78386.9,101.3,0.3207,0.00028,19.33124]
[1777645506439,23.86,78386.9,101.3,0.3207,0.00028,19.33124]
[1777645507315,23.86,78379.85,101.3,0.31874,0.00028,19.27984]
[1777645509665,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645509828,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645509835,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510052,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510119,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510133,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510155,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510223,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510316,23.86,78377.87,101.3,0.31818,0.00028,19.2651]
[1777645510349,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645510598,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645510771,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645510951,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645510961,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645511038,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645511084,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645511190,23.86,78368.09,101.3,0.31547,0.00028,19.19299]
[1777645511364,23.85,78332.77,101.3,0.30578,0.00027,18.92581]
[1777645511582,23.85,78332.77,101.3,0.30578,0.00027,18.92581]
[1777645511770,23.85,78332.77,101.3,0.30578,0.00027,18.92581]
[1777645511799,23.85,78332.77,101.3,0.30578,0.00027,18.92581]
[1777645512251,23.85,78319.46,101.3,0.30211,0.00027,18.82104]
[1777645512398,23.85,78319.46,101.3,0.30211,0.00027,18.82104]
[1777645512825,23.85,78319.46,101.3,0.30211,0.00027,18.82104]
[1777645513169,23.85,78319.46,101.3,0.30211,0.00027,18.82104]
[1777645513621,23.85,78321.51,101.3,0.30266,0.00027,18.83701]
[1777645513864,23.85,78321.51,101.3,0.30266,0.00027,18.83701]
[1777645514283,23.85,78321.51,101.3,0.30266,0.00027,18.83701]
[1777645514265,23.85,78322.17,101.3,0.30284,0.00027,18.84212]
[1777645514488,23.85,78322.17,101.3,0.30284,0.00027,18.84212]
[1777645515232,23.85,78326.24,101.3,0.30395,0.00027,18.87388]
[1777645516934,23.85,78327.76,101.3,0.30436,0.00027,18.88573]
[1777645517291,23.85,78327.76,101.3,0.30436,0.00027,18.88573]
[1777645518351,23.85,78325.64,101.3,0.30379,0.00027,18.86933]
[1777645518590,23.85,78325.64,101.3,0.30379,0.00027,18.86933]
[1777645520162,23.85,78321.21,101.3,0.30259,0.00027,18.83483]
[1777645522256,23.85,78318.59,101.3,0.30188,0.00027,18.81447]
[1777645523149,23.85,78309.97,101.3,0.29955,0.00027,18.74684]
[1777645525162,23.85,78317.4,101.3,0.30157,0.00027,18.80549]
[1777645525520,23.85,78317.4,101.3,0.30157,0.00027,18.80549]
[1777645525912,23.85,78317.4,101.3,0.30157,0.00027,18.80549]
[1777645526436,23.85,78319.88,101.3,0.30225,0.00027,18.82501]
[1777645527603,23.85,78321.6,101.3,0.30273,0.00027,18.83883]
[1777645528180,23.85,78321.6,101.3,0.30273,0.00027,18.83883]
[1777645528301,23.85,78323.55,101.3,0.30326,0.00027,18.85414]
[1777645528961,23.85,78323.55,101.3,0.30326,0.00027,18.85414]
[1777645530375,23.85,78324.79,101.3,0.3036,0.00027,18.86387]
[1777645533058,23.85,78329.59,101.3,0.30488,0.00027,18.89651]
[1777645533071,23.85,78329.59,101.3,0.30488,0.00027,18.89651]
[1777645533275,23.85,78329.59,101.3,0.30488,0.00027,18.89651]
[1777645533321,23.85,78334.34,101.3,0.30617,0.00027,18.93321]
[1777645538357,23.86,78329.27,101.3,0.30481,0.00027,18.89458]
[1777645539714,23.86,78318.46,101.3,0.30189,0.00027,18.8108]
[1777645539937,23.86,78318.46,101.3,0.30189,0.00027,18.8108]
[1777645539951,23.86,78318.46,101.3,0.30189,0.00027,18.8108]
[1777645540276,23.86,78315.74,101.3,0.30116,0.00027,18.7897]
[1777645540794,23.86,78315.74,101.3,0.30116,0.00027,18.7897]
[1777645542047,23.86,78310.37,101.3,0.29971,0.00027,18.7476]
[1777645542054,23.86,78310.37,101.3,0.29971,0.00027,18.7476]
[1777645542290,23.87,78306.87,101.3,0.29882,0.00027,18.72158]
[1777645545488,23.89,78309.59,101.3,0.2997,0.00027,18.74703]
[1777645551357,23.89,78308.24,101.3,0.29935,0.00027,18.73692]
[1777645551537,23.89,78308.24,101.3,0.29935,0.00027,18.73692]
[1777645556608,23.89,78312.06,101.3,0.3004,0.00027,18.7675]
[1777645556736,23.89,78312.06,101.3,0.3004,0.00027,18.7675]
[1777645556831,23.89,78312.06,101.3,0.3004,0.00027,18.7675]
[1777645557082,23.89,78312.06,101.3,0.3004,0.00027,18.7675]
[1777645557399,23.89,78321.13,101.3,0.30286,0.00027,18.83861]
[1777645560235,23.89,78322.58,101.3,0.30326,0.00027,18.85024]
[1777645560337,23.89,78322.92,101.3,0.30336,0.00027,18.85305]
[1777645560645,23.89,78322.92,101.3,0.30336,0.00027,18.85305]
[1777645560654,23.89,78322.92,101.3,0.30336,0.00027,18.85305]
[1777645560801,23.89,78322.92,101.3,0.30336,0.00027,18.85305]
[1777645561322,23.89,78318.45,101.3,0.30215,0.00027,18.81826]
[1777645563321,23.89,78315.27,101.3,0.30129,0.00027,18.7934]
[1777645563632,23.89,78314.31,101.3,0.30103,0.00027,18.78592]
[1777645563793,23.89,78314.31,101.3,0.30103,0.00027,18.78592]
[1777645564779,23.89,78314.04,101.3,0.30097,0.00027,18.7839]
[1777645564817,23.89,78314.04,101.3,0.30097,0.00027,18.7839]
[1777645564880,23.89,78316.17,101.3,0.30154,0.00027,18.80058]
[1777645566506,23.89,78319.69,101.3,0.3025,0.00027,18.82819]
[1777645570968,23.9,78324.05,101.3,0.30369,0.00027,18.86246]
[1777645570977,23.9,78324.05,101.3,0.30369,0.00027,18.86246]
[1777645571068,23.9,78314.73,101.3,0.30117,0.00027,18.78992]
[1777645573058,23.9,78308.46,101.3,0.29948,0.00027,18.74071]
[1777645573103,23.9,78308.46,101.3,0.29948,0.00027,18.74071]
[1777645573337,23.9,78308.24,101.3,0.29942,0.00027,18.73897]
[1777645573849,23.9,78308.24,101.3,0.29942,0.00027,18.73897]
[1777645574393,23.9,78299.03,101.3,0.29695,0.00027,18.66611]
[1777645574542,23.9,78299.03,101.3,0.29695,0.00027,18.66611]
[1777645575115,23.9,78299.03,101.3,0.29695,0.00027,18.66611]
[1777645575340,23.9,78299.03,101.3,0.29695,0.00027,18.66611]
[1777645575351,23.9,78294.37,101.3,0.2957,0.00027,18.62891]
[1777645579151,23.9,78293.49,101.3,0.29548,0.00027,18.62219]
[1777645579390,23.9,78295.67,101.3,0.29607,0.00027,18.63995]
[1777645581305,23.9,78293.79,101.3,0.29557,0.00027,18.62493]
[1777645581312,23.9,78293.79,101.3,0.29557,0.00027,18.62493]
[1777645581356,23.9,78293.79,101.3,0.29557,0.00027,18.62493]
[1777645582035,23.9,78293.01,101.3,0.29536,0.00027,18.61885]
[1777645582252,23.9,78293.01,101.3,0.29536,0.00027,18.61885]
[1777645582357,23.9,78293.01,101.3,0.29536,0.00027,18.61885]
[1777645582391,23.91,78279.96,101.3,0.29194,0.00027,18.51554]
[1777645582683,23.91,78279.96,101.3,0.29194,0.00027,18.51554]
[1777645583563,23.9,78277.88,101.3,0.29133,0.00027,18.49705]
[1777645584753,23.9,78273.74,101.3,0.29021,0.00027,18.46259]
[1777645584958,23.9,78273.74,101.3,0.29021,0.00027,18.46259]
[1777645585025,23.9,78273.74,101.3,0.29021,0.00027,18.46259]
[1777645585335,23.9,78273.74,101.3,0.29021,0.00027,18.46259]
[1777645585400,23.9,78273.74,101.3,0.29021,0.00027,18.46259]
[1777645585350,23.9,78275.25,101.3,0.2906,0.00027,18.47478]
[1777645585645,23.9,78275.25,101.3,0.2906,0.00027,18.47478]
[1777645585801,23.9,78275.25,101.3,0.2906,0.00027,18.47478]
[1777645586301,23.89,78257.55,101.3,0.28586,0.00026,18.32788]
[1777645586798,23.89,78257.55,101.3,0.28586,0.00026,18.32788]
[1777645588405,23.89,78254.77,101.3,0.28509,0.00026,18.30355]
[1777645588605,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645588634,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645588730,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645588779,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645588791,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645589006,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645589310,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645589462,23.88,78259.06,101.3,0.28617,0.00026,18.33754]
[1777645589564,23.88,78253.85,101.3,0.28479,0.00026,18.29425]
[1777645589896,23.88,78253.85,101.3,0.28479,0.00026,18.29425]
[1777645590445,23.88,78239.15,101.3,0.28092,0.00026,18.17114]
[1777645592051,23.88,78234.53,101.3,0.27972,0.00026,18.13215]
[1777645592102,23.88,78234.53,101.3,0.27972,0.00026,18.13215]
[1777645592212,23.88,78234.53,101.3,0.27972,0.00026,18.13215]
[1777645592456,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592462,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592477,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592570,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592774,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592892,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592895,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645592945,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645593149,23.88,78233.67,101.3,0.27945,0.00026,18.11983]
[1777645593303,23.88,78216.41,101.3,0.27495,0.00026,17.97279]
[1777645594420,23.88,78216.41,101.3,0.27495,0.00026,17.97279]
[1777645594043,23.88,78202.62,101.3,0.27139,0.00026,17.85377]
[1777645594566,23.88,78202.62,101.3,0.27139,0.00026,17.85377]
[1777645594584,23.88,78202.62,101.3,0.27139,0.00026,17.85377]
[1777645595027,23.88,78202.62,101.3,0.27139,0.00026,17.85377]
[1777645595368,23.88,78206.17,101.3,0.27231,0.00026,17.88465]
[1777645596037,23.88,78206.17,101.3,0.27231,0.00026,17.88465]
[1777645596393,23.88,78206.17,101.3,0.27231,0.00026,17.88465]
[1777645596511,23.88,78211.26,101.3,0.27362,0.00026,17.92861]
[1777645596915,23.88,78211.26,101.3,0.27362,0.00026,17.92861]
[1777645597094,23.88,78211.26,101.3,0.27362,0.00026,17.92861]
[1777645597217,23.88,78211.26,101.3,0.27362,0.00026,17.92861]
[1777645597448,23.88,78211.26,101.3,0.27362,0.00026,17.92861]
[1777645597438,23.88,78209.6,101.3,0.27319,0.00026,17.91418]
[1777645598347,23.88,78200.63,101.3,0.27087,0.00026,17.83645]
[1777645599422,23.88,78193.56,101.3,0.26906,0.00026,17.77487]
[1777645600435,23.88,78193.56,101.3,0.26906,0.00026,17.77487]
[1777645600447,23.88,78193.56,101.3,0.26906,0.00026,17.77487]
[1777645600808,23.88,78193.37,101.3,0.26901,0.00026,17.77323]
[1777645601003,23.88,78193.37,101.3,0.26901,0.00026,17.77323]
[1777645602206,23.88,78192.61,101.3,0.26882,0.00026,17.76668]
[1777645602677,23.88,78195.61,101.3,0.26959,0.00026,17.79289]
[1777645603414,23.88,78195.61,101.3,0.26959,0.00026,17.79289]
[1777645603601,23.88,78199.38,101.3,0.27056,0.00026,17.82573]
[1777645603735,23.88,78199.38,101.3,0.27056,0.00026,17.82573]
[1777645604357,23.88,78199.38,101.3,0.27056,0.00026,17.82573]
[1777645604383,23.88,78206.24,101.3,0.27232,0.00026,17.88512]
[1777645605197,23.88,78206.24,101.3,0.27232,0.00026,17.88512]
[1777645605359,23.88,78206.24,101.3,0.27232,0.00026,17.88512]
[1777645605401,23.88,78218.49,101.3,0.27549,0.00026,17.99055]
[1777645605970,23.88,78218.49,101.3,0.27549,0.00026,17.99055]
[1777645606232,23.88,78218.49,101.3,0.27549,0.00026,17.99055]
[1777645606386,23.88,78232.2,101.3,0.27906,0.00026,18.10745]
[1777645606533,23.88,78232.2,101.3,0.27906,0.00026,18.10745]
[1777645606930,23.88,78242.44,101.3,0.28175,0.00026,18.19384]
[1777645607755,23.88,78242.44,101.3,0.28175,0.00026,18.19384]
[1777645608706,23.88,78241.23,101.3,0.28143,0.00026,18.18387]
[1777645609355,23.88,78241.23,101.3,0.28143,0.00026,18.18387]
[1777645609559,23.88,78238.56,101.3,0.28074,0.00026,18.16151]
[1777645613458,23.88,78242.57,101.3,0.2818,0.00026,18.19544]
[1777645614910,23.88,78238.16,101.3,0.28064,0.00026,18.1585]
[1777645615917,23.88,78238.37,101.3,0.28071,0.00026,18.16048]
[1777645620235,23.88,78236.52,101.3,0.28023,0.00026,18.14516]
[1777645620666,23.89,78236.71,101.3,0.28029,0.00026,18.14697]
[1777645621134,23.89,78231.57,101.3,0.27894,0.00026,18.10352]
[1777645625191,23.89,78230.42,101.3,0.27865,0.00026,18.09383]
[1777645626229,23.89,78230.55,101.3,0.27868,0.00026,18.09499]
[1777645626803,23.89,78230.0,101.3,0.27854,0.00026,18.09035]
[1777645629355,23.89,78229.34,101.3,0.27837,0.00026,18.08478]
[1777645630846,23.89,78234.21,101.3,0.27964,0.00026,18.12614]
[1777645630931,23.89,78234.21,101.3,0.27964,0.00026,18.12614]
[1777645630935,23.89,78240.83,101.3,0.28138,0.00026,18.18196]
[1777645632913,23.89,78239.03,101.3,0.28091,0.00026,18.16696]
[1777645633109,23.89,78239.03,101.3,0.28091,0.00026,18.16696]
[1777645633143,23.89,78239.03,101.3,0.28091,0.00026,18.16696]
[1777645633185,23.89,78239.03,101.3,0.28091,0.00026,18.16696]
[1777645633390,23.89,78242.98,101.3,0.28195,0.00026,18.20023]
[1777645634069,23.89,78257.36,101.3,0.28573,0.00026,18.32023]
[1777645634580,23.89,78257.36,101.3,0.28573,0.00026,18.32023]
[1777645635763,23.89,78257.91,101.3,0.28588,0.00026,18.32475]
[1777645636359,23.89,78257.91,101.3,0.28588,0.00026,18.32475]
[1777645637206,23.89,78260.92,101.3,0.28667,0.00026,18.34963]
[1777645637570,23.89,78263.89,101.3,0.28746,0.00026,18.37414]
[1777645638668,23.89,78257.57,101.3,0.28579,0.00026,18.32193]
[1777645640049,23.89,78252.84,101.3,0.28454,0.00026,18.28262]
[1777645640065,23.89,78252.84,101.3,0.28454,0.00026,18.28262]
[1777645641009,23.89,78238.72,101.3,0.28083,0.00026,18.16447]
[1777645644307,23.89,78242.69,101.3,0.28188,0.00026,18.19802]
[1777645644331,23.89,78240.82,101.3,0.28139,0.00026,18.18236]
[1777645644910,23.89,78240.82,101.3,0.28139,0.00026,18.18236]
[1777645644933,23.89,78240.82,101.3,0.28139,0.00026,18.18236]
[1777645644952,23.89,78240.82,101.3,0.28139,0.00026,18.18236]
[1777645644963,23.89,78240.82,101.3,0.28139,0.00026,18.18236]
[1777645645513,23.89,78238.23,101.3,0.28071,0.00026,18.16047]
[1777645646069,23.89,78238.23,101.3,0.28071,0.00026,18.16047]
[1777645646407,23.89,78231.35,101.3,0.27891,0.00026,18.10226]
[1777645647187,23.89,78231.35,101.3,0.27891,0.00026,18.10226]
[1777645649933,23.89,78236.94,101.3,0.28036,0.00026,18.14945]
[1777645651025,23.89,78239.06,101.3,0.28092,0.00026,18.16726]
[1777645651876,23.89,78243.06,101.3,0.28192,0.00026,18.1959]
[1777645652037,23.89,78243.06,101.3,0.28192,0.00026,18.1959]
[1777645653420,23.89,78243.31,101.3,0.28199,0.00026,18.19804]
[1777645653522,23.89,78244.25,101.3,0.28223,0.00026,18.20582]
[1777645659137,23.89,78240.32,101.3,0.2812,0.00026,18.17286]
[1777645664173,23.89,78243.99,101.3,0.28217,0.00026,18.20365]
[1777645667090,23.89,78244.73,101.3,0.28236,0.00026,18.2098]
[1777645667252,23.89,78244.73,101.3,0.28236,0.00026,18.2098]
[1777645667341,23.89,78246.59,101.3,0.28285,0.00026,18.22534]
[1777645670197,23.89,78249.34,101.3,0.28357,0.00026,18.24832]
[1777645673000,23.89,78254.81,101.3,0.28501,0.00026,18.29388]
[1777645673012,23.89,78254.81,101.3,0.28501,0.00026,18.29388]
[1777645673284,23.89,78258.89,101.3,0.28609,0.00026,18.32771]
[1777645679437,23.89,78261.13,101.3,0.28668,0.00026,18.34626]
[1777645681199,23.89,78266.01,101.3,0.28797,0.00027,18.38647]
[1777645684621,23.89,78270.58,101.3,0.28918,0.00027,18.42395]
[1777645685459,23.89,78274.36,101.3,0.29019,0.00027,18.45487]
[1777645687116,23.89,78273.68,101.3,0.29001,0.00027,18.44931]
[1777645692370,23.89,78278.01,101.3,0.29116,0.00027,18.48459]
[1777645693187,23.89,78278.01,101.3,0.29116,0.00027,18.48459]
[1777645695391,23.89,78269.35,101.3,0.28886,0.00027,18.41378]
[1777645697302,23.89,78269.48,101.3,0.28889,0.00027,18.41487]
[1777645698094,23.89,78267.66,101.3,0.28841,0.00027,18.39995]
[1777645698413,23.89,78266.27,101.3,0.28804,0.00027,18.38856]
[1777645699177,23.89,78266.27,101.3,0.28804,0.00027,18.38856]
[1777645704635,23.89,78263.43,101.3,0.28728,0.00026,18.36497]
[1777645704650,23.89,78263.43,101.3,0.28728,0.00026,18.36497]
[1777645705320,23.89,78263.43,101.3,0.28728,0.00026,18.36497]
[1777645705329,23.89,78263.43,101.3,0.28728,0.00026,18.36497]
[1777645705461,23.88,78264.74,101.3,0.28763,0.00026,18.37571]
[1777645706543,23.88,78264.74,101.3,0.28763,0.00026,18.37571]
[1777645711355,23.88,78265.11,101.3,0.28771,0.00026,18.37822]
[1777645711363,23.88,78265.11,101.3,0.28771,0.00026,18.37822]
[1777645712456,23.88,78266.02,101.3,0.2879,0.00027,18.38072]
[1777645717545,23.88,78268.94,101.3,0.28867,0.00027,18.40441]
[1777645718193,23.88,78268.94,101.3,0.28867,0.00027,18.40441]
[1777645718552,23.88,78268.53,101.3,0.28856,0.00027,18.401]
[1777645723587,23.88,78270.1,101.3,0.28898,0.00027,18.41392]
[1777645729510,23.88,78271.85,101.3,0.28944,0.00027,18.42828]
[1777645735730,23.88,78272.9,101.3,0.28972,0.00027,18.43689]
[1777645740795,23.88,78271.42,101.3,0.28933,0.00027,18.42481]
[1777645748763,23.88,78270.95,101.3,0.2892,0.00027,18.42089]
[1777645753798,23.88,78273.09,101.3,0.28977,0.00027,18.43834]
[1777645758833,23.88,78268.93,101.3,0.28867,0.00027,18.4043]
[1777645761110,23.88,78268.75,101.3,0.28862,0.00027,18.40285]
[1777645761116,23.88,78268.75,101.3,0.28862,0.00027,18.40285]
[1777645761552,23.88,78268.33,101.3,0.28851,0.00027,18.39942]
[1777645766889,23.88,78265.26,101.3,0.28769,0.00027,18.37403]
[1777645768286,23.88,78265.26,101.3,0.28769,0.00027,18.37403]
[1777645769705,23.88,78265.8,101.3,0.28783,0.00027,18.37844]
[1777645769755,23.88,78265.8,101.3,0.28783,0.00027,18.37844]
[1777645769910,23.88,78269.43,101.3,0.28879,0.00027,18.40824]
[1777645772873,23.88,78274.12,101.3,0.29,0.00027,18.44175]
[1777645772931,23.88,78274.77,101.3,0.29017,0.00027,18.44704]
[1777645777933,23.88,78268.69,101.3,0.28856,0.00027,18.39726]
[1777645778872,23.88,78266.23,101.3,0.2879,0.00027,18.37705]
[1777645784022,23.88,78266.19,101.3,0.2879,0.00027,18.37708]
[1777645789048,23.88,78266.01,101.3,0.28787,0.00027,18.37588]
[1777645791097,23.88,78265.69,101.3,0.28779,0.00027,18.37338]
[1777645797104,23.88,78270.81,101.3,0.28915,0.00027,18.41564]
[1777645800431,23.88,78267.95,101.3,0.2884,0.00027,18.39228]
[1777645803173,23.89,78269.73,101.3,0.28888,0.00027,18.40708]
[1777645806221,23.89,78266.86,101.3,0.28812,0.00027,18.38386]
[1777645806388,23.89,78266.86,101.3,0.28812,0.00027,18.38386]
[1777645806418,23.89,78266.86,101.3,0.28812,0.00027,18.38386]
[1777645806677,23.89,78265.6,101.3,0.2878,0.00027,18.3737]
[1777645806718,23.89,78265.6,101.3,0.2878,0.00027,18.3737]
[1777645807260,23.89,78265.6,101.3,0.2878,0.00027,18.3737]
[1777645807358,23.89,78265.6,101.3,0.2878,0.00027,18.3737]
[1777645807463,23.89,78254.92,101.3,0.28497,0.00026,18.28537]
[1777645807981,23.89,78254.92,101.3,0.28497,0.00026,18.28537]
[1777645807982,23.89,78254.92,101.3,0.28497,0.00026,18.28537]
[1777645809204,23.89,78257.77,101.3,0.28573,0.00026,18.30909]
[1777645809209,23.89,78257.77,101.3,0.28573,0.00026,18.30909]
[1777645812946,23.89,78252.6,101.3,0.28437,0.00026,18.26625]
[1777645818204,23.89,78253.23,101.3,0.28453,0.00026,18.27148]
[1777645818228,23.89,78253.23,101.3,0.28453,0.00026,18.27148]
[1777645818929,23.89,78247.62,101.3,0.28305,0.00026,18.22469]
[1777645819365,23.89,78247.62,101.3,0.28305,0.00026,18.22469]
[1777645819606,23.89,78247.62,101.3,0.28305,0.00026,18.22469]
[1777645819661,23.89,78247.62,101.3,0.28305,0.00026,18.22469]
[1777645819699,23.89,78241.86,101.3,0.28154,0.00026,18.1764]
[1777645819708,23.89,78241.86,101.3,0.28154,0.00026,18.1764]
[1777645819924,23.89,78241.86,101.3,0.28154,0.00026,18.1764]
[1777645820225,23.89,78241.86,101.3,0.28154,0.00026,18.1764]
[1777645820257,23.89,78241.86,101.3,0.28154,0.00026,18.1764]
[1777645820369,23.89,78232.16,101.3,0.279,0.00026,18.09451]
[1777645822086,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822099,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822113,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822118,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822125,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822149,23.89,78227.49,101.3,0.27778,0.00026,18.05487]
[1777645822665,23.89,78221.82,101.3,0.2763,0.00026,18.00639]
[1777645823534,23.89,78214.48,101.3,0.27439,0.00026,17.94338]
[1777645823750,23.89,78214.48,101.3,0.27439,0.00026,17.94338]
[1777645826883,23.89,78211.31,101.3,0.27357,0.00026,17.916]
[1777645826928,23.89,78211.31,101.3,0.27357,0.00026,17.916]
[1777645827315,23.89,78209.86,101.3,0.27319,0.00026,17.90356]
[1777645829170,23.89,78208.41,101.3,0.27282,0.00026,17.89113]
[1777645829459,23.89,78215.59,101.3,0.27468,0.00026,17.95306]
[1777645829778,23.89,78215.59,101.3,0.27468,0.00026,17.95306]
[1777645833746,23.89,78220.08,101.3,0.27581,0.00026,17.98664]
[1777645837579,23.89,78220.82,101.3,0.276,0.00026,17.99302]
[1777645837658,23.89,78220.82,101.3,0.276,0.00026,17.99302]
[1777645837606,23.89,78220.39,101.3,0.27589,0.00026,17.98936]
[1777645838448,23.89,78213.69,101.3,0.27415,0.00026,17.93185]
[1777645841338,23.89,78213.66,101.3,0.27415,0.00026,17.93165]
[1777645841625,23.89,78210.18,101.3,0.27325,0.00026,17.90171]
[1777645841747,23.89,78210.18,101.3,0.27325,0.00026,17.90171]
[1777645841750,23.89,78210.18,101.3,0.27325,0.00026,17.90171]
[1777645841847,23.89,78210.18,101.3,0.27325,0.00026,17.90171]
[1777645843542,23.89,78206.92,101.3,0.2724,0.00026,17.8736]
[1777645843859,23.89,78204.55,101.3,0.27179,0.00026,17.85316]
[1777645843902,23.89,78204.55,101.3,0.27179,0.00026,17.85316]
[1777645844613,23.89,78195.41,101.3,0.26944,0.00026,17.77369]
[1777645845653,23.89,78195.41,101.3,0.26944,0.00026,17.77369]
[1777645845654,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645845860,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645845871,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645845944,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645846079,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645846140,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645846592,23.89,78193.91,101.3,0.26906,0.00026,17.76066]
[1777645846631,23.89,78184.38,101.3,0.26662,0.00026,17.67719]
[1777645849186,23.89,78181.82,101.3,0.26597,0.00026,17.65477]
[1777645850275,23.89,78180.1,101.3,0.26553,0.00026,17.63966]
[1777645851199,23.89,78179.03,101.3,0.26526,0.00025,17.63029]
[1777645851419,23.89,78179.03,101.3,0.26526,0.00025,17.63029]
[1777645851486,23.89,78177.27,101.3,0.26481,0.00025,17.61482]
[1777645852580,23.89,78177.27,101.3,0.26481,0.00025,17.61482]
[1777645852675,23.89,78175.21,101.3,0.26429,0.00025,17.59657]
[1777645852826,23.89,78175.21,101.3,0.26429,0.00025,17.59657]
[1777645853346,23.89,78175.21,101.3,0.26429,0.00025,17.59657]
[1777645853715,23.89,78175.21,101.3,0.26429,0.00025,17.59657]
[1777645853500,23.89,78173.43,101.3,0.26384,0.00025,17.58092]
[1777645854593,23.89,78165.99,101.3,0.26195,0.00025,17.51479]
[1777645855044,23.89,78165.99,101.3,0.26195,0.00025,17.51479]
[1777645855695,23.89,78158.87,101.3,0.26015,0.00025,17.45124]
[1777645856781,23.89,78155.21,101.3,0.25923,0.00025,17.41855]
[1777645857528,23.89,78164.01,101.3,0.26146,0.00025,17.49747]
[1777645860268,23.89,78164.05,101.3,0.26147,0.00025,17.49799]
[1777645860414,23.89,78164.05,101.3,0.26147,0.00025,17.49799]
[1777645860474,23.89,78164.05,101.3,0.26147,0.00025,17.49799]
[1777645860544,23.89,78164.05,101.3,0.26147,0.00025,17.49799]
[1777645860550,23.89,78166.49,101.3,0.26209,0.00025,17.51982]
[1777645861580,23.89,78166.49,101.3,0.26209,0.00025,17.51982]
[1777645862277,23.89,78168.26,101.3,0.26254,0.00025,17.53549]
[1777645863536,23.89,78170.18,101.3,0.26302,0.00025,17.55246]
[1777645863920,23.89,78171.83,101.3,0.26344,0.00025,17.56699]
[1777645863979,23.89,78171.83,101.3,0.26344,0.00025,17.56699]
[1777645864111,23.89,78171.83,101.3,0.26344,0.00025,17.56699]
[1777645864191,23.89,78171.83,101.3,0.26344,0.00025,17.56699]
[1777645864355,23.89,78171.83,101.3,0.26344,0.00025,17.56699]
[1777645864577,23.89,78176.18,101.3,0.26454,0.00025,17.6055]
[1777645866591,23.89,78183.62,101.3,0.26644,0.00026,17.67101]
[1777645866964,23.89,78183.62,101.3,0.26644,0.00026,17.67101]
[1777645866978,23.89,78183.62,101.3,0.26644,0.00026,17.67101]
[1777645867237,23.89,78183.62,101.3,0.26644,0.00026,17.67101]
[1777645867238,23.89,78183.62,101.3,0.26644,0.00026,17.67101]
[1777645867761,23.89,78187.31,101.3,0.26738,0.00026,17.70333]
[1777645867840,23.89,78187.31,101.3,0.26738,0.00026,17.70333]
[1777645871575,23.89,78189.59,101.3,0.26796,0.00026,17.7232]
[1777645871705,23.89,78189.59,101.3,0.26796,0.00026,17.7232]
[1777645871907,23.89,78184.83,101.3,0.26674,0.00026,17.68136]
[1777645872150,23.89,78184.83,101.3,0.26674,0.00026,17.68136]
[1777645872355,23.89,78184.83,101.3,0.26674,0.00026,17.68136]
[1777645872627,23.89,78184.83,101.3,0.26674,0.00026,17.68136]
[1777645872635,23.89,78171.3,101.3,0.26329,0.00025,17.56171]
[1777645874134,23.89,78168.5,101.3,0.26257,0.00025,17.53667]
[1777645875423,23.89,78170.34,101.3,0.26304,0.00025,17.55292]
[1777645876065,23.89,78171.28,101.3,0.26327,0.00025,17.56114]
[1777645876665,23.89,78171.28,101.3,0.26327,0.00025,17.56114]
[1777645876948,23.89,78175.08,101.3,0.26424,0.00025,17.59479]
[1777645877095,23.89,78175.08,101.3,0.26424,0.00025,17.59479]
[1777645878252,23.89,78181.57,101.3,0.26589,0.00026,17.65203]
[1777645879354,23.89,78183.24,101.3,0.26631,0.00026,17.6666]
[1777645879794,23.89,78184.19,101.3,0.26655,0.00026,17.67479]
[1777645880355,23.89,78184.19,101.3,0.26655,0.00026,17.67479]
[1777645880692,23.89,78186.5,101.3,0.26713,0.00026,17.69492]
[1777645881749,23.89,78186.5,101.3,0.26713,0.00026,17.69492]
[1777645887942,23.88,78186.7,101.3,0.26717,0.00026,17.69624]
[1777645888740,23.88,78186.7,101.3,0.26717,0.00026,17.69624]
[1777645890311,23.88,78190.24,101.3,0.26807,0.00026,17.72713]
[1777645890577,23.88,78190.24,101.3,0.26807,0.00026,17.72713]
[1777645895797,23.88,78194.7,101.3,0.26915,0.00026,17.76038]
[1777645897975,23.88,78193.9,101.3,0.26894,0.00026,17.75324]
[1777645903980,23.88,78197.37,101.3,0.2698,0.00026,17.78258]
[1777645905824,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645905885,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645905910,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645906294,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645906355,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645906406,23.88,78197.68,101.3,0.26987,0.00026,17.78494]
[1777645906432,23.88,78200.69,101.3,0.27064,0.00026,17.81098]
[1777645907201,23.88,78200.69,101.3,0.27064,0.00026,17.81098]
[1777645907697,23.87,78210.19,101.3,0.27309,0.00026,17.89301]
[1777645908171,23.87,78210.19,101.3,0.27309,0.00026,17.89301]
[1777645908272,23.87,78219.87,101.3,0.2756,0.00026,17.97627]
[1777645910209,23.87,78221.58,101.3,0.27603,0.00026,17.9905]
[1777645910228,23.87,78221.58,101.3,0.27603,0.00026,17.9905]
[1777645910320,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645910887,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645910912,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645910983,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645911010,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645911118,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645911166,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645911571,23.87,78223.27,101.3,0.27647,0.00026,18.00495]
[1777645911610,23.87,78227.06,101.3,0.27745,0.00026,18.03702]
[1777645911919,23.87,78219.89,101.3,0.27558,0.00026,17.97576]
[1777645913767,23.87,78219.89,101.3,0.27558,0.00026,17.97576]
[1777645913792,23.87,78225.12,101.3,0.27694,0.00026,18.0204]
[1777645913932,23.87,78226.95,101.3,0.27742,0.00026,18.03589]
[1777645915947,23.87,78235.73,101.3,0.27971,0.00026,18.1103]
[1777645919450,23.87,78235.0,101.3,0.27951,0.00026,18.10391]
[1777645920355,23.87,78235.99,101.3,0.27976,0.00026,18.11207]
[1777645920418,23.87,78235.99,101.3,0.27976,0.00026,18.11207]
[1777645920505,23.87,78235.99,101.3,0.27976,0.00026,18.11207]
[1777645921194,23.87,78242.13,101.3,0.28137,0.00026,18.16372]
[1777645921963,23.87,78244.9,101.3,0.28209,0.00026,18.18696]
[1777645922661,23.87,78251.38,101.3,0.2838,0.00026,18.24116]
[1777645923643,23.87,78259.1,101.3,0.28583,0.00026,18.30527]
[1777645923838,23.87,78259.1,101.3,0.28583,0.00026,18.30527]
[1777645924355,23.87,78259.1,101.3,0.28583,0.00026,18.30527]
[1777645924391,23.87,78265.15,101.3,0.28744,0.00027,18.35529]
[1777645925738,23.87,78265.15,101.3,0.28744,0.00027,18.35529]
[1777645925778,23.87,78265.15,101.3,0.28744,0.00027,18.35529]
[1777645925787,23.87,78267.22,101.3,0.28798,0.00027,18.37216]
[1777645926318,23.87,78276.28,101.3,0.29039,0.00027,18.44641]
[1777645930100,23.87,78278.42,101.3,0.29096,0.00027,18.46388]
[1777645930483,23.87,78278.42,101.3,0.29096,0.00027,18.46388]
[1777645930512,23.87,78275.84,101.3,0.29027,0.00027,18.44275]
[1777645931407,23.87,78260.49,101.3,0.28619,0.00026,18.31653]
[1777645932117,23.87,78260.49,101.3,0.28619,0.00026,18.31653]
[1777645932679,23.87,78260.49,101.3,0.28619,0.00026,18.31653]
[1777645933348,23.87,78261.7,101.3,0.28651,0.00026,18.3265]
[1777645933613,23.87,78261.7,101.3,0.28651,0.00026,18.3265]
[1777645934315,23.87,78263.16,101.3,0.2869,0.00027,18.33861]
[1777645936428,23.87,78270.36,101.3,0.28881,0.00027,18.39777]
[1777645941396,23.86,78272.61,101.3,0.28939,0.00027,18.41576]
[1777645942770,23.86,78276.89,101.3,0.29052,0.00027,18.45048]
[1777645942904,23.86,78276.75,101.3,0.29048,0.00027,18.44934]
[1777645943043,23.86,78276.75,101.3,0.29048,0.00027,18.44934]
[1777645943269,23.86,78276.75,101.3,0.29048,0.00027,18.44934]
[1777645943588,23.86,78276.75,101.3,0.29048,0.00027,18.44934]
[1777645943644,23.86,78276.75,101.3,0.29048,0.00027,18.44934]
[1777645944324,23.86,78272.17,101.3,0.28925,0.00027,18.41161]
[1777645945580,23.86,78266.96,101.3,0.28787,0.00027,18.36873]
[1777645947565,23.86,78265.43,101.3,0.28746,0.00027,18.35605]
[1777645947567,23.86,78265.43,101.3,0.28746,0.00027,18.35605]
[1777645948402,23.86,78266.74,101.3,0.2878,0.00027,18.36669]
[1777645950647,23.86,78273.01,101.3,0.28946,0.00027,18.41808]
[1777645950863,23.86,78274.08,101.3,0.28974,0.00027,18.42657]
[1777645951504,23.86,78274.08,101.3,0.28974,0.00027,18.42657]
[1777645951604,23.86,78266.33,101.3,0.28764,0.00027,18.35796]
[1777645955397,23.86,78261.94,101.3,0.28647,0.00026,18.32159]
[1777645957220,23.86,78264.59,101.3,0.28717,0.00027,18.34337]
[1777645957242,23.86,78265.17,101.3,0.28732,0.00027,18.34808]
[1777645962279,23.85,78264.01,101.3,0.28698,0.00027,18.33752]
[1777645965085,23.85,78263.36,101.3,0.28679,0.00027,18.33178]
[1777645965097,23.85,78263.36,101.3,0.28679,0.00027,18.33178]
[1777645965105,23.85,78263.36,101.3,0.28679,0.00027,18.33178]
[1777645965244,23.85,78263.36,101.3,0.28679,0.00027,18.33178]
[1777645967085,23.85,78258.17,101.3,0.28541,0.00026,18.2884]
[1777645967087,23.85,78258.17,101.3,0.28541,0.00026,18.2884]
[1777645968613,23.85,78258.37,101.3,0.28545,0.00026,18.28991]
[1777645971411,23.85,78261.34,101.3,0.28623,0.00026,18.31409]
[1777645972587,23.85,78262.69,101.3,0.28658,0.00027,18.32511]
[1777645972659,23.85,78262.69,101.3,0.28658,0.00027,18.32511]
[1777645972753,23.85,78263.21,101.3,0.28671,0.00027,18.32906]
[1777645973355,23.85,78263.21,101.3,0.28671,0.00027,18.32906]
[1777645973958,23.85,78265.99,101.3,0.28744,0.00027,18.35203]
[1777645976193,23.84,78273.15,101.3,0.28933,0.00027,18.41056]
[1777645976442,23.84,78273.15,101.3,0.28933,0.00027,18.41056]
[1777645976791,23.84,78273.15,101.3,0.28933,0.00027,18.41056]
[1777645976819,23.84,78274.4,101.3,0.28966,0.00027,18.42065]
[1777645977817,23.84,78274.4,101.3,0.28966,0.00027,18.42065]
[1777645978125,23.84,78278.69,101.3,0.29081,0.00027,18.45566]
[1777645981877,23.84,78281.55,101.3,0.29156,0.00027,18.47856]
[1777645982020,23.84,78281.55,101.3,0.29156,0.00027,18.47856]
[1777645982424,23.84,78288.7,101.3,0.29347,0.00027,18.53653]
[1777645983355,23.84,78288.7,101.3,0.29347,0.00027,18.53653]
[1777645985277,23.84,78292.22,101.3,0.29441,0.00027,18.56471]
[1777645987570,23.84,78294.77,101.3,0.29509,0.00027,18.58511]
[1777645987636,23.84,78294.77,101.3,0.29509,0.00027,18.58511]
[1777645987770,23.84,78294.81,101.3,0.29509,0.00027,18.58518]
[1777645988677,23.84,78285.19,101.3,0.2925,0.00027,18.50735]
[1777645989585,23.84,78285.19,101.3,0.2925,0.00027,18.50735]
[1777645989591,23.84,78278.49,101.3,0.29071,0.00027,18.45274]
[1777645992478,23.84,78279.81,101.3,0.29106,0.00027,18.46341]
[1777645992480,23.84,78279.81,101.3,0.29106,0.00027,18.46341]
[1777645992544,23.84,78279.81,101.3,0.29106,0.00027,18.46341]
[1777645993441,23.84,78277.6,101.3,0.29047,0.00027,18.44532]
[1777645993754,23.84,78270.34,101.3,0.28853,0.00027,18.38568]
[1777645994420,23.84,78270.34,101.3,0.28853,0.00027,18.38568]
[1777645995348,23.84,78263.99,101.3,0.28684,0.00027,18.33324]
[1777645995356,23.84,78263.99,101.3,0.28684,0.00027,18.33324]
[1777646001680,23.84,78261.18,101.3,0.28609,0.00027,18.30994]
[1777646007712,23.84,78259.81,101.3,0.28573,0.00026,18.2986]
[1777646007733,23.84,78259.81,101.3,0.28573,0.00026,18.2986]
[1777646007813,23.84,78259.36,101.3,0.28561,0.00026,18.29488]
[1777646013408,23.84,78263.26,101.3,0.2866,0.00027,18.32221]
[1777646013444,23.84,78263.26,101.3,0.2866,0.00027,18.32221]
[1777646013595,23.84,78263.26,101.3,0.2866,0.00027,18.32221]
[1777646013687,23.84,78263.26,101.3,0.2866,0.00027,18.32221]
[1777646013828,23.84,78263.26,101.3,0.2866,0.00027,18.32221]
[1777646013840,23.84,78266.45,101.3,0.28745,0.00027,18.34854]
[1777646015294,23.84,78269.25,101.3,0.28819,0.00027,18.37148]
[1777646015766,23.84,78269.25,101.3,0.28819,0.00027,18.37148]
[1777646015776,23.84,78269.25,101.3,0.28819,0.00027,18.37148]
[1777646015838,23.84,78268.9,101.3,0.28809,0.00027,18.36854]
[1777646016355,23.84,78268.9,101.3,0.28809,0.00027,18.36854]
[1777646016793,23.84,78268.9,101.3,0.28809,0.00027,18.36854]
[1777646016891,23.84,78261.83,101.3,0.28621,0.00027,18.31004]
[1777646020583,23.83,78260.18,101.3,0.28576,0.00026,18.29598]
[1777646020764,23.83,78266.54,101.3,0.28744,0.00027,18.34852]
[1777646021703,23.83,78266.54,101.3,0.28744,0.00027,18.34852]
[1777646021780,23.83,78271.51,101.3,0.28876,0.00027,18.38932]
[1777646025068,23.83,78269.21,101.3,0.28814,0.00027,18.37019]
[1777646025726,23.83,78264.48,101.3,0.28688,0.00027,18.33108]
[1777646028414,23.83,78266.88,101.3,0.28752,0.00027,18.35085]
[1777646028441,23.83,78266.88,101.3,0.28752,0.00027,18.35085]
[1777646028736,23.83,78266.88,101.3,0.28752,0.00027,18.35085]
[1777646028848,23.83,78266.88,101.3,0.28752,0.00027,18.35085]
[1777646028880,23.83,78269.9,101.3,0.28832,0.00027,18.3757]
[1777646029326,23.83,78269.9,101.3,0.28832,0.00027,18.3757]
[1777646029577,23.83,78269.9,101.3,0.28832,0.00027,18.3757]
[1777646029760,23.83,78278.6,101.3,0.29064,0.00027,18.44692]
[1777646034477,23.83,78277.81,101.3,0.29041,0.00027,18.44]
[1777646039726,23.83,78273.97,101.3,0.28937,0.00027,18.40811]
[1777646039760,23.83,78273.97,101.3,0.28937,0.00027,18.40811]
[1777646040927,23.83,78275.9,101.3,0.28988,0.00027,18.42383]
[1777646044140,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044517,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044521,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044564,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044583,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044674,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044846,23.83,78271.33,101.3,0.28866,0.00027,18.3861]
[1777646044863,23.83,78262.35,101.3,0.28627,0.00027,18.31188]
[1777646045222,23.83,78262.35,101.3,0.28627,0.00027,18.31188]
[1777646045870,23.83,78249.83,101.3,0.28295,0.00026,18.20727]
[1777646046412,23.83,78249.83,101.3,0.28295,0.00026,18.20727]
[1777646046877,23.82,78242.73,101.3,0.28107,0.00026,18.14744]
[1777646048112,23.82,78240.87,101.3,0.28058,0.00026,18.13168]
[1777646048121,23.82,78240.87,101.3,0.28058,0.00026,18.13168]
[1777646053682,23.82,78242.22,101.3,0.28093,0.00026,18.14287]
[1777646054671,23.82,78243.46,101.3,0.28126,0.00026,18.1533]
[1777646054796,23.82,78243.46,101.3,0.28126,0.00026,18.1533]
[1777646054933,23.82,78242.11,101.3,0.2809,0.00026,18.14187]
[1777646059968,23.82,78242.57,101.3,0.281,0.00026,18.14499]
[1777646065315,23.82,78240.57,101.3,0.28045,0.00026,18.12749]
[1777646065371,23.82,78240.57,101.3,0.28045,0.00026,18.12749]
[1777646065416,23.82,78240.67,101.3,0.28047,0.00026,18.1282]
[1777646068221,23.82,78240.6,101.3,0.28044,0.00026,18.1273]
[1777646072359,23.81,78237.11,101.3,0.27947,0.00026,18.09227]
[1777646072373,23.81,78237.11,101.3,0.27947,0.00026,18.09227]
[1777646072383,23.81,78237.11,101.3,0.27947,0.00026,18.09227]
[1777646072472,23.81,78237.11,101.3,0.27947,0.00026,18.09227]
[1777646072732,23.81,78237.11,101.3,0.27947,0.00026,18.09227]
[1777646072995,23.81,78237.04,101.3,0.27944,0.00026,18.09143]
[1777646073208,23.81,78237.04,101.3,0.27944,0.00026,18.09143]
[1777646073404,23.81,78237.04,101.3,0.27944,0.00026,18.09143]
[1777646073453,23.81,78237.04,101.3,0.27944,0.00026,18.09143]
[1777646073567,23.81,78237.04,101.3,0.27944,0.00026,18.09143]
[1777646073881,23.81,78219.8,101.3,0.27493,0.00026,17.94387]
[1777646074882,23.81,78219.8,101.3,0.27493,0.00026,17.94387]
[1777646074953,23.81,78207.2,101.3,0.27165,0.00026,17.83476]
[1777646076276,23.81,78207.57,101.3,0.27175,0.00026,17.83798]
[1777646076833,23.81,78207.57,101.3,0.27175,0.00026,17.83798]
[1777646077002,23.81,78208.17,101.3,0.2719,0.00026,17.84297]
[1777646077354,23.81,78208.17,101.3,0.2719,0.00026,17.84297]
[1777646077844,23.81,78212.52,101.3,0.27302,0.00026,17.88067]
[1777646078691,23.81,78212.52,101.3,0.27302,0.00026,17.88067]
[1777646078768,23.81,78219.65,101.3,0.27488,0.00026,17.94215]
[1777646079179,23.81,78219.65,101.3,0.27488,0.00026,17.94215]
[1777646079306,23.81,78219.65,101.3,0.27488,0.00026,17.94215]
[1777646080429,23.81,78220.37,101.3,0.27506,0.00026,17.94835]
[1777646080982,23.81,78219.97,101.3,0.27496,0.00026,17.94482]
[1777646082379,23.81,78220.62,101.3,0.27512,0.00026,17.95033]
[1777646082945,23.81,78220.62,101.3,0.27512,0.00026,17.95033]
[1777646084326,23.81,78222.28,101.3,0.27555,0.00026,17.9644]
[1777646084528,23.81,78222.28,101.3,0.27555,0.00026,17.9644]
[1777646084999,23.81,78222.33,101.3,0.27556,0.00026,17.96464]
[1777646086358,23.81,78220.65,101.3,0.27512,0.00026,17.95019]
[1777646086815,23.81,78220.65,101.3,0.27512,0.00026,17.95019]
[1777646086874,23.81,78215.13,101.3,0.27367,0.00026,17.90235]
[1777646087295,23.81,78215.13,101.3,0.27367,0.00026,17.90235]
[1777646087614,23.81,78207.89,101.3,0.2718,0.00026,17.8396]
[1777646087979,23.81,78207.89,101.3,0.2718,0.00026,17.8396]
[1777646088867,23.81,78203.34,101.3,0.27061,0.00026,17.79976]
[1777646091242,23.81,78207.37,101.3,0.27165,0.00026,17.83472]
[1777646092224,23.81,78205.87,101.3,0.27126,0.00026,17.82151]
[1777646092225,23.81,78205.87,101.3,0.27126,0.00026,17.82151]
[1777646095094,23.8,78212.9,101.3,0.27306,0.00026,17.88202]
[1777646095523,23.8,78212.9,101.3,0.27306,0.00026,17.88202]
[1777646096617,23.8,78215.16,101.3,0.27364,0.00026,17.90115]
[1777646096630,23.8,78215.16,101.3,0.27364,0.00026,17.90115]
[1777646096732,23.8,78215.16,101.3,0.27364,0.00026,17.90115]
[1777646096879,23.8,78215.16,101.3,0.27364,0.00026,17.90115]
[1777646096888,23.8,78216.59,101.3,0.274,0.00026,17.91328]
[1777646097734,23.8,78223.8,101.3,0.27588,0.00026,17.97524]
[1777646098456,23.8,78233.68,101.3,0.27846,0.00026,18.05973]
[1777646099511,23.8,78233.68,101.3,0.27846,0.00026,18.05973]
[1777646099815,23.8,78233.68,101.3,0.27846,0.00026,18.05973]
[1777646099887,23.8,78235.29,101.3,0.27887,0.00026,18.07302]
[1777646100232,23.8,78235.29,101.3,0.27887,0.00026,18.07302]
[1777646100367,23.8,78235.29,101.3,0.27887,0.00026,18.07302]
[1777646100388,23.8,78235.29,101.3,0.27887,0.00026,18.07302]
[1777646100402,23.8,78235.29,101.3,0.27887,0.00026,18.07302]
[1777646100416,23.8,78237.06,101.3,0.27934,0.00026,18.08806]
[1777646102664,23.8,78238.14,101.3,0.27962,0.00026,18.09726]
[1777646102700,23.8,78238.14,101.3,0.27962,0.00026,18.09726]
[1777646103270,23.8,78250.22,101.3,0.2828,0.00026,18.19924]
[1777646104679,23.8,78250.22,101.3,0.2828,0.00026,18.19924]
[1777646105815,23.8,78254.18,101.3,0.28384,0.00026,18.23226]
[1777646105906,23.8,78256.44,101.3,0.28444,0.00026,18.25102]
[1777646106518,23.8,78256.44,101.3,0.28444,0.00026,18.25102]
[1777646106859,23.8,78255.92,101.3,0.2843,0.00026,18.24667]
[1777646107128,23.8,78255.92,101.3,0.2843,0.00026,18.24667]
[1777646107731,23.8,78255.92,101.3,0.2843,0.00026,18.24667]
[1777646108868,23.8,78253.85,101.3,0.28375,0.00026,18.22935]
[1777646108875,23.8,78253.85,101.3,0.28375,0.00026,18.22935]
[1777646109962,23.8,78251.63,101.3,0.28316,0.00026,18.21065]
[1777646111614,23.8,78245.25,101.3,0.28147,0.00026,18.15688]
[1777646113001,23.8,78244.79,101.3,0.28135,0.00026,18.15291]
[1777646116063,23.8,78249.46,101.3,0.28258,0.00026,18.19205]
[1777646117704,23.8,78246.92,101.3,0.2819,0.00026,18.17059]
[1777646123724,23.8,78245.84,101.3,0.2816,0.00026,18.16103]
[1777646126920,23.79,78246.5,101.3,0.28177,0.00026,18.16635]
[1777646127821,23.79,78246.48,101.3,0.28176,0.00026,18.16611]
[1777646128139,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646128278,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646128494,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646128497,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646128590,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646129006,23.79,78247.78,101.3,0.2821,0.00026,18.1769]
[1777646128637,23.79,78256.01,101.3,0.28427,0.00026,18.2459]
[1777646129455,23.79,78258.97,101.3,0.28506,0.00027,18.27061]
[1777646133421,23.79,78259.69,101.3,0.28521,0.00027,18.27185]
[1777646135215,23.79,78260.79,101.3,0.28551,0.00027,18.28105]
[1777646135915,23.79,78263.54,101.3,0.28624,0.00027,18.30387]
[1777646141681,23.79,78265.13,101.3,0.28664,0.00027,18.31655]
[1777646146859,23.79,78264.8,101.3,0.28654,0.00027,18.31336]
[1777646152621,23.79,78265.46,101.3,0.28669,0.00027,18.31794]
[1777646154099,23.79,78265.7,101.3,0.28675,0.00027,18.31981]
[1777646154103,23.79,78265.7,101.3,0.28675,0.00027,18.31981]
[1777646154122,23.79,78265.7,101.3,0.28675,0.00027,18.31981]
[1777646154568,23.79,78265.7,101.3,0.28675,0.00027,18.31981]
[1777646154635,23.79,78259.98,101.3,0.28522,0.00027,18.27213]
[1777646155642,23.78,78253.38,101.3,0.28347,0.00026,18.2168]
[1777646158286,23.78,78249.66,101.3,0.28248,0.00026,18.1854]
[1777646161036,23.78,78249.12,101.3,0.28233,0.00026,18.18078]
[1777646161224,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646161410,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646161777,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646161812,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646161839,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646161920,23.78,78245.15,101.3,0.28128,0.00026,18.14729]
[1777646162001,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162104,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162228,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162273,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162436,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162683,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162974,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646162978,23.78,78237.29,101.3,0.27921,0.00026,18.0806]
[1777646163028,23.78,78215.6,101.3,0.27353,0.00026,17.89426]
[1777646163265,23.78,78215.6,101.3,0.27353,0.00026,17.89426]
[1777646163550,23.78,78215.6,101.3,0.27353,0.00026,17.89426]
[1777646163819,23.78,78215.6,101.3,0.27353,0.00026,17.89426]
[1777646163837,23.78,78212.76,101.3,0.27279,0.00026,17.86945]
[1777646164241,23.78,78212.76,101.3,0.27279,0.00026,17.86945]
[1777646164586,23.78,78212.76,101.3,0.27279,0.00026,17.86945]
[1777646167223,23.78,78202.65,101.3,0.27015,0.00026,17.78103]
[1777646169637,23.78,78202.02,101.3,0.26999,0.00026,17.77534]
[1777646169814,23.78,78202.02,101.3,0.26999,0.00026,17.77534]
[1777646169846,23.78,78202.02,101.3,0.26999,0.00026,17.77534]
[1777646169867,23.78,78202.02,101.3,0.26999,0.00026,17.77534]
[1777646169880,23.78,78202.02,101.3,0.26999,0.00026,17.77534]
[1777646172252,23.78,78211.17,101.3,0.27235,0.00026,17.85475]
[1777646172938,23.78,78211.17,101.3,0.27235,0.00026,17.85475]
[1777646172997,23.78,78211.17,101.3,0.27235,0.00026,17.85475]
[1777646173039,23.78,78211.17,101.3,0.27235,0.00026,17.85475]
[1777646173064,23.78,78211.17,101.3,0.27235,0.00026,17.85475]
[1777646173054,23.78,78210.31,101.3,0.27212,0.00026,17.84712]
[1777646173111,23.78,78210.31,101.3,0.27212,0.00026,17.84712]
[1777646173290,23.78,78210.31,101.3,0.27212,0.00026,17.84712]
[1777646173405,23.78,78210.31,101.3,0.27212,0.00026,17.84712]
[1777646174013,23.78,78192.11,101.3,0.26741,0.00026,17.6875]
[1777646174346,23.78,78192.11,101.3,0.26741,0.00026,17.6875]
[1777646175809,23.78,78190.09,101.3,0.26688,0.00026,17.66956]
[1777646180818,23.78,78192.14,101.3,0.2674,0.00026,17.68721]
[1777646184110,23.77,78192.95,101.3,0.26759,0.00026,17.69392]
[1777646185038,23.77,78192.95,101.3,0.26759,0.00026,17.69392]
[1777646184846,23.77,78189.49,101.3,0.2667,0.00026,17.66325]
[1777646185296,23.77,78189.49,101.3,0.2667,0.00026,17.66325]
[1777646185853,23.77,78191.25,101.3,0.26715,0.00026,17.6787]
[1777646187356,23.77,78188.24,101.3,0.26637,0.00026,17.652]
[1777646189005,23.77,78185.65,101.3,0.2657,0.00026,17.629]
[1777646189042,23.77,78185.65,101.3,0.2657,0.00026,17.629]
[1777646189048,23.77,78182.4,101.3,0.26487,0.00026,17.60011]
[1777646189688,23.77,78182.4,101.3,0.26487,0.00026,17.60011]
[1777646189748,23.77,78182.4,101.3,0.26487,0.00026,17.60011]
[1777646189771,23.77,78182.4,101.3,0.26487,0.00026,17.60011]
[1777646189881,23.77,78177.93,101.3,0.26372,0.00026,17.56018]
[1777646190258,23.77,78177.93,101.3,0.26372,0.00026,17.56018]
[1777646190364,23.77,78177.93,101.3,0.26372,0.00026,17.56018]
[1777646190798,23.77,78177.93,101.3,0.26372,0.00026,17.56018]
[1777646191390,23.77,78173.74,101.3,0.2626,0.00026,17.51767]
[1777646192351,23.77,78169.48,101.3,0.26151,0.00025,17.47938]
[1777646192358,23.77,78169.48,101.3,0.26151,0.00025,17.47938]
[1777646197872,23.77,78174.12,101.3,0.26266,0.00026,17.51978]
[1777646198975,23.77,78174.39,101.3,0.26272,0.00026,17.52195]
[1777646203922,23.76,78178.29,101.3,0.26368,0.00026,17.55548]
[1777646209014,23.76,78175.85,101.3,0.26301,0.00026,17.53203]
[1777646212983,23.75,78176.54,101.3,0.26316,0.00026,17.53735]
[1777646213006,23.75,78176.54,101.3,0.26316,0.00026,17.53735]
[1777646214366,23.75,78167.04,101.3,0.26072,0.00025,17.45169]
[1777646214756,23.75,78167.04,101.3,0.26072,0.00025,17.45169]
[1777646214799,23.75,78167.04,101.3,0.26072,0.00025,17.45169]
[1777646214974,23.75,78167.04,101.3,0.26072,0.00025,17.45169]
[1777646215059,23.75,78167.04,101.3,0.26072,0.00025,17.45169]
[1777646215056,23.75,78162.1,101.3,0.25946,0.00025,17.40699]
[1777646216197,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646216200,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646216282,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646216293,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646216365,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646217081,23.75,78161.01,101.3,0.25917,0.00025,17.39677]
[1777646218269,23.75,78150.96,101.3,0.25661,0.00025,17.30498]
[1777646219050,23.75,78150.96,101.3,0.25661,0.00025,17.30498]
[1777646223804,23.72,78155.93,101.3,0.25762,0.00025,17.34179]
[1777646224335,23.71,78160.84,101.3,0.25876,0.00025,17.38256]
[1777646224354,23.71,78160.84,101.3,0.25876,0.00025,17.38256]
[1777646225126,23.71,78165.67,101.3,0.25998,0.00025,17.42596]
[1777646226719,23.71,78167.43,101.3,0.26042,0.00025,17.44153]
[1777646226786,23.71,78167.43,101.3,0.26041,0.00025,17.4412]
[1777646230266,23.71,78168.01,101.3,0.26055,0.00025,17.44605]
[1777646231419,23.7,78173.2,101.3,0.26187,0.00026,17.49255]
[1777646232826,23.7,78177.61,101.3,0.26299,0.00026,17.53186]
[1777646237957,23.7,78179.02,101.3,0.26331,0.00026,17.54306]
[1777646238637,23.7,78165.63,101.3,0.25987,0.00025,17.42212]
[1777646241634,23.7,78160.29,101.3,0.2585,0.00025,17.37339]
[1777646241870,23.7,78160.29,101.3,0.2585,0.00025,17.37339]
[1777646242030,23.7,78160.32,101.3,0.25851,0.00025,17.37354]
[1777646243052,23.7,78160.32,101.3,0.25851,0.00025,17.37354]
[1777646243153,23.7,78155.66,101.3,0.25732,0.00025,17.33101]
[1777646246402,23.69,78150.86,101.3,0.25608,0.00025,17.28634]
[1777646246610,23.69,78150.86,101.3,0.25608,0.00025,17.28634]
[1777646251233,23.69,78151.57,101.3,0.25622,0.00025,17.2917]
[1777646251234,23.69,78151.57,101.3,0.25622,0.00025,17.2917]
[1777646251932,23.69,78151.57,101.3,0.25622,0.00025,17.2917]
[1777646252121,23.69,78151.57,101.3,0.25622,0.00025,17.2917]
[1777646253197,23.69,78140.85,101.3,0.25345,0.00025,17.18778]
[1777646255276,23.69,78134.54,101.3,0.25186,0.00025,17.12954]
[1777646255363,23.69,78134.54,101.3,0.25186,0.00025,17.12954]
[1777646255985,23.69,78134.54,101.3,0.25186,0.00025,17.12954]
[1777646257327,23.69,78134.73,101.3,0.2519,0.00025,17.13104]
[1777646257355,23.69,78134.73,101.3,0.2519,0.00025,17.13104]
[1777646257544,23.68,78136.59,101.3,0.25237,0.00025,17.14804]
[1777646259426,23.68,78134.78,101.3,0.25191,0.00025,17.1311]
[1777646260442,23.68,78132.91,101.3,0.25142,0.00025,17.11337]
[1777646260449,23.68,78132.91,101.3,0.25142,0.00025,17.11337]
[1777646260514,23.68,78132.37,101.3,0.25129,0.00025,17.10838]
[1777646265065,23.68,78132.79,101.3,0.25138,0.00025,17.11189]
[1777646265675,23.68,78132.91,101.3,0.25141,0.00025,17.11274]
[1777646270165,23.68,78130.83,101.3,0.25088,0.00025,17.09318]
[1777646270174,23.68,78130.83,101.3,0.25088,0.00025,17.09318]
[1777646270796,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646270829,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646270871,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646270957,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646270993,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646271052,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646271168,23.68,78130.2,101.3,0.25072,0.00025,17.08725]
[1777646271151,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646271355,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646271614,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646271714,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646271900,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646272125,23.68,78127.79,101.3,0.2501,0.00025,17.0646]
[1777646272091,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272253,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272405,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272436,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272862,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272890,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646272982,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646273114,23.68,78116.97,101.3,0.2474,0.00025,16.9637]
[1777646273178,23.68,78099.69,101.3,0.24311,0.00025,16.80139]
[1777646273347,23.68,78099.69,101.3,0.24311,0.00025,16.80139]
[1777646274121,23.68,78099.69,101.3,0.24311,0.00025,16.80139]
[1777646274113,23.68,78089.5,101.3,0.2406,0.00025,16.7049]
[1777646274337,23.68,78089.5,101.3,0.2406,0.00025,16.7049]
[1777646274920,23.68,78089.5,101.3,0.2406,0.00025,16.7049]
[1777646275119,23.68,78088.72,101.3,0.24041,0.00024,16.69722]
[1777646275618,23.68,78088.72,101.3,0.24041,0.00024,16.69722]
[1777646275831,23.68,78088.72,101.3,0.24041,0.00024,16.69722]
[1777646276066,23.68,78088.72,101.3,0.24041,0.00024,16.69722]
[1777646276134,23.67,78085.27,101.3,0.23955,0.00024,16.66415]
[1777646276531,23.67,78085.27,101.3,0.23955,0.00024,16.66415]
[1777646276536,23.67,78085.27,101.3,0.23955,0.00024,16.66415]
[1777646276959,23.67,78085.27,101.3,0.23955,0.00024,16.66415]
[1777646276976,23.67,78077.33,101.3,0.23761,0.00024,16.58821]
[1777646278280,23.67,78072.64,101.3,0.23646,0.00024,16.5431]
[1777646278323,23.67,78072.64,101.3,0.23646,0.00024,16.5431]
[1777646278336,23.67,78072.64,101.3,0.23646,0.00024,16.5431]
[1777646279183,23.67,78064.28,101.3,0.23443,0.00024,16.46276]
[1777646279357,23.67,78064.28,101.3,0.23443,0.00024,16.46276]
[1777646280196,23.67,78058.66,101.3,0.23306,0.00024,16.40835]
[1777646281924,23.66,78053.07,101.3,0.23164,0.00024,16.3513]
[1777646281960,23.66,78053.07,101.3,0.23164,0.00024,16.3513]
[1777646282354,23.65,78052.45,101.3,0.23141,0.00024,16.3423]
[1777646283141,23.65,78058.22,101.3,0.23276,0.00024,16.39636]
[1777646283817,23.65,78058.22,101.3,0.23276,0.00024,16.39636]
[1777646283880,23.65,78058.22,101.3,0.23276,0.00024,16.39636]
[1777646284164,23.65,78062.87,101.3,0.23384,0.00024,16.43963]
[1777646284332,23.65,78062.87,101.3,0.23384,0.00024,16.43963]
[1777646284620,23.65,78062.87,101.3,0.23384,0.00024,16.43963]
[1777646285392,23.64,78069.11,101.3,0.23531,0.00024,16.49819]
[1777646286014,23.64,78069.11,101.3,0.23531,0.00024,16.49819]
[1777646286603,23.64,78071.13,101.3,0.23576,0.00024,16.51593]
[1777646286906,23.63,78069.71,101.3,0.23534,0.00024,16.49952]
[1777646288141,23.63,78069.71,101.3,0.23534,0.00024,16.49952]
[1777646289063,23.62,78067.17,101.3,0.23466,0.00024,16.47262]
[1777646289132,23.62,78072.93,101.3,0.23599,0.00024,16.52531]
[1777646289294,23.62,78072.93,101.3,0.23599,0.00024,16.52531]
[1777646289853,23.62,78072.93,101.3,0.23599,0.00024,16.52531]
[1777646290013,23.62,78083.08,101.3,0.23846,0.00024,16.62214]
[1777646290355,23.62,78083.08,101.3,0.23846,0.00024,16.62214]
[1777646290603,23.62,78089.47,101.3,0.24003,0.00025,16.68302]
[1777646291441,23.62,78089.47,101.3,0.24003,0.00025,16.68302]
[1777646291790,23.62,78089.47,101.3,0.24003,0.00025,16.68302]
[1777646291892,23.62,78093.46,101.3,0.241,0.00025,16.72073]
[1777646292742,23.62,78093.46,101.3,0.241,0.00025,16.72073]
[1777646293338,23.62,78092.25,101.3,0.2407,0.00025,16.70921]
[1777646294059,23.62,78099.76,101.3,0.24255,0.00025,16.78028]
[1777646295362,23.61,78102.23,101.3,0.24315,0.00025,16.8035]
[1777646295805,23.61,78102.23,101.3,0.24315,0.00025,16.8035]
[1777646298660,23.61,78103.78,101.3,0.24352,0.00025,16.81756]
[1777646299241,23.61,78100.12,101.3,0.24261,0.00025,16.78284]
[1777646299502,23.61,78100.12,101.3,0.24261,0.00025,16.78284]
[1777646299709,23.61,78100.12,101.3,0.24261,0.00025,16.78284]
[1777646299810,23.61,78099.53,101.3,0.24247,0.00025,16.77726]
[1777646304652,23.61,78105.68,101.3,0.24396,0.00025,16.83431]
[1777646304716,23.61,78105.68,101.3,0.24396,0.00025,16.83431]
[1777646304783,23.61,78106.13,101.3,0.24407,0.00025,16.83855]
[1777646306141,23.61,78106.13,101.3,0.24407,0.00025,16.83855]
[1777646306231,23.61,78111.49,101.3,0.2454,0.00025,16.88884]
[1777646307254,23.61,78114.44,101.3,0.24613,0.00025,16.91637]
[1777646308356,23.61,78116.9,101.3,0.24673,0.00025,16.93922]
[1777646308961,23.61,78125.8,101.3,0.24894,0.00025,17.02205]
[1777646309244,23.61,78125.8,101.3,0.24894,0.00025,17.02205]
[1777646309714,23.61,78125.8,101.3,0.24894,0.00025,17.02205]
[1777646310071,23.61,78125.8,101.3,0.24894,0.00025,17.02205]
[1777646311597,23.61,78132.27,101.3,0.25056,0.00025,17.08195]
[1777646313950,23.61,78141.41,101.3,0.2528,0.00025,17.16127]
[1777646315765,23.6,78140.61,101.3,0.2526,0.00025,17.15368]
[1777646319452,23.6,78143.69,101.3,0.25335,0.00025,17.18115]
[1777646319522,23.6,78143.69,101.3,0.25335,0.00025,17.18115]
[1777646319808,23.6,78148.6,101.3,0.25459,0.00025,17.22636]
[1777646320732,23.6,78148.6,101.3,0.25459,0.00025,17.22636]
[1777646320884,23.6,78148.6,101.3,0.25459,0.00025,17.22636]
[1777646320999,23.6,78150.95,101.3,0.25517,0.00025,17.24755]
[1777646321357,23.6,78150.95,101.3,0.25517,0.00025,17.24755]
[1777646321365,23.6,78150.95,101.3,0.25517,0.00025,17.24755]
[1777646321823,23.6,78156.21,101.3,0.25651,0.00025,17.29575]
[1777646326858,23.6,78161.92,101.3,0.25796,0.00025,17.34782]
[1777646329461,23.6,78161.49,101.3,0.25785,0.00025,17.34381]
[1777646329778,23.6,78161.49,101.3,0.25785,0.00025,17.34381]
[1777646331275,23.6,78170.78,101.3,0.26022,0.00026,17.4282]
[1777646331733,23.6,78170.78,101.3,0.26022,0.00026,17.4282]
[1777646332931,23.6,78171.43,101.3,0.26038,0.00026,17.43388]
[1777646337530,23.6,78173.15,101.3,0.2608,0.00026,17.44875]
[1777646338102,23.6,78173.15,101.3,0.2608,0.00026,17.44875]
[1777646339841,23.6,78172.69,101.3,0.26067,0.00026,17.4443]
[1777646340652,23.6,78172.45,101.3,0.26061,0.00026,17.44198]
[1777646345578,23.59,78166.79,101.3,0.25914,0.00026,17.39005]
[1777646345991,23.59,78165.89,101.3,0.25891,0.00026,17.38168]
[1777646351026,23.59,78164.74,101.3,0.25859,0.00026,17.37036]
[1777646351910,23.59,78164.74,101.3,0.25859,0.00026,17.37036]
[1777646351937,23.59,78164.74,101.3,0.25859,0.00026,17.37036]
[1777646352034,23.59,78167.25,101.3,0.25922,0.00026,17.39302]
[1777646357069,23.59,78169.65,101.3,0.25982,0.00026,17.41422]
[1777646360133,23.59,78172.96,101.3,0.26066,0.00026,17.44394]
[1777646360176,23.59,78174.54,101.3,0.26106,0.00026,17.45806]
[1777646360361,23.59,78174.54,101.3,0.26106,0.00026,17.45806]
[1777646361096,23.59,78185.99,101.3,0.26401,0.00026,17.56116]
[1777646361665,23.59,78185.99,101.3,0.26401,0.00026,17.56116]
[1777646362103,23.59,78191.29,101.3,0.26538,0.00026,17.60861]
[1777646367139,23.59,78199.78,101.3,0.26756,0.00026,17.68384]
[1777646367863,23.59,78199.78,101.3,0.26756,0.00026,17.68384]
[1777646368273,23.59,78199.78,101.3,0.26756,0.00026,17.68384]
[1777646368242,23.58,78207.05,101.3,0.26945,0.00026,17.74812]
[1777646368356,23.58,78207.05,101.3,0.26945,0.00026,17.74812]
[1777646369279,23.58,78212.54,101.3,0.27088,0.00026,17.79646]
[1777646369939,23.58,78212.54,101.3,0.27088,0.00026,17.79646]
[1777646371497,23.58,78219.84,101.3,0.27275,0.00026,17.85538]
[1777646372156,23.58,78219.84,101.3,0.27275,0.00026,17.85538]
[1777646377209,23.58,78224.99,101.3,0.27409,0.00026,17.89995]
[1777646382244,23.58,78229.46,101.3,0.27526,0.00026,17.93853]
[1777646384102,23.58,78229.65,101.3,0.2753,0.00026,17.94009]
[1777646384181,23.58,78229.65,101.3,0.2753,0.00026,17.94009]
[1777646384267,23.58,78238.31,101.3,0.27759,0.00026,18.01491]
[1777646389303,23.58,78238.99,101.3,0.27774,0.00026,18.01998]
[1777646393075,23.58,78235.11,101.3,0.27671,0.00026,17.98624]
[1777646393244,23.58,78235.11,101.3,0.27671,0.00026,17.98624]
[1777646393281,23.58,78235.11,101.3,0.27671,0.00026,17.98624]
[1777646393278,23.58,78232.82,101.3,0.2761,0.00026,17.96625]
[1777646394787,23.58,78225.15,101.3,0.27407,0.00026,17.89946]
[1777646398356,23.57,78222.04,101.3,0.27324,0.00026,17.87188]
[1777646399241,23.57,78218.28,101.3,0.27225,0.00026,17.83878]
[1777646402201,23.57,78212.81,101.3,0.27081,0.00026,17.79042]
[1777646407429,23.57,78214.62,101.3,0.27125,0.00026,17.80538]
[1777646409134,23.57,78214.62,101.3,0.27125,0.00026,17.80538]
[1777646409552,23.57,78213.01,101.3,0.27082,0.00026,17.79094]
[1777646409681,23.57,78213.01,101.3,0.27082,0.00026,17.79094]
[1777646410299,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646410393,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646410401,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646410614,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646411000,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646411009,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646411258,23.57,78210.16,101.3,0.27007,0.00026,17.76569]
[1777646411274,23.57,78191.79,101.3,0.26529,0.00026,17.60239]
[1777646411418,23.57,78191.79,101.3,0.26529,0.00026,17.60239]
[1777646411848,23.57,78176.5,101.3,0.26135,0.00026,17.46485]
[1777646412901,23.57,78176.5,101.3,0.26135,0.00026,17.46485]
[1777646413418,23.57,78174.13,101.3,0.26073,0.00026,17.44294]
[1777646414051,23.57,78173.38,101.3,0.26053,0.00026,17.43585]
[1777646414697,23.57,78173.38,101.3,0.26053,0.00026,17.43585]
[1777646415481,23.57,78173.99,101.3,0.26068,0.00026,17.44138]
[1777646415549,23.57,78173.99,101.3,0.26068,0.00026,17.44138]
[1777646416045,23.57,78173.99,101.3,0.26068,0.00026,17.44138]
[1777646416060,23.57,78173.99,101.3,0.26068,0.00026,17.44138]
[1777646416116,23.56,78175.07,101.3,0.26094,0.00026,17.45055]
[1777646416389,23.56,78175.07,101.3,0.26094,0.00026,17.45055]
[1777646416612,23.56,78175.07,101.3,0.26094,0.00026,17.45055]
[1777646417109,23.56,78175.07,101.3,0.26094,0.00026,17.45055]
[1777646418375,23.56,78187.45,101.3,0.26412,0.00026,17.56189]
[1777646420337,23.56,78187.32,101.3,0.26407,0.00026,17.56007]
[1777646423123,23.56,78187.95,101.3,0.26421,0.00026,17.56505]
[1777646425399,23.55,78187.94,101.3,0.26418,0.00026,17.56397]
[1777646427940,23.55,78185.35,101.3,0.26349,0.00026,17.54004]
[1777646428272,23.55,78185.35,101.3,0.26349,0.00026,17.54004]
[1777646428276,23.55,78185.35,101.3,0.26349,0.00026,17.54004]
[1777646428294,23.55,78182.48,101.3,0.26273,0.00026,17.5136]
[1777646433208,23.55,78177.22,101.3,0.26131,0.00026,17.46002]
[1777646433229,23.55,78177.22,101.3,0.26131,0.00026,17.46002]
[1777646434646,23.54,78183.16,101.3,0.26281,0.00026,17.51296]
[1777646434661,23.54,78183.16,101.3,0.26281,0.00026,17.51296]
[1777646437537,23.54,78178.53,101.3,0.26159,0.00026,17.47006]
[1777646438588,23.54,78173.58,101.3,0.26031,0.00026,17.42482]
[1777646438614,23.54,78173.58,101.3,0.26031,0.00026,17.42482]
[1777646438888,23.54,78173.58,101.3,0.26031,0.00026,17.42482]
[1777646438905,23.54,78173.58,101.3,0.26031,0.00026,17.42482]
[1777646439107,23.54,78173.58,101.3,0.26031,0.00026,17.42482]
[1777646439927,23.54,78175.0,101.3,0.26065,0.00026,17.43705]
[1777646440938,23.54,78181.14,101.3,0.26222,0.00026,17.49236]
[1777646441349,23.54,78181.14,101.3,0.26222,0.00026,17.49236]
[1777646441668,23.54,78186.97,101.3,0.26372,0.00026,17.54461]
[1777646446726,23.53,78189.47,101.3,0.26434,0.00026,17.56629]
[1777646446902,23.53,78189.47,101.3,0.26434,0.00026,17.56629]
[1777646447049,23.53,78190.27,101.3,0.26454,0.00026,17.57303]
[1777646449671,23.53,78192.58,101.3,0.26513,0.00026,17.59352]
[1777646452526,23.53,78196.73,101.3,0.26618,0.00026,17.62971]
[1777646453934,23.53,78198.4,101.3,0.2666,0.00026,17.64434]
[1777646455464,23.53,78198.56,101.3,0.26664,0.00026,17.64548]
[1777646457829,23.52,78198.42,101.3,0.26658,0.00026,17.64373]
[1777646460366,23.52,78193.58,101.3,0.26531,0.00026,17.59995]
[1777646460440,23.52,78193.15,101.3,0.26519,0.00026,17.59584]
[1777646461096,23.52,78193.15,101.3,0.26519,0.00026,17.59584]
[1777646461354,23.52,78193.15,101.3,0.26519,0.00026,17.59584]
[1777646461469,23.52,78187.25,101.3,0.26365,0.00026,17.5424]
[1777646461746,23.52,78187.25,101.3,0.26365,0.00026,17.5424]
[1777646462227,23.52,78183.4,101.3,0.26265,0.00026,17.50739]
[1777646465301,23.52,78182.63,101.3,0.26244,0.00026,17.50013]
[1777646465307,23.52,78182.63,101.3,0.26244,0.00026,17.50013]
[1777646467255,23.52,78179.25,101.3,0.26155,0.00026,17.46896]
[1777646472224,23.51,78182.28,101.3,0.26229,0.00026,17.495]
[1777646472229,23.51,78182.28,101.3,0.26229,0.00026,17.495]
[1777646472280,23.51,78180.39,101.3,0.26179,0.00026,17.47734]
[1777646474641,23.51,78178.74,101.3,0.26136,0.00026,17.46208]
[1777646475221,23.51,78178.74,101.3,0.26136,0.00026,17.46208]
[1777646475853,23.51,78176.95,101.3,0.26088,0.00026,17.44522]
[1777646475859,23.51,78176.95,101.3,0.26088,0.00026,17.44522]
[1777646477939,23.51,78182.8,101.3,0.26237,0.00026,17.49761]
[1777646479520,23.5,78177.04,101.3,0.26087,0.00026,17.44509]
[1777646479523,23.5,78177.04,101.3,0.26087,0.00026,17.44509]
[1777646479856,23.5,78177.04,101.3,0.26087,0.00026,17.44509]
[1777646481475,23.5,78170.65,101.3,0.25921,0.00026,17.38626]
[1777646481502,23.5,78170.65,101.3,0.25921,0.00026,17.38626]
[1777646481575,23.5,78170.65,101.3,0.25921,0.00026,17.38626]
[1777646481829,23.5,78170.65,101.3,0.25921,0.00026,17.38626]
[1777646481867,23.5,78170.65,101.3,0.25921,0.00026,17.38626]
[1777646482623,23.5,78169.23,101.3,0.25883,0.00026,17.37265]
[1777646488195,23.5,78162.64,101.3,0.25711,0.00026,17.31122]
[1777646488356,23.5,78162.64,101.3,0.25711,0.00026,17.31122]
[1777646488390,23.5,78162.64,101.3,0.25711,0.00026,17.31122]
[1777646489355,23.5,78162.29,101.3,0.257,0.00026,17.30749]
[1777646489358,23.5,78162.29,101.3,0.257,0.00026,17.30749]
[1777646488999,23.5,78160.43,101.3,0.25653,0.00026,17.29041]
[1777646490006,23.49,78162.37,101.3,0.25701,0.00026,17.30781]
[1777646495050,23.49,78164.27,101.3,0.25741,0.00026,17.31862]
[1777646500085,23.48,78164.05,101.3,0.25731,0.00026,17.3152]
[1777646501356,23.48,78164.05,101.3,0.25731,0.00026,17.3152]
[1777646501467,23.48,78162.78,101.3,0.25698,0.00026,17.30326]
[1777646502127,23.48,78162.78,101.3,0.25698,0.00026,17.30326]
[1777646502192,23.48,78155.68,101.3,0.25515,0.00025,17.23748]
[1777646502971,23.48,78155.68,101.3,0.25515,0.00025,17.23748]
[1777646503357,23.48,78155.68,101.3,0.25515,0.00025,17.23748]
[1777646503427,23.48,78154.01,101.3,0.25472,0.00025,17.2217]
[1777646503438,23.48,78154.01,101.3,0.25472,0.00025,17.2217]
[1777646503440,23.48,78154.01,101.3,0.25472,0.00025,17.2217]
[1777646504113,23.48,78163.68,101.3,0.25718,0.00026,17.31054]
[1777646507371,23.48,78168.43,101.3,0.25838,0.00026,17.35346]
[1777646507377,23.48,78168.43,101.3,0.25838,0.00026,17.35346]
[1777646513045,23.47,78170.79,101.3,0.25893,0.00026,17.37316]
[1777646516907,23.47,78165.73,101.3,0.2576,0.00026,17.32552]
[1777646516908,23.47,78165.73,101.3,0.2576,0.00026,17.32552]
[1777646517714,23.47,78164.7,101.3,0.25732,0.00026,17.31579]
[1777646517774,23.47,78164.7,101.3,0.25732,0.00026,17.31579]
[1777646518379,23.47,78164.7,101.3,0.25732,0.00026,17.31579]
[1777646518437,23.47,78164.7,101.3,0.25732,0.00026,17.31579]
[1777646519437,23.47,78163.99,101.3,0.25714,0.00026,17.30901]
[1777646519316,23.47,78158.79,101.3,0.25579,0.00026,17.26075]
[1777646520240,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646520870,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521014,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521198,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521208,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521234,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521305,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521390,23.46,78153.88,101.3,0.25453,0.00025,17.21497]
[1777646521444,23.46,78145.03,101.3,0.25227,0.00025,17.13247]
[1777646521467,23.46,78145.03,101.3,0.25227,0.00025,17.13247]
[1777646521863,23.46,78145.03,101.3,0.25227,0.00025,17.13247]
[1777646522255,23.46,78136.71,101.3,0.25015,0.00025,17.05449]
[1777646522640,23.46,78136.71,101.3,0.25015,0.00025,17.05449]
[1777646523588,23.46,78134.06,101.3,0.24947,0.00025,17.02938]
[1777646523590,23.46,78134.06,101.3,0.24947,0.00025,17.02938]
[1777646529460,23.46,78134.31,101.3,0.2495,0.00025,17.03035]
[1777646530496,23.46,78136.36,101.3,0.25001,0.00025,17.0493]
[1777646533252,23.45,78136.77,101.3,0.25009,0.00025,17.05249]
[1777646538367,23.45,78136.9,101.3,0.25007,0.00025,17.05165]
[1777646543362,23.44,78137.05,101.3,0.25007,0.00025,17.05168]
[1777646547987,23.44,78139.0,101.3,0.25052,0.00025,17.06816]
[1777646549566,23.44,78136.71,101.3,0.24992,0.00025,17.04603]
[1777646552069,23.43,78136.64,101.3,0.24984,0.00025,17.03964]
[1777646554126,23.43,78141.93,101.3,0.25116,0.00025,17.08843]
[1777646554409,23.43,78141.93,101.3,0.25116,0.00025,17.08843]
[1777646554414,23.43,78141.93,101.3,0.25116,0.00025,17.08843]
[1777646554481,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646554513,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646554518,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646554785,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646554828,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646554921,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646555170,23.43,78149.76,101.3,0.25313,0.00025,17.161]
[1777646555488,23.43,78152.71,101.3,0.25388,0.00025,17.1881]
[1777646556862,23.43,78152.71,101.3,0.25388,0.00025,17.1881]
[1777646559625,23.43,78159.75,101.3,0.25566,0.00026,17.2527]
[1777646559740,23.43,78159.75,101.3,0.25566,0.00026,17.2527]
[1777646562400,23.43,78162.52,101.3,0.25635,0.00026,17.27758]
[1777646562473,23.43,78162.52,101.3,0.25635,0.00026,17.27758]
[1777646564709,23.43,78164.1,101.3,0.25674,0.00026,17.29163]
[1777646565479,23.43,78164.1,101.3,0.25674,0.00026,17.29163]
[1777646567877,23.42,78159.92,101.3,0.25565,0.00026,17.25235]
[1777646568357,23.42,78159.92,101.3,0.25565,0.00026,17.25235]
[1777646569453,23.42,78152.32,101.3,0.25369,0.00025,17.18142]
[1777646571001,23.42,78150.4,101.3,0.2532,0.00025,17.16347]
[1777646571482,23.42,78149.59,101.3,0.25299,0.00025,17.15583]
[1777646576712,23.42,78149.53,101.3,0.25295,0.00025,17.15453]
[1777646576810,23.42,78149.53,101.3,0.25295,0.00025,17.15453]
[1777646576887,23.42,78149.53,101.3,0.25295,0.00025,17.15453]
[1777646577191,23.42,78149.53,101.3,0.25295,0.00025,17.15453]
[1777646577288,23.42,78149.33,101.3,0.25289,0.00025,17.15212]
[1777646578464,23.42,78149.33,101.3,0.25289,0.00025,17.15212]
[1777646580026,23.41,78150.61,101.3,0.25319,0.00025,17.16329]
[1777646581274,23.41,78151.52,101.3,0.25342,0.00025,17.17175]
[1777646582052,23.41,78151.51,101.3,0.2534,0.00025,17.1709]
[1777646582077,23.41,78151.51,101.3,0.2534,0.00025,17.1709]
[1777646582147,23.41,78151.51,101.3,0.2534,0.00025,17.1709]
[1777646582154,23.41,78152.6,101.3,0.25368,0.00025,17.18103]
[1777646582929,23.41,78152.6,101.3,0.25368,0.00025,17.18103]
[1777646583024,23.41,78155.59,101.3,0.25443,0.00026,17.20839]
[1777646584410,23.41,78155.59,101.3,0.25443,0.00026,17.20839]
[1777646590319,23.4,78149.94,101.3,0.25293,0.00025,17.15381]
[1777646590543,23.4,78149.32,101.3,0.25275,0.00025,17.14738]
[1777646590951,23.4,78149.32,101.3,0.25275,0.00025,17.14738]
[1777646591925,23.4,78149.54,101.3,0.25281,0.00025,17.14943]
[1777646595016,23.4,78154.56,101.3,0.25406,0.00026,17.19487]
[1777646595025,23.4,78154.56,101.3,0.25406,0.00026,17.19487]
[1777646595049,23.4,78153.89,101.3,0.25387,0.00026,17.18821]
[1777646596166,23.4,78153.89,101.3,0.25387,0.00026,17.18821]
[1777646596355,23.4,78153.89,101.3,0.25387,0.00026,17.18821]
[1777646596456,23.4,78154.72,101.3,0.25406,0.00026,17.19514]
[1777646597910,23.4,78156.59,101.3,0.25454,0.00026,17.2125]
[1777646599796,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600610,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600635,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600637,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600675,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600784,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646600859,23.39,78170.06,101.3,0.25798,0.00026,17.33621]
[1777646601738,23.39,78172.82,101.3,0.25868,0.00026,17.36123]
[1777646606630,23.39,78176.57,101.3,0.25959,0.00026,17.39376]
[1777646606673,23.39,78176.57,101.3,0.25959,0.00026,17.39376]
[1777646606784,23.39,78176.57,101.3,0.25959,0.00026,17.39376]
[1777646606855,23.39,78176.57,101.3,0.25959,0.00026,17.39376]
[1777646606891,23.39,78176.57,101.3,0.25959,0.00026,17.39376]
[1777646606986,23.39,78179.29,101.3,0.26028,0.00026,17.41827]
[1777646607610,23.39,78179.29,101.3,0.26028,0.00026,17.41827]
[1777646610953,23.38,78180.65,101.3,0.26061,0.00026,17.42993]
[1777646610972,23.38,78180.65,101.3,0.26061,0.00026,17.42993]
[1777646611213,23.38,78180.65,101.3,0.26061,0.00026,17.42993]
[1777646611234,23.38,78180.35,101.3,0.26048,0.00026,17.42166]
[1777646615163,23.38,78180.66,101.3,0.26054,0.00026,17.42396]
[1777646615486,23.38,78182.26,101.3,0.26094,0.00026,17.43802]
[1777646621290,23.38,78184.43,101.3,0.26149,0.00026,17.45725]
[1777646622728,23.37,78191.5,101.3,0.26331,0.00026,17.52102]
[1777646624483,23.37,78195.79,101.3,0.26443,0.00026,17.55986]
[1777646624635,23.37,78200.65,101.3,0.26569,0.00026,17.60348]
[1777646625393,23.37,78202.66,101.3,0.2662,0.00026,17.62103]
[1777646625724,23.37,78202.66,101.3,0.2662,0.00026,17.62103]
[1777646629018,23.37,78203.26,101.3,0.26634,0.00026,17.62587]
[1777646629030,23.37,78203.26,101.3,0.26634,0.00026,17.62587]
[1777646629060,23.37,78203.26,101.3,0.26634,0.00026,17.62587]
[1777646632035,23.37,78207.16,101.3,0.26733,0.00026,17.6599]
[1777646632965,23.37,78204.41,101.3,0.26661,0.00026,17.63522]
[1777646635673,23.36,78206.32,101.3,0.26709,0.00026,17.6518]
[1777646637738,23.36,78206.8,101.3,0.26721,0.00026,17.65565]
[1777646639048,23.36,78206.55,101.3,0.26713,0.00026,17.65313]
[1777646639055,23.36,78206.55,101.3,0.26713,0.00026,17.65313]
[1777646645046,23.36,78207.84,101.3,0.26744,0.00026,17.66363]
[1777646649389,23.36,78205.09,101.3,0.26669,0.00026,17.6382]
[1777646650008,23.36,78204.68,101.3,0.26658,0.00026,17.63419]
[1777646650696,23.36,78201.14,101.3,0.26565,0.00026,17.60232]
[1777646651989,23.35,78200.22,101.3,0.2654,0.00026,17.59386]
[1777646652668,23.35,78200.85,101.3,0.26556,0.00026,17.5993]
[1777646653351,23.35,78200.85,101.3,0.26556,0.00026,17.5993]
[1777646653354,23.35,78200.85,101.3,0.26556,0.00026,17.5993]
[1777646653962,23.35,78203.64,101.3,0.26628,0.00026,17.62409]
[1777646656061,23.35,78208.14,101.3,0.26746,0.00026,17.66439]
[1777646660486,23.35,78209.41,101.3,0.26776,0.00026,17.67486]
[1777646660487,23.35,78209.41,101.3,0.26776,0.00026,17.67486]
[1777646661858,23.35,78206.1,101.3,0.26688,0.00026,17.64478]
[1777646662064,23.35,78206.1,101.3,0.26688,0.00026,17.64478]
[1777646667162,23.35,78205.08,101.3,0.26659,0.00026,17.63486]
[1777646667187,23.35,78205.08,101.3,0.26659,0.00026,17.63486]
[1777646667306,23.35,78205.08,101.3,0.26659,0.00026,17.63486]
[1777646667926,23.35,78202.7,101.3,0.26597,0.00026,17.61328]
[1777646668059,23.35,78202.7,101.3,0.26597,0.00026,17.61328]
[1777646668601,23.35,78202.7,101.3,0.26597,0.00026,17.61328]
[1777646669986,23.34,78196.25,101.3,0.26427,0.00026,17.55459]
[1777646670857,23.34,78196.25,101.3,0.26427,0.00026,17.55459]
[1777646672271,23.34,78196.16,101.3,0.26419,0.00026,17.54852]
[1777646672784,23.34,78198.32,101.3,0.26476,0.00026,17.56801]
[1777646674107,23.34,78199.33,101.3,0.26502,0.00026,17.57705]
[1777646676183,23.34,78202.17,101.3,0.26575,0.00026,17.60242]
[1777646676566,23.34,78202.17,101.3,0.26575,0.00026,17.60242]
[1777646678928,23.34,78210.71,101.3,0.26798,0.00026,17.67871]
[1777646682085,23.34,78210.93,101.3,0.26802,0.00026,17.68013]
[1777646682371,23.34,78211.43,101.3,0.26815,0.00026,17.68442]
[1777646687407,23.34,78212.81,101.3,0.2685,0.00026,17.69643]
[1777646690493,23.34,78212.77,101.3,0.26848,0.00026,17.69591]
[1777646693355,23.33,78212.09,101.3,0.2683,0.00026,17.68958]
[1777646696614,23.33,78204.05,101.3,0.26618,0.00026,17.61718]
[1777646697006,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697238,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697270,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697362,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697443,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697574,23.33,78203.7,101.3,0.26609,0.00026,17.61402]
[1777646697576,23.33,78193.75,101.3,0.26349,0.00026,17.52401]
[1777646697781,23.33,78193.75,101.3,0.26349,0.00026,17.52401]
[1777646698214,23.33,78193.75,101.3,0.26349,0.00026,17.52401]
[1777646698490,23.33,78189.63,101.3,0.2624,0.00026,17.48597]
[1777646701931,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646701934,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646701952,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646702056,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646702138,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646702343,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646702608,23.33,78185.88,101.3,0.2614,0.00026,17.45101]
[1777646702518,23.33,78174.88,101.3,0.25854,0.00026,17.34983]
[1777646704020,23.33,78170.87,101.3,0.25749,0.00026,17.3126]
[1777646704093,23.33,78170.87,101.3,0.25749,0.00026,17.3126]
[1777646704355,23.33,78170.87,101.3,0.25749,0.00026,17.3126]
[1777646704527,23.33,78170.87,101.3,0.25749,0.00026,17.3126]
[1777646704579,23.33,78162.4,101.3,0.25531,0.00026,17.23395]
[1777646704695,23.33,78162.4,101.3,0.25531,0.00026,17.23395]
[1777646705539,23.33,78154.03,101.3,0.25315,0.00026,17.15572]
[1777646709902,23.32,78151.24,101.3,0.25242,0.00026,17.12876]
[1777646711903,23.32,78147.09,101.3,0.25134,0.00025,17.08948]
[1777646713001,23.32,78143.95,101.3,0.25054,0.00025,17.05983]
[1777646713124,23.32,78143.95,101.3,0.25054,0.00025,17.05983]
[1777646713595,23.32,78143.14,101.3,0.25033,0.00025,17.05208]
[1777646714018,23.32,78143.14,101.3,0.25033,0.00025,17.05208]
[1777646714223,23.32,78143.14,101.3,0.25033,0.00025,17.05208]
[1777646718630,23.32,78150.51,101.3,0.25218,0.00026,17.1201]
[1777646720306,23.32,78150.29,101.3,0.25211,0.00026,17.11779]
[1777646722205,23.32,78151.66,101.3,0.25245,0.00026,17.13013]
[1777646722208,23.32,78151.66,101.3,0.25245,0.00026,17.13013]
[1777646723676,23.32,78154.17,101.3,0.25309,0.00026,17.15334]
[1777646729662,23.31,78153.76,101.3,0.25293,0.00026,17.1476]
[1777646734741,23.3,78153.46,101.3,0.25273,0.00026,17.1371]
[1777646735716,23.3,78153.46,101.3,0.25273,0.00026,17.1371]
[1777646735723,23.3,78153.46,101.3,0.25273,0.00026,17.1371]
[1777646741668,23.3,78153.09,101.3,0.25258,0.00026,17.13177]
[1777646741883,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646741904,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646742229,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646742243,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646742356,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646742558,23.29,78153.08,101.3,0.25257,0.00026,17.1313]
[1777646742639,23.29,78153.48,101.3,0.25265,0.00026,17.13431]
[1777646743348,23.29,78162.4,101.3,0.25494,0.00026,17.21736]
[1777646745277,23.29,78164.46,101.3,0.25547,0.00026,17.23651]
[1777646745415,23.29,78164.46,101.3,0.25547,0.00026,17.23651]
[1777646745427,23.29,78164.46,101.3,0.25547,0.00026,17.23651]
[1777646745445,23.29,78164.46,101.3,0.25547,0.00026,17.23651]
[1777646745671,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746047,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746098,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746100,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746128,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746275,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746278,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746358,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746437,23.29,78166.34,101.3,0.25594,0.00026,17.25355]
[1777646746564,23.29,78174.24,101.3,0.25797,0.00026,17.32655]
[1777646747357,23.29,78174.24,101.3,0.25797,0.00026,17.32655]
[1777646747545,23.29,78174.24,101.3,0.25797,0.00026,17.32655]
[1777646747623,23.29,78185.34,101.3,0.26085,0.00026,17.42854]
[1777646748469,23.29,78185.34,101.3,0.26085,0.00026,17.42854]
[1777646750480,23.29,78175.65,101.3,0.25833,0.00026,17.33914]
[1777646752628,23.29,78176.86,101.3,0.25863,0.00026,17.35015]
[1777646755182,23.29,78178.06,101.3,0.25893,0.00026,17.36075]
[1777646755238,23.29,78178.06,101.3,0.25893,0.00026,17.36075]
[1777646755284,23.29,78177.98,101.3,0.25891,0.00026,17.35984]
[1777646758687,23.29,78176.52,101.3,0.25852,0.00026,17.34603]
[1777646760606,23.28,78177.81,101.3,0.25884,0.00026,17.35749]
[1777646761951,23.28,78180.37,101.3,0.25949,0.00026,17.3806]
[1777646762141,23.28,78180.37,101.3,0.25949,0.00026,17.3806]
[1777646762278,23.28,78180.37,101.3,0.25949,0.00026,17.3806]
[1777646762415,23.28,78180.37,101.3,0.25949,0.00026,17.3806]
[1777646762589,23.28,78182.32,101.3,0.25999,0.00026,17.39814]
[1777646763011,23.28,78182.32,101.3,0.25999,0.00026,17.39814]
[1777646763024,23.28,78182.32,101.3,0.25999,0.00026,17.39814]
[1777646763039,23.28,78182.32,101.3,0.25999,0.00026,17.39814]
[1777646763355,23.28,78182.32,101.3,0.25999,0.00026,17.39814]
[1777646763495,23.28,78191.99,101.3,0.2625,0.00026,17.48649]
[1777646767243,23.28,78196.45,101.3,0.26365,0.00026,17.52682]
[1777646768386,23.28,78198.73,101.3,0.26424,0.00026,17.54719]
[1777646768387,23.28,78198.73,101.3,0.26424,0.00026,17.54719]
[1777646768609,23.28,78198.73,101.3,0.26424,0.00026,17.54719]
[1777646768979,23.28,78200.64,101.3,0.26474,0.00026,17.56433]
[1777646772563,23.28,78199.22,101.3,0.26435,0.00026,17.55111]
[1777646772579,23.28,78199.22,101.3,0.26435,0.00026,17.55111]
[1777646772638,23.28,78199.22,101.3,0.26435,0.00026,17.55111]
[1777646772642,23.28,78199.22,101.3,0.26435,0.00026,17.55111]
[1777646772642,23.28,78199.22,101.3,0.26435,0.00026,17.55111]
[1777646772597,23.28,78199.41,101.3,0.26439,0.00026,17.55247]
[1777646772940,23.28,78199.41,101.3,0.26439,0.00026,17.55247]
[1777646773147,23.28,78199.41,101.3,0.26439,0.00026,17.55247]
[1777646773191,23.28,78199.41,101.3,0.26439,0.00026,17.55247]
[1777646773615,23.28,78205.22,101.3,0.26591,0.00026,17.60501]
[1777646776106,23.28,78209.58,101.3,0.26706,0.00026,17.64431]
[1777646776119,23.28,78209.58,101.3,0.26706,0.00026,17.64431]
[1777646776169,23.28,78209.58,101.3,0.26706,0.00026,17.64431]
[1777646776269,23.28,78209.58,101.3,0.26706,0.00026,17.64431]
[1777646776381,23.28,78209.58,101.3,0.26706,0.00026,17.64431]
[1777646777341,23.27,78214.83,101.3,0.26844,0.00026,17.69136]
[1777646778947,23.27,78221.46,101.3,0.27019,0.00026,17.75065]
[1777646778971,23.27,78221.46,101.3,0.27019,0.00026,17.75065]
[1777646784464,23.27,78223.99,101.3,0.27084,0.00027,17.77265]
[1777646784629,23.27,78223.99,101.3,0.27084,0.00027,17.77265]
[1777646784902,23.27,78225.88,101.3,0.27134,0.00027,17.78936]
[1777646785099,23.27,78233.44,101.3,0.27335,0.00027,17.85643]
[1777646785726,23.27,78233.44,101.3,0.27335,0.00027,17.85643]
[1777646785950,23.27,78233.44,101.3,0.27335,0.00027,17.85643]
[1777646787775,23.27,78235.99,101.3,0.27402,0.00027,17.87858]
[1777646787854,23.27,78235.99,101.3,0.27402,0.00027,17.87858]
[1777646787887,23.27,78235.99,101.3,0.27402,0.00027,17.87858]
[1777646788120,23.27,78236.95,101.3,0.27427,0.00027,17.88685]
[1777646790314,23.27,78235.88,101.3,0.27398,0.00027,17.87733]
[1777646794148,23.27,78232.18,101.3,0.27295,0.00027,17.83944]
[1777646794165,23.27,78231.96,101.3,0.27289,0.00027,17.83744]
[1777646794942,23.27,78231.96,101.3,0.27289,0.00027,17.83744]
[1777646795590,23.27,78231.96,101.3,0.27289,0.00027,17.83744]
[1777646796237,23.27,78234.29,101.3,0.2735,0.00027,17.85783]
[1777646797960,23.27,78234.68,101.3,0.2736,0.00027,17.86109]
[1777646798086,23.27,78234.68,101.3,0.2736,0.00027,17.86109]
[1777646799788,23.27,78240.19,101.3,0.27506,0.00027,17.9093]
[1777646799868,23.27,78240.19,101.3,0.27506,0.00027,17.9093]
[1777646800033,23.27,78240.19,101.3,0.27506,0.00027,17.9093]
[1777646800066,23.27,78240.19,101.3,0.27506,0.00027,17.9093]
[1777646800494,23.27,78240.19,101.3,0.27506,0.00027,17.9093]
[1777646800545,23.26,78240.73,101.3,0.27519,0.00027,17.91364]
[1777646800905,23.26,78240.73,101.3,0.27519,0.00027,17.91364]
[1777646804195,23.26,78237.26,101.3,0.27426,0.00027,17.88295]
[1777646804202,23.26,78237.26,101.3,0.27426,0.00027,17.88295]
[1777646804238,23.26,78237.23,101.3,0.27425,0.00027,17.88265]
[1777646806992,23.26,78236.48,101.3,0.27404,0.00027,17.87584]
[1777646810041,23.26,78235.52,101.3,0.27378,0.00027,17.86709]
[1777646810053,23.26,78235.52,101.3,0.27378,0.00027,17.86709]
[1777646810477,23.26,78237.61,101.3,0.27433,0.00027,17.88536]
[1777646812908,23.26,78237.31,101.3,0.27424,0.00027,17.88247]
[1777646818633,23.26,78238.3,101.3,0.27448,0.00027,17.89038]
[1777646820777,23.26,78240.0,101.3,0.27491,0.00027,17.90448]
[1777646822458,23.26,78241.09,101.3,0.2752,0.00027,17.91408]
[1777646822661,23.25,78242.98,101.3,0.2757,0.00027,17.93043]
[1777646822785,23.25,78242.98,101.3,0.2757,0.00027,17.93043]
[1777646823355,23.25,78242.98,101.3,0.2757,0.00027,17.93043]
[1777646823368,23.25,78242.98,101.3,0.2757,0.00027,17.93043]
[1777646823694,23.25,78249.61,101.3,0.27747,0.00027,17.98835]
[1777646825385,23.25,78256.55,101.3,0.27933,0.00027,18.04874]
[1777646828111,23.25,78256.91,101.3,0.27942,0.00027,18.05151]
[1777646832859,23.25,78258.78,101.3,0.2799,0.00027,18.0671]
[1777646833111,23.25,78258.78,101.3,0.2799,0.00027,18.0671]
[1777646833120,23.25,78258.78,101.3,0.2799,0.00027,18.0671]
[1777646833377,23.25,78258.78,101.3,0.2799,0.00027,18.0671]
[1777646833812,23.25,78263.04,101.3,0.28105,0.00027,18.10385]
[1777646834448,23.25,78263.1,101.3,0.28106,0.00027,18.10423]
[1777646835182,23.25,78263.1,101.3,0.28106,0.00027,18.10423]
[1777646835455,23.25,78263.47,101.3,0.28116,0.00027,18.10736]
[1777646840490,23.25,78267.98,101.3,0.28237,0.00027,18.14586]
[1777646844118,23.25,78268.34,101.3,0.28245,0.00027,18.14866]
[1777646849552,23.24,78267.07,101.3,0.28209,0.00027,18.13717]
[1777646850037,23.24,78267.07,101.3,0.28209,0.00027,18.13717]
[1777646850224,23.24,78267.07,101.3,0.28209,0.00027,18.13717]
[1777646850610,23.24,78267.07,101.3,0.28209,0.00027,18.13717]
[1777646850688,23.24,78260.14,101.3,0.28021,0.00027,18.07714]
[1777646852112,23.24,78257.36,101.3,0.27942,0.00027,18.04799]
[1777646857471,23.24,78256.58,101.3,0.2792,0.00027,18.04091]
[1777646858631,23.24,78256.15,101.3,0.27908,0.00027,18.03712]
[1777646859195,23.24,78256.33,101.3,0.27913,0.00027,18.03864]
[1777646859623,23.24,78264.59,101.3,0.28136,0.00027,18.11018]
[1777646860198,23.24,78264.59,101.3,0.28136,0.00027,18.11018]
[1777646861873,23.24,78269.1,101.3,0.28257,0.00027,18.1488]
[1777646862986,23.24,78268.73,101.3,0.28247,0.00027,18.14548]
[1777646866168,23.24,78270.39,101.3,0.2829,0.00027,18.15937]
[1777646866671,23.24,78268.68,101.3,0.28244,0.00027,18.14458]
[1777646869039,23.24,78266.73,101.3,0.28191,0.00027,18.12767]
[1777646870300,23.24,78265.81,101.3,0.28166,0.00027,18.11969]
[1777646870305,23.24,78265.81,101.3,0.28166,0.00027,18.11969]
[1777646870700,23.24,78265.82,101.3,0.28166,0.00027,18.11974]
[1777646872370,23.24,78265.79,101.3,0.28165,0.00027,18.1194]
[1777646872714,23.24,78268.81,101.3,0.28246,0.00027,18.14534]
[1777646872914,23.24,78268.81,101.3,0.28246,0.00027,18.14534]
[1777646874436,23.24,78268.62,101.3,0.28241,0.00027,18.14371]
[1777646874600,23.24,78268.62,101.3,0.28241,0.00027,18.14371]
[1777646874728,23.24,78268.35,101.3,0.28234,0.00027,18.14139]
[1777646876202,23.24,78266.92,101.3,0.28195,0.00027,18.12898]
[1777646876203,23.24,78266.92,101.3,0.28195,0.00027,18.12898]
[1777646877651,23.24,78260.5,101.3,0.28021,0.00027,18.0734]
[1777646877652,23.24,78260.5,101.3,0.28021,0.00027,18.0734]
[1777646877997,23.24,78265.25,101.3,0.28149,0.00027,18.11446]
[1777646883222,23.24,78263.8,101.3,0.28109,0.00027,18.10169]
[1777646883553,23.24,78263.8,101.3,0.28109,0.00027,18.10169]
[1777646883815,23.23,78266.39,101.3,0.28179,0.00027,18.124]
[1777646884075,23.23,78266.39,101.3,0.28179,0.00027,18.124]
[1777646885875,23.24,78267.37,101.3,0.28206,0.00027,18.13249]
[1777646885993,23.24,78267.37,101.3,0.28206,0.00027,18.13249]
[1777646888561,23.24,78273.35,101.3,0.28368,0.00027,18.18392]
[1777646889355,23.24,78274.05,101.3,0.28387,0.00027,18.18989]
[1777646891548,23.24,78280.49,101.3,0.28562,0.00027,18.24494]
[1777646891569,23.24,78280.49,101.3,0.28562,0.00027,18.24494]
[1777646891589,23.24,78280.49,101.3,0.28562,0.00027,18.24494]
[1777646891812,23.24,78286.75,101.3,0.28733,0.00027,18.29807]
[1777646892768,23.24,78298.09,101.3,0.29044,0.00027,18.39353]
[1777646893580,23.23,78304.48,101.3,0.29219,0.00028,18.4468]
[1777646896703,23.23,78296.61,101.3,0.29002,0.00027,18.38094]
[1777646901812,23.23,78293.77,101.3,0.28924,0.00027,18.3571]
[1777646904807,23.23,78294.46,101.3,0.28944,0.00027,18.36295]
[1777646905973,23.23,78295.54,101.3,0.28973,0.00027,18.37202]
[1777646905988,23.23,78295.54,101.3,0.28973,0.00027,18.37202]
[1777646906103,23.23,78295.54,101.3,0.28973,0.00027,18.37202]
[1777646906361,23.23,78295.54,101.3,0.28973,0.00027,18.37202]
[1777646906673,23.23,78293.81,101.3,0.28925,0.00027,18.35741]
[1777646907578,23.23,78277.16,101.3,0.28471,0.00027,18.21635]
[1777646908823,23.23,78277.16,101.3,0.28471,0.00027,18.21635]
[1777646910358,23.23,78273.51,101.3,0.28372,0.00027,18.1852]
[1777646910778,23.23,78273.51,101.3,0.28372,0.00027,18.1852]
[1777646910797,23.24,78276.97,101.3,0.28467,0.00027,18.21496]
[1777646911852,23.24,78284.75,101.3,0.28675,0.00027,18.27633]
[1777646914526,23.24,78290.18,101.3,0.28823,0.00027,18.3223]
[1777646914552,23.24,78290.31,101.3,0.28827,0.00027,18.32342]
[1777646917355,23.24,78291.65,101.3,0.28864,0.00027,18.33474]
[1777646917830,23.24,78291.65,101.3,0.28864,0.00027,18.33474]
[1777646918078,23.24,78291.88,101.3,0.2887,0.00027,18.33669]
[1777646918195,23.24,78291.88,101.3,0.2887,0.00027,18.33669]
[1777646918725,23.24,78291.88,101.3,0.2887,0.00027,18.33669]
[1777646918767,23.24,78305.46,101.3,0.29243,0.00028,18.45037]
[1777646923774,23.24,78308.38,101.3,0.29324,0.00028,18.47483]
[1777646923820,23.24,78308.5,101.3,0.29328,0.00028,18.47599]
[1777646924678,23.24,78308.5,101.3,0.29328,0.00028,18.47599]
[1777646924762,23.24,78302.56,101.3,0.29165,0.00028,18.42669]
[1777646925409,23.24,78302.56,101.3,0.29165,0.00028,18.42669]
[1777646925797,23.24,78304.64,101.3,0.29222,0.00028,18.44414]
[1777646930587,23.24,78306.64,101.3,0.29279,0.00028,18.46111]
[1777646930713,23.24,78306.64,101.3,0.29279,0.00028,18.46111]
[1777646932827,23.24,78314.44,101.3,0.29495,0.00028,18.52601]
[1777646934724,23.24,78324.56,101.3,0.29776,0.00028,18.60896]
[1777646938259,23.24,78325.6,101.3,0.29804,0.00028,18.61737]
[1777646939116,23.24,78327.2,101.3,0.29849,0.00028,18.63036]
[1777646939682,23.24,78330.03,101.3,0.29928,0.00028,18.65342]
[1777646939980,23.24,78330.03,101.3,0.29928,0.00028,18.65342]
[1777646940205,23.24,78330.03,101.3,0.29928,0.00028,18.65342]
[1777646940357,23.24,78330.03,101.3,0.29928,0.00028,18.65342]
[1777646940750,23.24,78331.18,101.3,0.2996,0.00028,18.6628]
[1777646941776,23.24,78331.18,101.3,0.2996,0.00028,18.6628]
[1777646942894,23.24,78340.15,101.3,0.30211,0.00028,18.7352]
[1777646943637,23.24,78340.15,101.3,0.30211,0.00028,18.7352]
[1777646943639,23.24,78340.15,101.3,0.30211,0.00028,18.7352]
[1777646944874,23.24,78350.65,101.3,0.30505,0.00028,18.81906]
[1777646947601,23.24,78352.08,101.3,0.30545,0.00028,18.83036]
[1777646951367,23.24,78353.6,101.3,0.30588,0.00028,18.84239]
[1777646953572,23.24,78351.24,101.3,0.30522,0.00028,18.82372]
[1777646959383,23.24,78354.39,101.3,0.3061,0.00028,18.84845]
[1777646964324,23.24,78355.99,101.3,0.30654,0.00028,18.86099]
[1777646965420,23.24,78356.74,101.3,0.30675,0.00028,18.86687]
[1777646965673,23.24,78356.74,101.3,0.30675,0.00028,18.86687]
[1777646965739,23.24,78356.74,101.3,0.30675,0.00028,18.86687]
[1777646965852,23.24,78356.74,101.3,0.30675,0.00028,18.86687]
[1777646965867,23.24,78356.74,101.3,0.30675,0.00028,18.86687]
[1777646965831,23.24,78358.06,101.3,0.30712,0.00028,18.87719]
[1777646965951,23.24,78358.06,101.3,0.30712,0.00028,18.87719]
[1777646966886,23.24,78358.06,101.3,0.30712,0.00028,18.87719]
[1777646966784,23.24,78364.43,101.3,0.30892,0.00028,18.92713]
[1777646967108,23.24,78364.43,101.3,0.30892,0.00028,18.92713]
[1777646967630,23.25,78368.72,101.3,0.31016,0.00028,18.96149]
[1777646968026,23.25,78368.72,101.3,0.31016,0.00028,18.96149]
[1777646968990,23.25,78368.79,101.3,0.31021,0.00028,18.96268]
[1777646969187,23.25,78368.79,101.3,0.31021,0.00028,18.96268]
[1777646970493,23.25,78373.88,101.3,0.31165,0.00028,19.00206]
[1777646970514,23.25,78374.88,101.3,0.31195,0.00028,19.01036]
[1777646973788,23.25,78368.32,101.3,0.31007,0.00028,18.95507]
[1777646975192,23.25,78364.12,101.3,0.30889,0.00028,18.92239]
[1777646977771,23.25,78359.85,101.3,0.30769,0.00028,18.88909]
[1777646978509,23.25,78360.25,101.3,0.3078,0.00028,18.89235]
[1777646984067,23.26,78359.17,101.3,0.30751,0.00028,18.88427]
[1777646984067,23.26,78359.17,101.3,0.30751,0.00028,18.88427]
[1777646985836,23.26,78356.41,101.3,0.30674,0.00028,18.86275]
[1777646991612,23.26,78361.59,101.3,0.30822,0.00028,18.90382]
[1777646994295,23.26,78361.88,101.3,0.3083,0.00028,18.90621]
[1777646994339,23.26,78361.88,101.3,0.3083,0.00028,18.90621]
[1777646996126,23.26,78360.78,101.3,0.308,0.00028,18.89773]
[1777646996136,23.26,78360.78,101.3,0.308,0.00028,18.89773]
[1777646996142,23.26,78360.78,101.3,0.308,0.00028,18.89773]
[1777646996148,23.26,78360.78,101.3,0.308,0.00028,18.89773]
[1777646996861,23.26,78367.75,101.3,0.30997,0.00028,18.95217]
[1777646998661,23.26,78375.21,101.3,0.31208,0.00028,19.00993]
[1777647003696,23.26,78370.97,101.3,0.31089,0.00028,18.97737]
[1777647004474,23.26,78370.97,101.3,0.31089,0.00028,18.97737]
[1777647004487,23.26,78370.97,101.3,0.31089,0.00028,18.97737]
[1777647004706,23.26,78365.52,101.3,0.30935,0.00028,18.93514]
[1777647006598,23.26,78364.16,101.3,0.30897,0.00028,18.92459]
[1777647006606,23.26,78364.16,101.3,0.30897,0.00028,18.92459]
[1777647006815,23.26,78364.16,101.3,0.30897,0.00028,18.92459]
[1777647007724,23.26,78351.92,101.3,0.30553,0.00028,18.82858]
[1777647011067,23.26,78346.61,101.3,0.30405,0.00028,18.78673]
[1777647011277,23.26,78346.61,101.3,0.30405,0.00028,18.78673]
[1777647011550,23.26,78346.61,101.3,0.30405,0.00028,18.78673]
[1777647011609,23.26,78346.61,101.3,0.30405,0.00028,18.78673]
[1777647011753,23.26,78341.55,101.3,0.30264,0.00028,18.74649]
[1777647012507,23.26,78341.55,101.3,0.30264,0.00028,18.74649]
[1777647012598,23.26,78341.55,101.3,0.30264,0.00028,18.74649]
[1777647012624,23.26,78341.55,101.3,0.30264,0.00028,18.74649]
[1777647012875,23.26,78323.27,101.3,0.29755,0.00028,18.59893]
[1777647013032,23.26,78323.27,101.3,0.29755,0.00028,18.59893]
[1777647013174,23.26,78323.27,101.3,0.29755,0.00028,18.59893]
[1777647013551,23.26,78323.27,101.3,0.29755,0.00028,18.59893]
[1777647013708,23.26,78323.27,101.3,0.29755,0.00028,18.59893]
[1777647013881,23.26,78311.85,101.3,0.29439,0.00028,18.50541]
[1777647014822,23.26,78311.85,101.3,0.29439,0.00028,18.50541]
[1777647014897,23.26,78314.61,101.3,0.29515,0.00028,18.52811]
[1777647018270,23.26,78319.7,101.3,0.29656,0.00028,18.56986]
[1777647018272,23.26,78319.7,101.3,0.29656,0.00028,18.56986]
[1777647018903,23.26,78319.7,101.3,0.29656,0.00028,18.56986]
[1777647018937,23.26,78317.27,101.3,0.29589,0.00028,18.54997]
[1777647024703,23.26,78319.89,101.3,0.29661,0.00028,18.57114]
[1777647026036,23.26,78320.26,101.3,0.2967,0.00028,18.57403]
[1777647028564,23.26,78314.31,101.3,0.29505,0.00028,18.52508]
[1777647028954,23.26,78314.31,101.3,0.29505,0.00028,18.52508]
[1777647031025,23.26,78306.93,101.3,0.29301,0.00028,18.46409]
[1777647032499,23.26,78307.5,101.3,0.29313,0.00028,18.46393]
[1777647033485,23.26,78308.93,101.3,0.29353,0.00028,18.47577]
[1777647034402,23.26,78308.81,101.3,0.29349,0.00028,18.47479]
[1777647034432,23.26,78308.81,101.3,0.29349,0.00028,18.47479]
[1777647034918,23.26,78310.32,101.3,0.29391,0.00028,18.48714]
[1777647037342,23.26,78314.6,101.3,0.29508,0.00028,18.52213]
[1777647037939,23.26,78318.17,101.3,0.29606,0.00028,18.55138]
[1777647040337,23.26,78313.39,101.3,0.29473,0.00028,18.51192]
[1777647041967,23.26,78322.95,101.3,0.29738,0.00028,18.59017]
[1777647047002,23.26,78319.2,101.3,0.29632,0.00028,18.559]
[1777647052036,23.26,78321.68,101.3,0.29699,0.00028,18.57889]
[1777647053682,23.26,78321.68,101.3,0.29699,0.00028,18.57889]
[1777647053777,23.26,78321.68,101.3,0.29699,0.00028,18.57889]
[1777647054052,23.25,78319.45,101.3,0.29637,0.00028,18.56049]
[1777647054064,23.25,78319.45,101.3,0.29637,0.00028,18.56049]
[1777647054120,23.25,78319.45,101.3,0.29637,0.00028,18.56049]
[1777647054614,23.25,78319.45,101.3,0.29637,0.00028,18.56049]
[1777647054967,23.25,78331.58,101.3,0.29974,0.00028,18.65918]
[1777647055159,23.25,78331.58,101.3,0.29974,0.00028,18.65918]
[1777647055162,23.25,78331.58,101.3,0.29974,0.00028,18.65918]
[1777647055987,23.25,78347.24,101.3,0.30411,0.00028,18.78463]
[1777647056037,23.25,78347.24,101.3,0.30411,0.00028,18.78463]
[1777647056562,23.25,78347.24,101.3,0.30411,0.00028,18.78463]
[1777647056663,23.25,78348.72,101.3,0.30452,0.00028,18.79634]
[1777647058849,23.25,78349.32,101.3,0.30468,0.00028,18.80105]
[1777647058933,23.25,78342.81,101.3,0.30286,0.00028,18.74921]
[1777647059816,23.25,78342.81,101.3,0.30286,0.00028,18.74921]
[1777647059918,23.25,78344.23,101.3,0.30325,0.00028,18.76044]
[1777647064792,23.25,78346.34,101.3,0.30384,0.00028,18.77718]
[1777647068276,23.25,78351.09,101.3,0.30517,0.00028,18.81477]
[1777647070504,23.25,78356.97,101.3,0.30682,0.00028,18.86104]
[1777647072207,23.25,78360.67,101.3,0.30785,0.00028,18.8899]
[1777647072234,23.25,78360.67,101.3,0.30785,0.00028,18.8899]
[1777647072373,23.25,78361.83,101.3,0.30817,0.00028,18.89886]
[1777647073630,23.25,78361.83,101.3,0.30817,0.00028,18.89886]
[1777647074689,23.25,78367.97,101.3,0.30991,0.00028,18.94677]
[1777647074753,23.25,78369.07,101.3,0.31022,0.00028,18.95531]
[1777647076530,23.25,78359.16,101.3,0.30742,0.00028,18.87792]
[1777647082094,23.25,78363.6,101.3,0.30867,0.00028,18.91254]
[1777647085776,23.25,78366.8,101.3,0.30956,0.00028,18.93718]
[1777647085870,23.25,78369.05,101.3,0.31019,0.00028,18.95456]
[1777647089468,23.25,78370.16,101.3,0.3105,0.00028,18.96313]
[1777647091330,23.25,78371.22,101.3,0.3108,0.00028,18.97129]
[1777647091349,23.25,78371.22,101.3,0.3108,0.00028,18.97129]
[1777647091898,23.25,78371.22,101.3,0.3108,0.00028,18.97129]
[1777647092458,23.25,78373.69,101.3,0.31146,0.00028,18.98551]
[1777647092612,23.25,78373.69,101.3,0.31146,0.00028,18.98551]
[1777647092713,23.25,78374.56,101.3,0.3117,0.00028,18.99218]
[1777647094610,23.25,78384.67,101.3,0.31457,0.00028,19.06965]
[1777647095589,23.25,78384.67,101.3,0.31457,0.00028,19.06965]
[1777647100638,23.23,78387.64,101.3,0.3153,0.00028,19.08914]
[1777647105144,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105194,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105420,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105558,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105598,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105730,23.23,78391.05,101.3,0.31626,0.00029,19.11468]
[1777647105848,23.23,78392.59,101.3,0.31669,0.00029,19.12612]
[1777647106882,23.23,78398.72,101.3,0.31844,0.00029,19.17222]
[1777647109471,23.23,78406.56,101.3,0.32068,0.00029,19.23059]
[1777647111730,23.23,78408.1,101.3,0.32112,0.00029,19.24193]
[1777647111879,23.22,78415.38,101.3,0.32315,0.00029,19.29426]
[1777647113304,23.22,78416.59,101.3,0.3235,0.00029,19.30314]
[1777647113354,23.22,78416.59,101.3,0.3235,0.00029,19.30314]
[1777647113748,23.21,78416.14,101.3,0.32334,0.00029,19.29914]
[1777647114272,23.21,78416.14,101.3,0.32334,0.00029,19.29914]
[1777647114714,23.21,78416.14,101.3,0.32334,0.00029,19.29914]
[1777647115145,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115172,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115174,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115265,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115273,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115344,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115573,23.21,78417.24,101.3,0.32366,0.00029,19.30721]
[1777647115847,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647116084,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647116455,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647116478,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647116949,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647117044,23.22,78423.36,101.3,0.32544,0.00029,19.35222]
[1777647117036,23.22,78429.44,101.3,0.3272,0.00029,19.39625]
[1777647117603,23.22,78429.44,101.3,0.3272,0.00029,19.39625]
[1777647117859,23.22,78429.44,101.3,0.3272,0.00029,19.39625]
[1777647117954,23.22,78435.07,101.3,0.32883,0.00029,19.43668]
[1777647118597,23.22,78435.07,101.3,0.32883,0.00029,19.43668]
[1777647119009,23.22,78435.07,101.3,0.32883,0.00029,19.43668]
[1777647119916,23.22,78435.61,101.3,0.32898,0.00029,19.44049]
[1777647120012,23.22,78432.42,101.3,0.32806,0.00029,19.41759]
[1777647120575,23.22,78432.42,101.3,0.32806,0.00029,19.41759]
[1777647120577,23.22,78432.42,101.3,0.32806,0.00029,19.41759]
[1777647121970,23.22,78432.58,101.3,0.3281,0.00029,19.41874]
[1777647122291,23.22,78432.47,101.3,0.32807,0.00029,19.41778]
[1777647122562,23.22,78438.17,101.3,0.32972,0.00029,19.45853]
[1777647124044,23.22,78438.17,101.3,0.32972,0.00029,19.45853]
[1777647124055,23.22,78438.17,101.3,0.32972,0.00029,19.45853]
[1777647124576,23.21,78437.86,101.3,0.32962,0.00029,19.45619]
[1777647128090,23.21,78433.48,101.3,0.32834,0.00029,19.42453]
[1777647128250,23.21,78433.48,101.3,0.32834,0.00029,19.42453]
[1777647128426,23.21,78433.48,101.3,0.32834,0.00029,19.42453]
[1777647128843,23.21,78426.37,101.3,0.32627,0.00029,19.37317]
[1777647129390,23.21,78426.37,101.3,0.32627,0.00029,19.37317]
[1777647129397,23.21,78426.37,101.3,0.32627,0.00029,19.37317]
[1777647129494,23.21,78426.37,101.3,0.32627,0.00029,19.37317]
[1777647129849,23.21,78426.37,101.3,0.32627,0.00029,19.37317]
[1777647130039,23.21,78426.63,101.3,0.32635,0.00029,19.37502]
[1777647132633,23.21,78434.4,101.3,0.32859,0.00029,19.43087]
[1777647134037,23.21,78434.4,101.3,0.32859,0.00029,19.43087]
[1777647134622,23.21,78433.45,101.3,0.32831,0.00029,19.42393]
[1777647137130,23.21,78435.02,101.3,0.32876,0.00029,19.43504]
[1777647137286,23.21,78435.02,101.3,0.32876,0.00029,19.43504]
[1777647139493,23.21,78431.68,101.3,0.32779,0.00029,19.41089]
[1777647140263,23.21,78435.2,101.3,0.32881,0.00029,19.43613]
[1777647140689,23.21,78436.59,101.3,0.32921,0.00029,19.44602]
[1777647145722,23.21,78437.71,101.3,0.32953,0.00029,19.45396]
[1777647147846,23.21,78435.44,101.3,0.32887,0.00029,19.43768]
[1777647148386,23.21,78435.32,101.3,0.32883,0.00029,19.43682]
[1777647148746,23.21,78430.72,101.3,0.3275,0.00029,19.40373]
[1777647150376,23.21,78433.48,101.3,0.32829,0.00029,19.42351]
[1777647153355,23.21,78435.24,101.3,0.32876,0.00029,19.43119]
[1777647153781,23.21,78438.9,101.3,0.32982,0.00029,19.45731]
[1777647158816,23.2,78440.88,101.3,0.33039,0.00029,19.47119]
[1777647163962,23.2,78441.45,101.3,0.33055,0.00029,19.47502]
[1777647168474,23.2,78438.17,101.3,0.32958,0.00029,19.4514]
[1777647170870,23.2,78431.72,101.3,0.32771,0.00029,19.40513]
[1777647170900,23.2,78431.93,101.3,0.32777,0.00029,19.40663]
[1777647172067,23.2,78431.93,101.3,0.32777,0.00029,19.40663]
[1777647177073,23.2,78431.25,101.3,0.32755,0.00029,19.40129]
[1777647180688,23.2,78433.94,101.3,0.32833,0.00029,19.42044]
[1777647185749,23.19,78434.2,101.3,0.32839,0.00029,19.42194]
[1777647185751,23.19,78434.2,101.3,0.32839,0.00029,19.42194]
[1777647185775,23.19,78434.2,101.3,0.32839,0.00029,19.42194]
[1777647185925,23.19,78434.2,101.3,0.32839,0.00029,19.42194]
[1777647186132,23.19,78427.58,101.3,0.32646,0.00029,19.37416]
[1777647186181,23.19,78427.58,101.3,0.32646,0.00029,19.37416]
[1777647186930,23.19,78427.58,101.3,0.32646,0.00029,19.37416]
[1777647186987,23.19,78427.58,101.3,0.32646,0.00029,19.37416]
[1777647187085,23.19,78427.58,101.3,0.32646,0.00029,19.37416]
[1777647187039,23.19,78419.32,101.3,0.32407,0.00029,19.31393]
[1777647187742,23.19,78419.32,101.3,0.32407,0.00029,19.31393]
[1777647187842,23.19,78419.32,101.3,0.32407,0.00029,19.31393]
[1777647188180,23.19,78423.88,101.3,0.32539,0.00029,19.34714]
[1777647188279,23.19,78423.88,101.3,0.32539,0.00029,19.34714]
[1777647188502,23.19,78423.88,101.3,0.32539,0.00029,19.34714]
[1777647190156,23.19,78423.24,101.3,0.32519,0.00029,19.34217]
[1777647190178,23.19,78423.24,101.3,0.32519,0.00029,19.34217]
[1777647191040,23.19,78416.17,101.3,0.32315,0.00029,19.29041]
[1777647196075,23.19,78414.02,101.3,0.32253,0.00029,19.27468]
[1777647196327,23.19,78414.02,101.3,0.32253,0.00029,19.27468]
[1777647200202,23.19,78412.26,101.3,0.32202,0.00029,19.26156]
[1777647200223,23.19,78412.26,101.3,0.32202,0.00029,19.26156]
[1777647201110,23.19,78412.19,101.3,0.322,0.00029,19.26093]
[1777647201434,23.19,78412.19,101.3,0.322,0.00029,19.26093]
[1777647201467,23.19,78412.19,101.3,0.322,0.00029,19.26093]
[1777647201742,23.19,78412.19,101.3,0.322,0.00029,19.26093]
[1777647202417,23.19,78407.29,101.3,0.32058,0.00029,19.22448]
[1777647202992,23.19,78407.29,101.3,0.32058,0.00029,19.22448]
[1777647203905,23.19,78403.97,101.3,0.31963,0.00029,19.19965]
[1777647204473,23.19,78400.49,101.3,0.31863,0.00029,19.17353]
[1777647205413,23.19,78398.02,101.3,0.31792,0.00029,19.15493]
[1777647205521,23.19,78398.02,101.3,0.31792,0.00029,19.15493]
[1777647206145,23.19,78390.45,101.3,0.31575,0.00029,19.09757]
[1777647208371,23.19,78388.59,101.3,0.31521,0.00029,19.08332]
[1777647209412,23.19,78386.97,101.3,0.31475,0.00029,19.07084]
[1777647215186,23.18,78388.34,101.3,0.31508,0.00029,19.07597]
[1777647215822,23.18,78388.34,101.3,0.31508,0.00029,19.07597]
[1777647215847,23.18,78388.45,101.3,0.31511,0.00029,19.07668]
[1777647218356,23.18,78389.28,101.3,0.31534,0.00029,19.08296]
[1777647218824,23.18,78382.95,101.3,0.31353,0.00028,19.03451]
[1777647222528,23.18,78380.15,101.3,0.31273,0.00028,19.01289]
[1777647224035,23.18,78377.88,101.3,0.31209,0.00028,18.99535]
[1777647224269,23.18,78377.32,101.3,0.31193,0.00028,18.99097]
[1777647228006,23.18,78369.63,101.3,0.30974,0.00028,18.93128]
[1777647233337,23.18,78365.88,101.3,0.30869,0.00028,18.90219]
[1777647238392,23.18,78364.09,101.3,0.30819,0.00028,18.88835]
[1777647241926,23.19,78364.32,101.3,0.30826,0.00028,18.89029]
[1777647241973,23.19,78363.52,101.3,0.30804,0.00028,18.88411]
[1777647243355,23.19,78362.11,101.3,0.30764,0.00028,18.87299]
[1777647244053,23.19,78362.11,101.3,0.30764,0.00028,18.87299]
[1777647244145,23.19,78364.29,101.3,0.30825,0.00028,18.89006]
[1777647244410,23.19,78364.29,101.3,0.30825,0.00028,18.89006]
[1777647244627,23.19,78364.29,101.3,0.30825,0.00028,18.89006]
[1777647245100,23.19,78369.22,101.3,0.30965,0.00028,18.92866]
[1777647245882,23.19,78376.4,101.3,0.31168,0.00028,18.98441]
[1777647251465,23.19,78373.16,101.3,0.31077,0.00028,18.95938]
[1777647256579,23.19,78371.41,101.3,0.31028,0.00028,18.9459]
[1777647262721,23.19,78372.2,101.3,0.31051,0.00028,18.95229]
[1777647263696,23.19,78372.54,101.3,0.31061,0.00028,18.95496]
[1777647269887,23.19,78374.39,101.3,0.31115,0.00028,18.96976]
[1777647270713,23.19,78374.3,101.3,0.31113,0.00028,18.96924]
[1777647270960,23.19,78374.3,101.3,0.31113,0.00028,18.96924]
[1777647271202,23.19,78374.3,101.3,0.31113,0.00028,18.96924]
[1777647271149,23.19,78371.65,101.3,0.31035,0.00028,18.94397]
[1777647271997,23.19,78371.65,101.3,0.31035,0.00028,18.94397]
[1777647272038,23.19,78371.65,101.3,0.31035,0.00028,18.94397]
[1777647272061,23.19,78371.65,101.3,0.31035,0.00028,18.94397]
[1777647272169,23.19,78371.65,101.3,0.31035,0.00028,18.94397]
[1777647272217,23.19,78364.69,101.3,0.30838,0.00028,18.88969]
[1777647273164,23.19,78353.07,101.3,0.3051,0.00028,18.79805]
[1777647273851,23.19,78353.07,101.3,0.3051,0.00028,18.79805]
[1777647273953,23.19,78345.22,101.3,0.3029,0.00028,18.73553]
[1777647279009,23.19,78340.99,101.3,0.30172,0.00028,18.70191]
[1777647279609,23.19,78342.41,101.3,0.30213,0.00028,18.71357]
[1777647279860,23.19,78342.41,101.3,0.30213,0.00028,18.71357]
[1777647280096,23.19,78342.41,101.3,0.30213,0.00028,18.71357]
[1777647280144,23.19,78341.73,101.3,0.30194,0.00028,18.70823]
[1777647280697,23.19,78341.73,101.3,0.30194,0.00028,18.70823]
[1777647280708,23.19,78341.73,101.3,0.30194,0.00028,18.70823]
[1777647280752,23.19,78341.73,101.3,0.30194,0.00028,18.70823]
[1777647284563,23.19,78338.83,101.3,0.30113,0.00028,18.68476]
[1777647286651,23.19,78338.63,101.3,0.30107,0.00028,18.68315]
[1777647287319,23.19,78338.47,101.3,0.30103,0.00028,18.68188]
[1777647290189,23.2,78335.88,101.3,0.30031,0.00028,18.66109]
[1777647297469,23.2,78332.94,101.3,0.29949,0.00028,18.63756]
[1777647298013,23.2,78332.94,101.3,0.29949,0.00028,18.63756]
[1777647298167,23.2,78332.94,101.3,0.29949,0.00028,18.63756]
[1777647298139,23.2,78322.23,101.3,0.29651,0.00028,18.55025]
[1777647298385,23.2,78322.23,101.3,0.29651,0.00028,18.55025]
[1777647298617,23.2,78322.23,101.3,0.29651,0.00028,18.55025]
[1777647298925,23.2,78312.76,101.3,0.29389,0.00028,18.47218]
[1777647305236,23.2,78313.19,101.3,0.29402,0.00028,18.47603]
[1777647309857,23.2,78320.04,101.3,0.29592,0.00028,18.53272]
[1777647311185,23.2,78320.41,101.3,0.29602,0.00028,18.53575]
[1777647311219,23.2,78321.62,101.3,0.29636,0.00028,18.54568]
[1777647314854,23.2,78326.46,101.3,0.2977,0.00028,18.58524]
[1777647315058,23.2,78329.1,101.3,0.29844,0.00028,18.60674]
[1777647316920,23.2,78336.31,101.3,0.30045,0.00028,18.66522]
[1777647321660,23.2,78334.26,101.3,0.29987,0.00028,18.64841]
[1777647324066,23.2,78339.99,101.3,0.30147,0.00028,18.6946]
[1777647324167,23.2,78338.86,101.3,0.30115,0.00028,18.68542]
[1777647329187,23.2,78333.27,101.3,0.29959,0.00028,18.64046]
[1777647329320,23.2,78333.27,101.3,0.29959,0.00028,18.64046]
[1777647329385,23.2,78333.27,101.3,0.29959,0.00028,18.64046]
[1777647330150,23.2,78333.27,101.3,0.29959,0.00028,18.64046]
[1777647335280,23.2,78333.31,101.3,0.29958,0.00028,18.63624]
[1777647338877,23.2,78336.99,101.3,0.30062,0.00028,18.66632]
[1777647339355,23.2,78337.64,101.3,0.3008,0.00028,18.67162]
[1777647340950,23.2,78339.14,101.3,0.30122,0.00028,18.68381]
[1777647341521,23.2,78339.64,101.3,0.30137,0.00028,18.68792]
[1777647343359,23.2,78346.88,101.3,0.3034,0.00028,18.74614]
[1777647343432,23.2,78346.88,101.3,0.3034,0.00028,18.74614]
[1777647343489,23.2,78346.88,101.3,0.3034,0.00028,18.74614]
[1777647344109,23.2,78351.87,101.3,0.30481,0.00028,18.786]
[1777647349144,23.2,78352.45,101.3,0.30498,0.00028,18.79091]
[1777647354179,23.2,78351.31,101.3,0.30467,0.00028,18.78203]
[1777647359174,23.21,78353.22,101.3,0.30521,0.00028,18.7974]
[1777647359218,23.21,78353.22,101.3,0.30521,0.00028,18.7974]
[1777647359255,23.21,78353.22,101.3,0.30521,0.00028,18.7974]
[1777647359273,23.21,78353.22,101.3,0.30521,0.00028,18.7974]
[1777647359231,23.21,78361.0,101.3,0.30741,0.00028,18.85888]
[1777647359354,23.21,78361.0,101.3,0.30741,0.00028,18.85888]
[1777647362022,23.21,78363.55,101.3,0.30813,0.00028,18.87905]
[1777647364997,23.21,78366.14,101.3,0.30887,0.00028,18.89948]
[1777647365338,23.21,78369.17,101.3,0.30973,0.00028,18.92316]
[1777647368698,23.21,78372.12,101.3,0.31057,0.00028,18.94609]
[1777647372797,23.21,78370.65,101.3,0.31015,0.00028,18.93468]
[1777647374032,23.21,78374.39,101.3,0.31121,0.00028,18.96369]
[1777647376423,23.21,78373.92,101.3,0.31107,0.00028,18.95999]
[1777647376928,23.21,78373.92,101.3,0.31107,0.00028,18.95999]
[1777647379572,23.21,78373.54,101.3,0.31097,0.00028,18.95707]
[1777647380120,23.21,78373.54,101.3,0.31097,0.00028,18.95707]
[1777647380221,23.21,78373.42,101.3,0.31094,0.00028,18.95619]
[1777647381578,23.21,78373.42,101.3,0.31094,0.00028,18.95619]
[1777647382184,23.21,78373.88,101.3,0.31107,0.00028,18.9598]
[1777647384239,23.21,78374.26,101.3,0.31118,0.00028,18.96274]
[1777647384339,23.21,78374.26,101.3,0.31118,0.00028,18.96274]
[1777647385323,23.21,78370.25,101.3,0.31004,0.00028,18.93157]
[1777647386404,23.21,78363.89,101.3,0.30824,0.00028,18.88193]
[1777647390622,23.21,78361.18,101.3,0.30748,0.00028,18.86077]
[1777647390669,23.21,78361.18,101.3,0.30748,0.00028,18.86077]
[1777647390872,23.21,78361.18,101.3,0.30748,0.00028,18.86077]
[1777647391080,23.21,78360.9,101.3,0.30736,0.00028,18.85386]
[1777647391440,23.21,78371.98,101.3,0.3105,0.00028,18.94043]
[1777647397482,23.21,78374.54,101.3,0.31122,0.00028,18.96011]
[1777647402517,23.21,78372.92,101.3,0.31075,0.00028,18.94742]
[1777647406258,23.21,78374.44,101.3,0.31118,0.00028,18.95913]
[1777647406346,23.21,78374.34,101.3,0.31115,0.00028,18.95827]
[1777647412054,23.21,78376.11,101.3,0.31165,0.00028,18.97192]
[1777647417607,23.21,78376.02,101.3,0.31162,0.00028,18.97115]
[1777647422659,23.21,78378.38,101.3,0.31229,0.00028,18.98932]
[1777647427694,23.2,78383.33,101.3,0.31369,0.00028,19.02711]
[1777647432277,23.2,78382.86,101.3,0.31355,0.00028,19.02333]
[1777647432374,23.2,78382.25,101.3,0.31337,0.00028,19.01855]
[1777647433736,23.2,78374.58,101.3,0.31119,0.00028,18.95938]
[1777647438771,23.2,78371.2,101.3,0.31022,0.00028,18.93295]
[1777647443807,23.2,78370.1,101.3,0.30991,0.00028,18.92424]
[1777647448910,23.2,78368.4,101.3,0.30942,0.00028,18.91092]
[1777647453945,23.2,78370.43,101.3,0.30996,0.00028,18.9219]
[1777647459314,23.2,78374.61,101.3,0.31114,0.00028,18.95428]
[1777647468145,23.2,78370.14,101.3,0.30987,0.00028,18.91943]
[1777647468159,23.2,78370.14,101.3,0.30987,0.00028,18.91943]
[1777647470268,23.2,78368.21,101.3,0.30932,0.00028,18.90437]
[1777647471355,23.2,78367.02,101.3,0.30899,0.00028,18.89509]
[1777647473555,23.2,78371.15,101.3,0.31016,0.00028,18.92732]
[1777647473801,23.2,78371.15,101.3,0.31016,0.00028,18.92732]
[1777647474227,23.2,78371.15,101.3,0.31016,0.00028,18.92732]
[1777647474272,23.2,78371.15,101.3,0.31016,0.00028,18.92732]
[1777647474314,23.2,78374.15,101.3,0.31101,0.00028,18.95061]
[1777647475286,23.2,78382.0,101.3,0.31324,0.00028,19.01118]
[1777647479474,23.2,78385.0,101.3,0.31409,0.00029,19.03402]
[1777647480130,23.2,78380.26,101.3,0.31274,0.00028,18.99756]
[1777647480561,23.2,78380.26,101.3,0.31274,0.00028,18.99756]
[1777647485902,23.2,78375.36,101.3,0.31134,0.00028,18.95958]
[1777647485945,23.2,78375.36,101.3,0.31134,0.00028,18.95958]
[1777647486384,23.2,78371.45,101.3,0.31023,0.00028,18.92923]
[1777647486473,23.2,78371.45,101.3,0.31023,0.00028,18.92923]
[1777647486950,23.2,78371.45,101.3,0.31023,0.00028,18.92923]
[1777647487355,23.2,78371.45,101.3,0.31023,0.00028,18.92923]
[1777647487443,23.2,78358.29,101.3,0.3065,0.00028,18.82611]
[1777647489658,23.2,78354.71,101.3,0.30549,0.00028,18.7978]
[1777647489997,23.2,78354.71,101.3,0.30549,0.00028,18.7978]
[1777647490087,23.2,78354.71,101.3,0.30549,0.00028,18.7978]
[1777647490125,23.2,78354.71,101.3,0.30549,0.00028,18.7978]
[1777647490357,23.2,78341.99,101.3,0.30192,0.00028,18.69619]
[1777647491353,23.2,78335.47,101.3,0.30009,0.00028,18.64353]
[1777647491598,23.2,78335.47,101.3,0.30009,0.00028,18.64353]
[1777647492430,23.2,78335.91,101.3,0.30021,0.00028,18.64717]
[1777647495038,23.2,78336.19,101.3,0.3003,0.00028,18.6496]
[1777647495235,23.2,78336.38,101.3,0.30035,0.00028,18.65122]
[1777647495780,23.2,78336.38,101.3,0.30035,0.00028,18.65122]
[1777647495799,23.2,78336.38,101.3,0.30035,0.00028,18.65122]
[1777647496242,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647496777,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497049,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497139,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497178,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497287,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497428,23.2,78336.23,101.3,0.30032,0.00028,18.65009]
[1777647497374,23.2,78332.39,101.3,0.29925,0.00028,18.61906]
[1777647503290,23.2,78328.55,101.3,0.29816,0.00028,18.58753]
[1777647504179,23.2,78328.55,101.3,0.29816,0.00028,18.58753]
[1777647506493,23.2,78321.06,101.3,0.29608,0.00028,18.52618]
[1777647510853,23.2,78318.57,101.3,0.29539,0.00028,18.50579]
[1777647512574,23.2,78324.8,101.3,0.29709,0.00028,18.55215]
[1777647516381,23.2,78327.25,101.3,0.29777,0.00028,18.57213]
[1777647516382,23.2,78328.68,101.3,0.29816,0.00028,18.58378]
[1777647521417,23.2,78329.92,101.3,0.29851,0.00028,18.594]
[1777647526452,23.2,78328.15,101.3,0.29802,0.00028,18.57969]
[1777647527410,23.2,78328.15,101.3,0.29802,0.00028,18.57969]
[1777647528859,23.2,78327.57,101.3,0.29787,0.00028,18.57504]
[1777647533957,23.2,78326.74,101.3,0.29764,0.00028,18.56843]
[1777647536972,23.2,78321.86,101.3,0.29629,0.00028,18.5286]
[1777647537063,23.2,78321.55,101.3,0.2962,0.00028,18.52613]
[1777647541975,23.2,78320.71,101.3,0.29597,0.00028,18.5193]
[1777647543573,23.2,78328.18,101.3,0.29805,0.00028,18.58048]
[1777647544876,23.2,78328.18,101.3,0.29805,0.00028,18.58048]
[1777647544978,23.2,78328.86,101.3,0.29824,0.00028,18.58598]
[1777647546052,23.2,78328.86,101.3,0.29824,0.00028,18.58598]
[1777647548076,23.2,78325.88,101.3,0.29741,0.00028,18.56168]
[1777647552987,23.2,78328.41,101.3,0.29812,0.00028,18.58243]
[1777647559041,23.2,78328.19,101.3,0.29806,0.00028,18.58081]
[1777647559049,23.2,78328.19,101.3,0.29806,0.00028,18.58081]
[1777647565086,23.2,78325.49,101.3,0.29732,0.00028,18.55896]
[1777647569075,23.2,78330.02,101.3,0.29859,0.00028,18.59607]
[1777647571135,23.2,78331.0,101.3,0.29886,0.00028,18.60408]
[1777647572923,23.2,78327.27,101.3,0.29778,0.00028,18.5689]
[1777647575491,23.2,78324.48,101.3,0.29701,0.00028,18.54617]
[1777647576186,23.21,78323.94,101.3,0.29686,0.00028,18.54188]
[1777647576287,23.21,78321.44,101.3,0.29617,0.00028,18.5214]
[1777647578819,23.21,78311.47,101.3,0.29341,0.00028,18.43921]
[1777647581933,23.21,78315.95,101.3,0.29465,0.00028,18.47644]
[1777647582355,23.21,78315.95,101.3,0.29465,0.00028,18.47644]
[1777647583379,23.21,78317.71,101.3,0.29515,0.00028,18.49104]
[1777647583381,23.21,78317.71,101.3,0.29515,0.00028,18.49104]
[1777647583461,23.21,78324.34,101.3,0.29699,0.00028,18.54549]
[1777647583593,23.21,78324.34,101.3,0.29699,0.00028,18.54549]
[1777647583731,23.21,78324.34,101.3,0.29699,0.00028,18.54549]
[1777647584463,23.21,78331.94,101.3,0.29911,0.00028,18.6075]
[1777647584861,23.21,78339.95,101.3,0.30135,0.00028,18.67228]
[1777647587593,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647587713,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647587857,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647587866,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647587927,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647588194,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647588293,23.21,78339.92,101.3,0.30134,0.00028,18.67195]
[1777647588372,23.21,78342.34,101.3,0.30202,0.00028,18.69146]
[1777647589029,23.21,78349.5,101.3,0.30403,0.00028,18.74875]
[1777647594671,23.21,78351.99,101.3,0.30473,0.00028,18.7687]
[1777647594856,23.21,78351.99,101.3,0.30473,0.00028,18.7687]
[1777647594931,23.21,78352.03,101.3,0.30474,0.00028,18.76902]
[1777647597366,23.21,78351.5,101.3,0.30459,0.00028,18.76474]
[1777647597458,23.21,78351.24,101.3,0.30452,0.00028,18.76263]
[1777647598119,23.21,78351.24,101.3,0.30452,0.00028,18.76263]
[1777647600661,23.21,78349.99,101.3,0.30417,0.00028,18.75271]
[1777647601420,23.21,78349.99,101.3,0.30417,0.00028,18.75271]
[1777647601497,23.21,78347.92,101.3,0.30358,0.00028,18.73619]
[1777647601940,23.21,78347.92,101.3,0.30358,0.00028,18.73619]
[1777647601963,23.21,78347.92,101.3,0.30358,0.00028,18.73619]
[1777647602490,23.21,78336.87,101.3,0.30048,0.00028,18.6474]
[1777647603808,23.21,78335.88,101.3,0.30021,0.00028,18.63937]
[1777647604354,23.21,78335.88,101.3,0.30021,0.00028,18.63937]
[1777647604456,23.21,78335.47,101.3,0.30009,0.00028,18.63612]
[1777647604610,23.21,78335.47,101.3,0.30009,0.00028,18.63612]
[1777647605460,23.21,78333.38,101.3,0.29951,0.00028,18.61917]
[1777647607265,23.21,78332.01,101.3,0.29913,0.00028,18.60805]
[1777647607274,23.21,78332.01,101.3,0.29913,0.00028,18.60805]
[1777647607470,23.21,78332.09,101.3,0.29915,0.00028,18.60867]
[1777647608553,23.21,78332.09,101.3,0.29915,0.00028,18.60867]
[1777647608556,23.21,78332.09,101.3,0.29915,0.00028,18.60867]
[1777647613760,23.2,78331.26,101.3,0.2989,0.00028,18.60143]
[1777647614902,23.2,78329.98,101.3,0.29854,0.00028,18.59092]
[1777647616043,23.2,78326.88,101.3,0.29767,0.00028,18.56553]
[1777647616268,23.2,78319.45,101.3,0.2956,0.00028,18.50444]
[1777647617553,23.2,78319.45,101.3,0.2956,0.00028,18.50444]
[1777647618701,23.2,78318.95,101.3,0.29546,0.00028,18.5003]
[1777647618744,23.2,78318.95,101.3,0.29546,0.00028,18.5003]
[1777647619100,23.2,78316.74,101.3,0.29484,0.00028,18.48206]
[1777647621583,23.2,78314.64,101.3,0.29425,0.00028,18.46448]
[1777647622121,23.2,78314.74,101.3,0.29428,0.00028,18.46521]
[1777647624749,23.2,78312.84,101.3,0.29373,0.00028,18.44888]
[1777647625972,23.2,78313.34,101.3,0.29386,0.00028,18.45284]
[1777647626417,23.2,78313.34,101.3,0.29386,0.00028,18.45284]
[1777647626769,23.2,78312.8,101.3,0.29371,0.00028,18.44817]
[1777647627809,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647627831,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628037,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628068,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628135,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628247,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628311,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628554,23.2,78312.88,101.3,0.29373,0.00028,18.44883]
[1777647628539,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647628696,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647628708,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647628723,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647629130,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647629292,23.2,78292.24,101.3,0.28803,0.00027,18.27593]
[1777647629460,23.2,78271.65,101.3,0.2824,0.00027,18.10001]
[1777647629691,23.2,78271.65,101.3,0.2824,0.00027,18.10001]
[1777647629708,23.2,78271.65,101.3,0.2824,0.00027,18.10001]
[1777647629867,23.2,78271.65,101.3,0.2824,0.00027,18.10001]
[1777647630071,23.2,78271.65,101.3,0.2824,0.00027,18.10001]
[1777647630442,23.2,78278.63,101.3,0.2843,0.00027,18.16005]
[1777647630718,23.2,78278.63,101.3,0.2843,0.00027,18.16005]
[1777647631292,23.2,78278.63,101.3,0.2843,0.00027,18.16005]
[1777647631392,23.2,78278.63,101.3,0.2843,0.00027,18.16005]
[1777647631516,23.2,78278.63,101.3,0.2843,0.00027,18.16005]
[1777647631527,23.2,78279.68,101.3,0.28456,0.00027,18.16425]
[1777647632055,23.2,78279.68,101.3,0.28456,0.00027,18.16425]
[1777647632106,23.2,78279.68,101.3,0.28456,0.00027,18.16425]
[1777647632482,23.2,78267.16,101.3,0.28114,0.00027,18.05645]
[1777647635151,23.2,78262.63,101.3,0.27991,0.00027,18.01695]
[1777647635530,23.2,78264.41,101.3,0.28039,0.00027,18.03232]
[1777647636528,23.2,78264.41,101.3,0.28039,0.00027,18.03232]
[1777647636782,23.2,78262.66,101.3,0.27991,0.00027,18.01705]
[1777647637910,23.2,78259.29,101.3,0.279,0.00027,17.98771]
[1777647638355,23.2,78259.29,101.3,0.279,0.00027,17.98771]
[1777647638514,23.2,78264.51,101.3,0.28041,0.00027,18.03306]
[1777647638606,23.2,78264.51,101.3,0.28041,0.00027,18.03306]
[1777647638787,23.2,78264.51,101.3,0.28041,0.00027,18.03306]
[1777647638788,23.2,78264.51,101.3,0.28041,0.00027,18.03306]
[1777647640340,23.2,78270.11,101.3,0.28193,0.00027,18.08153]
[1777647640378,23.2,78269.8,101.3,0.28185,0.00027,18.07901]
[1777647642091,23.2,78270.24,101.3,0.28197,0.00027,18.08281]
[1777647643538,23.2,78272.35,101.3,0.28255,0.00027,18.10102]
[1777647644458,23.2,78274.17,101.3,0.28304,0.00027,18.11656]
[1777647647470,23.2,78273.73,101.3,0.28292,0.00027,18.11268]
[1777647647549,23.2,78273.73,101.3,0.28292,0.00027,18.11268]
[1777647647666,23.19,78274.62,101.3,0.28316,0.00027,18.12024]
[1777647647798,23.19,78274.62,101.3,0.28316,0.00027,18.12024]
[1777647648207,23.19,78274.62,101.3,0.28316,0.00027,18.12024]
[1777647648493,23.19,78281.32,101.3,0.28498,0.00027,18.17769]
[1777647649332,23.19,78289.11,101.3,0.28712,0.00027,18.24403]
[1777647650768,23.19,78287.93,101.3,0.28679,0.00027,18.23396]
[1777647651457,23.19,78287.93,101.3,0.28679,0.00027,18.23396]
[1777647651596,23.19,78288.11,101.3,0.28683,0.00027,18.23528]
[1777647651838,23.19,78288.11,101.3,0.28683,0.00027,18.23528]
[1777647655731,23.19,78295.22,101.3,0.28877,0.00028,18.295]
[1777647655815,23.19,78295.22,101.3,0.28877,0.00028,18.295]
[1777647656355,23.19,78295.22,101.3,0.28877,0.00028,18.295]
[1777647656433,23.19,78294.75,101.3,0.28864,0.00028,18.29094]
[1777647658321,23.19,78296.3,101.3,0.28906,0.00028,18.30398]
[1777647659383,23.19,78301.56,101.3,0.29051,0.00028,18.34816]
[1777647661203,23.19,78296.78,101.3,0.28919,0.00028,18.3079]
[1777647661417,23.19,78289.52,101.3,0.2872,0.00027,18.24651]
[1777647663010,23.19,78286.16,101.3,0.28628,0.00027,18.21801]
[1777647663048,23.19,78286.16,101.3,0.28628,0.00027,18.21801]
[1777647663354,23.19,78286.16,101.3,0.28628,0.00027,18.21801]
[1777647663431,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664121,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664207,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664301,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664357,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664405,23.19,78283.84,101.3,0.28564,0.00027,18.19828]
[1777647664554,23.19,78285.79,101.3,0.28617,0.00027,18.21484]
[1777647665179,23.19,78285.79,101.3,0.28617,0.00027,18.21484]
[1777647665486,23.19,78285.79,101.3,0.28617,0.00027,18.21484]
[1777647665511,23.19,78294.94,101.3,0.28869,0.00028,18.29237]
[1777647667356,23.19,78296.22,101.3,0.28903,0.00028,18.30306]
[1777647667459,23.19,78298.08,101.3,0.28954,0.00028,18.31862]
[1777647668531,23.19,78298.08,101.3,0.28954,0.00028,18.31862]
[1777647672004,23.19,78300.22,101.3,0.29013,0.00028,18.33654]
[1777647672010,23.19,78300.22,101.3,0.29013,0.00028,18.33654]
[1777647673416,23.19,78301.86,101.3,0.29058,0.00028,18.35023]
[1777647674643,23.19,78307.24,101.3,0.29206,0.00028,18.39503]
[1777647674648,23.19,78307.24,101.3,0.29206,0.00028,18.39503]
[1777647677529,23.19,78298.18,101.3,0.28955,0.00028,18.31874]
[1777647679187,23.19,78296.08,101.3,0.28896,0.00028,18.30097]
[1777647679482,23.19,78296.08,101.3,0.28896,0.00028,18.30097]
[1777647679584,23.19,78296.08,101.3,0.28896,0.00028,18.30097]
[1777647679832,23.19,78291.2,101.3,0.28762,0.00027,18.25966]
[1777647680170,23.19,78291.2,101.3,0.28762,0.00027,18.25966]
[1777647680195,23.19,78291.2,101.3,0.28762,0.00027,18.25966]
[1777647680355,23.19,78291.2,101.3,0.28762,0.00027,18.25966]
[1777647680551,23.19,78285.46,101.3,0.28604,0.00027,18.21077]
[1777647681131,23.19,78285.46,101.3,0.28604,0.00027,18.21077]
[1777647682775,23.19,78278.74,101.3,0.28419,0.00027,18.153]
[1777647683694,23.18,78278.22,101.3,0.28405,0.00027,18.1484]
[1777647685772,23.18,78278.37,101.3,0.28408,0.00027,18.14942]
[1777647685823,23.18,78278.37,101.3,0.28408,0.00027,18.14942]
[1777647686989,23.18,78278.21,101.3,0.28403,0.00027,18.14791]
[1777647687079,23.18,78278.21,101.3,0.28403,0.00027,18.14791]
[1777647687098,23.18,78278.21,101.3,0.28403,0.00027,18.14791]
[1777647687301,23.18,78278.21,101.3,0.28403,0.00027,18.14791]
[1777647687606,23.18,78271.2,101.3,0.28212,0.00027,18.08744]
[1777647687952,23.18,78271.2,101.3,0.28212,0.00027,18.08744]
[1777647688608,23.18,78265.23,101.3,0.28049,0.00027,18.03557]
[1777647689573,23.18,78265.23,101.3,0.28049,0.00027,18.03557]
[1777647689615,23.18,78264.68,101.3,0.28033,0.00027,18.03064]
[1777647689902,23.18,78264.68,101.3,0.28033,0.00027,18.03064]
[1777647691622,23.18,78265.11,101.3,0.28045,0.00027,18.03435]
[1777647693050,23.18,78269.31,101.3,0.28155,0.00027,18.06573]
[1777647695283,23.18,78273.27,101.3,0.28262,0.00027,18.09977]
[1777647695342,23.18,78273.27,101.3,0.28262,0.00027,18.09977]
[1777647695362,23.18,78273.27,101.3,0.28262,0.00027,18.09977]
[1777647695390,23.18,78273.27,101.3,0.28262,0.00027,18.09977]
[1777647695420,23.18,78273.27,101.3,0.28262,0.00027,18.09977]
[1777647695657,23.18,78265.98,101.3,0.28063,0.00027,18.03662]
[1777647696110,23.18,78265.98,101.3,0.28063,0.00027,18.03662]
[1777647697411,23.18,78265.98,101.3,0.28062,0.00027,18.03634]
[1777647697523,23.18,78265.98,101.3,0.28062,0.00027,18.03634]
[1777647697619,23.18,78263.46,101.3,0.27993,0.00027,18.01419]
[1777647699137,23.18,78260.75,101.3,0.27919,0.00027,17.99047]
[1777647699624,23.18,78260.75,101.3,0.27919,0.00027,17.99047]
[1777647700355,23.18,78262.48,101.3,0.27966,0.00027,18.00542]
[1777647700426,23.18,78263.41,101.3,0.27991,0.00027,18.01337]
[1777647701692,23.18,78269.46,101.3,0.28155,0.00027,18.06586]
[1777647702180,23.18,78269.46,101.3,0.28155,0.00027,18.06586]
[1777647704014,23.18,78272.88,101.3,0.28248,0.00027,18.09527]
[1777647704195,23.18,78272.88,101.3,0.28248,0.00027,18.09527]
[1777647705329,23.18,78274.39,101.3,0.28288,0.00027,18.1081]
[1777647705358,23.18,78266.06,101.3,0.28061,0.00027,18.03607]
[1777647709045,23.17,78267.42,101.3,0.28098,0.00027,18.04778]
[1777647709354,23.17,78267.42,101.3,0.28098,0.00027,18.04778]
[1777647709427,23.17,78265.32,101.3,0.28041,0.00027,18.02949]
[1777647710450,23.17,78265.32,101.3,0.28041,0.00027,18.02949]
[1777647711328,23.17,78260.21,101.3,0.27902,0.00027,17.98491]
[1777647711355,23.17,78260.21,101.3,0.27902,0.00027,17.98491]
[1777647711371,23.17,78260.21,101.3,0.27902,0.00027,17.98491]
[1777647711554,23.17,78259.61,101.3,0.27885,0.00027,17.97958]
[1777647711983,23.17,78259.61,101.3,0.27885,0.00027,17.97958]
[1777647711996,23.17,78259.61,101.3,0.27885,0.00027,17.97958]
[1777647712050,23.17,78259.61,101.3,0.27885,0.00027,17.97958]
[1777647712199,23.17,78259.61,101.3,0.27885,0.00027,17.97958]
[1777647713177,23.17,78259.55,101.3,0.27884,0.00027,17.97905]
[1777647713275,23.17,78249.95,101.3,0.27617,0.00027,17.89272]
[1777647716013,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716093,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716113,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716131,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716475,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716624,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716628,23.16,78254.26,101.3,0.27729,0.00027,17.92901]
[1777647716805,23.16,78253.88,101.3,0.27718,0.00027,17.92547]
[1777647717037,23.16,78253.88,101.3,0.27718,0.00027,17.92547]
[1777647717355,23.16,78253.88,101.3,0.27718,0.00027,17.92547]
[1777647717356,23.16,78253.88,101.3,0.27718,0.00027,17.92547]
[1777647717457,23.16,78264.04,101.3,0.27993,0.00027,18.01418]
[1777647718527,23.16,78264.04,101.3,0.27993,0.00027,18.01418]
[1777647718556,23.16,78274.87,101.3,0.28287,0.00027,18.10791]
[1777647718849,23.16,78274.87,101.3,0.28287,0.00027,18.10791]
[1777647719200,23.16,78274.87,101.3,0.28287,0.00027,18.10791]
[1777647719283,23.16,78272.27,101.3,0.28216,0.00027,18.08547]
[1777647721621,23.16,78264.32,101.3,0.28,0.00027,18.0164]
[1777647726938,23.16,78266.28,101.3,0.28053,0.00027,18.03351]
[1777647728285,23.16,78264.86,101.3,0.28014,0.00027,18.02114]
[1777647728360,23.16,78264.86,101.3,0.28014,0.00027,18.02114]
[1777647728394,23.16,78264.86,101.3,0.28014,0.00027,18.02114]
[1777647728649,23.16,78264.86,101.3,0.28014,0.00027,18.02114]
[1777647728667,23.16,78261.14,101.3,0.27913,0.00027,17.98875]
[1777647728816,23.16,78261.14,101.3,0.27913,0.00027,17.98875]
[1777647728914,23.16,78261.14,101.3,0.27913,0.00027,17.98875]
[1777647730314,23.15,78236.98,101.3,0.27257,0.00027,17.77413]
[1777647730979,23.15,78236.98,101.3,0.27257,0.00027,17.77413]
[1777647731586,23.15,78236.98,101.3,0.27257,0.00027,17.77413]
[1777647732356,23.15,78231.84,101.3,0.27117,0.00027,17.72746]
[1777647732422,23.15,78230.34,101.3,0.27077,0.00027,17.71403]
[1777647732874,23.15,78230.34,101.3,0.27077,0.00027,17.71403]
[1777647733629,23.15,78225.95,101.3,0.26957,0.00027,17.67364]
[1777647734900,23.14,78224.4,101.3,0.26911,0.00027,17.65824]
[1777647735126,23.14,78224.4,101.3,0.26911,0.00027,17.65824]
[1777647735172,23.14,78224.4,101.3,0.26911,0.00027,17.65824]
[1777647735498,23.14,78224.4,101.3,0.26911,0.00027,17.65824]
[1777647735610,23.14,78223.85,101.3,0.26892,0.00027,17.65188]
[1777647736154,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647736858,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647737010,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647737293,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647737299,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647737542,23.14,78207.33,101.3,0.26453,0.00026,17.50205]
[1777647737555,23.14,78195.07,101.3,0.26129,0.00026,17.38935]
[1777647738154,23.14,78187.48,101.3,0.2593,0.00026,17.31927]
[1777647739539,23.14,78187.48,101.3,0.2593,0.00026,17.31927]
[1777647739625,23.14,78186.21,101.3,0.25896,0.00026,17.30731]
[1777647740312,23.14,78186.21,101.3,0.25896,0.00026,17.30731]
[1777647740416,23.14,78179.67,101.3,0.25725,0.00026,17.24657]
[1777647742355,23.12,78184.55,101.3,0.25841,0.00026,17.28802]
[1777647742572,23.11,78184.45,101.3,0.2583,0.00026,17.28421]
[1777647748031,23.09,78186.46,101.3,0.25863,0.00026,17.29584]
[1777647749984,23.09,78185.33,101.3,0.25833,0.00026,17.28519]
[1777647750050,23.09,78185.33,101.3,0.25833,0.00026,17.28519]
[1777647750422,23.09,78189.04,101.3,0.25926,0.00026,17.31829]
[1777647751315,23.09,78189.04,101.3,0.25926,0.00026,17.31829]
[1777647756528,23.09,78194.39,101.3,0.2606,0.00026,17.36219]
[1777647757056,23.09,78196.49,101.3,0.26115,0.00026,17.38128]
[1777647757554,23.09,78196.49,101.3,0.26115,0.00026,17.38128]
[1777647758296,23.08,78202.39,101.3,0.2627,0.00026,17.43542]
[1777647759179,23.08,78203.96,101.3,0.26311,0.00026,17.44961]
[1777647761302,23.08,78207.23,101.3,0.2639,0.00026,17.47731]
[1777647761304,23.08,78207.23,101.3,0.2639,0.00026,17.47731]
[1777647762718,23.08,78207.78,101.3,0.26404,0.00026,17.4821]
[1777647762732,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647762797,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647763274,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647763356,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647763480,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647763669,23.07,78208.07,101.3,0.2641,0.00027,17.48423]
[1777647763605,23.07,78211.73,101.3,0.26507,0.00027,17.51756]
[1777647764646,23.07,78218.76,101.3,0.26694,0.00027,17.58154]
[1777647767607,23.07,78223.05,101.3,0.26808,0.00027,17.62037]
[1777647767854,23.07,78224.13,101.3,0.26836,0.00027,17.6299]
[1777647768427,23.07,78224.13,101.3,0.26836,0.00027,17.6299]
[1777647768441,23.07,78224.13,101.3,0.26836,0.00027,17.6299]
[1777647768694,23.07,78232.67,101.3,0.27064,0.00027,17.70673]
[1777647769099,23.07,78232.67,101.3,0.27064,0.00027,17.70673]
[1777647769209,23.07,78232.67,101.3,0.27064,0.00027,17.70673]
[1777647769355,23.07,78232.67,101.3,0.27064,0.00027,17.70673]
[1777647769628,23.07,78232.67,101.3,0.27064,0.00027,17.70673]
[1777647769690,23.07,78242.19,101.3,0.27319,0.00027,17.79172]
[1777647769825,23.07,78242.19,101.3,0.27319,0.00027,17.79172]
[1777647770492,23.07,78242.19,101.3,0.27319,0.00027,17.79172]
[1777647774551,23.07,78243.99,101.3,0.27367,0.00027,17.80759]
[1777647780177,23.07,78248.89,101.3,0.27498,0.00027,17.85069]
[1777647782213,23.07,78250.49,101.4,0.2754,0.00027,17.86456]
[1777647782237,23.07,78250.49,101.4,0.2754,0.00027,17.86456]
[1777647787397,23.07,78248.92,101.4,0.27496,0.00027,17.85021]
[1777647787522,23.07,78248.92,101.4,0.27496,0.00027,17.85021]
[1777647793346,23.06,78246.45,101.4,0.27428,0.00027,17.82767]
[1777647798380,23.06,78242.9,101.4,0.27331,0.00027,17.79566]
[1777647800186,23.06,78242.71,101.4,0.27325,0.00027,17.7939]
[1777647801767,23.06,78242.74,101.4,0.27326,0.00027,17.7941]
[1777647801815,23.06,78242.75,101.4,0.27326,0.00027,17.79412]
[1777647802227,23.06,78242.75,101.4,0.27326,0.00027,17.79412]
[1777647802409,23.06,78242.41,101.4,0.27317,0.00027,17.79101]
[1777647807227,23.06,78241.06,101.4,0.27279,0.00027,17.77853]
[1777647807374,23.06,78241.06,101.4,0.27279,0.00027,17.77853]
[1777647807428,23.06,78241.06,101.4,0.27279,0.00027,17.77853]
[1777647807725,23.06,78247.15,101.4,0.27443,0.00027,17.83268]
[1777647807973,23.06,78247.15,101.4,0.27443,0.00027,17.83268]
[1777647807997,23.06,78247.15,101.4,0.27443,0.00027,17.83268]
[1777647808453,23.06,78261.08,101.4,0.2782,0.00027,17.95585]
[1777647812481,23.06,78271.95,101.4,0.28112,0.00027,18.04587]
[1777647813089,23.06,78271.95,101.4,0.28112,0.00027,18.04587]
[1777647813309,23.06,78271.95,101.4,0.28112,0.00027,18.04587]
[1777647813488,23.06,78279.39,101.4,0.28316,0.00027,18.11035]
[1777647813910,23.06,78279.39,101.4,0.28316,0.00027,18.11035]
[1777647814264,23.06,78279.39,101.4,0.28316,0.00027,18.11035]
[1777647814543,23.06,78286.36,101.4,0.28507,0.00028,18.17035]
[1777647814887,23.06,78286.36,101.4,0.28507,0.00028,18.17035]
[1777647815170,23.06,78286.36,101.4,0.28507,0.00028,18.17035]
[1777647815203,23.06,78286.36,101.4,0.28507,0.00028,18.17035]
[1777647815502,23.06,78288.51,101.4,0.28566,0.00028,18.1888]
[1777647815793,23.06,78288.51,101.4,0.28566,0.00028,18.1888]
[1777647816552,23.06,78288.51,101.4,0.28566,0.00028,18.1888]
[1777647816556,23.06,78288.51,101.4,0.28566,0.00028,18.1888]
[1777647817629,23.06,78290.56,101.4,0.28622,0.00028,18.20632]
[1777647817936,23.06,78293.02,101.4,0.2869,0.00028,18.22727]
[1777647819971,23.06,78293.31,101.4,0.28697,0.00028,18.22952]
[1777647820063,23.06,78293.31,101.4,0.28697,0.00028,18.22952]
[1777647820086,23.06,78293.31,101.4,0.28697,0.00028,18.22952]
[1777647821260,23.06,78299.4,101.4,0.28866,0.00028,18.28138]
[1777647821267,23.06,78299.4,101.4,0.28866,0.00028,18.28138]
[1777647821465,23.06,78299.4,101.4,0.28866,0.00028,18.28138]
[1777647822392,23.06,78298.5,101.4,0.28841,0.00028,18.27372]
[1777647822411,23.06,78298.5,101.4,0.28841,0.00028,18.27372]
[1777647823921,23.05,78288.95,101.4,0.28576,0.00028,18.19186]
[1777647824420,23.05,78288.95,101.4,0.28576,0.00028,18.19186]
[1777647827091,23.05,78295.65,101.4,0.2876,0.00028,18.249]
[1777647827285,23.05,78295.65,101.4,0.2876,0.00028,18.249]
[1777647828358,23.05,78291.48,101.4,0.28645,0.00028,18.21326]
[1777647828594,23.05,78287.83,101.4,0.28543,0.00028,18.18176]
[1777647828891,23.05,78287.83,101.4,0.28543,0.00028,18.18176]
[1777647834636,23.05,78284.21,101.4,0.28441,0.00027,18.14971]
[1777647839671,23.05,78285.66,101.4,0.28478,0.00028,18.1614]
[1777647843699,23.04,78295.46,101.4,0.28746,0.00028,18.24478]
[1777647845597,23.04,78295.25,101.4,0.2874,0.00028,18.24277]
[1777647846835,23.04,78294.87,101.4,0.28728,0.00028,18.23918]
[1777647849131,23.04,78294.41,101.4,0.28715,0.00028,18.23502]
[1777647849741,23.04,78291.9,101.4,0.28645,0.00028,18.21356]
[1777647854776,23.04,78290.48,101.4,0.28607,0.00028,18.20157]
[1777647859812,23.04,78294.09,101.4,0.28707,0.00028,18.23272]
[1777647860181,23.04,78294.09,101.4,0.28707,0.00028,18.23272]
[1777647861355,23.04,78293.42,101.4,0.28689,0.00028,18.22702]
[1777647862484,23.04,78287.67,101.4,0.2853,0.00028,18.17777]
[1777647862574,23.04,78287.67,101.4,0.2853,0.00028,18.17777]
[1777647862672,23.04,78287.67,101.4,0.28531,0.00028,18.17784]
[1777647863530,23.04,78281.16,101.4,0.28352,0.00027,18.12174]
[1777647865183,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865341,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865356,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865432,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865531,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865539,23.04,78278.24,101.4,0.28271,0.00027,18.09637]
[1777647865739,23.04,78275.67,101.4,0.282,0.00027,18.07384]
[1777647865865,23.04,78275.67,101.4,0.282,0.00027,18.07384]
[1777647865881,23.04,78275.67,101.4,0.282,0.00027,18.07384]
[1777647866062,23.04,78275.67,101.4,0.282,0.00027,18.07384]
[1777647866227,23.04,78275.67,101.4,0.282,0.00027,18.07384]
[1777647866720,23.04,78257.82,101.4,0.27712,0.00027,17.91738]
[1777647867712,23.04,78248.34,101.4,0.27455,0.00027,17.83331]
[1777647869979,23.04,78248.21,101.4,0.27451,0.00027,17.83209]
[1777647871776,23.04,78249.03,101.4,0.27473,0.00027,17.83932]
[1777647872098,23.04,78252.67,101.4,0.27567,0.00027,17.8665]
[1777647876976,23.04,78258.7,101.4,0.27729,0.00027,17.91929]
[1777647878117,23.04,78257.3,101.4,0.27691,0.00027,17.90679]
[1777647879936,23.04,78256.21,101.4,0.27661,0.00027,17.89693]
[1777647883280,23.04,78256.86,101.4,0.27677,0.00027,17.90238]
[1777647883346,23.04,78256.86,101.4,0.27677,0.00027,17.90238]
[1777647884104,23.04,78256.6,101.4,0.2767,0.00027,17.89998]
[1777647888361,23.03,78255.89,101.4,0.27649,0.00027,17.89327]
[1777647888532,23.03,78255.89,101.4,0.27649,0.00027,17.89327]
[1777647888549,23.03,78255.89,101.4,0.27649,0.00027,17.89327]
[1777647888629,23.03,78255.94,101.4,0.2765,0.00027,17.89363]
[1777647889203,23.03,78255.94,101.4,0.2765,0.00027,17.89363]
[1777647889224,23.03,78255.94,101.4,0.2765,0.00027,17.89363]
[1777647889233,23.03,78255.94,101.4,0.2765,0.00027,17.89363]
[1777647889838,23.03,78269.35,101.4,0.28016,0.00027,18.0116]
[1777647890369,23.03,78285.31,101.4,0.28453,0.00028,18.15015]
[1777647891022,23.03,78285.31,101.4,0.28453,0.00028,18.15015]
[1777647892302,23.03,78289.55,101.4,0.2857,0.00028,18.18652]
[1777647893359,23.03,78291.62,101.4,0.28627,0.00028,18.20421]
[1777647893599,23.03,78291.62,101.4,0.28627,0.00028,18.20421]
[1777647893750,23.03,78291.62,101.4,0.28627,0.00028,18.20421]
[1777647893804,23.03,78292.05,101.4,0.28639,0.00028,18.20787]
[1777647897213,23.03,78294.16,101.4,0.28697,0.00028,18.22584]
[1777647899259,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899264,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899371,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899425,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899597,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899662,23.03,78299.36,101.4,0.28841,0.00028,18.27017]
[1777647899848,23.03,78299.11,101.4,0.28833,0.00028,18.26786]
[1777647900012,23.03,78299.11,101.4,0.28833,0.00028,18.26786]
[1777647900100,23.03,78299.11,101.4,0.28833,0.00028,18.26786]
[1777647900581,23.03,78299.11,101.4,0.28833,0.00028,18.26786]
[1777647900856,23.03,78275.06,101.4,0.2817,0.00027,18.06092]
[1777647901452,23.03,78275.06,101.4,0.2817,0.00027,18.06092]
[1777647901592,23.03,78275.06,101.4,0.2817,0.00027,18.06092]
[1777647901803,23.03,78275.06,101.4,0.2817,0.00027,18.06092]
[1777647901673,23.03,78266.89,101.4,0.27947,0.00027,17.98967]
[1777647902456,23.03,78266.89,101.4,0.27947,0.00027,17.98967]
[1777647902750,23.03,78266.89,101.4,0.27947,0.00027,17.98967]
[1777647902757,23.03,78266.89,101.4,0.27947,0.00027,17.98967]
[1777647902817,23.03,78266.89,101.4,0.27947,0.00027,17.98967]
[1777647902847,23.03,78261.6,101.4,0.27803,0.00027,17.94323]
[1777647903808,23.03,78261.6,101.4,0.27803,0.00027,17.94323]
[1777647904782,23.03,78261.93,101.4,0.27812,0.00027,17.94608]
[1777647907772,23.03,78259.39,101.4,0.27742,0.00027,17.9234]
[1777647911830,23.03,78263.06,101.4,0.2784,0.00027,17.95521]
[1777647917443,23.03,78266.18,101.4,0.27923,0.00027,17.98192]
[1777647917822,23.03,78266.18,101.4,0.27923,0.00027,17.98192]
[1777647917943,23.03,78263.35,101.4,0.27845,0.00027,17.95691]
[1777647918466,23.03,78270.95,101.4,0.28053,0.00027,18.02352]
[1777647920958,23.03,78270.07,101.4,0.28028,0.00027,18.01557]
[1777647921242,23.02,78273.24,101.4,0.28114,0.00027,18.04312]
[1777647926806,23.02,78273.68,101.4,0.28126,0.00027,18.0468]
[1777647932321,23.02,78272.36,101.4,0.28084,0.00027,18.02987]
[1777647936350,23.02,78280.05,101.4,0.28294,0.00027,18.09641]
[1777647940368,23.02,78280.14,101.4,0.28295,0.00027,18.09678]
[1777647940487,23.02,78280.14,101.4,0.28295,0.00027,18.09678]
[1777647940499,23.02,78278.06,101.4,0.28237,0.00027,18.07859]
[1777647942125,23.02,78271.98,101.4,0.2807,0.00027,18.0254]
[1777647947427,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948153,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948202,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948244,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948339,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948341,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948589,23.01,78266.68,101.4,0.27922,0.00027,17.97806]
[1777647948905,23.01,78259.42,101.4,0.27723,0.00027,17.91382]
[1777647949315,23.01,78259.42,101.4,0.27723,0.00027,17.91382]
[1777647949880,23.01,78252.66,101.4,0.27539,0.00027,17.85382]
[1777647950220,23.01,78252.66,101.4,0.27539,0.00027,17.85382]
[1777647953731,23.01,78246.64,101.4,0.27375,0.00027,17.80005]
[1777647954635,23.01,78249.75,101.4,0.27459,0.00027,17.82772]
[1777647954737,23.01,78258.66,101.4,0.27701,0.00027,17.90653]
[1777647956138,23.01,78259.51,101.4,0.27723,0.00027,17.91388]
[1777647956366,23.01,78259.51,101.4,0.27723,0.00027,17.91388]
[1777647956784,23.01,78259.51,101.4,0.27723,0.00027,17.91388]
[1777647956790,23.01,78259.51,101.4,0.27723,0.00027,17.91388]
[1777647956892,23.01,78259.51,101.4,0.27723,0.00027,17.91388]
[1777647957194,23.01,78259.83,101.4,0.27732,0.00027,17.91663]
[1777647957788,23.01,78259.83,101.4,0.27732,0.00027,17.91663]
[1777647961691,23.01,78256.39,101.4,0.27637,0.00027,17.88578]
[1777647963038,23.01,78258.28,101.4,0.27687,0.00027,17.90225]
[1777647963699,23.01,78258.28,101.4,0.27687,0.00027,17.90225]
[1777647969582,23.01,78260.39,101.4,0.27743,0.00027,17.92032]
[1777647971146,23.01,78260.14,101.4,0.27736,0.00027,17.91806]
[1777647973079,23.01,78258.04,101.4,0.27679,0.00027,17.89941]
[1777647974508,23.01,78256.44,101.4,0.27635,0.00027,17.88521]
[1777647974781,23.01,78256.44,101.4,0.27635,0.00027,17.88521]
[1777647974800,23.01,78256.44,101.4,0.27635,0.00027,17.88521]
[1777647975080,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975259,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975399,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975493,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975583,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975673,23.01,78255.33,101.4,0.27604,0.00027,17.87525]
[1777647975880,23.0,78239.49,101.4,0.27175,0.00027,17.73361]
[1777647977048,23.0,78235.96,101.4,0.2708,0.00027,17.70184]
[1777647979644,23.0,78237.36,101.4,0.27117,0.00027,17.71431]
[1777647980496,23.0,78237.33,101.4,0.27116,0.00027,17.71393]
[1777647981913,23.0,78238.32,101.4,0.27143,0.00027,17.72284]
[1777647985039,23.0,78237.46,101.4,0.27118,0.00027,17.71481]
[1777647985053,23.0,78237.46,101.4,0.27118,0.00027,17.71481]
[1777647985695,23.0,78237.6,101.4,0.27122,0.00027,17.71599]
[1777647986137,23.0,78237.6,101.4,0.27122,0.00027,17.71599]
[1777647986186,23.0,78237.6,101.4,0.27122,0.00027,17.71599]
[1777647986702,23.0,78230.55,101.4,0.26932,0.00027,17.65223]
[1777647987914,23.0,78230.55,101.4,0.26932,0.00027,17.65223]
[1777647989937,23.0,78234.52,101.4,0.27037,0.00027,17.68762]
[1777647991721,23.0,78236.39,101.4,0.27087,0.00027,17.70431]
[1777647991814,23.0,78236.39,101.4,0.27087,0.00027,17.70431]
[1777647993954,23.0,78233.29,101.4,0.26998,0.00027,17.67095]
[1777647993956,23.0,78233.29,101.4,0.26998,0.00027,17.67095]
[1777647995222,23.0,78237.26,101.4,0.27103,0.00027,17.70625]
[1777647995312,23.0,78237.26,101.4,0.27103,0.00027,17.70625]
[1777647995765,23.0,78241.48,101.4,0.27217,0.00027,17.74421]
[1777648000800,23.0,78239.33,101.4,0.27159,0.00027,17.72473]
[1777648005836,23.0,78235.72,101.4,0.27062,0.00027,17.69226]
[1777648010084,23.0,78235.99,101.4,0.27069,0.00027,17.69474]
[1777648010952,23.0,78235.99,101.4,0.27069,0.00027,17.69474]
[1777648011878,23.0,78237.4,101.4,0.27106,0.00027,17.70719]
[1777648012082,23.0,78237.4,101.4,0.27106,0.00027,17.70719]
[1777648013355,22.99,78240.25,101.4,0.27182,0.00027,17.73263]
[1777648013891,22.99,78244.43,101.4,0.27295,0.00027,17.77004]
[1777648018926,22.99,78246.56,101.4,0.2735,0.00027,17.78838]
[1777648021355,22.99,78240.56,101.4,0.27187,0.00027,17.73429]
[1777648021791,22.99,78240.56,101.4,0.27187,0.00027,17.73429]
[1777648021948,22.99,78228.6,101.4,0.26865,0.00027,17.62603]
[1777648022149,22.99,78228.6,101.4,0.26865,0.00027,17.62603]
[1777648023331,22.99,78227.42,101.4,0.26833,0.00027,17.61518]
[1777648023991,22.99,78228.37,101.4,0.26858,0.00027,17.62369]
[1777648025679,22.99,78228.91,101.4,0.26872,0.00027,17.62846]
[1777648027712,22.99,78220.71,101.4,0.26651,0.00027,17.55356]
[1777648028671,22.99,78217.55,101.4,0.26567,0.00027,17.52459]
[1777648029354,22.99,78217.67,101.4,0.2657,0.00027,17.52564]
[1777648030739,22.99,78217.67,101.4,0.2657,0.00027,17.52564]
[1777648030746,22.99,78217.67,101.4,0.2657,0.00027,17.52564]
[1777648030834,22.99,78217.25,101.4,0.26558,0.00027,17.52156]
[1777648033101,22.99,78222.95,101.4,0.2671,0.00027,17.57358]
[1777648033110,22.99,78222.95,101.4,0.2671,0.00027,17.57358]
[1777648033867,22.99,78222.95,101.4,0.2671,0.00027,17.57358]
[1777648034048,22.99,78228.2,101.4,0.2685,0.00027,17.62111]
[1777648034157,22.99,78228.2,101.4,0.2685,0.00027,17.62111]
[1777648034166,22.99,78228.2,101.4,0.2685,0.00027,17.62111]
[1777648034895,22.99,78228.2,101.4,0.2685,0.00027,17.62111]
[1777648035423,22.99,78239.63,101.4,0.27157,0.00027,17.72426]
[1777648036358,22.99,78239.63,101.4,0.27157,0.00027,17.72426]
[1777648036560,22.99,78239.63,101.4,0.27157,0.00027,17.72426]
[1777648036734,22.98,78242.11,101.4,0.27224,0.00027,17.74639]
[1777648042921,22.98,78243.53,101.4,0.27261,0.00027,17.75895]
[1777648048355,22.98,78239.88,101.4,0.27162,0.00027,17.72599]
[1777648048411,22.98,78236.76,101.4,0.27078,0.00027,17.69788]
[1777648049471,22.98,78236.76,101.4,0.27078,0.00027,17.69788]
[1777648050791,22.98,78236.08,101.4,0.27059,0.00027,17.69164]
[1777648050804,22.98,78236.08,101.4,0.27059,0.00027,17.69164]
[1777648050847,22.98,78236.08,101.4,0.27059,0.00027,17.69164]
[1777648051027,22.98,78235.46,101.4,0.27042,0.00027,17.68585]
[1777648051201,22.98,78235.46,101.4,0.27042,0.00027,17.68585]
[1777648052700,22.98,78231.25,101.4,0.26925,0.00027,17.64277]
[1777648054754,22.98,78228.26,101.4,0.26843,0.00027,17.61519]
[1777648055042,22.98,78226.21,101.4,0.26788,0.00027,17.59655]
[1777648055144,22.98,78226.21,101.4,0.26788,0.00027,17.59655]
[1777648055258,22.98,78226.21,101.4,0.26788,0.00027,17.59655]
[1777648055814,22.98,78217.51,101.4,0.26555,0.00027,17.517]
[1777648057000,22.98,78210.52,101.4,0.26367,0.00027,17.4523]
[1777648057866,22.98,78210.52,101.4,0.26367,0.00027,17.4523]
[1777648057953,22.98,78210.52,101.4,0.26367,0.00027,17.4523]
[1777648062967,22.98,78209.05,101.4,0.26325,0.00027,17.43774]
[1777648063011,22.98,78209.05,101.4,0.26325,0.00027,17.43774]
[1777648063803,22.98,78210.11,101.4,0.26352,0.00027,17.44729]
[1777648063904,22.97,78198.42,101.4,0.26042,0.00026,17.339]
[1777648065922,22.97,78192.19,101.4,0.25877,0.00026,17.28087]
[1777648065936,22.97,78192.19,101.4,0.25877,0.00026,17.28087]
[1777648065944,22.97,78191.1,101.4,0.25848,0.00026,17.2706]
[1777648071293,22.95,78195.59,101.4,0.25946,0.00026,17.30555]
[1777648076913,22.95,78196.04,101.4,0.25955,0.00026,17.30851]
[1777648080318,22.95,78203.25,101.4,0.26143,0.00027,17.37477]
[1777648084470,22.94,78199.16,101.4,0.2603,0.00026,17.33528]
[1777648084499,22.94,78199.16,101.4,0.2603,0.00026,17.33528]
[1777648084663,22.94,78204.83,101.4,0.26181,0.00027,17.38796]
[1777648086597,22.94,78205.89,101.4,0.26208,0.00027,17.39758]
[1777648090651,22.94,78217.72,101.4,0.2652,0.00027,17.50556]
[1777648093853,22.93,78219.78,101.4,0.26573,0.00027,17.52352]
[1777648096192,22.93,78218.19,101.4,0.26528,0.00027,17.50832]
[1777648096226,22.93,78218.19,101.4,0.26528,0.00027,17.50832]
[1777648096356,22.93,78218.19,101.4,0.26528,0.00027,17.50832]
[1777648097020,22.93,78221.39,101.4,0.26613,0.00027,17.53721]
[1777648098105,22.93,78224.68,101.4,0.26701,0.00027,17.56732]
[1777648098705,22.93,78228.31,101.4,0.26798,0.00027,17.60026]
[1777648104525,22.93,78225.3,101.4,0.26715,0.00027,17.57226]
[1777648106746,22.93,78227.1,101.4,0.26763,0.00027,17.58863]
[1777648112581,22.93,78230.51,101.4,0.26849,0.00027,17.61403]
[1777648113381,22.93,78230.51,101.4,0.26849,0.00027,17.61403]
[1777648115442,22.92,78229.47,101.4,0.2682,0.00027,17.60432]
[1777648120479,22.92,78232.27,101.4,0.26894,0.00027,17.62921]
[1777648120531,22.92,78232.27,101.4,0.26894,0.00027,17.62921]
[1777648120978,22.92,78232.27,101.4,0.26894,0.00027,17.62921]
[1777648124196,22.92,78238.45,101.4,0.27058,0.00027,17.68454]
[1777648129701,22.92,78238.22,101.4,0.27049,0.00027,17.68138]
[1777648134737,22.91,78241.72,101.4,0.2714,0.00027,17.71194]
[1777648140012,22.91,78240.05,101.4,0.27092,0.00027,17.69597]
[1777648140355,22.91,78239.49,101.4,0.27076,0.00027,17.69069]
[1777648140707,22.91,78239.49,101.4,0.27076,0.00027,17.69069]
[1777648140715,22.91,78239.49,101.4,0.27076,0.00027,17.69069]
[1777648140758,22.91,78239.49,101.4,0.27076,0.00027,17.69069]
[1777648140869,22.91,78239.49,101.4,0.27076,0.00027,17.69069]
[1777648140921,22.91,78247.69,101.4,0.27298,0.00027,17.76446]
[1777648141898,22.91,78255.15,101.4,0.27501,0.00027,17.83139]
[1777648143826,22.91,78254.86,101.4,0.27493,0.00027,17.8288]
[1777648148484,22.91,78255.63,101.4,0.27513,0.00027,17.83541]
[1777648151377,22.91,78257.46,101.4,0.27563,0.00027,17.85158]
[1777648154848,22.91,78255.66,101.4,0.27513,0.00027,17.83534]
[1777648157669,22.91,78250.06,101.4,0.2736,0.00027,17.78507]
[1777648157782,22.91,78250.06,101.4,0.2736,0.00027,17.78507]
[1777648158046,22.91,78250.06,101.4,0.2736,0.00027,17.78507]
[1777648157899,22.91,78246.94,101.4,0.27275,0.00027,17.75701]
[1777648158906,22.91,78247.9,101.4,0.27301,0.00027,17.76552]
[1777648160932,22.91,78248.12,101.4,0.27307,0.00027,17.76753]
[1777648166907,22.91,78249.67,101.4,0.2735,0.00027,17.78156]
[1777648171913,22.91,78246.67,101.4,0.27268,0.00027,17.75467]
[1777648172436,22.91,78241.55,101.4,0.27125,0.00027,17.70354]
[1777648173004,22.91,78237.19,101.4,0.27007,0.00027,17.66401]
[1777648173340,22.91,78237.19,101.4,0.27007,0.00027,17.66401]
[1777648173946,22.91,78237.19,101.4,0.27007,0.00027,17.66401]
[1777648174356,22.91,78243.71,101.4,0.27184,0.00027,17.72297]
[1777648174737,22.91,78243.71,101.4,0.27184,0.00027,17.72297]
[1777648175018,22.91,78251.9,101.4,0.27406,0.00027,17.79667]
[1777648175286,22.91,78251.9,101.4,0.27406,0.00027,17.79667]
[1777648175301,22.91,78251.9,101.4,0.27406,0.00027,17.79667]
[1777648175360,22.91,78251.9,101.4,0.27406,0.00027,17.79667]
[1777648175531,22.91,78251.9,101.4,0.27406,0.00027,17.79667]
[1777648176025,22.91,78268.13,101.4,0.27851,0.00027,17.94134]
[1777648176783,22.91,78268.13,101.4,0.27851,0.00027,17.94134]
[1777648176904,22.91,78268.13,101.4,0.27851,0.00027,17.94134]
[1777648177007,22.91,78268.13,101.4,0.27851,0.00027,17.94134]
[1777648177083,22.91,78268.13,101.4,0.27851,0.00027,17.94134]
[1777648177056,22.91,78275.84,101.4,0.28063,0.00028,18.00933]
[1777648177788,22.91,78275.84,101.4,0.28063,0.00028,18.00933]
[1777648178141,22.91,78275.84,101.4,0.28063,0.00028,18.00933]
[1777648178237,22.91,78279.7,101.4,0.28169,0.00028,18.04317]
[1777648180402,22.91,78287.84,101.4,0.28394,0.00028,18.11406]
[1777648180427,22.91,78287.84,101.4,0.28394,0.00028,18.11406]
[1777648180716,22.91,78287.84,101.4,0.28394,0.00028,18.11406]
[1777648181491,22.91,78290.44,101.4,0.28466,0.00028,18.13661]
[1777648182599,22.91,78289.02,101.4,0.28426,0.00028,18.12423]
[1777648183606,22.91,78288.88,101.4,0.28422,0.00028,18.12294]
[1777648186549,22.91,78291.69,101.4,0.28499,0.00028,18.14707]
[1777648187650,22.91,78291.65,101.4,0.28498,0.00028,18.14663]
[1777648188360,22.91,78291.86,101.4,0.28503,0.00028,18.14836]
[1777648189117,22.91,78295.11,101.4,0.28594,0.00028,18.17646]
[1777648194153,22.91,78292.39,101.4,0.28518,0.00028,18.15303]
[1777648198199,22.91,78293.84,101.4,0.28559,0.00028,18.16568]
[1777648198766,22.91,78293.84,101.4,0.28559,0.00028,18.16568]
[1777648199476,22.91,78293.84,101.4,0.28559,0.00028,18.16568]
[1777648202830,22.91,78287.72,101.4,0.2839,0.00028,18.11294]
[1777648203038,22.91,78294.65,101.4,0.28583,0.00028,18.17318]
[1777648204825,22.91,78300.13,101.4,0.28736,0.00028,18.22033]
[1777648204829,22.91,78300.13,101.4,0.28736,0.00028,18.22033]
[1777648204997,22.91,78300.13,101.4,0.28736,0.00028,18.22033]
[1777648205098,22.91,78304.98,101.4,0.28871,0.00028,18.26194]
[1777648205294,22.91,78304.98,101.4,0.28871,0.00028,18.26194]
[1777648206035,22.91,78320.5,101.4,0.29306,0.00028,18.39367]
[1777648206347,22.91,78320.5,101.4,0.29306,0.00028,18.39367]
[1777648207130,22.91,78332.26,101.4,0.29637,0.00028,18.49204]
[1777648207527,22.91,78332.26,101.4,0.29637,0.00028,18.49204]
[1777648207553,22.91,78332.26,101.4,0.29637,0.00028,18.49204]
[1777648207652,22.91,78332.26,101.4,0.29637,0.00028,18.49204]
[1777648208615,22.91,78336.0,101.4,0.29743,0.00028,18.52308]
[1777648208739,22.91,78336.0,101.4,0.29743,0.00028,18.52308]
[1777648208868,22.91,78336.0,101.4,0.29743,0.00028,18.52308]
[1777648209007,22.91,78343.38,101.4,0.29952,0.00028,18.584]
[1777648210004,22.91,78343.38,101.4,0.29952,0.00028,18.584]
[1777648210441,22.91,78345.43,101.4,0.30011,0.00028,18.60087]
[1777648211182,22.91,78345.43,101.4,0.30011,0.00028,18.60087]
[1777648211139,22.91,78346.14,101.4,0.30031,0.00028,18.60665]
[1777648211237,22.91,78346.14,101.4,0.30031,0.00028,18.60665]
[1777648211750,22.91,78346.14,101.4,0.30031,0.00028,18.60665]
[1777648214299,22.91,78347.16,101.4,0.30059,0.00028,18.61492]
[1777648215405,22.91,78345.48,101.4,0.30011,0.00028,18.60112]
[1777648215422,22.91,78345.48,101.4,0.30011,0.00028,18.60112]
[1777648215472,22.91,78345.48,101.4,0.30011,0.00028,18.60112]
[1777648215771,22.91,78345.48,101.4,0.30011,0.00028,18.60112]
[1777648215920,22.91,78345.48,101.4,0.30011,0.00028,18.60112]
[1777648216143,22.91,78343.49,101.4,0.29954,0.00028,18.58466]
[1777648216759,22.91,78323.26,101.4,0.29383,0.00028,18.41677]
[1777648217355,22.91,78323.26,101.4,0.29383,0.00028,18.41677]
[1777648217720,22.91,78323.26,101.4,0.29383,0.00028,18.41677]
[1777648217775,22.91,78315.76,101.4,0.29173,0.00028,18.35368]
[1777648218503,22.91,78315.76,101.4,0.29173,0.00028,18.35368]
[1777648219502,22.91,78317.5,101.4,0.29222,0.00028,18.36847]
[1777648219900,22.91,78317.5,101.4,0.29222,0.00028,18.36847]
[1777648219917,22.91,78317.5,101.4,0.29222,0.00028,18.36847]
[1777648219937,22.91,78317.5,101.4,0.29222,0.00028,18.36847]
[1777648220036,22.91,78317.5,101.4,0.29222,0.00028,18.36847]
[1777648220236,22.91,78319.51,101.4,0.29279,0.00028,18.38555]
[1777648220670,22.91,78319.51,101.4,0.29279,0.00028,18.38555]
[1777648221208,22.91,78315.79,101.4,0.29174,0.00028,18.35416]
[1777648221736,22.91,78315.79,101.4,0.29174,0.00028,18.35416]
[1777648222049,22.91,78307.55,101.4,0.28944,0.00028,18.28425]
[1777648222360,22.91,78307.55,101.4,0.28944,0.00028,18.28425]
[1777648222813,22.91,78307.55,101.4,0.28944,0.00028,18.28425]
[1777648222827,22.91,78307.55,101.4,0.28944,0.00028,18.28425]
[1777648222843,22.91,78294.9,101.4,0.28592,0.00028,18.17588]
[1777648223213,22.91,78294.9,101.4,0.28592,0.00028,18.17588]
[1777648223357,22.91,78294.9,101.4,0.28592,0.00028,18.17588]
[1777648223426,22.91,78292.56,101.4,0.28527,0.00028,18.15573]
[1777648224429,22.91,78292.56,101.4,0.28527,0.00028,18.15573]
[1777648225033,22.91,78299.75,101.4,0.28728,0.00028,18.21783]
[1777648228861,22.91,78301.93,101.4,0.28789,0.00028,18.23686]
[1777648229755,22.91,78299.68,101.4,0.28727,0.00028,18.21767]
[1777648230041,22.91,78297.02,101.4,0.28654,0.00028,18.19494]
[1777648230355,22.91,78297.02,101.4,0.28654,0.00028,18.19494]
[1777648230865,22.91,78297.02,101.4,0.28654,0.00028,18.19494]
[1777648231146,22.91,78290.71,101.4,0.28475,0.00028,18.13572]
[1777648233513,22.92,78286.82,101.4,0.28368,0.00028,18.10237]
[1777648233588,22.92,78288.55,101.4,0.28416,0.00028,18.11739]
[1777648234410,22.92,78288.55,101.4,0.28416,0.00028,18.11739]
[1777648235221,22.92,78288.55,101.4,0.28416,0.00028,18.11739]
[1777648235567,22.92,78298.53,101.4,0.28694,0.00028,18.20363]
[1777648238204,22.92,78297.5,101.4,0.28665,0.00028,18.19488]
[1777648238220,22.92,78297.5,101.4,0.28665,0.00028,18.19488]
[1777648238208,22.92,78295.5,101.4,0.2861,0.00028,18.17791]
[1777648238263,22.92,78295.5,101.4,0.2861,0.00028,18.17791]
[1777648242982,22.92,78297.22,101.4,0.28658,0.00028,18.19272]
[1777648243680,22.92,78295.1,101.4,0.28599,0.00028,18.17448]
[1777648245299,22.92,78285.88,101.4,0.28344,0.00028,18.09483]
[1777648245408,22.92,78285.88,101.4,0.28344,0.00028,18.09483]
[1777648245409,22.92,78285.88,101.4,0.28344,0.00028,18.09483]
[1777648251561,22.92,78283.75,101.4,0.28287,0.00028,18.07681]
[1777648253701,22.92,78282.65,101.4,0.28258,0.00028,18.06747]
[1777648254493,22.92,78282.62,101.4,0.28257,0.00028,18.06735]
[1777648254499,22.92,78282.62,101.4,0.28257,0.00028,18.06735]
[1777648254532,22.92,78282.62,101.4,0.28257,0.00028,18.06735]
[1777648257067,22.92,78278.33,101.4,0.2814,0.00028,18.03007]
[1777648257675,22.92,78278.66,101.4,0.28149,0.00028,18.0331]
[1777648258922,22.92,78279.44,101.4,0.28171,0.00028,18.03998]
[1777648261239,22.92,78280.57,101.4,0.28202,0.00028,18.0499]
[1777648263338,22.92,78283.36,101.4,0.2828,0.00028,18.0746]
[1777648268339,22.93,78286.07,101.4,0.28357,0.00028,18.0986]
[1777648268386,22.93,78286.07,101.4,0.28357,0.00028,18.0986]
[1777648268389,22.93,78286.07,101.4,0.28357,0.00028,18.0986]
[1777648268571,22.93,78286.07,101.4,0.28357,0.00028,18.0986]
[1777648269231,22.93,78294.45,101.4,0.28589,0.00028,18.17131]
[1777648269686,22.93,78301.64,101.4,0.28789,0.00028,18.23306]
[1777648274866,22.93,78301.26,101.4,0.2878,0.00028,18.23006]
[1777648275011,22.93,78301.26,101.4,0.2878,0.00028,18.23006]
[1777648275169,22.93,78301.26,101.4,0.2878,0.00028,18.23006]
[1777648275207,22.93,78301.37,101.4,0.28783,0.00028,18.23106]
[1777648275953,22.93,78301.37,101.4,0.28783,0.00028,18.23106]
[1777648276054,22.93,78312.14,101.4,0.29083,0.00028,18.32282]
[1777648276676,22.93,78312.14,101.4,0.29083,0.00028,18.32282]
[1777648281771,22.93,78311.2,101.4,0.29058,0.00028,18.31522]
[1777648282535,22.93,78311.2,101.4,0.29058,0.00028,18.31522]
[1777648284683,22.93,78311.26,101.4,0.29061,0.00028,18.31589]
[1777648288048,22.93,78315.4,101.4,0.29177,0.00028,18.35108]
[1777648288927,22.93,78313.82,101.4,0.29133,0.00028,18.33784]
[1777648288935,22.93,78313.82,101.4,0.29133,0.00028,18.33784]
[1777648290338,22.93,78312.92,101.4,0.29108,0.00028,18.33029]
[1777648291029,22.93,78318.8,101.4,0.29269,0.00028,18.37506]
[1777648291362,22.93,78318.8,101.4,0.29269,0.00028,18.37506]
[1777648291840,22.93,78326.9,101.4,0.29497,0.00028,18.443]
[1777648295371,22.93,78328.11,101.4,0.29532,0.00028,18.45327]
[1777648296252,22.93,78328.11,101.4,0.29532,0.00028,18.45327]
[1777648296876,22.93,78326.94,101.4,0.29499,0.00028,18.44364]
[1777648298873,22.93,78325.98,101.4,0.29473,0.00028,18.43574]
[1777648298888,22.93,78325.98,101.4,0.29473,0.00028,18.43574]
[1777648298891,22.93,78325.01,101.4,0.29446,0.00028,18.42777]
[1777648301912,22.94,78317.28,101.4,0.2923,0.00028,18.36322]
[1777648306947,22.94,78315.75,101.4,0.29189,0.00028,18.35103]
[1777648307992,22.94,78315.75,101.4,0.29189,0.00028,18.35103]
[1777648308035,22.94,78317.53,101.4,0.2924,0.00028,18.36619]
[1777648310309,22.94,78323.58,101.4,0.29411,0.00028,18.41726]
[1777648314868,22.94,78328.27,101.4,0.29544,0.00028,18.45674]
[1777648315007,22.94,78328.18,101.4,0.29541,0.00028,18.45604]
[1777648320012,22.94,78330.74,101.4,0.29615,0.00028,18.47779]
[1777648321332,22.95,78331.44,101.4,0.29636,0.00028,18.48392]
[1777648326710,22.95,78333.64,101.4,0.297,0.00028,18.50281]
[1777648332028,22.95,78332.29,101.4,0.29666,0.00028,18.49276]
[1777648332884,22.95,78333.53,101.4,0.29701,0.00028,18.50302]
[1777648333131,22.95,78340.85,101.4,0.29909,0.00028,18.56354]
[1777648335293,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648335355,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648335401,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648335521,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648336280,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648336325,22.96,78351.89,101.4,0.30223,0.00028,18.65393]
[1777648336152,22.96,78355.32,101.4,0.30321,0.00028,18.68192]
[1777648337159,22.96,78358.95,101.4,0.30425,0.00029,18.71131]
[1777648337979,22.96,78358.95,101.4,0.30425,0.00029,18.71131]
[1777648339253,22.96,78373.29,101.4,0.30836,0.00029,18.82598]
[1777648344471,22.96,78373.63,101.4,0.30847,0.00029,18.82898]
[1777648348355,22.96,78379.83,101.4,0.31025,0.00029,18.87802]
[1777648349921,22.96,78382.3,101.4,0.31096,0.00029,18.89745]
[1777648350252,22.96,78382.29,101.4,0.31096,0.00029,18.89746]
[1777648351992,22.96,78380.72,101.4,0.31048,0.00029,18.88041]
[1777648352265,22.96,78380.16,101.4,0.31032,0.00029,18.87612]
[1777648355161,22.96,78377.84,101.4,0.30966,0.00029,18.85803]
[1777648358388,22.96,78376.53,101.4,0.3093,0.00029,18.84807]
[1777648358631,22.96,78376.53,101.4,0.3093,0.00029,18.84807]
[1777648359315,22.96,78382.66,101.4,0.31106,0.00029,18.8963]
[1777648360213,22.96,78382.66,101.4,0.31106,0.00029,18.8963]
[1777648360321,22.96,78388.49,101.4,0.31274,0.00029,18.9418]
[1777648362354,22.97,78390.25,101.4,0.31326,0.00029,18.95554]
[1777648362889,22.97,78390.25,101.4,0.31326,0.00029,18.95554]
[1777648365554,22.97,78388.35,101.4,0.31273,0.00029,18.94134]
[1777648368975,22.97,78390.41,101.4,0.31337,0.00029,18.95851]
[1777648370395,22.98,78397.26,101.4,0.31539,0.00029,19.01233]
[1777648375753,22.98,78401.4,101.4,0.31659,0.00029,19.04426]
[1777648375849,22.98,78401.4,101.4,0.31659,0.00029,19.04426]
[1777648375951,22.98,78401.4,101.4,0.31659,0.00029,19.04426]
[1777648376367,22.98,78401.23,101.4,0.31655,0.00029,19.04303]
[1777648376388,22.98,78401.23,101.4,0.31655,0.00029,19.04303]
[1777648376777,22.98,78401.23,101.4,0.31655,0.00029,19.04303]
[1777648376891,22.98,78407.04,101.4,0.31823,0.00029,19.08725]
[1777648377680,22.98,78407.04,101.4,0.31823,0.00029,19.08725]
[1777648377845,22.98,78407.04,101.4,0.31823,0.00029,19.08725]
[1777648379141,22.98,78410.19,101.4,0.31918,0.00029,19.11195]
[1777648380380,22.99,78415.57,101.4,0.32077,0.00029,19.15306]
[1777648380499,22.99,78419.94,101.4,0.32205,0.00029,19.18599]
[1777648380504,22.99,78419.94,101.4,0.32205,0.00029,19.18599]
[1777648381135,22.99,78419.94,101.4,0.32205,0.00029,19.18599]
[1777648381256,22.99,78422.21,101.4,0.32272,0.00029,19.20288]
[1777648382080,22.99,78422.21,101.4,0.32272,0.00029,19.20288]
[1777648382090,22.99,78422.21,101.4,0.32272,0.00029,19.20288]
[1777648383355,22.99,78426.08,101.4,0.32387,0.00029,19.23214]
[1777648391810,23.01,78429.89,101.4,0.32512,0.00029,19.26357]
[1777648391824,23.01,78429.89,101.4,0.32512,0.00029,19.26357]
[1777648392356,23.01,78429.89,101.4,0.32512,0.00029,19.26357]
[1777648393557,23.01,78420.83,101.4,0.32249,0.00029,19.1971]
[1777648395615,23.01,78420.85,101.4,0.3225,0.00029,19.19729]
[1777648396280,23.01,78420.85,101.4,0.3225,0.00029,19.19729]
[1777648396382,23.02,78418.76,101.4,0.3219,0.00029,19.18185]
[1777648397001,23.02,78418.76,101.4,0.3219,0.00029,19.18185]
[1777648397052,23.02,78419.92,101.4,0.32224,0.00029,19.19048]
[1777648400285,23.02,78423.76,101.4,0.32336,0.00029,19.21903]
[1777648402222,23.02,78421.27,101.4,0.32263,0.00029,19.20066]
[1777648402291,23.02,78418.17,101.4,0.32173,0.00029,19.17765]
[1777648408012,23.02,78417.33,101.4,0.32149,0.00029,19.17131]
[1777648409567,23.02,78414.45,101.4,0.32065,0.00029,19.14972]
[1777648409589,23.02,78414.45,101.4,0.32065,0.00029,19.14972]
[1777648409728,23.02,78414.45,101.4,0.32065,0.00029,19.14972]
[1777648410395,23.02,78410.97,101.4,0.31963,0.00029,19.12355]
[1777648412050,23.02,78403.77,101.4,0.31751,0.00029,19.06433]
[1777648418214,23.02,78404.87,101.4,0.31783,0.00029,19.07271]
[1777648418395,23.02,78404.87,101.4,0.31783,0.00029,19.07271]
[1777648418732,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419427,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419432,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419631,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419653,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419867,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648419968,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648420356,23.02,78409.47,101.4,0.31916,0.00029,19.1075]
[1777648420381,23.02,78418.07,101.4,0.32167,0.00029,19.17205]
[1777648421078,23.02,78418.07,101.4,0.32167,0.00029,19.17205]
[1777648421175,23.02,78434.86,101.4,0.32657,0.00029,19.29581]
[1777648422479,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423203,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423218,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423261,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423279,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423347,23.01,78435.21,101.4,0.32666,0.00029,19.29812]
[1777648423366,23.01,78438.58,101.4,0.32762,0.00029,19.32193]
[1777648424914,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425039,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425160,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425186,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425205,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425353,23.01,78441.57,101.4,0.3285,0.00029,19.34357]
[1777648425249,23.01,78447.72,101.4,0.33033,0.00029,19.38838]
[1777648425486,23.01,78447.72,101.4,0.33033,0.00029,19.38838]
[1777648425865,23.01,78447.72,101.4,0.33033,0.00029,19.38838]
[1777648426338,23.01,78447.72,101.4,0.33033,0.00029,19.38838]
[1777648426212,23.02,78460.96,101.4,0.33424,0.0003,19.48248]
[1777648426586,23.02,78460.96,101.4,0.33424,0.0003,19.48248]
[1777648426992,23.02,78460.96,101.4,0.33424,0.0003,19.48248]
[1777648427093,23.01,78464.22,101.4,0.3352,0.0003,19.50509]
[1777648428736,23.01,78463.41,101.4,0.33495,0.0003,19.4993]
[1777648429341,23.02,78465.21,101.4,0.3355,0.0003,19.51227]
[1777648433029,23.02,78467.84,101.4,0.33632,0.0003,19.53156]
[1777648437305,23.03,78470.02,101.4,0.33701,0.0003,19.54752]
[1777648437359,23.03,78470.02,101.4,0.33701,0.0003,19.54752]
[1777648437347,23.03,78467.27,101.4,0.33621,0.0003,19.52895]
[1777648437435,23.03,78467.27,101.4,0.33621,0.0003,19.52895]
[1777648437472,23.03,78467.27,101.4,0.33621,0.0003,19.52895]
[1777648437873,23.03,78465.29,101.4,0.33563,0.0003,19.51518]
[1777648438537,23.03,78465.29,101.4,0.33563,0.0003,19.51518]
[1777648439036,23.03,78465.29,101.4,0.33563,0.0003,19.51518]
[1777648439942,23.03,78464.83,101.4,0.33549,0.0003,19.51192]
[1777648440037,23.03,78464.5,101.4,0.33539,0.0003,19.50958]
[1777648441411,23.03,78464.5,101.4,0.33539,0.0003,19.50958]
[1777648442063,23.03,78465.12,101.4,0.33558,0.0003,19.51392]
[1777648443761,23.03,78465.87,101.4,0.3358,0.0003,19.51917]
[1777648443813,23.03,78465.87,101.4,0.3358,0.0003,19.51917]
[1777648443818,23.03,78465.87,101.4,0.3358,0.0003,19.51917]
[1777648444223,23.03,78464.49,101.4,0.33539,0.0003,19.50956]
[1777648445143,23.03,78464.49,101.4,0.33539,0.0003,19.50956]
[1777648445180,23.03,78457.5,101.4,0.33332,0.00029,19.4605]
[1777648445444,23.03,78457.5,101.4,0.33332,0.00029,19.4605]
[1777648445459,23.03,78457.5,101.4,0.33332,0.00029,19.4605]
[1777648445558,23.03,78457.5,101.4,0.33332,0.00029,19.4605]
[1777648447459,23.03,78450.46,101.4,0.33125,0.00029,19.41062]
[1777648447477,23.03,78450.46,101.4,0.33125,0.00029,19.41062]
[1777648448253,23.03,78450.46,101.4,0.33125,0.00029,19.41062]
[1777648448398,23.03,78450.46,101.4,0.33125,0.00029,19.41062]
[1777648449372,23.03,78449.65,101.4,0.33101,0.00029,19.40485]
[1777648448949,23.03,78448.06,101.4,0.33054,0.00029,19.3935]
[1777648449957,23.03,78447.33,101.4,0.33033,0.00029,19.38826]
[1777648452519,23.03,78449.99,101.4,0.3311,0.00029,19.40708]
[1777648454716,23.03,78449.77,101.4,0.33103,0.00029,19.40532]
[1777648458013,23.03,78440.75,101.4,0.32837,0.00029,19.34035]
[1777648463221,23.03,78443.97,101.4,0.32931,0.00029,19.36342]
[1777648463228,23.03,78443.97,101.4,0.32931,0.00029,19.36342]
[1777648464382,23.02,78444.12,101.4,0.32935,0.00029,19.3644]
[1777648464055,23.02,78450.96,101.4,0.33136,0.00029,19.41333]
[1777648465062,23.02,78453.68,101.4,0.33216,0.00029,19.43258]
[1777648468501,23.02,78452.69,101.4,0.33186,0.00029,19.42537]
[1777648468520,23.02,78452.69,101.4,0.33186,0.00029,19.42537]
[1777648469093,23.02,78452.69,101.4,0.33186,0.00029,19.42537]
[1777648474143,23.02,78453.34,101.4,0.33201,0.00029,19.42501]
[1777648479921,23.02,78453.49,101.4,0.33204,0.00029,19.42581]
[1777648480239,23.02,78453.49,101.4,0.33204,0.00029,19.42581]
[1777648480340,23.02,78454.9,101.4,0.33245,0.00029,19.43572]
[1777648486210,23.02,78455.48,101.4,0.33263,0.00029,19.43988]
[1777648488309,23.02,78455.07,101.4,0.33251,0.00029,19.43699]
[1777648488397,23.02,78455.07,101.4,0.33251,0.00029,19.43699]
[1777648488407,23.02,78454.61,101.4,0.33237,0.00029,19.43376]
[1777648493359,23.02,78455.15,101.4,0.33253,0.00029,19.43752]
[1777648498466,23.02,78454.05,101.4,0.3322,0.00029,19.42961]
[1777648498903,23.02,78454.0,101.4,0.33218,0.00029,19.42924]
[1777648499301,23.02,78452.48,101.4,0.33173,0.00029,19.41841]
[1777648501693,23.02,78454.32,101.4,0.33227,0.00029,19.43142]
[1777648502130,23.02,78454.32,101.4,0.33227,0.00029,19.43142]
[1777648502187,23.02,78454.32,101.4,0.33227,0.00029,19.43142]
[1777648502196,23.02,78454.32,101.4,0.33227,0.00029,19.43142]
[1777648502249,23.02,78454.32,101.4,0.33227,0.00029,19.43142]
[1777648502450,23.02,78460.2,101.4,0.33401,0.0003,19.47289]
[1777648502510,23.02,78460.2,101.4,0.33401,0.0003,19.47289]
[1777648503443,23.02,78466.12,101.4,0.33576,0.0003,19.51433]
[1777648505114,23.02,78468.41,101.4,0.33644,0.0003,19.53024]
[1777648505143,23.02,78468.41,101.4,0.33644,0.0003,19.53024]
[1777648505343,23.02,78471.21,101.4,0.33727,0.0003,19.54967]
[1777648507385,23.02,78473.54,101.4,0.33796,0.0003,19.56576]
[1777648508618,23.02,78480.22,101.4,0.33994,0.0003,19.61158]
[1777648509893,23.02,78480.64,101.4,0.34007,0.0003,19.61446]
[1777648515413,23.02,78477.74,101.4,0.33921,0.0003,19.59478]
[1777648519216,23.02,78478.11,101.4,0.33933,0.0003,19.59741]
[1777648521278,23.02,78479.51,101.4,0.33975,0.0003,19.60703]
[1777648521424,23.02,78479.51,101.4,0.33975,0.0003,19.60703]
[1777648521482,23.02,78479.51,101.4,0.33975,0.0003,19.60703]
[1777648521463,23.02,78483.04,101.4,0.3408,0.0003,19.63108]
[1777648521547,23.02,78483.04,101.4,0.3408,0.0003,19.63108]
[1777648523365,23.02,78486.23,101.4,0.34175,0.0003,19.65269]
[1777648524104,23.02,78489.84,101.4,0.34282,0.0003,19.677]
[1777648524176,23.02,78489.84,101.4,0.34282,0.0003,19.677]
[1777648524176,23.02,78489.84,101.4,0.34282,0.0003,19.677]
[1777648524235,23.02,78489.84,101.4,0.34282,0.0003,19.677]
[1777648524483,23.02,78489.84,101.4,0.34282,0.0003,19.677]
[1777648524493,23.02,78492.4,101.4,0.34358,0.0003,19.69397]
[1777648526191,23.02,78494.23,101.4,0.34413,0.0003,19.70622]
[1777648526499,23.02,78506.31,101.4,0.34774,0.0003,19.78598]
[1777648527534,23.02,78508.94,101.4,0.34853,0.0003,19.80314]
[1777648530011,23.02,78510.24,101.4,0.34892,0.0003,19.81158]
[1777648532541,23.02,78504.66,101.4,0.34722,0.0003,19.77047]
[1777648537630,23.02,78506.45,101.4,0.34776,0.0003,19.78221]
[1777648543618,23.02,78507.45,101.4,0.34806,0.0003,19.78877]
[1777648546680,23.02,78506.97,101.4,0.34791,0.0003,19.78562]
[1777648551832,23.02,78504.58,101.4,0.3472,0.0003,19.77001]
[1777648552411,23.02,78504.58,101.4,0.3472,0.0003,19.77001]
[1777648552416,23.02,78504.58,101.4,0.3472,0.0003,19.77001]
[1777648552420,23.02,78504.58,101.4,0.3472,0.0003,19.77001]
[1777648552457,23.02,78504.58,101.4,0.3472,0.0003,19.77001]
[1777648553755,23.02,78510.58,101.4,0.349,0.0003,19.80913]
[1777648556806,23.02,78517.67,101.4,0.35112,0.0003,19.85477]
[1777648558921,23.02,78516.97,101.4,0.35091,0.0003,19.85015]
[1777648559730,23.02,78508.58,101.4,0.34838,0.0003,19.79586]
[1777648562109,23.02,78507.27,101.4,0.34799,0.0003,19.78728]
[1777648563861,23.02,78507.05,101.4,0.34792,0.0003,19.78585]
[1777648565886,23.02,78512.06,101.4,0.34942,0.0003,19.81833]
[1777648565924,23.02,78512.06,101.4,0.34942,0.0003,19.81833]
[1777648566026,23.02,78512.06,101.4,0.34942,0.0003,19.81833]
[1777648566873,23.02,78514.1,101.4,0.35003,0.0003,19.83134]
[1777648567527,23.02,78514.1,101.4,0.35003,0.0003,19.83134]
[1777648567532,23.02,78520.46,101.4,0.35194,0.0003,19.87207]
[1777648572935,23.01,78518.84,101.4,0.35144,0.0003,19.86153]
[1777648574480,23.01,78521.03,101.4,0.35209,0.0003,19.87542]
[1777648574481,23.01,78521.03,101.4,0.35209,0.0003,19.87542]
[1777648576116,23.01,78522.13,101.4,0.35242,0.0003,19.88237]
[1777648576261,23.01,78522.13,101.4,0.35242,0.0003,19.88237]
[1777648576356,23.01,78522.13,101.4,0.35242,0.0003,19.88237]
[1777648576427,23.01,78521.99,101.4,0.35238,0.0003,19.88142]
[1777648576827,23.01,78521.99,101.4,0.35238,0.0003,19.88142]
[1777648579820,23.01,78528.64,101.4,0.35438,0.0003,19.92356]
[1777648580037,23.01,78526.32,101.4,0.35369,0.0003,19.90895]
[1777648582891,23.01,78524.85,101.4,0.35324,0.0003,19.89961]
[1777648582901,23.01,78524.85,101.4,0.35324,0.0003,19.89961]
[1777648583830,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648583854,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648583867,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648583879,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648584010,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648584126,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648584209,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648584462,23.01,78523.84,101.4,0.35294,0.0003,19.89321]
[1777648584547,23.01,78514.04,101.4,0.34998,0.0003,19.83036]
[1777648585340,23.01,78514.04,101.4,0.34998,0.0003,19.83036]
[1777648585349,23.01,78514.04,101.4,0.34998,0.0003,19.83036]
[1777648585436,23.01,78501.52,101.4,0.34622,0.0003,19.74861]
[1777648586938,23.01,78501.61,101.4,0.34625,0.0003,19.74921]
[1777648586943,23.01,78501.61,101.4,0.34625,0.0003,19.74921]
[1777648586945,23.01,78501.61,101.4,0.34625,0.0003,19.74921]
[1777648586991,23.01,78501.61,101.4,0.34625,0.0003,19.74921]
[1777648589086,23.01,78497.42,101.4,0.34499,0.0003,19.72135]
[1777648589151,23.01,78497.42,101.4,0.34499,0.0003,19.72135]
[1777648590583,23.01,78487.59,101.4,0.34205,0.0003,19.65549]
[1777648591000,23.01,78487.59,101.4,0.34205,0.0003,19.65549]
[1777648591117,23.01,78487.59,101.4,0.34205,0.0003,19.65549]
[1777648591130,23.01,78487.59,101.4,0.34205,0.0003,19.65549]
[1777648591394,23.01,78487.59,101.4,0.34205,0.0003,19.65549]
[1777648591414,23.01,78482.76,101.4,0.34057,0.0003,19.61803]
[1777648592547,23.01,78475.94,101.4,0.33854,0.0003,19.57142]
[1777648593330,23.01,78475.94,101.4,0.33854,0.0003,19.57142]
[1777648595180,23.01,78472.73,101.4,0.33759,0.0003,19.54932]
[1777648595229,23.01,78472.75,101.4,0.3376,0.0003,19.54947]
[1777648598116,23.01,78473.64,101.4,0.33785,0.0003,19.55546]
[1777648598317,23.01,78473.64,101.4,0.33785,0.0003,19.55546]
[1777648599127,23.01,78465.9,101.4,0.33556,0.0003,19.50172]
[1777648602624,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648602639,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648602734,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648602747,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648603068,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648603179,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648603355,23.01,78470.72,101.4,0.33699,0.0003,19.53524]
[1777648603410,23.01,78476.98,101.4,0.33884,0.0003,19.57837]
[1777648603924,23.01,78476.98,101.4,0.33884,0.0003,19.57837]
[1777648604391,23.01,78476.98,101.4,0.33884,0.0003,19.57837]
[1777648604443,23.01,78483.59,101.4,0.34081,0.0003,19.6235]
[1777648605985,23.01,78485.21,101.4,0.34129,0.0003,19.63448]
[1777648606473,23.01,78485.21,101.4,0.34129,0.0003,19.63448]
[1777648610647,23.01,78484.58,101.4,0.34111,0.0003,19.63033]
[1777648611262,23.01,78484.58,101.4,0.34111,0.0003,19.63033]
[1777648611474,23.01,78484.58,101.4,0.34111,0.0003,19.63033]
[1777648611512,23.01,78485.09,101.4,0.34127,0.0003,19.63381]
[1777648615938,23.01,78479.89,101.4,0.33971,0.0003,19.59838]
[1777648616030,23.01,78479.89,101.4,0.33971,0.0003,19.59838]
[1777648617274,23.01,78475.17,101.4,0.33831,0.0003,19.56603]
[1777648617375,23.01,78467.34,101.4,0.33599,0.0003,19.51186]
[1777648621354,23.01,78469.75,101.4,0.33671,0.0003,19.52881]
[1777648621363,23.01,78468.62,101.4,0.33638,0.0003,19.52096]
[1777648623803,23.01,78468.87,101.4,0.33645,0.0003,19.52274]
[1777648623948,23.01,78468.87,101.4,0.33645,0.0003,19.52274]
[1777648623977,23.01,78468.87,101.4,0.33645,0.0003,19.52274]
[1777648624601,23.01,78468.87,101.4,0.33645,0.0003,19.52274]
[1777648625197,23.01,78473.87,101.4,0.33793,0.0003,19.55731]
[1777648625298,23.01,78478.48,101.4,0.3393,0.0003,19.58892]
[1777648627268,23.01,78477.84,101.4,0.33911,0.0003,19.58454]
[1777648627370,23.01,78477.84,101.4,0.33911,0.0003,19.58454]
[1777648628344,23.01,78477.84,101.4,0.33911,0.0003,19.58454]
[1777648628456,23.01,78477.84,101.4,0.33911,0.0003,19.58454]
[1777648628557,23.01,78478.04,101.4,0.33917,0.0003,19.58598]
[1777648630075,23.01,78478.06,101.4,0.33918,0.0003,19.58611]
[1777648630224,23.01,78477.75,101.4,0.33909,0.0003,19.58399]
[1777648630986,23.01,78477.75,101.4,0.33909,0.0003,19.58399]
[1777648631124,23.01,78477.75,101.4,0.33909,0.0003,19.58399]
[1777648631355,23.01,78477.75,101.4,0.33909,0.0003,19.58399]
[1777648631443,23.01,78479.36,101.4,0.33957,0.0003,19.59496]
[1777648632197,23.01,78479.36,101.4,0.33957,0.0003,19.59496]
[1777648637273,23.01,78484.03,101.4,0.34096,0.0003,19.62693]
[1777648638279,23.01,78484.03,101.4,0.34096,0.0003,19.62693]
[1777648638454,23.01,78484.03,101.4,0.34096,0.0003,19.62693]
[1777648638555,23.01,78482.55,101.4,0.34053,0.0003,19.61693]
[1777648640289,23.01,78481.95,101.4,0.34035,0.0003,19.61285]
[1777648645329,23.01,78477.22,101.4,0.33893,0.0003,19.58038]
[1777648649675,23.01,78476.72,101.4,0.33878,0.0003,19.57685]
[1777648650364,23.01,78475.02,101.4,0.33827,0.0003,19.56515]
[1777648650939,23.01,78475.02,101.4,0.33827,0.0003,19.56515]
[1777648650961,23.01,78475.02,101.4,0.33827,0.0003,19.56515]
[1777648651358,23.01,78475.02,101.4,0.33827,0.0003,19.56515]
[1777648653413,23.01,78467.42,101.4,0.33598,0.0003,19.50772]
[1777648658468,23.01,78467.28,101.4,0.33594,0.0003,19.50673]
[1777648658500,23.01,78467.28,101.4,0.33594,0.0003,19.50673]
[1777648658531,23.01,78467.28,101.4,0.33594,0.0003,19.50673]
[1777648658535,23.01,78467.28,101.4,0.33594,0.0003,19.50673]
[1777648658568,23.01,78465.66,101.4,0.33546,0.0003,19.49544]
[1777648659628,23.01,78454.15,101.4,0.33205,0.0003,19.41437]
[1777648660365,23.01,78454.15,101.4,0.33205,0.0003,19.41437]
[1777648661122,23.01,78451.77,101.4,0.33135,0.00029,19.39745]
[1777648661372,23.01,78451.77,101.4,0.33135,0.00029,19.39745]
[1777648661611,23.01,78444.97,101.4,0.32935,0.00029,19.34873]
[1777648661673,23.01,78444.97,101.4,0.32935,0.00029,19.34873]
[1777648661750,23.01,78444.97,101.4,0.32935,0.00029,19.34873]
[1777648662733,23.01,78439.35,101.4,0.3277,0.00029,19.30813]
[1777648662817,23.01,78439.35,101.4,0.3277,0.00029,19.30813]
[1777648663455,23.01,78431.59,101.4,0.32542,0.00029,19.25152]
[1777648664614,23.01,78431.59,101.4,0.32542,0.00029,19.25152]
[1777648665184,23.01,78428.24,101.4,0.32444,0.00029,19.22691]
[1777648666355,23.01,78427.6,101.4,0.32425,0.00029,19.22222]
[1777648666572,23.01,78425.88,101.4,0.32375,0.00029,19.20955]
[1777648667072,23.01,78425.88,101.4,0.32375,0.00029,19.20955]
[1777648667382,23.01,78425.88,101.4,0.32375,0.00029,19.20955]
[1777648671512,23.01,78417.79,101.4,0.32139,0.00029,19.14935]
[1777648674520,23.01,78420.38,101.4,0.32214,0.00029,19.16867]
[1777648675446,23.01,78426.11,101.4,0.32381,0.00029,19.21114]
[1777648675543,23.01,78432.21,101.4,0.3256,0.00029,19.25596]
[1777648676097,23.01,78432.21,101.4,0.3256,0.00029,19.25596]
[1777648676551,23.01,78436.85,101.4,0.32695,0.00029,19.28979]
[1777648676912,23.01,78436.85,101.4,0.32695,0.00029,19.28979]
[1777648677355,23.01,78436.85,101.4,0.32695,0.00029,19.28979]
[1777648678160,23.01,78438.55,101.4,0.32745,0.00029,19.3021]
[1777648678680,23.01,78439.9,101.4,0.32785,0.00029,19.31189]
[1777648684607,23.01,78438.24,101.4,0.32736,0.00029,19.29977]
[1777648687296,23.01,78436.54,101.4,0.32686,0.00029,19.2874]
[1777648687361,23.01,78436.54,101.4,0.32686,0.00029,19.2874]
[1777648687366,23.01,78436.54,101.4,0.32686,0.00029,19.2874]
[1777648689641,23.01,78426.93,101.4,0.32404,0.00029,19.21692]
[1777648692597,23.01,78429.39,101.4,0.32476,0.00029,19.23501]
[1777648692663,23.01,78427.3,101.4,0.32415,0.00029,19.2196]
[1777648697364,23.0,78433.29,101.4,0.32589,0.00029,19.26335]
[1777648699461,23.0,78428.0,101.4,0.32434,0.00029,19.22443]
[1777648704747,23.0,78430.92,101.4,0.32517,0.00029,19.24529]
[1777648707483,23.0,78430.76,101.4,0.32512,0.00029,19.24404]
[1777648707518,23.0,78430.76,101.4,0.32512,0.00029,19.24404]
[1777648707537,23.0,78430.76,101.4,0.32512,0.00029,19.24404]
[1777648708246,23.0,78427.8,101.4,0.32425,0.00029,19.22213]
[1777648709356,23.0,78422.71,101.4,0.32276,0.00029,19.18448]
[1777648714495,23.0,78422.12,101.4,0.32255,0.00029,19.17525]
[1777648714580,23.0,78422.12,101.4,0.32255,0.00029,19.17525]
[1777648718894,23.0,78425.75,101.4,0.32361,0.00029,19.20209]
[1777648724294,23.0,78427.52,101.4,0.32412,0.00029,19.21499]
[1777648726506,23.0,78430.22,101.4,0.3249,0.00029,19.23467]
[1777648727048,23.0,78430.05,101.4,0.32485,0.00029,19.23334]
[1777648727753,23.0,78430.07,101.4,0.32485,0.00029,19.23349]
[1777648730211,23.0,78429.42,101.4,0.32466,0.00029,19.22854]
[1777648730336,23.0,78429.42,101.4,0.32466,0.00029,19.22854]
[1777648730438,23.0,78429.42,101.4,0.32466,0.00029,19.22854]
[1777648730465,23.0,78429.42,101.4,0.32466,0.00029,19.22854]
[1777648730601,23.0,78429.42,101.4,0.32466,0.00029,19.22854]
[1777648730625,23.0,78429.77,101.4,0.32476,0.00029,19.23102]
[1777648730800,23.0,78429.77,101.4,0.32476,0.00029,19.23102]
[1777648730969,23.0,78429.77,101.4,0.32476,0.00029,19.23102]
[1777648730974,23.0,78429.77,101.4,0.32476,0.00029,19.23102]
[1777648731498,23.0,78429.77,101.4,0.32476,0.00029,19.23102]
[1777648732507,23.0,78433.06,101.4,0.32572,0.00029,19.25517]
[1777648732586,22.99,78438.39,101.4,0.32728,0.00029,19.29396]
[1777648733242,22.99,78438.39,101.4,0.32728,0.00029,19.29396]
[1777648733343,22.99,78439.07,101.4,0.32748,0.00029,19.2989]
[1777648733854,22.99,78439.07,101.4,0.32748,0.00029,19.2989]
[1777648733950,22.99,78438.78,101.4,0.32739,0.00029,19.29673]
[1777648737525,22.99,78438.43,101.4,0.32729,0.00029,19.29414]
[1777648743670,22.99,78436.58,101.4,0.32674,0.00029,19.28066]
[1777648745139,22.99,78445.79,101.4,0.32945,0.00029,19.34732]
[1777648747286,22.99,78446.03,101.4,0.32952,0.00029,19.34899]
[1777648747821,22.99,78446.74,101.4,0.32972,0.00029,19.35404]
[1777648748247,22.99,78446.74,101.4,0.32972,0.00029,19.35404]
[1777648751027,22.99,78446.83,101.4,0.32974,0.00029,19.35446]
[1777648753355,22.99,78451.88,101.4,0.33122,0.0003,19.39047]
[1777648753366,22.99,78451.88,101.4,0.33122,0.0003,19.39047]
[1777648753404,22.99,78458.16,101.4,0.33308,0.0003,19.43506]
[1777648753829,22.99,78458.16,101.4,0.33308,0.0003,19.43506]
[1777648753938,22.99,78458.16,101.4,0.33308,0.0003,19.43506]
[1777648753961,22.99,78458.16,101.4,0.33308,0.0003,19.43506]
[1777648760137,22.99,78461.08,101.4,0.33393,0.0003,19.45542]
[1777648762046,22.99,78459.07,101.4,0.33333,0.0003,19.44123]
[1777648762111,22.99,78459.07,101.4,0.33333,0.0003,19.44123]
[1777648762185,22.99,78465.15,101.4,0.33513,0.0003,19.48395]
[1777648762967,22.99,78465.15,101.4,0.33513,0.0003,19.48395]
[1777648763356,22.99,78465.15,101.4,0.33513,0.0003,19.48395]
[1777648763565,22.99,78477.01,101.4,0.33865,0.0003,19.56612]
[1777648764172,22.99,78477.01,101.4,0.33865,0.0003,19.56612]
[1777648764394,22.99,78477.01,101.4,0.33865,0.0003,19.56612]
[1777648765078,22.99,78479.39,101.4,0.33936,0.0003,19.58245]
[1777648770273,22.99,78482.52,101.4,0.34028,0.0003,19.60356]
[1777648770573,22.99,78482.52,101.4,0.34028,0.0003,19.60356]
[1777648771370,22.99,78481.25,101.4,0.3399,0.0003,19.59483]
[1777648771445,22.99,78481.25,101.4,0.3399,0.0003,19.59483]
[1777648771632,22.99,78481.25,101.4,0.3399,0.0003,19.59483]
[1777648771640,22.99,78484.71,101.4,0.3409,0.0003,19.61366]
[1777648771779,22.99,78484.71,101.4,0.3409,0.0003,19.61366]
[1777648771936,22.99,78484.71,101.4,0.3409,0.0003,19.61366]
[1777648772223,22.99,78491.44,101.4,0.34291,0.0003,19.65913]
[1777648774916,22.99,78492.75,101.4,0.3433,0.0003,19.66784]
[1777648775045,22.99,78492.75,101.4,0.3433,0.0003,19.66784]
[1777648775102,22.99,78492.75,101.4,0.3433,0.0003,19.66784]
[1777648775245,22.99,78497.33,101.4,0.34467,0.0003,19.69839]
[1777648778082,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778171,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778181,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778208,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778230,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778446,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778473,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778485,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778509,22.99,78498.0,101.4,0.34487,0.0003,19.70281]
[1777648778692,22.98,78487.39,101.4,0.34169,0.0003,19.63154]
[1777648779020,22.98,78487.39,101.4,0.34169,0.0003,19.63154]
[1777648779069,22.98,78487.39,101.4,0.34169,0.0003,19.63154]
[1777648779541,22.98,78487.39,101.4,0.34169,0.0003,19.63154]
[1777648779642,22.98,78474.37,101.4,0.3378,0.0003,19.5425]
[1777648780490,22.98,78474.37,101.4,0.3378,0.0003,19.5425]
[1777648784203,22.98,78472.23,101.4,0.33716,0.0003,19.52756]
[1777648784677,22.98,78472.23,101.4,0.33716,0.0003,19.52756]
[1777648788999,22.98,78470.69,101.4,0.33669,0.0003,19.51658]
[1777648789011,22.98,78470.69,101.4,0.33669,0.0003,19.51658]
[1777648796395,22.98,78469.81,101.4,0.33642,0.0003,19.51026]
[1777648801430,22.98,78469.92,101.4,0.33645,0.0003,19.51094]
[1777648806465,22.98,78471.2,101.4,0.33683,0.0003,19.51974]
[1777648811500,22.98,78473.41,101.4,0.33748,0.0003,19.53494]
[1777648815511,22.98,78471.27,101.4,0.33684,0.0003,19.52003]
[1777648815532,22.98,78471.27,101.4,0.33684,0.0003,19.52003]
[1777648815796,22.98,78471.27,101.4,0.33684,0.0003,19.52003]
[1777648816058,22.98,78466.75,101.4,0.33549,0.0003,19.48853]
[1777648816544,22.98,78453.97,101.4,0.33171,0.0003,19.39837]
[1777648819741,22.98,78448.55,101.4,0.33011,0.00029,19.35954]
[1777648819751,22.98,78448.55,101.4,0.33011,0.00029,19.35954]
[1777648820279,22.98,78449.49,101.4,0.33038,0.0003,19.36631]
[1777648826614,22.98,78456.81,101.4,0.33254,0.0003,19.41834]
[1777648831436,22.97,78455.03,101.4,0.33201,0.0003,19.40553]
[1777648835756,22.97,78451.67,101.4,0.33097,0.0003,19.37664]
[1777648838636,22.97,78456.55,101.4,0.33241,0.0003,19.4113]
[1777648842080,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842164,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842209,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842401,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842717,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842829,22.97,78451.92,101.4,0.33104,0.0003,19.37818]
[1777648842726,22.97,78461.06,101.4,0.33374,0.0003,19.44304]
[1777648844687,22.97,78464.76,101.4,0.33484,0.0003,19.46906]
[1777648849774,22.97,78467.96,101.4,0.33578,0.0003,19.49133]
[1777648852212,22.97,78470.06,101.4,0.3364,0.0003,19.50589]
[1777648853186,22.97,78470.03,101.4,0.33639,0.0003,19.50564]
[1777648853197,22.97,78470.03,101.4,0.33639,0.0003,19.50564]
[1777648853230,22.97,78470.03,101.4,0.33639,0.0003,19.50564]
[1777648853803,22.97,78474.0,101.4,0.33757,0.0003,19.53318]
[1777648856768,22.97,78473.49,101.4,0.33742,0.0003,19.5296]
[1777648857467,22.97,78473.63,101.4,0.33746,0.0003,19.53054]
[1777648863697,22.97,78473.06,101.4,0.33728,0.0003,19.5265]
[1777648863846,22.97,78473.06,101.4,0.33728,0.0003,19.5265]
[1777648864461,22.97,78473.42,101.4,0.33739,0.0003,19.52896]
[1777648870180,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870317,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870325,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870332,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870398,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870433,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648870516,22.97,78477.71,101.4,0.33866,0.0003,19.55837]
[1777648871605,22.97,78463.57,101.4,0.33445,0.0003,19.45988]
[1777648872107,22.97,78463.57,101.4,0.33445,0.0003,19.45988]
[1777648872123,22.97,78463.57,101.4,0.33445,0.0003,19.45988]
[1777648872815,22.97,78462.25,101.4,0.33405,0.0003,19.45045]
[1777648874359,22.97,78464.24,101.4,0.33464,0.0003,19.46445]
[1777648874897,22.97,78465.41,101.4,0.33498,0.0003,19.47258]
[1777648874944,22.97,78465.41,101.4,0.33498,0.0003,19.47258]
[1777648875358,22.97,78465.41,101.4,0.33498,0.0003,19.47258]
[1777648875426,22.97,78467.63,101.4,0.33564,0.0003,19.48804]
[1777648876515,22.97,78473.67,101.4,0.33743,0.0003,19.53004]
[1777648881999,22.96,78473.87,101.4,0.33748,0.0003,19.53119]
[1777648887035,22.96,78472.23,101.4,0.33699,0.0003,19.51972]
[1777648892070,22.96,78477.19,101.4,0.33843,0.0003,19.54919]
[1777648897315,22.96,78476.0,101.4,0.33807,0.0003,19.54082]
[1777648903728,22.96,78479.41,101.4,0.33907,0.0003,19.56398]
[1777648909190,22.96,78479.53,101.4,0.33909,0.0003,19.5643]
[1777648910283,22.96,78479.53,101.4,0.33909,0.0003,19.5643]
[1777648915811,22.95,78476.14,101.4,0.33806,0.0003,19.54069]
[1777648921274,22.95,78477.37,101.4,0.33841,0.0003,19.5488]
[1777648925303,22.95,78486.2,101.4,0.34104,0.0003,19.60898]
[1777648930338,22.95,78481.99,101.4,0.33976,0.0003,19.57983]
[1777648935373,22.94,78483.82,101.4,0.34028,0.0003,19.59188]
[1777648940408,22.94,78483.57,101.4,0.34019,0.0003,19.58972]
[1777648945473,22.94,78481.87,101.4,0.33966,0.0003,19.57768]
[1777648949142,22.94,78480.34,101.4,0.3392,0.0003,19.56695]
[1777648949253,22.94,78480.34,101.4,0.3392,0.0003,19.56695]
[1777648949736,22.94,78480.34,101.4,0.3392,0.0003,19.56695]
[1777648949837,22.94,78483.69,101.4,0.34019,0.0003,19.58974]
[1777648952494,22.93,78487.28,101.4,0.34122,0.0003,19.60928]
[1777648957557,22.93,78488.21,101.4,0.34148,0.0003,19.61508]
[1777648959791,22.93,78488.62,101.4,0.34159,0.0003,19.61767]
[1777648959834,22.93,78488.62,101.4,0.34159,0.0003,19.61767]
[1777648959838,22.93,78488.62,101.4,0.34159,0.0003,19.61767]
[1777648959840,22.93,78488.62,101.4,0.34159,0.0003,19.61767]
[1777648959883,22.93,78488.62,101.4,0.34159,0.0003,19.61767]
[1777648959903,22.93,78489.99,101.4,0.342,0.0003,19.62684]
[1777648962191,22.93,78495.28,101.4,0.34358,0.0003,19.66244]
[1777648967055,22.93,78492.27,101.4,0.34267,0.0003,19.64207]
[1777648971821,22.93,78491.9,101.4,0.34256,0.0003,19.63948]
[1777648971922,22.93,78492.67,101.4,0.34279,0.0003,19.64463]
[1777648973337,22.93,78492.47,101.4,0.34273,0.0003,19.64328]
[1777648978704,22.92,78492.6,101.4,0.34274,0.0003,19.64373]
[1777648983739,22.92,78490.75,101.4,0.34217,0.0003,19.63083]
[1777648988454,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988473,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988588,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988603,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988686,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988774,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988889,22.92,78492.07,101.4,0.34255,0.0003,19.63938]
[1777648988970,22.92,78499.89,101.4,0.3449,0.0003,19.69182]
[1777648989206,22.92,78499.89,101.4,0.3449,0.0003,19.69182]
[1777648989469,22.92,78499.89,101.4,0.3449,0.0003,19.69182]
[1777648989884,22.92,78507.48,101.4,0.34718,0.0003,19.74207]
[1777648991588,22.92,78506.77,101.4,0.34696,0.0003,19.73732]
[1777648993994,22.92,78506.46,101.4,0.34686,0.0003,19.73508]
[1777648999851,22.91,78504.88,101.4,0.34637,0.0003,19.72426]
[1777649004855,22.91,78508.85,101.4,0.34755,0.0003,19.75016]
[1777649004885,22.91,78508.85,101.4,0.34755,0.0003,19.75016]
[1777649004910,22.91,78508.85,101.4,0.34755,0.0003,19.75016]
[1777649005896,22.91,78517.62,101.4,0.35019,0.0003,19.80721]
[1777649006899,22.91,78517.62,101.4,0.35019,0.0003,19.80721]
[1777649006945,22.91,78517.62,101.4,0.35019,0.0003,19.80721]
[1777649006973,22.91,78517.82,101.4,0.35025,0.0003,19.80839]
[1777649007436,22.91,78517.82,101.4,0.35025,0.0003,19.80839]
[1777649007442,22.91,78517.82,101.4,0.35025,0.0003,19.80839]
[1777649007451,22.91,78517.82,101.4,0.35025,0.0003,19.80839]
[1777649007910,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649008272,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649008280,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649008409,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649008442,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649008613,22.91,78524.11,101.4,0.35215,0.0003,19.84885]
[1777649010291,22.91,78528.98,101.4,0.35362,0.0003,19.87981]
[1777649015510,22.91,78526.34,101.4,0.35278,0.0003,19.85813]
[1777649020595,22.91,78526.21,101.4,0.35273,0.0003,19.85714]
[1777649023488,22.91,78526.59,101.4,0.35284,0.0003,19.85948]
[1777649029154,22.9,78529.39,101.4,0.35369,0.0003,19.87714]
[1777649029156,22.9,78529.39,101.4,0.35369,0.0003,19.87714]
[1777649031730,22.9,78529.93,101.4,0.35385,0.0003,19.88047]
[1777649034066,22.9,78532.54,101.4,0.35463,0.0003,19.89685]
[1777649034907,22.9,78532.54,101.4,0.35463,0.0003,19.89685]
[1777649035555,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035566,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035614,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035663,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035755,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035847,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035945,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649035973,22.9,78532.54,101.4,0.35463,0.0003,19.89674]
[1777649036014,22.9,78534.82,101.4,0.35532,0.0003,19.9111]
[1777649036045,22.9,78534.82,101.4,0.35532,0.0003,19.9111]
[1777649036427,22.9,78534.82,101.4,0.35532,0.0003,19.9111]
[1777649036871,22.9,78541.95,101.4,0.35749,0.0003,19.9556]
[1777649037431,22.9,78541.95,101.4,0.35749,0.0003,19.9556]
[1777649037493,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038565,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038605,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038630,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038660,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038841,22.9,78545.19,101.4,0.35848,0.00031,19.97564]
[1777649038996,22.9,78545.43,101.4,0.35854,0.00031,19.97703]
[1777649039151,22.9,78545.43,101.4,0.35854,0.00031,19.97703]
[1777649039334,22.9,78545.43,101.4,0.35854,0.00031,19.97703]
[1777649039846,22.9,78565.84,101.4,0.36479,0.00031,20.10041]
[1777649040100,22.9,78565.84,101.4,0.36479,0.00031,20.10041]
[1777649040232,22.9,78565.84,101.4,0.36479,0.00031,20.10041]
[1777649040695,22.9,78565.84,101.4,0.36479,0.00031,20.10041]
[1777649041012,22.9,78565.84,101.4,0.36479,0.00031,20.10041]
[1777649040961,22.9,78569.61,101.4,0.36593,0.00031,20.12247]
[1777649041359,22.9,78569.61,101.4,0.36593,0.00031,20.12247]
[1777649041694,22.9,78569.61,101.4,0.36593,0.00031,20.12247]
[1777649041913,22.9,78571.68,101.4,0.36657,0.00031,20.13457]
[1777649043125,22.9,78568.97,101.4,0.36573,0.00031,20.1186]
[1777649043644,22.9,78567.82,101.4,0.36538,0.00031,20.11181]
[1777649044155,22.9,78567.82,101.4,0.36538,0.00031,20.11181]
[1777649045223,22.9,78567.75,101.4,0.36535,0.00031,20.11131]
[1777649045477,22.9,78567.75,101.4,0.36535,0.00031,20.11131]
[1777649045548,22.9,78567.75,101.4,0.36535,0.00031,20.11131]
[1777649046338,22.9,78566.2,101.4,0.36487,0.00031,20.10206]
[1777649046390,22.89,78553.99,101.4,0.36113,0.00031,20.02874]
[1777649047563,22.89,78553.99,101.4,0.36113,0.00031,20.02874]
[1777649047677,22.89,78553.99,101.4,0.36113,0.00031,20.02874]
[1777649047928,22.89,78549.41,101.4,0.35972,0.00031,20.00068]
[1777649050100,22.89,78551.44,101.4,0.36033,0.00031,20.01301]
[1777649050566,22.89,78551.44,101.4,0.36033,0.00031,20.01301]
[1777649051164,22.89,78548.8,101.4,0.35952,0.00031,19.99679]
[1777649052039,22.89,78548.8,101.4,0.35952,0.00031,19.99679]
[1777649052680,22.89,78547.26,101.4,0.35905,0.00031,19.98727]
[1777649053040,22.89,78547.26,101.4,0.35905,0.00031,19.98727]
[1777649053079,22.89,78546.99,101.4,0.35896,0.00031,19.98555]
[1777649053082,22.89,78546.99,101.4,0.35896,0.00031,19.98555]
[1777649053357,22.89,78546.99,101.4,0.35896,0.00031,19.98555]
[1777649053772,22.89,78546.99,101.4,0.35896,0.00031,19.98555]
[1777649054006,22.89,78544.62,101.4,0.35823,0.00031,19.97072]
[1777649055858,22.89,78543.74,101.4,0.35796,0.00031,19.96528]
[1777649055959,22.89,78539.79,101.4,0.35675,0.0003,19.94053]
[1777649058355,22.89,78540.01,101.4,0.3568,0.0003,19.94166]
[1777649058789,22.89,78540.01,101.4,0.3568,0.0003,19.94166]
[1777649058875,22.89,78540.01,101.4,0.3568,0.0003,19.94166]
[1777649064247,22.88,78541.03,101.4,0.35708,0.0003,19.94744]
[1777649064947,22.88,78541.03,101.4,0.35708,0.0003,19.94744]
[1777649065133,22.88,78541.57,101.4,0.35724,0.0003,19.95059]
[1777649065356,22.88,78541.57,101.4,0.35724,0.0003,19.95059]
[1777649065451,22.88,78551.2,101.4,0.36018,0.00031,20.00996]
[1777649066351,22.88,78551.2,101.4,0.36018,0.00031,20.00996]
[1777649066559,22.88,78555.37,101.4,0.36145,0.00031,20.03527]
[1777649067267,22.88,78555.37,101.4,0.36145,0.00031,20.03527]
[1777649068072,22.88,78559.0,101.4,0.36256,0.00031,20.05713]
[1777649068683,22.88,78565.97,101.4,0.36469,0.00031,20.09872]
[1777649070834,22.88,78567.75,101.4,0.36524,0.00031,20.10917]
[1777649070880,22.88,78567.75,101.4,0.36524,0.00031,20.10917]
[1777649070899,22.88,78567.75,101.4,0.36524,0.00031,20.10917]
[1777649071070,22.87,78568.17,101.4,0.36533,0.00031,20.10682]
[1777649071135,22.87,78568.17,101.4,0.36533,0.00031,20.10682]
[1777649071147,22.87,78568.17,101.4,0.36533,0.00031,20.10682]
[1777649071355,22.87,78568.17,101.4,0.36533,0.00031,20.10682]
[1777649071523,22.87,78571.25,101.4,0.36627,0.00031,20.12498]
[1777649072700,22.87,78577.42,101.4,0.36817,0.00031,20.161]
[1777649074119,22.87,78581.3,101.4,0.36936,0.00031,20.18333]
[1777649074649,22.87,78581.3,101.4,0.36936,0.00031,20.18333]
[1777649074711,22.87,78581.3,101.4,0.36936,0.00031,20.18333]
[1777649074986,22.87,78590.38,101.4,0.37216,0.00031,20.23506]
[1777649075281,22.87,78590.38,101.4,0.37216,0.00031,20.23506]
[1777649075565,22.87,78590.38,101.4,0.37216,0.00031,20.23506]
[1777649076782,22.87,78594.18,101.4,0.37334,0.00031,20.25644]
[1777649076841,22.87,78594.18,101.4,0.37334,0.00031,20.25644]
[1777649077606,22.87,78593.47,101.4,0.37311,0.00031,20.25239]
[1777649078334,22.87,78595.27,101.4,0.37367,0.00031,20.26241]
[1777649078688,22.87,78588.97,101.4,0.37171,0.00031,20.22685]
[1777649079654,22.87,78588.97,101.4,0.37171,0.00031,20.22685]
[1777649080094,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080413,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080427,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080622,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080713,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080911,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080957,22.87,78585.23,101.4,0.37055,0.00031,20.20547]
[1777649080985,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081150,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081174,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081355,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081403,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081427,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081435,22.87,78579.78,101.4,0.36886,0.00031,20.17407]
[1777649081975,22.85,78555.87,101.4,0.36141,0.00031,20.03041]
[1777649082524,22.85,78555.87,101.4,0.36141,0.00031,20.03041]
[1777649082611,22.85,78555.87,101.4,0.36141,0.00031,20.03041]
[1777649082882,22.85,78555.87,101.4,0.36141,0.00031,20.03041]
[1777649083898,22.85,78545.21,101.4,0.35813,0.00031,19.96491]
[1777649085785,22.85,78544.89,101.4,0.35803,0.00031,19.96287]
[1777649086271,22.85,78545.46,101.4,0.3582,0.00031,19.96629]
[1777649086714,22.85,78545.58,101.4,0.35824,0.00031,19.96703]
[1777649087369,22.85,78545.58,101.4,0.35824,0.00031,19.96703]
[1777649087700,22.85,78545.58,101.4,0.35824,0.00031,19.96703]
[1777649087790,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649088629,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649088641,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649088745,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649088760,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649088769,22.85,78543.95,101.4,0.35774,0.00031,19.95685]
[1777649089068,22.85,78543.98,101.4,0.35774,0.00031,19.95696]
[1777649089688,22.85,78543.98,101.4,0.35774,0.00031,19.95696]
[1777649089728,22.85,78543.98,101.4,0.35774,0.00031,19.95696]
[1777649089982,22.85,78543.98,101.4,0.35774,0.00031,19.95696]
[1777649090059,22.84,78505.2,101.4,0.34594,0.0003,19.70729]
[1777649090291,22.84,78505.2,101.4,0.34594,0.0003,19.70729]
[1777649090702,22.84,78490.82,101.4,0.34161,0.0003,19.61053]
[1777649091200,22.84,78490.82,101.4,0.34161,0.0003,19.61053]
[1777649092012,22.84,78490.82,101.4,0.34161,0.0003,19.61053]
[1777649094242,22.84,78495.54,101.4,0.34301,0.0003,19.64212]
[1777649094296,22.84,78495.54,101.4,0.34301,0.0003,19.64212]
[1777649094338,22.84,78495.54,101.4,0.34301,0.0003,19.64212]
[1777649094496,22.84,78495.54,101.4,0.34301,0.0003,19.64212]
[1777649094836,22.84,78495.54,101.4,0.34301,0.0003,19.64212]
[1777649095064,22.84,78480.94,101.4,0.33861,0.0003,19.54212]
[1777649095160,22.84,78480.94,101.4,0.33861,0.0003,19.54212]
[1777649095644,22.84,78480.94,101.4,0.33861,0.0003,19.54212]
[1777649095872,22.84,78478.88,101.4,0.33799,0.0003,19.52768]
[1777649096325,22.84,78478.88,101.4,0.33799,0.0003,19.52768]
[1777649096959,22.84,78478.88,101.4,0.33799,0.0003,19.52768]
[1777649097044,22.84,78472.63,101.4,0.3361,0.0003,19.48378]
[1777649097863,22.84,78472.63,101.4,0.3361,0.0003,19.48378]
[1777649097923,22.84,78472.16,101.4,0.33596,0.0003,19.48049]
[1777649099705,22.84,78470.06,101.4,0.33533,0.0003,19.46558]
[1777649102037,22.83,78468.39,101.4,0.33481,0.0003,19.45348]
[1777649102737,22.83,78471.07,101.4,0.33561,0.0003,19.47218]
[1777649105212,22.83,78471.79,101.4,0.3358,0.0003,19.47672]
[1777649105616,22.83,78472.63,101.4,0.33604,0.0003,19.48244]
[1777649109838,22.83,78479.09,101.4,0.33796,0.0003,19.52705]
[1777649111382,22.83,78480.07,101.4,0.33824,0.0003,19.53372]
[1777649112903,22.82,78481.33,101.4,0.33862,0.0003,19.54231]
[1777649113005,22.82,78481.59,101.4,0.33868,0.0003,19.54384]
[1777649115498,22.82,78480.74,101.4,0.33842,0.0003,19.53779]
[1777649115882,22.82,78480.74,101.4,0.33842,0.0003,19.53779]
[1777649115928,22.82,78482.17,101.4,0.33885,0.0003,19.54768]
[1777649117336,22.82,78483.4,101.4,0.33921,0.0003,19.55606]
[1777649117702,22.82,78483.4,101.4,0.33921,0.0003,19.55606]
[1777649117755,22.82,78483.4,101.4,0.33921,0.0003,19.55606]
[1777649117946,22.82,78484.46,101.4,0.33953,0.0003,19.56324]
[1777649118358,22.82,78484.46,101.4,0.33953,0.0003,19.56324]
[1777649119055,22.82,78493.55,101.4,0.34225,0.0003,19.62526]
[1777649119859,22.82,78502.9,101.4,0.34507,0.0003,19.68828]
[1777649120402,22.82,78502.9,101.4,0.34507,0.0003,19.68828]
[1777649120636,22.82,78502.9,101.4,0.34507,0.0003,19.68828]
[1777649120781,22.82,78502.9,101.4,0.34507,0.0003,19.68828]
[1777649120969,22.82,78502.9,101.4,0.34507,0.0003,19.68828]
[1777649121005,22.82,78504.81,101.4,0.34565,0.0003,19.70091]
[1777649121729,22.82,78511.66,101.4,0.34772,0.0003,19.74624]
[1777649126764,22.81,78508.79,101.4,0.34683,0.0003,19.72685]
[1777649131800,22.81,78509.06,101.4,0.34686,0.0003,19.72351]
[1777649136834,22.81,78508.49,101.4,0.34666,0.0003,19.71931]
[1777649142115,22.81,78509.16,101.4,0.34685,0.0003,19.72339]
[1777649141870,22.8,78515.85,101.4,0.34887,0.0003,19.76738]
[1777649142354,22.8,78515.85,101.4,0.34887,0.0003,19.76738]
[1777649142916,22.8,78515.85,101.4,0.34887,0.0003,19.76738]
[1777649142979,22.8,78521.18,101.4,0.35049,0.0003,19.80206]
[1777649144850,22.8,78524.83,101.4,0.3516,0.0003,19.82559]
[1777649145172,22.8,78524.74,101.4,0.35157,0.0003,19.82495]
[1777649145565,22.8,78524.74,101.4,0.35157,0.0003,19.82495]
[1777649145898,22.8,78531.79,101.4,0.35371,0.00031,19.87006]
[1777649148548,22.8,78532.37,101.4,0.35388,0.00031,19.87353]
[1777649148919,22.8,78528.29,101.4,0.35262,0.0003,19.84732]
[1777649149294,22.8,78528.29,101.4,0.35262,0.0003,19.84732]
[1777649149357,22.8,78528.29,101.4,0.35262,0.0003,19.84732]
[1777649149436,22.8,78528.29,101.4,0.35262,0.0003,19.84732]
[1777649150013,22.8,78534.27,101.4,0.35444,0.00031,19.88532]
[1777649150345,22.8,78534.27,101.4,0.35444,0.00031,19.88532]
[1777649150621,22.8,78534.27,101.4,0.35444,0.00031,19.88532]
[1777649150933,22.8,78537.72,101.4,0.35549,0.00031,19.90709]
[1777649151445,22.8,78537.72,101.4,0.35549,0.00031,19.90709]
[1777649156975,22.79,78539.93,101.4,0.35614,0.00031,19.92051]
[1777649161946,22.79,78542.78,101.4,0.357,0.00031,19.93807]
[1777649167045,22.79,78540.43,101.4,0.35625,0.00031,19.92278]
[1777649172080,22.78,78541.45,101.4,0.35655,0.00031,19.9288]
[1777649174674,22.78,78546.1,101.4,0.35796,0.00031,19.95769]
[1777649179047,22.78,78549.54,101.4,0.359,0.00031,19.97859]
[1777649179061,22.78,78549.54,101.4,0.359,0.00031,19.97859]
[1777649181113,22.78,78548.1,101.4,0.35854,0.00031,19.96948]
[1777649181124,22.78,78548.1,101.4,0.35854,0.00031,19.96948]
[1777649181174,22.78,78548.1,101.4,0.35854,0.00031,19.96948]
[1777649186178,22.77,78543.66,101.4,0.35715,0.00031,19.94129]
[1777649187922,22.77,78543.68,101.4,0.35716,0.00031,19.94133]
[1777649188192,22.77,78542.97,101.4,0.35694,0.00031,19.93684]
[1777649189031,22.77,78542.97,101.4,0.35694,0.00031,19.93684]
[1777649189377,22.77,78542.99,101.4,0.35694,0.00031,19.93693]
[1777649190206,22.77,78543.34,101.4,0.35704,0.00031,19.93905]
[1777649192684,22.77,78543.31,101.4,0.357,0.00031,19.93403]
[1777649194471,22.77,78546.6,101.4,0.358,0.00031,19.95448]
[1777649200276,22.76,78543.53,101.4,0.35703,0.00031,19.9347]
[1777649202083,22.76,78543.53,101.4,0.35703,0.00031,19.9347]
[1777649202309,22.76,78543.5,101.4,0.35701,0.00031,19.93434]
[1777649202988,22.76,78545.1,101.4,0.3575,0.00031,19.94434]
[1777649203767,22.76,78552.5,101.4,0.35977,0.00031,19.99012]
[1777649205867,22.76,78555.54,101.4,0.3607,0.00031,20.00867]
[1777649206208,22.76,78555.54,101.4,0.3607,0.00031,20.00867]
[1777649206221,22.76,78558.4,101.4,0.36157,0.00031,20.02594]
[1777649206429,22.76,78558.4,101.4,0.36157,0.00031,20.02594]
[1777649206801,22.76,78558.4,101.4,0.36157,0.00031,20.02594]
[1777649206888,22.76,78564.99,101.4,0.3636,0.00031,20.0658]
[1777649207326,22.76,78571.57,101.4,0.36563,0.00031,20.10501]
[1777649212323,22.75,78572.4,101.4,0.36586,0.00031,20.1095]
[1777649213586,22.75,78572.8,101.4,0.36597,0.00031,20.11166]
[1777649213607,22.75,78572.8,101.4,0.36597,0.00031,20.11166]
[1777649213637,22.75,78572.8,101.4,0.36597,0.00031,20.11166]
[1777649214006,22.75,78573.49,101.4,0.36619,0.00031,20.11574]
[1777649219008,22.75,78572.8,101.4,0.36596,0.00031,20.11131]
[1777649221572,22.75,78571.87,101.4,0.36565,0.00031,20.10555]
[1777649221601,22.75,78571.87,101.4,0.36565,0.00031,20.10555]
[1777649221672,22.75,78572.92,101.4,0.36597,0.00031,20.11169]
[1777649222249,22.75,78572.92,101.4,0.36597,0.00031,20.11169]
[1777649222525,22.75,78572.92,101.4,0.36597,0.00031,20.11169]
[1777649226686,22.74,78570.73,101.4,0.36527,0.00031,20.09826]
[1777649227114,22.74,78571.26,101.4,0.36543,0.00031,20.10121]
[1777649228629,22.74,78572.25,101.4,0.36573,0.00031,20.10709]
[1777649229256,22.74,78572.83,101.4,0.36591,0.00031,20.11043]
[1777649229257,22.74,78572.83,101.4,0.36591,0.00031,20.11043]
[1777649234643,22.73,78570.16,101.4,0.36505,0.00031,20.09403]
[1777649236529,22.73,78563.29,101.4,0.36291,0.00031,20.05251]
[1777649240160,22.73,78562.46,101.4,0.36265,0.00031,20.04732]
[1777649244487,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244491,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244544,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244575,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244633,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244736,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244867,22.73,78562.69,101.4,0.36269,0.00031,20.04815]
[1777649244969,22.73,78558.17,101.4,0.36129,0.00031,20.02067]
[1777649245972,22.72,78552.47,101.4,0.35953,0.00031,19.98553]
[1777649249358,22.72,78549.91,101.4,0.35872,0.00031,19.9692]
[1777649252908,22.72,78541.92,101.4,0.35622,0.00031,19.91433]
[1777649255210,22.72,78542.02,101.4,0.35624,0.00031,19.91467]
[1777649260697,22.71,78538.94,101.4,0.35526,0.00031,19.89466]
[1777649262711,22.71,78546.92,101.4,0.35771,0.00031,19.9447]
[1777649263355,22.71,78546.92,101.4,0.35771,0.00031,19.9447]
[1777649268753,22.71,78544.94,101.4,0.35706,0.00031,19.93169]
[1777649274022,22.7,78539.43,101.4,0.35535,0.00031,19.89658]
[1777649277822,22.7,78544.43,101.4,0.35687,0.00031,19.9278]
[1777649281557,22.7,78542.18,101.4,0.35616,0.00031,19.91329]
[1777649281994,22.7,78542.18,101.4,0.35616,0.00031,19.91329]
[1777649283754,22.7,78540.08,101.4,0.35551,0.00031,19.89986]
[1777649285253,22.7,78537.94,101.4,0.35485,0.00031,19.88621]
[1777649290909,22.69,78538.27,101.4,0.35493,0.00031,19.88794]
[1777649295944,22.69,78537.63,101.4,0.35472,0.00031,19.88355]
[1777649300021,22.69,78537.61,101.4,0.35471,0.00031,19.88325]
[1777649300190,22.69,78537.61,101.4,0.35471,0.00031,19.88325]
[1777649300266,22.69,78531.83,101.4,0.35293,0.00031,19.84618]
[1777649300691,22.69,78531.83,101.4,0.35293,0.00031,19.84618]
[1777649301157,22.69,78531.83,101.4,0.35293,0.00031,19.84618]
[1777649301191,22.69,78531.83,101.4,0.35293,0.00031,19.84618]
[1777649301675,22.69,78526.41,101.4,0.35126,0.00031,19.81107]
[1777649301733,22.69,78526.41,101.4,0.35126,0.00031,19.81107]
[1777649301837,22.69,78526.41,101.4,0.35126,0.00031,19.81107]
[1777649301986,22.69,78526.31,101.4,0.35123,0.00031,19.81042]
[1777649303570,22.69,78525.69,101.4,0.35104,0.00031,19.80629]
[1777649304000,22.69,78525.35,101.4,0.35093,0.00031,19.80398]
[1777649309265,22.68,78527.55,101.4,0.35158,0.00031,19.81788]
[1777649309312,22.68,78527.55,101.4,0.35158,0.00031,19.81788]
[1777649309369,22.68,78527.31,101.4,0.35151,0.00031,19.81623]
[1777649315077,22.68,78533.26,101.4,0.35328,0.00031,19.84948]
[1777649320112,22.67,78526.0,101.4,0.35102,0.00031,19.80201]
[1777649324392,22.67,78529.73,101.4,0.35215,0.00031,19.82588]
[1777649325149,22.67,78529.81,101.4,0.35217,0.00031,19.82633]
[1777649325985,22.67,78529.81,101.4,0.35217,0.00031,19.82633]
[1777649327355,22.67,78528.62,101.4,0.3518,0.00031,19.81849]
[1777649328336,22.67,78525.95,101.4,0.35098,0.00031,19.8011]
[1777649333473,22.67,78523.73,101.4,0.35029,0.00031,19.78633]
[1777649339248,22.67,78523.54,101.4,0.35021,0.00031,19.78477]
[1777649339722,22.67,78523.54,101.4,0.35021,0.00031,19.78477]
[1777649340255,22.66,78510.82,101.4,0.34632,0.0003,19.70057]
[1777649343453,22.66,78510.08,101.4,0.3461,0.0003,19.69557]
[1777649346651,22.66,78512.37,101.4,0.34679,0.00031,19.71081]
[1777649347799,22.66,78512.47,101.4,0.34682,0.00031,19.71145]
[1777649348095,22.66,78512.47,101.4,0.34682,0.00031,19.71145]
[1777649348311,22.66,78520.94,101.4,0.34941,0.00031,19.76749]
[1777649349852,22.66,78523.34,101.4,0.35014,0.00031,19.78318]
[1777649350325,22.66,78523.5,101.4,0.35019,0.00031,19.78423]
[1777649350427,22.66,78523.5,101.4,0.35019,0.00031,19.78423]
[1777649351392,22.66,78523.72,101.4,0.35025,0.00031,19.78564]
[1777649352339,22.66,78523.75,101.4,0.35026,0.00031,19.78578]
[1777649357374,22.66,78521.0,101.4,0.34941,0.00031,19.76754]
[1777649362409,22.66,78521.38,101.4,0.34952,0.00031,19.76985]
[1777649367850,22.66,78522.5,101.4,0.34985,0.00031,19.77707]
[1777649369345,22.66,78522.07,101.4,0.34972,0.00031,19.77421]
[1777649369749,22.66,78521.95,101.4,0.34968,0.00031,19.77341]
[1777649371263,22.66,78521.95,101.4,0.34968,0.00031,19.77341]
[1777649372397,22.66,78521.35,101.4,0.34947,0.00031,19.76482]
[1777649372479,22.66,78523.43,101.4,0.35011,0.00031,19.77845]
[1777649373690,22.66,78523.43,101.4,0.35011,0.00031,19.77845]
[1777649373702,22.66,78523.43,101.4,0.35011,0.00031,19.77845]
[1777649373890,22.66,78523.43,101.4,0.35011,0.00031,19.77845]
[1777649374360,22.66,78523.43,101.4,0.35011,0.00031,19.77845]
[1777649374387,22.66,78523.39,101.4,0.35009,0.00031,19.77815]
[1777649375293,22.66,78530.92,101.4,0.3524,0.00031,19.82711]
[1777649376507,22.66,78537.38,101.4,0.35438,0.00031,19.86858]
[1777649381542,22.66,78537.01,101.4,0.35426,0.00031,19.86603]
[1777649386582,22.66,78534.16,101.4,0.35337,0.00031,19.8476]
[1777649392623,22.65,78532.72,101.4,0.35292,0.00031,19.83817]
[1777649398142,22.65,78532.33,101.4,0.3528,0.00031,19.83553]
[1777649400360,22.65,78535.84,101.4,0.35387,0.00031,19.85799]
[1777649400787,22.65,78538.66,101.4,0.35474,0.00031,19.87601]
[1777649401130,22.65,78539.72,101.4,0.35506,0.00031,19.88272]
[1777649402337,22.65,78547.16,101.4,0.35735,0.00031,19.92965]
[1777649403050,22.65,78553.47,101.4,0.3593,0.00031,19.96902]
[1777649407807,22.65,78552.89,101.4,0.35911,0.00031,19.96513]
[1777649410599,22.65,78555.37,101.4,0.35986,0.00031,19.98027]
[1777649411301,22.65,78555.37,101.4,0.35986,0.00031,19.98027]
[1777649411402,22.65,78555.05,101.4,0.35976,0.00031,19.97818]
[1777649416430,22.64,78557.33,101.4,0.36045,0.00031,19.99199]
[1777649421827,22.64,78558.9,101.4,0.36092,0.00031,20.00134]
[1777649426861,22.64,78554.99,101.4,0.35969,0.00031,19.97696]
[1777649428788,22.64,78553.44,101.4,0.35921,0.00031,19.96731]
[1777649430390,22.64,78556.3,101.4,0.36009,0.00031,19.98496]
[1777649430407,22.64,78561.98,101.4,0.36185,0.00031,20.01979]
[1777649430862,22.64,78561.98,101.4,0.36185,0.00031,20.01979]
[1777649430890,22.64,78566.79,101.4,0.36334,0.00031,20.04903]
[1777649432363,22.64,78566.79,101.4,0.36334,0.00031,20.04903]
[1777649432438,22.64,78574.65,101.4,0.36575,0.00031,20.09148]
[1777649434035,22.64,78580.83,101.4,0.36767,0.00031,20.12803]
[1777649435877,22.64,78581.1,101.4,0.36775,0.00031,20.12954]
[1777649441034,22.63,78584.06,101.4,0.36867,0.00031,20.14677]
[1777649444174,22.63,78584.49,101.4,0.3688,0.00031,20.14919]
[1777649449106,22.63,78583.43,101.4,0.36846,0.00031,20.14284]
[1777649450124,22.63,78583.36,101.4,0.36843,0.00031,20.1424]
[1777649450210,22.63,78583.36,101.4,0.36843,0.00031,20.1424]
[1777649450227,22.63,78583.36,101.4,0.36843,0.00031,20.1424]
[1777649450425,22.63,78583.36,101.4,0.36843,0.00031,20.1424]
[1777649450444,22.63,78579.9,101.4,0.36735,0.00031,20.12203]
[1777649450558,22.63,78579.9,101.4,0.36735,0.00031,20.12203]
[1777649453744,22.63,78572.56,101.4,0.36506,0.00031,20.07835]
[1777649455528,22.63,78572.51,101.4,0.36504,0.00031,20.07797]
[1777649456328,22.63,78572.51,101.4,0.36504,0.00031,20.07797]
[1777649456366,22.63,78571.92,101.4,0.36486,0.00031,20.07434]
[1777649462111,22.63,78567.02,101.4,0.36331,0.00031,20.04445]
[1777649465608,22.62,78569.91,101.4,0.3642,0.00031,20.06168]
[1777649467233,22.62,78572.96,101.4,0.36514,0.00031,20.0799]
[1777649473188,22.62,78570.49,101.4,0.36434,0.00031,20.06449]
[1777649478223,22.61,78570.95,101.4,0.36446,0.00031,20.06684]
[1777649479538,22.61,78572.0,101.4,0.36479,0.00031,20.07307]
[1777649480313,22.61,78572.0,101.4,0.36479,0.00031,20.07307]
[1777649480414,22.61,78574.86,101.4,0.36567,0.00031,20.09004]
[1777649483354,22.61,78578.85,101.4,0.36691,0.00031,20.11369]
[1777649483455,22.61,78581.28,101.4,0.36766,0.00031,20.1279]
[1777649484975,22.61,78583.19,101.4,0.36825,0.00031,20.13913]
[1777649486075,22.61,78580.47,101.4,0.3674,0.00031,20.12309]
[1777649487331,22.61,78579.76,101.4,0.36718,0.00031,20.11885]
[1777649491266,22.61,78582.4,101.4,0.36799,0.00031,20.13423]
[1777649491367,22.61,78583.25,101.4,0.36823,0.00031,20.13456]
[1777649492220,22.61,78583.25,101.4,0.36823,0.00031,20.13456]
[1777649492338,22.61,78583.25,101.4,0.36823,0.00031,20.13456]
[1777649492439,22.61,78580.46,101.4,0.36736,0.00031,20.11813]
[1777649493355,22.61,78580.46,101.4,0.36736,0.00031,20.11813]
[1777649496445,22.61,78574.5,101.4,0.3655,0.00031,20.08265]
[1777649503628,22.6,78575.15,101.4,0.36568,0.00031,20.08623]
[1777649508724,22.6,78576.13,101.4,0.36598,0.00031,20.09191]
[1777649508976,22.6,78576.13,101.4,0.36598,0.00031,20.09191]
[1777649509440,22.6,78569.66,101.4,0.36396,0.00031,20.05306]
[1777649509654,22.6,78569.66,101.4,0.36396,0.00031,20.05306]
[1777649510174,22.6,78569.66,101.4,0.36396,0.00031,20.05306]
[1777649510332,22.6,78569.66,101.4,0.36396,0.00031,20.05306]
[1777649510544,22.6,78556.05,101.4,0.35973,0.00031,19.96975]
[1777649510855,22.6,78556.05,101.4,0.35973,0.00031,19.96975]
[1777649515713,22.6,78550.02,101.4,0.35783,0.00031,19.93158]
[1777649521530,22.6,78548.22,101.4,0.35727,0.00031,19.92017]
[1777649526559,22.59,78548.33,101.4,0.3573,0.00031,19.9207]
[1777649527777,22.59,78548.02,101.4,0.3572,0.00031,19.91873]
[1777649528221,22.59,78548.02,101.4,0.3572,0.00031,19.91873]
[1777649528230,22.59,78548.02,101.4,0.3572,0.00031,19.91873]
[1777649528325,22.59,78548.02,101.4,0.3572,0.00031,19.91873]
[1777649528356,22.59,78548.02,101.4,0.3572,0.00031,19.91873]
[1777649528522,22.59,78548.02,101.4,0.3572,0.00031,19.91865]
[1777649528738,22.59,78533.74,101.4,0.35279,0.00031,19.82753]
[1777649533772,22.59,78531.42,101.4,0.35206,0.00031,19.81229]
[1777649539650,22.59,78531.46,101.4,0.35206,0.00031,19.81231]
[1777649544685,22.59,78530.02,101.4,0.35161,0.00031,19.80278]
[1777649545798,22.59,78530.02,101.4,0.35161,0.00031,19.80278]
[1777649546410,22.59,78530.02,101.4,0.35161,0.00031,19.80278]
[1777649546441,22.59,78530.02,101.4,0.35161,0.00031,19.80278]
[1777649546543,22.59,78530.35,101.4,0.35171,0.00031,19.80492]
[1777649546931,22.59,78540.03,101.4,0.3547,0.00031,19.86735]
[1777649547857,22.59,78540.03,101.4,0.3547,0.00031,19.86735]
[1777649547958,22.59,78539.54,101.4,0.35455,0.00031,19.8642]
[1777649549374,22.59,78539.54,101.4,0.35455,0.00031,19.8642]
[1777649549475,22.59,78540.46,101.4,0.35483,0.00031,19.87005]
[1777649550952,22.59,78539.14,101.4,0.35442,0.00031,19.8616]
[1777649552326,22.59,78539.47,101.4,0.35449,0.00031,19.85904]
[1777649552427,22.59,78536.57,101.4,0.3536,0.00031,19.84039]
[1777649557604,22.59,78533.56,101.4,0.35266,0.00031,19.82087]
[1777649562819,22.59,78535.35,101.4,0.35321,0.00031,19.83228]
[1777649567854,22.59,78534.37,101.4,0.3529,0.00031,19.82581]
[1777649571582,22.58,78535.11,101.4,0.35312,0.00031,19.83054]
[1777649571841,22.58,78535.98,101.4,0.35339,0.00031,19.83613]
[1777649572213,22.58,78535.98,101.4,0.35339,0.00031,19.83613]
[1777649572435,22.58,78542.33,101.4,0.35535,0.00031,19.87678]
[1777649577924,22.59,78545.98,101.4,0.35649,0.00031,19.9001]
[1777649582959,22.59,78548.04,101.4,0.35713,0.00031,19.91318]
[1777649588432,22.59,78552.82,101.4,0.35861,0.00031,19.94317]
[1777649588533,22.59,78553.43,101.4,0.3588,0.00031,19.94696]
[1777649591160,22.59,78552.71,101.4,0.35857,0.00031,19.94243]
[1777649592137,22.59,78554.79,101.4,0.35921,0.00031,19.95536]
[1777649598064,22.58,78552.64,101.4,0.35853,0.00031,19.94164]
[1777649599428,22.58,78552.64,101.4,0.35853,0.00031,19.94164]
[1777649599529,22.58,78552.65,101.4,0.35853,0.00031,19.94163]
[1777649602219,22.58,78555.2,101.4,0.35932,0.00031,19.95749]
[1777649604946,22.58,78560.54,101.4,0.36097,0.00031,19.99042]
[1777649610148,22.58,78557.99,101.4,0.36017,0.00031,19.97446]
[1777649615419,22.58,78557.94,101.4,0.36011,0.00031,19.96932]
[1777649617916,22.58,78553.11,101.4,0.35861,0.00031,19.93917]
[1777649617923,22.58,78553.11,101.4,0.35861,0.00031,19.93917]
[1777649618633,22.58,78550.77,101.4,0.35788,0.00031,19.92444]
[1777649619345,22.58,78550.77,101.4,0.35788,0.00031,19.92444]
[1777649619378,22.58,78549.23,101.4,0.3574,0.00031,19.91477]
[1777649625254,22.57,78549.76,101.4,0.35756,0.00031,19.91791]
[1777649629626,22.57,78549.19,101.4,0.35738,0.00031,19.91423]
[1777649629631,22.57,78549.19,101.4,0.35738,0.00031,19.91423]
[1777649630256,22.57,78548.8,101.4,0.35725,0.00031,19.91173]
[1777649630288,22.57,78547.62,101.4,0.35689,0.00031,19.90426]
[1777649630675,22.57,78547.62,101.4,0.35689,0.00031,19.90426]
[1777649630708,22.57,78547.62,101.4,0.35689,0.00031,19.90426]
[1777649630753,22.57,78547.62,101.4,0.35689,0.00031,19.90426]
[1777649632007,22.57,78546.42,101.4,0.35651,0.00031,19.89662]
[1777649633370,22.57,78541.33,101.4,0.35493,0.00031,19.86417]
[1777649633562,22.57,78540.14,101.4,0.35456,0.00031,19.85652]
[1777649637892,22.57,78541.4,101.4,0.35494,0.00031,19.86433]
[1777649638345,22.57,78543.2,101.4,0.3555,0.00031,19.87581]
[1777649638912,22.57,78543.2,101.4,0.3555,0.00031,19.87581]
[1777649644387,22.57,78549.82,101.4,0.35754,0.00031,19.91755]
[1777649649047,22.57,78548.82,101.4,0.35722,0.00031,19.91108]
[1777649649796,22.57,78550.21,101.4,0.35765,0.00031,19.9198]
[1777649650430,22.57,78556.37,101.4,0.35956,0.00031,19.95826]
[1777649655535,22.57,78555.83,101.4,0.35938,0.00031,19.95477]
[1777649655562,22.57,78555.83,101.4,0.35938,0.00031,19.95477]
[1777649656741,22.57,78560.76,101.4,0.36091,0.00031,19.98523]
[1777649657355,22.57,78560.76,101.4,0.36091,0.00031,19.98523]
[1777649657613,22.57,78567.23,101.4,0.36293,0.00031,20.02487]
[1777649657974,22.57,78567.23,101.4,0.36293,0.00031,20.02487]
[1777649658485,22.57,78574.25,101.4,0.36511,0.00031,20.06728]
[1777649661505,22.56,78579.94,101.4,0.36689,0.00031,20.10119]
[1777649663970,22.56,78580.01,101.4,0.36691,0.00031,20.10152]
[1777649668622,22.56,78581.71,101.4,0.36743,0.00031,20.11143]
[1777649668666,22.56,78582.62,101.4,0.36771,0.00031,20.11677]
[1777649669034,22.56,78582.62,101.4,0.36771,0.00031,20.11677]
[1777649669566,22.56,78595.07,101.4,0.37161,0.00031,20.18929]
[1777649672976,22.56,78598.2,101.4,0.37257,0.00031,20.20251]
[1777649673675,22.56,78597.39,101.4,0.37231,0.00031,20.19783]
[1777649673797,22.56,78597.39,101.4,0.37231,0.00031,20.19783]
[1777649674274,22.56,78597.39,101.4,0.37231,0.00031,20.19783]
[1777649674321,22.56,78597.39,101.4,0.37231,0.00031,20.19783]
[1777649674356,22.56,78597.39,101.4,0.37231,0.00031,20.19783]
[1777649676578,22.56,78592.21,101.4,0.37068,0.00031,20.16792]
[1777649681197,22.56,78589.83,101.4,0.36992,0.00031,20.15389]
[1777649681331,22.56,78589.83,101.4,0.36992,0.00031,20.15389]
[1777649681366,22.56,78589.83,101.4,0.36992,0.00031,20.15389]
[1777649681507,22.56,78589.83,101.4,0.36992,0.00031,20.15389]
[1777649681650,22.56,78586.79,101.4,0.36896,0.00031,20.13606]
[1777649686090,22.55,78582.7,101.4,0.36766,0.00031,20.11173]
[1777649688961,22.55,78581.07,101.4,0.36714,0.00031,20.1019]
[1777649689148,22.55,78581.07,101.4,0.36714,0.00031,20.1019]
[1777649694116,22.55,78575.51,101.4,0.36539,0.00031,20.06852]
[1777649700484,22.55,78578.19,101.4,0.36621,0.00031,20.08429]
[1777649706401,22.54,78582.39,101.4,0.36751,0.00031,20.10884]
[1777649706564,22.54,78582.39,101.4,0.36751,0.00031,20.10884]
[1777649708871,22.54,78576.94,101.4,0.36579,0.00031,20.07621]
[1777649709073,22.54,78576.94,101.4,0.36579,0.00031,20.07621]
[1777649710807,22.54,78568.24,101.4,0.36307,0.00031,20.02362]
[1777649711346,22.54,78568.24,101.4,0.36307,0.00031,20.02362]
[1777649711431,22.54,78567.91,101.4,0.36296,0.00031,20.02159]
[1777649716513,22.54,78567.65,101.4,0.36287,0.00031,20.01972]
[1777649716530,22.54,78567.65,101.4,0.36287,0.00031,20.01972]
[1777649716557,22.54,78567.65,101.4,0.36287,0.00031,20.01972]
[1777649716587,22.54,78567.65,101.4,0.36287,0.00031,20.01972]
[1777649717081,22.54,78569.27,101.4,0.36336,0.00031,20.02944]
[1777649720661,22.54,78562.44,101.4,0.36123,0.00031,19.98753]
[1777649721173,22.54,78562.26,101.4,0.36117,0.00031,19.98633]
[1777649721421,22.54,78562.26,101.4,0.36117,0.00031,19.98633]
[1777649721631,22.54,78561.39,101.4,0.36089,0.00031,19.98097]
[1777649721924,22.54,78561.39,101.4,0.36089,0.00031,19.98097]
[1777649722769,22.53,78552.61,101.4,0.35815,0.00031,19.92613]
[1777649724355,22.53,78548.68,101.4,0.35693,0.00031,19.90137]
[1777649726387,22.53,78542.96,101.4,0.35515,0.00031,19.86488]
[1777649726876,22.53,78541.97,101.4,0.35484,0.00031,19.85849]
[1777649733007,22.53,78544.68,101.4,0.35564,0.00031,19.87078]
[1777649736365,22.53,78538.96,101.4,0.35386,0.00031,19.83399]
[1777649737014,22.53,78538.96,101.4,0.35386,0.00031,19.83399]
[1777649742094,22.53,78535.45,101.4,0.35277,0.00031,19.81119]
[1777649745261,22.53,78535.05,101.4,0.35264,0.00031,19.80852]
[1777649745279,22.53,78534.94,101.4,0.3526,0.00031,19.80778]
[1777649749247,22.53,78534.97,101.4,0.35261,0.00031,19.80794]
[1777649749261,22.53,78534.97,101.4,0.35261,0.00031,19.80794]
[1777649749535,22.53,78534.96,101.4,0.35261,0.00031,19.80787]
[1777649750732,22.53,78524.72,101.4,0.34945,0.00031,19.7408]
[1777649755859,22.53,78523.01,101.4,0.34893,0.00031,19.72959]
[1777649761623,22.53,78523.8,101.4,0.34918,0.00031,19.73494]
[1777649761628,22.53,78523.8,101.4,0.34918,0.00031,19.73494]
[1777649761765,22.53,78523.8,101.4,0.34918,0.00031,19.73494]
[1777649762776,22.53,78528.17,101.4,0.35053,0.00031,19.76383]
[1777649763675,22.53,78534.68,101.4,0.35254,0.00031,19.80633]
[1777649765117,22.53,78539.38,101.4,0.35399,0.00031,19.83669]
[1777649765307,22.53,78539.38,101.4,0.35399,0.00031,19.83669]
[1777649765435,22.53,78539.38,101.4,0.35399,0.00031,19.83669]
[1777649765651,22.53,78542.98,101.4,0.3551,0.00031,19.85978]
[1777649767565,22.53,78543.98,101.4,0.35541,0.00031,19.86617]
[1777649767971,22.53,78544.42,101.4,0.35555,0.00031,19.86898]
[1777649768391,22.53,78544.42,101.4,0.35555,0.00031,19.86898]
[1777649768473,22.53,78545.06,101.4,0.35575,0.00031,19.87306]
[1777649770522,22.53,78544.01,101.4,0.35542,0.00031,19.86634]
[1777649770662,22.53,78544.37,101.4,0.35553,0.00031,19.86861]
[1777649776308,22.53,78544.39,101.4,0.35554,0.00031,19.86883]
[1777649779857,22.53,78543.89,101.4,0.35539,0.00031,19.8657]
[1777649780155,22.53,78543.89,101.4,0.35539,0.00031,19.8657]
[1777649780333,22.53,78543.89,101.4,0.35539,0.00031,19.8657]
[1777649780336,22.53,78546.53,101.4,0.35621,0.00031,19.88253]
[1777649782494,22.53,78546.63,101.4,0.35624,0.00031,19.88312]
[1777649787111,22.53,78544.64,101.4,0.35561,0.00031,19.87023]
[1777649787114,22.53,78544.64,101.4,0.35561,0.00031,19.87023]
[1777649787145,22.53,78544.64,101.4,0.35561,0.00031,19.87023]
[1777649787164,22.53,78544.64,101.4,0.35561,0.00031,19.87023]
[1777649787628,22.53,78540.02,101.4,0.35418,0.00031,19.8406]
[1777649790620,22.53,78534.35,101.4,0.35242,0.00031,19.80385]
[1777649796448,22.52,78536.47,101.4,0.35303,0.00031,19.81271]
[1777649801484,22.52,78536.95,101.4,0.35318,0.00031,19.8157]
[1777649806519,22.52,78536.61,101.4,0.35307,0.00031,19.8134]
[1777649807733,22.52,78536.61,101.4,0.35307,0.00031,19.8134]
[1777649807820,22.52,78537.92,101.4,0.35347,0.00031,19.82183]
[1777649813213,22.52,78539.47,101.4,0.35395,0.00031,19.83178]
[1777649815270,22.52,78545.39,101.4,0.35578,0.00031,19.86967]
[1777649815324,22.52,78545.39,101.4,0.35578,0.00031,19.86967]
[1777649815481,22.52,78545.39,101.4,0.35578,0.00031,19.86967]
[1777649815617,22.52,78552.78,101.4,0.35807,0.00031,19.91639]
[1777649816854,22.52,78560.85,101.4,0.36059,0.00031,19.96675]
[1777649822631,22.52,78562.11,101.4,0.36097,0.00031,19.9744]
[1777649823639,22.52,78562.11,101.4,0.36097,0.00031,19.9744]
[1777649823826,22.52,78564.96,101.4,0.36186,0.00031,19.99189]
[1777649823986,22.52,78564.96,101.4,0.36186,0.00031,19.99189]
[1777649824070,22.52,78564.96,101.4,0.36186,0.00031,19.99189]
[1777649824382,22.52,78564.96,101.4,0.36186,0.00031,19.99189]
[1777649824868,22.52,78580.61,101.4,0.36676,0.00031,20.08651]
[1777649825576,22.52,78580.61,101.4,0.36676,0.00031,20.08651]
[1777649825850,22.52,78580.61,101.4,0.36676,0.00031,20.08651]
[1777649825731,22.52,78587.61,101.4,0.36895,0.00031,20.12784]
[1777649826659,22.52,78590.39,101.4,0.36982,0.00031,20.14408]
[1777649827799,22.52,78590.39,101.4,0.36982,0.00031,20.14408]
[1777649832985,22.52,78593.96,101.4,0.37093,0.00031,20.16458]
[1777649834041,22.52,78594.11,101.4,0.37097,0.00031,20.16536]
[1777649839356,22.52,78593.93,101.4,0.37091,0.00031,20.16409]
[1777649844786,22.51,78591.33,101.4,0.37007,0.00031,20.14874]
[1777649845399,22.51,78591.33,101.4,0.37007,0.00031,20.14874]
[1777649845793,22.51,78598.05,101.4,0.37219,0.00031,20.18754]
[1777649846350,22.51,78598.05,101.4,0.37219,0.00031,20.18754]
[1777649846800,22.51,78599.57,101.4,0.37266,0.00031,20.19622]
[1777649851859,22.51,78603.08,101.4,0.37376,0.00032,20.21611]
[1777649857119,22.51,78603.22,101.4,0.37377,0.00032,20.2121]
[1777649857637,22.51,78603.22,101.4,0.37377,0.00032,20.2121]
[1777649857713,22.51,78603.22,101.4,0.37377,0.00032,20.2121]
[1777649857878,22.51,78615.85,101.4,0.37776,0.00032,20.28275]
[1777649858322,22.51,78615.85,101.4,0.37776,0.00032,20.28275]
[1777649858885,22.51,78623.87,101.4,0.3803,0.00032,20.32657]
[1777649859594,22.51,78623.87,101.4,0.3803,0.00032,20.32657]
[1777649859624,22.51,78623.87,101.4,0.3803,0.00032,20.32657]
[1777649859725,22.51,78623.87,101.4,0.3803,0.00032,20.32657]
[1777649859784,22.51,78623.87,101.4,0.3803,0.00032,20.32657]
[1777649859892,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649859950,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860392,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860523,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860565,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860580,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860722,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860842,22.51,78650.43,101.4,0.38875,0.00032,20.46585]
[1777649860910,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861144,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861156,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861350,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861467,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861507,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861670,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861907,22.51,78676.17,101.4,0.39698,0.00032,20.59207]
[1777649861917,22.51,78665.81,101.4,0.39365,0.00032,20.54222]
[1777649862125,22.51,78665.81,101.4,0.39365,0.00032,20.54222]
[1777649862219,22.51,78665.81,101.4,0.39365,0.00032,20.54222]
[1777649862670,22.51,78665.81,101.4,0.39365,0.00032,20.54222]
[1777649862924,22.51,78672.41,101.4,0.39577,0.00032,20.57414]
[1777649862974,22.51,78672.41,101.4,0.39577,0.00032,20.57414]
[1777649863933,22.51,78680.97,101.4,0.39852,0.00032,20.61464]
[1777649864354,22.51,78680.97,101.4,0.39852,0.00032,20.61464]
[1777649864938,22.51,78691.58,101.4,0.40193,0.00032,20.66348]
[1777649865387,22.51,78691.58,101.4,0.40193,0.00032,20.66348]
[1777649865709,22.51,78691.58,101.4,0.40193,0.00032,20.66348]
[1777649865869,22.51,78691.58,101.4,0.40193,0.00032,20.66348]
[1777649865945,22.51,78684.53,101.4,0.39966,0.00032,20.63121]
[1777649866355,22.51,78684.53,101.4,0.39966,0.00032,20.63121]
[1777649867236,22.51,78680.93,101.4,0.3985,0.00032,20.61445]
[1777649868151,22.51,78680.93,101.4,0.3985,0.00032,20.61445]
[1777649868355,22.51,78680.93,101.4,0.3985,0.00032,20.61445]
[1777649868938,22.51,78687.29,101.4,0.40055,0.00032,20.6439]
[1777649869843,22.51,78696.48,101.4,0.4035,0.00032,20.68549]
[1777649874860,22.51,78699.95,101.4,0.40462,0.00032,20.70089]
[1777649880133,22.51,78695.87,101.4,0.4033,0.00032,20.68275]
[1777649880852,22.51,78695.87,101.4,0.4033,0.00032,20.68275]
[1777649880956,22.51,78695.87,101.4,0.4033,0.00032,20.68275]
[1777649883816,22.51,78700.28,101.4,0.40473,0.00032,20.70237]
[1777649883861,22.51,78700.28,101.4,0.40473,0.00032,20.70237]
[1777649884939,22.51,78700.14,101.4,0.40468,0.00032,20.70176]
[1777649884951,22.51,78700.14,101.4,0.40468,0.00032,20.70176]
[1777649889639,22.51,78703.44,101.4,0.40575,0.00032,20.71624]
[1777649889680,22.51,78703.44,101.4,0.40575,0.00032,20.71624]
[1777649889845,22.51,78704.75,101.4,0.40617,0.00032,20.72196]
[1777649892797,22.51,78704.89,101.4,0.40621,0.00032,20.72258]
[1777649892912,22.51,78704.89,101.4,0.40621,0.00032,20.72258]
[1777649892949,22.51,78704.89,101.4,0.40621,0.00032,20.72258]
[1777649892890,22.51,78704.55,101.4,0.4061,0.00032,20.7211]
[1777649893354,22.51,78704.55,101.4,0.4061,0.00032,20.7211]
[1777649893456,22.51,78698.8,101.4,0.40425,0.00032,20.69583]
[1777649894139,22.51,78698.8,101.4,0.40425,0.00032,20.69583]
[1777649894687,22.51,78698.8,101.4,0.40425,0.00032,20.69583]
[1777649894828,22.51,78698.8,101.4,0.40425,0.00032,20.69583]
[1777649894874,22.51,78695.25,101.4,0.40311,0.00032,20.67998]
[1777649895084,22.51,78695.25,101.4,0.40311,0.00032,20.67998]
[1777649897506,22.51,78689.16,101.4,0.40115,0.00032,20.65243]
[1777649898786,22.51,78686.2,101.4,0.40019,0.00032,20.63886]
[1777649898820,22.51,78686.2,101.4,0.40019,0.00032,20.63886]
[1777649898900,22.51,78686.2,101.4,0.40019,0.00032,20.63886]
[1777649899820,22.51,78680.63,101.4,0.3984,0.00032,20.61302]
[1777649900265,22.51,78680.63,101.4,0.3984,0.00032,20.61302]
[1777649900716,22.51,78680.63,101.4,0.3984,0.00032,20.61302]
[1777649900797,22.51,78680.63,101.4,0.3984,0.00032,20.61302]
[1777649900817,22.51,78673.7,101.4,0.39618,0.00032,20.58027]
[1777649901906,22.51,78673.7,101.4,0.39618,0.00032,20.58027]
[1777649902079,22.51,78670.21,101.4,0.39506,0.00032,20.56352]
[1777649902170,22.51,78670.21,101.4,0.39506,0.00032,20.56352]
[1777649902725,22.51,78670.21,101.4,0.39506,0.00032,20.56352]
[1777649902857,22.51,78670.21,101.4,0.39506,0.00032,20.56352]
[1777649902913,22.51,78671.14,101.4,0.39536,0.00032,20.56797]
[1777649903383,22.51,78671.14,101.4,0.39536,0.00032,20.56797]
[1777649903724,22.51,78671.14,101.4,0.39536,0.00032,20.56797]
[1777649903826,22.51,78672.21,101.4,0.3957,0.00032,20.5731]
[1777649909111,22.5,78671.02,101.4,0.3953,0.00032,20.56719]
[1777649909387,22.5,78671.02,101.4,0.3953,0.00032,20.56719]
[1777649909391,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910317,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910356,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910521,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910839,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910912,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910940,22.5,78669.35,101.4,0.39477,0.00032,20.5591]
[1777649910929,22.5,78667.65,101.4,0.39422,0.00032,20.55082]
[1777649911504,22.5,78667.65,101.4,0.39422,0.00032,20.55082]
[1777649913319,22.5,78658.94,101.4,0.3914,0.00032,20.5034]
[1777649914020,22.5,78656.76,101.4,0.3907,0.00032,20.4925]
[1777649915312,22.5,78653.66,101.4,0.38971,0.00032,20.47695]
[1777649915927,22.5,78653.2,101.4,0.38956,0.00032,20.47454]
[1777649916877,22.5,78653.2,101.4,0.38956,0.00032,20.47454]
[1777649916964,22.5,78656.29,101.4,0.39054,0.00032,20.49]
[1777649917355,22.5,78656.29,101.4,0.39054,0.00032,20.49]
[1777649917447,22.5,78664.52,101.4,0.39317,0.00032,20.53072]
[1777649918095,22.5,78664.52,101.4,0.39317,0.00032,20.53072]
[1777649921414,22.5,78666.33,101.4,0.39374,0.00032,20.53944]
[1777649922355,22.5,78665.8,101.4,0.39357,0.00032,20.53682]
[1777649922421,22.5,78662.87,101.4,0.39263,0.00032,20.52244]
[1777649926002,22.49,78660.49,101.4,0.39186,0.00032,20.51058]
[1777649928354,22.49,78660.54,101.4,0.39187,0.00032,20.51067]
[1777649928385,22.49,78661.56,101.4,0.39219,0.00032,20.51565]
[1777649929359,22.49,78661.56,101.4,0.39219,0.00032,20.51565]
[1777649929392,22.49,78662.1,101.4,0.39236,0.00032,20.51828]
[1777649930552,22.49,78662.1,101.4,0.39236,0.00032,20.51828]
[1777649930937,22.49,78662.1,101.4,0.39236,0.00032,20.51828]
[1777649936518,22.49,78658.16,101.4,0.39108,0.00032,20.49842]
[1777649940158,22.48,78658.18,101.4,0.39107,0.00032,20.49829]
[1777649940192,22.48,78658.18,101.4,0.39107,0.00032,20.49829]
[1777649940358,22.48,78658.18,101.4,0.39107,0.00032,20.49829]
[1777649940814,22.48,78658.18,101.4,0.39107,0.00032,20.49829]
[1777649941003,22.48,78652.71,101.4,0.38931,0.00032,20.47069]
[1777649941866,22.48,78652.71,101.4,0.38931,0.00032,20.47069]
[1777649941963,22.48,78652.71,101.4,0.38931,0.00032,20.47069]
[1777649942124,22.48,78650.75,101.4,0.38868,0.00032,20.46065]
[1777649942395,22.48,78650.75,101.4,0.38868,0.00032,20.46065]
[1777649942516,22.48,78650.75,101.4,0.38868,0.00032,20.46065]
[1777649942839,22.48,78643.27,101.4,0.38629,0.00032,20.42228]
[1777649943360,22.48,78643.27,101.4,0.38629,0.00032,20.42228]
[1777649943919,22.48,78643.27,101.4,0.38629,0.00032,20.42228]
[1777649944020,22.48,78640.68,101.4,0.38545,0.00032,20.40865]
[1777649947355,22.48,78642.31,101.4,0.38596,0.00032,20.41703]
[1777649947520,22.48,78641.34,101.4,0.38565,0.00032,20.41194]
[1777649951868,22.47,78639.88,101.4,0.38517,0.00032,20.40411]
[1777649954355,22.47,78635.32,101.4,0.38371,0.00032,20.37993]
[1777649954569,22.47,78636.44,101.4,0.38406,0.00032,20.38578]
[1777649956583,22.47,78646.48,101.4,0.38726,0.00032,20.43799]
[1777649958877,22.47,78650.52,101.4,0.38854,0.00032,20.45859]
[1777649958972,22.47,78659.29,101.4,0.39134,0.00032,20.50259]
[1777649960251,22.47,78660.63,101.4,0.39177,0.00032,20.50924]
[1777649960934,22.47,78661.34,101.4,0.39199,0.00032,20.51266]
[1777649966653,22.46,78659.81,101.4,0.39149,0.00032,20.50492]
[1777649971688,22.46,78661.65,101.4,0.39205,0.00032,20.50933]
[1777649976724,22.46,78661.75,101.4,0.39207,0.00032,20.50969]
[1777649980380,22.46,78665.12,101.4,0.39314,0.00032,20.5262]
[1777649980753,22.46,78670.62,101.4,0.39491,0.00032,20.55294]
[1777649985824,22.46,78670.1,101.4,0.39473,0.00032,20.55025]
[1777649985892,22.46,78670.1,101.4,0.39473,0.00032,20.55025]
[1777649985926,22.45,78670.12,101.4,0.39473,0.00032,20.55026]
[1777649991833,22.45,78670.87,101.4,0.39496,0.00032,20.55379]
[1777649992276,22.45,78670.87,101.4,0.39496,0.00032,20.55379]
[1777649997292,22.45,78670.38,101.4,0.3948,0.00032,20.55132]
[1777649998372,22.45,78672.41,101.4,0.39545,0.00032,20.5611]
[1777649998882,22.45,78672.13,101.4,0.39536,0.00032,20.55973]
[1777650001273,22.45,78672.09,101.4,0.39534,0.00032,20.55955]
[1777650002046,22.45,78684.2,101.4,0.39924,0.00032,20.61688]
[1777650002948,22.45,78689.64,101.4,0.40099,0.00032,20.64198]
[1777650003918,22.45,78689.64,101.4,0.40099,0.00032,20.64198]
[1777650004031,22.45,78690.04,101.4,0.40112,0.00032,20.64378]
[1777650005506,22.45,78689.5,101.4,0.40094,0.00032,20.6413]
[1777650005621,22.45,78689.5,101.4,0.40094,0.00032,20.6413]
[1777650005757,22.45,78689.5,101.4,0.40094,0.00032,20.6413]
[1777650005931,22.45,78694.34,101.4,0.40251,0.00032,20.66333]
[1777650010966,22.45,78697.72,101.4,0.4036,0.00032,20.67849]
[1777650013354,22.45,78694.52,101.4,0.40256,0.00032,20.66409]
[1777650013988,22.45,78694.47,101.4,0.40254,0.00032,20.66384]
[1777650016869,22.45,78689.49,101.4,0.40093,0.00032,20.64113]
[1777650017094,22.45,78697.52,101.4,0.40352,0.00032,20.6775]
[1777650017162,22.45,78697.52,101.4,0.40352,0.00032,20.6775]
[1777650017292,22.45,78697.52,101.4,0.40352,0.00032,20.6775]
[1777650017597,22.45,78697.52,101.4,0.40352,0.00032,20.6775]
[1777650018085,22.45,78729.47,101.4,0.41388,0.00032,20.81362]
[1777650018383,22.45,78729.47,101.4,0.41388,0.00032,20.81362]
[1777650018942,22.45,78729.47,101.4,0.41388,0.00032,20.81362]
[1777650019031,22.45,78729.75,101.4,0.41397,0.00032,20.81473]
[1777650020529,22.45,78730.4,101.4,0.41418,0.00032,20.81733]
[1777650020561,22.45,78730.4,101.4,0.41418,0.00032,20.81733]
[1777650021942,22.45,78727.02,101.4,0.41308,0.00032,20.80361]
[1777650022052,22.45,78725.47,101.4,0.41257,0.00032,20.79726]
[1777650023348,22.45,78725.74,101.4,0.41266,0.00032,20.79834]
[1777650024066,22.45,78732.67,101.4,0.41491,0.00033,20.82634]
[1777650024355,22.45,78732.67,101.4,0.41491,0.00033,20.82634]
[1777650025108,22.45,78734.22,101.4,0.41541,0.00033,20.8325]
[1777650029355,22.44,78732.31,101.4,0.41478,0.00033,20.8248]
[1777650030108,22.44,78728.79,101.4,0.41363,0.00032,20.81059]
[1777650036015,22.44,78730.81,101.4,0.41426,0.00033,20.81412]
[1777650041025,22.44,78725.91,101.4,0.41266,0.00032,20.7941]
[1777650042566,22.44,78723.24,101.4,0.41179,0.00032,20.78308]
[1777650042585,22.44,78723.24,101.4,0.41179,0.00032,20.78308]
[1777650042733,22.44,78723.24,101.4,0.41179,0.00032,20.78308]
[1777650043053,22.44,78721.74,101.4,0.4113,0.00032,20.77682]
[1777650043355,22.44,78721.74,101.4,0.4113,0.00032,20.77682]
[1777650043929,22.44,78714.49,101.4,0.40894,0.00032,20.74636]
[1777650045355,22.44,78710.65,101.4,0.4077,0.00032,20.7299]
[1777650045370,22.43,78710.63,101.4,0.40769,0.00032,20.72978]
[1777650049242,22.43,78716.34,101.4,0.40953,0.00032,20.75407]
[1777650050358,22.43,78716.34,101.4,0.40953,0.00032,20.75407]
[1777650050427,22.43,78716.78,101.4,0.40968,0.00032,20.75591]
[1777650051509,22.43,78716.78,101.4,0.40968,0.00032,20.75591]
[1777650053931,22.43,78716.12,101.4,0.40946,0.00032,20.75312]
[1777650058585,22.43,78714.1,101.4,0.40881,0.00032,20.74456]
[1777650058686,22.43,78714.45,101.4,0.40892,0.00032,20.74606]
[1777650063355,22.43,78714.15,101.4,0.40882,0.00032,20.74473]
[1777650063931,22.43,78714.15,101.4,0.40882,0.00032,20.74473]
[1777650063944,22.43,78714.79,101.4,0.40903,0.00032,20.74744]
[1777650067951,22.43,78719.22,101.4,0.41046,0.00032,20.76613]
[1777650067983,22.43,78719.22,101.4,0.41046,0.00032,20.76613]
[1777650068050,22.43,78717.56,101.4,0.40992,0.00032,20.75916]
[1777650068234,22.43,78717.56,101.4,0.40992,0.00032,20.75916]
[1777650069775,22.43,78714.67,101.4,0.40899,0.00032,20.74692]
[1777650069862,22.43,78714.67,101.4,0.40899,0.00032,20.74692]
[1777650069929,22.43,78709.79,101.4,0.4074,0.00032,20.72602]
[1777650073077,22.43,78704.66,101.4,0.40574,0.00032,20.70366]
[1777650073355,22.43,78704.01,101.4,0.40553,0.00032,20.70078]
[1777650073587,22.43,78704.01,101.4,0.40553,0.00032,20.70078]
[1777650073596,22.43,78704.01,101.4,0.40553,0.00032,20.70078]
[1777650074022,22.43,78701.56,101.4,0.40473,0.00032,20.68993]
[1777650074369,22.43,78701.56,101.4,0.40473,0.00032,20.68993]
[1777650074820,22.43,78693.5,101.4,0.40213,0.00032,20.6538]
[1777650075600,22.43,78693.5,101.4,0.40213,0.00032,20.6538]
[1777650079611,22.43,78688.08,101.4,0.40037,0.00032,20.62888]
[1777650081603,22.43,78687.98,101.4,0.40033,0.00032,20.62835]
[1777650083076,22.43,78685.15,101.4,0.39941,0.00032,20.61521]
[1777650088202,22.42,78689.45,101.4,0.40079,0.00032,20.63489]
[1777650090881,22.42,78689.66,101.4,0.40085,0.00032,20.63577]
[1777650090982,22.42,78689.44,101.4,0.40077,0.00032,20.63472]
[1777650091537,22.42,78689.44,101.4,0.40077,0.00032,20.63472]
[1777650092297,22.42,78689.54,101.4,0.40078,0.00032,20.63059]
[1777650093034,22.42,78690.2,101.4,0.40099,0.00032,20.63354]
[1777650093875,22.42,78690.2,101.4,0.40099,0.00032,20.63354]
[1777650093976,22.42,78690.9,101.4,0.40122,0.00032,20.63675]
[1777650094451,22.42,78690.9,101.4,0.40122,0.00032,20.63675]
[1777650095360,22.42,78692.14,101.4,0.40161,0.00032,20.64234]
[1777650095575,22.42,78692.02,101.4,0.40157,0.00032,20.64179]
[1777650096874,22.42,78692.02,101.4,0.40157,0.00032,20.64179]
[1777650096928,22.42,78692.02,101.4,0.40157,0.00032,20.64175]
[1777650099224,22.42,78691.45,101.4,0.40138,0.00032,20.63908]
[1777650099261,22.42,78691.45,101.4,0.40138,0.00032,20.63908]
[1777650099523,22.42,78691.45,101.4,0.40138,0.00032,20.63908]
[1777650099861,22.42,78691.45,101.4,0.40138,0.00032,20.63908]
[1777650099953,22.42,78688.93,101.4,0.40056,0.00032,20.6275]
[1777650101354,22.42,78686.63,101.4,0.39982,0.00032,20.61684]
[1777650101728,22.42,78681.71,101.4,0.39823,0.00032,20.59383]
[1777650104825,22.41,78680.7,101.4,0.39789,0.00032,20.58892]
[1777650105077,22.41,78680.7,101.4,0.39789,0.00032,20.58892]
[1777650105111,22.41,78680.7,101.4,0.39789,0.00032,20.58892]
[1777650106081,22.41,78668.75,101.4,0.39403,0.00032,20.53151]
[1777650106247,22.41,78668.75,101.4,0.39403,0.00032,20.53151]
[1777650106617,22.41,78668.75,101.4,0.39403,0.00032,20.53151]
[1777650107142,22.41,78666.72,101.4,0.39338,0.00032,20.52154]
[1777650107354,22.41,78666.72,101.4,0.39338,0.00032,20.52154]
[1777650107954,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650108446,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650108461,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650108490,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650108562,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650108873,22.41,78662.81,101.4,0.39212,0.00032,20.50227]
[1777650109065,22.41,78659.09,101.4,0.39092,0.00032,20.48361]
[1777650113873,22.41,78651.83,101.4,0.38857,0.00032,20.44664]
[1777650117830,22.4,78651.49,101.4,0.38845,0.00032,20.44474]
[1777650117930,22.4,78651.33,101.4,0.38839,0.00032,20.44388]
[1777650119036,22.4,78651.33,101.4,0.38839,0.00032,20.44388]
[1777650119371,22.4,78650.75,101.4,0.38821,0.00032,20.44087]
[1777650120144,22.4,78650.72,101.4,0.38819,0.00032,20.44067]
[1777650120355,22.4,78650.72,101.4,0.38819,0.00032,20.44067]
[1777650121170,22.4,78640.84,101.4,0.38502,0.00032,20.3894]
[1777650123355,22.4,78641.62,101.4,0.38527,0.00032,20.39338]
[1777650124127,22.4,78654.71,101.4,0.38946,0.00032,20.46079]
[1777650125251,22.4,78653.67,101.4,0.38913,0.00032,20.45551]
[1777650125788,22.4,78653.82,101.4,0.38917,0.00032,20.45624]
[1777650130823,22.39,78650.68,101.4,0.38815,0.00032,20.43994]
[1777650134053,22.39,78651.21,101.4,0.38831,0.00032,20.44255]
[1777650134303,22.39,78651.16,101.4,0.38829,0.00032,20.44219]
[1777650134851,22.39,78655.94,101.4,0.38982,0.00032,20.4665]
[1777650136356,22.39,78656.46,101.4,0.38998,0.00032,20.46909]
[1777650136864,22.39,78663.57,101.4,0.39227,0.00032,20.50461]
[1777650138506,22.39,78666.63,101.4,0.39325,0.00032,20.51965]
[1777650138934,22.39,78666.63,101.4,0.39325,0.00032,20.51965]
[1777650139016,22.39,78673.38,101.4,0.39542,0.00032,20.55251]
[1777650140186,22.39,78673.38,101.4,0.39542,0.00032,20.55251]
[1777650140893,22.39,78674.0,101.4,0.39562,0.00032,20.55544]
[1777650145928,22.39,78674.16,101.4,0.39567,0.00032,20.55625]
[1777650150964,22.39,78671.31,101.4,0.39476,0.00032,20.54252]
[1777650152441,22.39,78671.07,101.4,0.39466,0.00032,20.53681]
[1777650152458,22.39,78671.07,101.4,0.39466,0.00032,20.53681]
[1777650152625,22.39,78671.07,101.4,0.39466,0.00032,20.53681]
[1777650152678,22.39,78671.07,101.4,0.39466,0.00032,20.53681]
[1777650152978,22.39,78665.49,101.4,0.39286,0.00032,20.50953]
[1777650158196,22.39,78662.19,101.4,0.3918,0.00032,20.49312]
[1777650160058,22.39,78662.86,101.4,0.39201,0.00032,20.49643]
[1777650161720,22.39,78666.92,101.4,0.39332,0.00032,20.51644]
[1777650167075,22.39,78662.2,101.4,0.39179,0.00032,20.49303]
[1777650169229,22.39,78662.55,101.4,0.3919,0.00032,20.49475]
[1777650169174,22.39,78657.11,101.4,0.39015,0.00032,20.46751]
[1777650169267,22.39,78657.11,101.4,0.39015,0.00032,20.46751]
[1777650169404,22.39,78657.11,101.4,0.39015,0.00032,20.46751]
[1777650169470,22.39,78657.11,101.4,0.39015,0.00032,20.46751]
[1777650170055,22.39,78657.11,101.4,0.39015,0.00032,20.46751]
[1777650170239,22.39,78647.71,101.4,0.38713,0.00032,20.41952]
[1777650170330,22.39,78647.71,101.4,0.38713,0.00032,20.41952]
[1777650171104,22.39,78646.01,101.4,0.38659,0.00032,20.41072]
[1777650173386,22.39,78645.79,101.4,0.38651,0.00032,20.40951]
[1777650174125,22.39,78645.64,101.4,0.38646,0.00032,20.40874]
[1777650175546,22.39,78646.17,101.4,0.38663,0.00032,20.41149]
[1777650176331,22.39,78647.05,101.4,0.38692,0.00032,20.41603]
[1777650177146,22.39,78646.65,101.4,0.38679,0.00032,20.41392]
[1777650182181,22.38,78645.02,101.4,0.38625,0.00032,20.40531]
[1777650183852,22.38,78644.85,101.4,0.3862,0.00032,20.4044]
[1777650183901,22.38,78644.85,101.4,0.3862,0.00032,20.4044]
[1777650187217,22.38,78639.11,101.4,0.38435,0.00032,20.37425]
[1777650192251,22.38,78642.3,101.4,0.38537,0.00032,20.39093]
[1777650194239,22.38,78642.27,101.4,0.38536,0.00032,20.39075]
[1777650194985,22.38,78643.6,101.4,0.38578,0.00032,20.39769]
[1777650195272,22.38,78651.08,101.4,0.38818,0.00032,20.43635]
[1777650200307,22.38,78650.75,101.4,0.38806,0.00032,20.43445]
[1777650205332,22.38,78646.42,101.4,0.38666,0.00032,20.41195]
[1777650205357,22.38,78646.42,101.4,0.38666,0.00032,20.41195]
[1777650205866,22.38,78642.36,101.4,0.38536,0.00032,20.39079]
[1777650206328,22.38,78642.36,101.4,0.38536,0.00032,20.39079]
[1777650207183,22.37,78639.52,101.4,0.38444,0.00032,20.37572]
[1777650212636,22.37,78637.11,101.4,0.38363,0.00032,20.3581]
[1777650213359,22.37,78637.44,101.4,0.38373,0.00032,20.35979]
[1777650213456,22.37,78639.09,101.4,0.38425,0.00032,20.36847]
[1777650219440,22.37,78639.91,101.4,0.3845,0.00032,20.37258]
[1777650224477,22.36,78640.31,101.4,0.38462,0.00032,20.37447]
[1777650230169,22.36,78639.17,101.4,0.38424,0.00032,20.36828]
[1777650230176,22.36,78639.01,101.4,0.38419,0.00032,20.36739]
[1777650235337,22.36,78639.23,101.4,0.38424,0.00032,20.36822]
[1777650235356,22.36,78639.23,101.4,0.38424,0.00032,20.36822]
[1777650236159,22.36,78643.38,101.4,0.38556,0.00032,20.38999]
[1777650236561,22.36,78647.63,101.4,0.38692,0.00032,20.41209]
[1777650241596,22.35,78646.34,101.4,0.3865,0.00032,20.40523]
[1777650246631,22.35,78646.9,101.4,0.38667,0.00032,20.40798]
[1777650251400,22.35,78649.17,101.4,0.38739,0.00032,20.4196]
[1777650251668,22.35,78649.58,101.4,0.38752,0.00032,20.42168]
[1777650256701,22.35,78649.61,101.4,0.38753,0.00032,20.4218]
[1777650259785,22.35,78646.91,101.4,0.38666,0.00032,20.40782]
[1777650259831,22.35,78646.91,101.4,0.38666,0.00032,20.40782]
[1777650260182,22.35,78646.91,101.4,0.38666,0.00032,20.40782]
[1777650260279,22.35,78646.73,101.4,0.3866,0.00032,20.40688]
[1777650260732,22.35,78661.57,101.4,0.39137,0.00032,20.48252]
[1777650264270,22.35,78663.44,101.4,0.39197,0.00032,20.4918]
[1777650264293,22.35,78663.56,101.4,0.39201,0.00032,20.49238]
[1777650265959,22.35,78664.54,101.4,0.39233,0.00032,20.49725]
[1777650266400,22.35,78664.95,101.4,0.39246,0.00032,20.49929]
[1777650267149,22.35,78665.32,101.4,0.39258,0.00032,20.50112]
[1777650270429,22.35,78667.86,101.4,0.39339,0.00032,20.51359]
[1777650270910,22.35,78667.86,101.4,0.39339,0.00032,20.51359]
[1777650270931,22.35,78668.42,101.4,0.39357,0.00032,20.51633]
[1777650277708,22.35,78668.43,101.4,0.39356,0.00032,20.51182]
[1777650281831,22.35,78667.39,101.4,0.39322,0.00032,20.50674]
[1777650286914,22.35,78669.67,101.4,0.39396,0.00032,20.51796]
[1777650291949,22.35,78666.91,101.4,0.39307,0.00032,20.50443]
[1777650296984,22.35,78667.13,101.4,0.39315,0.00032,20.50556]
[1777650298197,22.35,78667.13,101.4,0.39315,0.00032,20.50556]
[1777650298356,22.35,78667.13,101.4,0.39315,0.00032,20.50556]
[1777650298380,22.35,78667.67,101.4,0.39332,0.00032,20.50823]
[1777650298473,22.35,78667.67,101.4,0.39332,0.00032,20.50823]
[1777650298523,22.35,78667.67,101.4,0.39332,0.00032,20.50823]
[1777650299356,22.35,78667.67,101.4,0.39332,0.00032,20.50823]
[1777650298998,22.35,78664.17,101.4,0.39219,0.00032,20.49094]
[1777650300023,22.35,78662.15,101.4,0.39154,0.00032,20.48089]
[1777650301632,22.35,78662.45,101.4,0.39164,0.00032,20.48238]
[1777650301648,22.35,78662.45,101.4,0.39164,0.00032,20.48238]
[1777650302325,22.35,78662.45,101.4,0.39164,0.00032,20.48238]
[1777650302019,22.35,78668.57,101.4,0.39361,0.00032,20.51266]
[1777650302620,22.35,78668.57,101.4,0.39361,0.00032,20.51266]
[1777650302664,22.35,78668.57,101.4,0.39361,0.00032,20.51266]
[1777650302870,22.35,78668.57,101.4,0.39361,0.00032,20.51266]
[1777650303383,22.35,78672.69,101.4,0.39494,0.00032,20.53277]
[1777650306870,22.35,78677.9,101.4,0.39663,0.00032,20.55789]
[1777650307048,22.35,78677.9,101.4,0.39663,0.00032,20.55789]
[1777650307055,22.35,78679.33,101.4,0.39709,0.00032,20.56473]
[1777650308369,22.35,78679.33,101.4,0.39709,0.00032,20.56473]
[1777650308444,22.35,78678.64,101.4,0.39687,0.00032,20.56145]
[1777650308783,22.35,78678.64,101.4,0.39687,0.00032,20.56145]
[1777650309068,22.35,78676.64,101.4,0.39623,0.00032,20.55191]
[1777650309586,22.35,78676.64,101.4,0.39623,0.00032,20.55191]
[1777650310977,22.35,78675.76,101.4,0.39594,0.00032,20.54767]
[1777650310986,22.35,78675.76,101.4,0.39594,0.00032,20.54767]
[1777650315672,22.35,78672.72,101.4,0.39496,0.00032,20.53296]
[1777650317210,22.35,78670.48,101.4,0.39423,0.00032,20.52207]
[1777650317273,22.35,78670.48,101.4,0.39423,0.00032,20.52207]
[1777650317380,22.35,78670.48,101.4,0.39423,0.00032,20.52207]
[1777650318132,22.35,78665.23,101.4,0.39254,0.00032,20.49627]
[1777650323322,22.35,78661.57,101.4,0.39136,0.00032,20.47809]
[1777650327627,22.35,78655.83,101.4,0.38952,0.00032,20.44923]
[1777650328517,22.35,78656.83,101.4,0.38984,0.00032,20.45432]
[1777650329210,22.35,78656.88,101.4,0.38986,0.00032,20.4546]
[1777650334244,22.35,78655.46,101.4,0.38938,0.00032,20.44281]
[1777650339279,22.35,78655.8,101.4,0.38949,0.00032,20.44454]
[1777650344314,22.35,78655.98,101.4,0.38954,0.00032,20.44546]
[1777650346328,22.35,78650.42,101.4,0.38776,0.00032,20.41704]
[1777650351363,22.35,78648.78,101.4,0.38723,0.00032,20.40861]
[1777650353213,22.35,78649.38,101.4,0.38742,0.00032,20.41172]
[1777650356374,22.35,78648.15,101.4,0.38703,0.00032,20.40537]
[1777650356956,22.35,78648.01,101.4,0.38698,0.00032,20.40466]
[1777650357165,22.35,78648.01,101.4,0.38698,0.00032,20.40466]
[1777650357338,22.35,78648.01,101.4,0.38698,0.00032,20.40466]
[1777650357356,22.35,78648.01,101.4,0.38698,0.00032,20.40466]
[1777650357408,22.35,78641.14,101.4,0.38478,0.00032,20.36878]
[1777650358414,22.35,78634.74,101.4,0.38273,0.00032,20.33477]
[1777650358910,22.35,78634.74,101.4,0.38273,0.00032,20.33477]
[1777650358988,22.35,78634.74,101.4,0.38273,0.00032,20.33477]
[1777650359347,22.35,78634.74,101.4,0.38273,0.00032,20.33477]
[1777650359422,22.35,78632.3,101.4,0.38194,0.00032,20.32164]
[1777650364426,22.35,78630.03,101.4,0.38119,0.00032,20.30902]
[1777650368363,22.34,78630.0,101.4,0.38115,0.00032,20.30836]
[1777650368374,22.34,78629.88,101.4,0.38109,0.00032,20.30734]
[1777650373520,22.34,78628.43,101.4,0.38063,0.00032,20.29944]
[1777650378556,22.34,78627.46,101.4,0.38032,0.00032,20.29417]
[1777650383770,22.34,78627.46,101.4,0.38032,0.00032,20.29416]
[1777650384225,22.34,78627.46,101.4,0.38032,0.00032,20.29416]
[1777650386605,22.34,78624.92,101.4,0.3795,0.00032,20.28028]
[1777650386626,22.34,78624.92,101.4,0.3795,0.00032,20.28028]
[1777650390658,22.34,78629.22,101.4,0.38088,0.00032,20.30375]
[1777650390662,22.34,78629.22,101.4,0.38088,0.00032,20.30375]
[1777650393355,22.34,78633.03,101.4,0.38207,0.00032,20.31973]
[1777650393356,22.34,78633.03,101.4,0.38207,0.00032,20.31973]
[1777650393360,22.34,78633.03,101.4,0.38207,0.00032,20.31973]
[1777650393414,22.34,78633.03,101.4,0.38207,0.00032,20.31973]
[1777650393380,22.34,78635.24,101.4,0.38278,0.00032,20.33155]
[1777650393926,22.34,78635.24,101.4,0.38278,0.00032,20.33155]
[1777650394027,22.34,78639.99,101.4,0.3843,0.00032,20.35682]
[1777650396140,22.34,78645.87,101.4,0.38621,0.00032,20.38795]
[1777650396854,22.34,78645.87,101.4,0.38621,0.00032,20.38795]
[1777650397259,22.34,78645.87,101.4,0.38621,0.00032,20.38795]
[1777650402697,22.34,78653.36,101.4,0.38862,0.00032,20.42659]
[1777650403355,22.34,78653.36,101.4,0.38862,0.00032,20.42659]
[1777650403435,22.34,78652.81,101.4,0.38844,0.00032,20.42375]
[1777650408766,22.34,78655.37,101.4,0.38927,0.00032,20.43688]
[1777650411951,22.34,78654.76,101.4,0.38907,0.00032,20.4338]
[1777650416996,22.34,78653.5,101.4,0.38867,0.00032,20.42742]
[1777650417891,22.34,78653.76,101.4,0.38875,0.00032,20.42877]
[1777650417932,22.34,78649.66,101.4,0.38743,0.00032,20.40772]
[1777650418528,22.34,78649.66,101.4,0.38743,0.00032,20.40772]
[1777650419051,22.34,78649.66,101.4,0.38743,0.00032,20.40772]
[1777650419342,22.34,78649.66,101.4,0.38743,0.00032,20.40772]
[1777650419382,22.34,78650.74,101.4,0.38779,0.00032,20.41334]
[1777650421520,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650421838,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650422049,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650422054,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650422355,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650422422,22.34,78650.94,101.4,0.38785,0.00032,20.41435]
[1777650422426,22.34,78653.21,101.4,0.38858,0.00032,20.426]
[1777650423429,22.34,78658.64,101.4,0.39033,0.00032,20.45359]
[1777650425385,22.34,78661.2,101.4,0.39115,0.00032,20.46645]
[1777650425447,22.34,78659.06,101.4,0.39047,0.00032,20.45573]
[1777650431355,22.35,78658.17,101.4,0.39019,0.00032,20.45135]
[1777650431362,22.35,78657.6,101.4,0.39,0.00032,20.4485]
[1777650432845,22.35,78656.29,101.4,0.38958,0.00032,20.4419]
[1777650434358,22.35,78655.38,101.4,0.38929,0.00032,20.43728]
[1777650434426,22.35,78655.62,101.4,0.38937,0.00032,20.43851]
[1777650435358,22.35,78655.62,101.4,0.38937,0.00032,20.43851]
[1777650435472,22.35,78655.62,101.4,0.38937,0.00032,20.43851]
[1777650435434,22.35,78657.26,101.4,0.3899,0.00032,20.44686]
[1777650436355,22.35,78657.26,101.4,0.3899,0.00032,20.44686]
[1777650436406,22.35,78655.53,101.4,0.38934,0.00032,20.43809]
[1777650439354,22.35,78657.71,101.4,0.39005,0.00032,20.44917]
[1777650439456,22.35,78657.82,101.4,0.39009,0.00032,20.44978]
[1777650445054,22.35,78657.56,101.4,0.39,0.00032,20.44846]
[1777650450089,22.35,78652.31,101.4,0.38831,0.00032,20.42173]
[1777650451202,22.35,78652.31,101.4,0.38831,0.00032,20.42173]
[1777650457138,22.35,78653.34,101.4,0.38862,0.00032,20.42249]
[1777650462173,22.35,78655.65,101.4,0.38937,0.00032,20.43429]
[1777650465205,22.35,78653.4,101.4,0.38865,0.00032,20.42284]
[1777650471283,22.35,78656.72,101.4,0.38972,0.00032,20.43978]
[1777650477014,22.35,78653.39,101.4,0.38865,0.00032,20.42288]
[1777650477354,22.35,78653.39,101.4,0.38865,0.00032,20.42288]
[1777650477535,22.35,78656.19,101.4,0.38955,0.00032,20.43715]
[1777650479355,22.35,78658.39,101.4,0.39026,0.00032,20.44828]
[1777650479456,22.35,78658.62,101.4,0.39034,0.00032,20.4495]
[1777650485354,22.35,78656.2,101.4,0.38956,0.00032,20.43725]
[1777650488570,22.35,78655.32,101.4,0.38927,0.00032,20.43278]
[1777650491180,22.35,78653.24,101.4,0.38861,0.00032,20.42218]
[1777650491254,22.35,78653.24,101.4,0.38861,0.00032,20.42218]
[1777650491322,22.35,78653.24,101.4,0.38861,0.00032,20.42218]
[1777650491377,22.35,78652.16,101.4,0.38826,0.00032,20.41666]
[1777650493361,22.35,78650.65,101.4,0.38777,0.00032,20.40888]
[1777650495121,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495123,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495147,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495148,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495168,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495309,22.35,78645.39,101.4,0.38608,0.00032,20.3816]
[1777650495405,22.35,78639.44,101.4,0.38417,0.00032,20.35034]
[1777650495762,22.35,78639.44,101.4,0.38417,0.00032,20.35034]
[1777650495782,22.35,78639.44,101.4,0.38417,0.00032,20.35034]
[1777650495888,22.35,78639.44,101.4,0.38417,0.00032,20.35034]
[1777650496496,22.35,78637.48,101.4,0.38353,0.00032,20.33986]
[1777650496863,22.35,78637.48,101.4,0.38353,0.00032,20.33986]
[1777650497200,22.35,78637.48,101.4,0.38353,0.00032,20.33986]
[1777650497884,22.35,78632.79,101.4,0.38203,0.00032,20.31477]
[1777650501539,22.35,78633.23,101.4,0.38217,0.00032,20.31704]
[1777650504945,22.35,78633.27,101.4,0.38217,0.00032,20.31716]
[1777650510510,22.35,78630.73,101.4,0.38135,0.00032,20.30339]
[1777650511047,22.35,78630.73,101.4,0.38135,0.00032,20.30339]
[1777650516552,22.35,78629.07,101.4,0.3808,0.00032,20.28974]
[1777650517566,22.35,78629.07,101.4,0.3808,0.00032,20.28974]
[1777650517590,22.35,78629.07,101.4,0.3808,0.00032,20.28974]
[1777650521348,22.35,78631.32,101.4,0.38151,0.00032,20.3019]
[1777650521587,22.35,78635.81,101.4,0.38295,0.00032,20.32601]
[1777650522864,22.35,78640.09,101.4,0.38433,0.00032,20.34877]
[1777650523601,22.35,78642.85,101.4,0.38521,0.00032,20.36331]
[1777650527206,22.35,78642.34,101.4,0.38505,0.00032,20.36062]
[1777650531363,22.35,78638.51,101.4,0.38382,0.00032,20.34045]
[1777650535354,22.35,78641.2,101.4,0.38469,0.00032,20.3548]
[1777650538354,22.35,78639.09,101.4,0.38402,0.00032,20.34372]
[1777650539192,22.35,78639.84,101.4,0.38426,0.00032,20.34772]
[1777650545259,22.35,78643.13,101.4,0.38533,0.00032,20.36516]
[1777650550790,22.35,78642.77,101.4,0.38522,0.00032,20.36336]
[1777650556229,22.35,78639.75,101.4,0.38425,0.00032,20.34751]
[1777650557248,22.35,78639.58,101.4,0.3842,0.00032,20.34663]
[1777650562851,22.35,78643.12,101.4,0.38534,0.00032,20.36536]
[1777650568526,22.35,78639.63,101.4,0.38422,0.00032,20.34702]
[1777650573607,22.36,78640.1,101.4,0.38435,0.00032,20.34499]
[1777650582122,22.36,78643.27,101.4,0.38538,0.00032,20.36172]
[1777650582123,22.36,78643.27,101.4,0.38538,0.00032,20.36172]
[1777650582309,22.36,78643.27,101.4,0.38538,0.00032,20.36172]
[1777650582599,22.36,78643.5,101.4,0.38545,0.00032,20.36294]
[1777650583356,22.36,78643.5,101.4,0.38545,0.00032,20.36294]
[1777650583584,22.36,78649.0,101.4,0.38722,0.00032,20.39159]
[1777650584357,22.36,78649.0,101.4,0.38722,0.00032,20.39159]
[1777650584595,22.36,78659.28,101.4,0.39053,0.00032,20.44398]
[1777650585889,22.36,78659.49,101.4,0.39059,0.00032,20.44504]
[1777650586592,22.36,78661.04,101.4,0.39109,0.00032,20.45279]
[1777650590152,22.36,78661.28,101.4,0.39117,0.00032,20.45397]
[1777650595165,22.36,78662.55,101.4,0.39158,0.00032,20.46035]
[1777650598289,22.36,78666.33,101.4,0.3928,0.00032,20.47914]
[1777650598348,22.36,78666.33,101.4,0.3928,0.00032,20.47914]
[1777650601492,22.36,78669.48,101.4,0.39382,0.00032,20.49461]
[1777650606355,22.36,78667.8,101.4,0.39328,0.00032,20.48636]
[1777650608354,22.36,78663.74,101.4,0.39196,0.00032,20.46627]
[1777650613236,22.36,78665.87,101.4,0.39265,0.00032,20.47686]
[1777650614354,22.36,78665.87,101.4,0.39265,0.00032,20.47687]
[1777650614660,22.36,78665.87,101.4,0.39265,0.00032,20.47687]
[1777650614675,22.36,78665.87,101.4,0.39265,0.00032,20.47687]
[1777650614676,22.36,78665.37,101.4,0.39249,0.00032,20.47441]
[1777650616203,22.36,78660.6,101.4,0.39096,0.00032,20.45065]
[1777650616488,22.36,78660.6,101.4,0.39096,0.00032,20.45065]
[1777650617304,22.36,78656.94,101.4,0.38978,0.00032,20.4322]
[1777650617568,22.36,78656.02,101.4,0.38948,0.00032,20.42753]
[1777650619537,22.36,78655.64,101.4,0.38935,0.00032,20.42558]
[1777650619550,22.36,78655.64,101.4,0.38935,0.00032,20.42558]
[1777650619624,22.36,78655.64,101.4,0.38935,0.00032,20.42558]
[1777650619663,22.36,78655.64,101.4,0.38935,0.00032,20.42558]
[1777650619688,22.36,78655.64,101.4,0.38935,0.00032,20.42558]
[1777650619871,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650619916,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650619934,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620063,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620083,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620167,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620351,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620389,22.36,78655.64,101.4,0.38935,0.00032,20.42554]
[1777650620650,22.36,78637.29,101.4,0.38345,0.00032,20.3301]
[1777650621672,22.36,78629.42,101.4,0.38093,0.00032,20.28779]
[1777650621952,22.36,78629.42,101.4,0.38093,0.00032,20.28779]
[1777650628501,22.35,78633.04,101.4,0.38208,0.00032,20.30725]
[1777650628640,22.35,78633.04,101.4,0.38208,0.00032,20.30725]
[1777650629506,22.35,78633.5,101.4,0.38223,0.00032,20.30968]
[1777650629554,22.35,78633.5,101.4,0.38223,0.00032,20.30968]
[1777650629646,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630153,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630211,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630246,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630271,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630291,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630321,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630386,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630465,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630523,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630534,22.35,78634.44,101.4,0.38253,0.00032,20.31473]
[1777650630663,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631199,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631312,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631349,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631395,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631648,22.35,78614.62,101.4,0.37619,0.00032,20.20597]
[1777650631666,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650631771,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650631788,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650631955,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650632141,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650632463,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650632702,22.35,78568.42,101.4,0.36152,0.00032,19.92847]
[1777650632519,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650632768,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650632901,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633028,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633099,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633363,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633426,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633448,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633555,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633636,22.35,78530.93,101.4,0.34976,0.00031,19.68769]
[1777650633642,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634293,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634417,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634537,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634583,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634630,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634660,22.35,78504.52,101.4,0.34158,0.00031,19.50831]
[1777650634650,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650634862,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650634889,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650634967,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650635015,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650635249,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650635416,22.36,78454.16,101.4,0.32618,0.0003,19.14468]
[1777650635636,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636023,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636314,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636426,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636615,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636710,22.34,78418.51,101.4,0.31528,0.0003,18.86661]
[1777650636647,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650636918,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650637023,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650637076,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650637180,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650637478,22.34,78408.32,101.4,0.31224,0.0003,18.78571]
[1777650637699,22.34,78378.51,101.4,0.3034,0.00029,18.54312]
[1777650637809,22.34,78378.51,101.4,0.3034,0.00029,18.54312]
[1777650638388,22.34,78378.51,101.4,0.3034,0.00029,18.54312]
[1777650638655,22.34,78349.25,101.4,0.29482,0.00029,18.29648]
[1777650639258,22.34,78349.25,101.4,0.29482,0.00029,18.29648]
[1777650639314,22.34,78349.25,101.4,0.29482,0.00029,18.29648]
[1777650639655,22.34,78349.25,101.4,0.29482,0.00029,18.29648]
[1777650639724,22.34,78349.25,101.4,0.29482,0.00029,18.29648]
[1777650639639,22.34,78325.24,101.4,0.28787,0.00029,18.08824]
[1777650639784,22.34,78325.24,101.4,0.28787,0.00029,18.08824]
[1777650640277,22.34,78325.24,101.4,0.28787,0.00029,18.08824]
[1777650640367,22.34,78325.24,101.4,0.28787,0.00029,18.08824]
[1777650640848,22.34,78316.42,101.4,0.28533,0.00029,18.01043]
[1777650641355,22.34,78316.42,101.4,0.28533,0.00029,18.01043]
[1777650641511,22.34,78316.42,101.4,0.28533,0.00029,18.01043]
[1777650641669,22.34,78316.42,101.4,0.28533,0.00029,18.01043]
[1777650641699,22.34,78312.76,101.4,0.28429,0.00029,17.9782]
[1777650641934,22.34,78312.76,101.4,0.28429,0.00029,17.9782]
[1777650641965,22.34,78312.76,101.4,0.28429,0.00029,17.9782]
[1777650642018,22.34,78312.76,101.4,0.28429,0.00029,17.9782]
[1777650642685,22.34,78325.9,101.4,0.28808,0.00029,18.09464]
[1777650643259,22.34,78325.9,101.4,0.28808,0.00029,18.09464]
[1777650643402,22.34,78325.9,101.4,0.28808,0.00029,18.09464]
[1777650643648,22.34,78325.9,101.4,0.28808,0.00029,18.09464]
[1777650643674,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650643864,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650643909,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650643995,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650644472,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650644604,22.34,78341.99,101.4,0.29274,0.00029,18.23501]
[1777650644660,22.34,78355.31,101.4,0.29662,0.00029,18.34909]
[1777650644762,22.34,78355.31,101.4,0.29662,0.00029,18.34909]
[1777650644935,22.34,78355.31,101.4,0.29662,0.00029,18.34909]
[1777650645642,22.34,78355.31,101.4,0.29662,0.00029,18.34909]
[1777650645703,22.35,78363.13,101.4,0.29899,0.00029,18.41762]
[1777650646268,22.35,78363.13,101.4,0.29899,0.00029,18.41762]
[1777650646637,22.35,78363.13,101.4,0.29899,0.00029,18.41762]
[1777650646712,22.35,78363.13,101.4,0.29899,0.00029,18.41762]
[1777650646685,22.35,78361.13,101.4,0.29841,0.00029,18.40089]
[1777650647750,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648077,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648142,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648179,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648242,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648250,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648419,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648517,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648600,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648645,22.35,78345.85,101.4,0.29396,0.00029,18.27086]
[1777650648672,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649060,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649235,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649237,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649332,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649453,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649456,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649474,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649566,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649655,22.35,78370.13,101.4,0.30105,0.00029,18.47655]
[1777650649655,22.37,78407.32,101.4,0.31214,0.0003,18.78308]
[1777650650602,22.37,78407.32,101.4,0.31214,0.0003,18.78308]
[1777650650742,22.37,78407.32,101.4,0.31214,0.0003,18.78308]
[1777650650721,22.39,78425.27,101.4,0.31767,0.0003,18.92885]
[1777650651723,22.4,78429.36,101.4,0.31901,0.0003,18.96343]
[1777650651922,22.4,78429.36,101.4,0.31901,0.0003,18.96343]
[1777650653340,22.4,78425.05,101.4,0.31772,0.0003,18.93003]
[1777650653388,22.4,78425.05,101.4,0.31772,0.0003,18.93003]
[1777650655482,22.4,78429.5,101.4,0.31906,0.0003,18.96477]
[1777650656690,22.4,78427.87,101.4,0.31858,0.0003,18.95221]
[1777650656738,22.4,78428.63,101.4,0.31881,0.0003,18.95819]
[1777650656875,22.4,78428.63,101.4,0.31881,0.0003,18.95819]
[1777650659062,22.4,78430.03,101.4,0.31923,0.0003,18.96913]
[1777650659071,22.4,78430.03,101.4,0.31923,0.0003,18.96913]
[1777650659194,22.4,78430.03,101.4,0.31923,0.0003,18.96913]
[1777650659618,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660054,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660270,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660297,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660379,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660456,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660552,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660575,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660581,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660743,22.4,78436.01,101.4,0.32104,0.0003,19.0153]
[1777650660625,22.4,78432.54,101.4,0.31999,0.0003,18.98862]
[1777650661661,22.4,78432.54,101.4,0.31999,0.0003,18.98862]
[1777650662060,22.4,78427.14,101.4,0.31838,0.0003,18.94714]
[1777650662144,22.4,78427.14,101.4,0.31838,0.0003,18.94714]
[1777650662605,22.4,78427.14,101.4,0.31838,0.0003,18.94714]
[1777650662760,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650662858,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650662966,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663057,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663060,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663253,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663510,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663545,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663587,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663693,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663766,22.4,78416.25,101.4,0.31512,0.0003,18.86198]
[1777650663736,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650663816,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650663927,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650664136,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650664191,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650664610,22.4,78379.49,101.4,0.30422,0.00029,18.56578]
[1777650664701,22.4,78356.28,101.4,0.29741,0.00029,18.37177]
[1777650664982,22.4,78356.28,101.4,0.29741,0.00029,18.37177]
[1777650665013,22.4,78356.28,101.4,0.29741,0.00029,18.37177]
[1777650665359,22.4,78356.28,101.4,0.29741,0.00029,18.37177]
[1777650665660,22.4,78341.98,101.4,0.29326,0.00029,18.24997]
[1777650665796,22.4,78341.98,101.4,0.29326,0.00029,18.24997]
[1777650665926,22.4,78341.98,101.4,0.29326,0.00029,18.24997]
[1777650665985,22.4,78341.98,101.4,0.29326,0.00029,18.24997]
[1777650666397,22.4,78341.98,101.4,0.29326,0.00029,18.24997]
[1777650666667,22.4,78340.11,101.4,0.29272,0.00029,18.234]
[1777650667874,22.4,78341.94,101.4,0.29326,0.00029,18.24985]
[1777650668681,22.4,78342.01,101.4,0.29328,0.00029,18.25045]
[1777650670398,22.4,78343.4,101.4,0.29368,0.00029,18.26228]
[1777650670741,22.4,78343.4,101.4,0.29368,0.00029,18.26228]
[1777650671224,22.4,78343.85,101.4,0.2938,0.00029,18.2659]
[1777650671963,22.4,78344.27,101.4,0.29391,0.00029,18.26923]
[1777650672605,22.4,78344.27,101.4,0.29391,0.00029,18.26923]
[1777650672709,22.4,78333.05,101.4,0.29062,0.00029,18.17113]
[1777650672827,22.4,78333.05,101.4,0.29062,0.00029,18.17113]
[1777650674059,22.4,78327.46,101.4,0.28901,0.00029,18.12252]
[1777650674086,22.4,78327.46,101.4,0.28901,0.00029,18.12252]
[1777650674724,22.39,78317.64,101.4,0.28616,0.00029,18.03552]
[1777650674871,22.39,78317.64,101.4,0.28616,0.00029,18.03552]
[1777650675101,22.39,78317.64,101.4,0.28616,0.00029,18.03552]
[1777650675731,22.39,78324.43,101.4,0.28811,0.00029,18.09528]
[1777650676111,22.39,78324.43,101.4,0.28811,0.00029,18.09528]
[1777650676385,22.39,78324.43,101.4,0.28811,0.00029,18.09528]
[1777650676738,22.39,78328.84,101.4,0.28938,0.00029,18.13365]
[1777650676879,22.39,78328.84,101.4,0.28938,0.00029,18.13365]
[1777650676929,22.39,78328.84,101.4,0.28938,0.00029,18.13365]
[1777650677745,22.39,78335.39,101.4,0.29125,0.00029,18.19006]
[1777650680272,22.38,78331.55,101.4,0.29007,0.00029,18.1548]
[1777650681132,22.38,78330.61,101.4,0.28978,0.00029,18.14601]
[1777650681780,22.38,78323.1,101.4,0.2876,0.00029,18.07986]
[1777650682202,22.38,78323.1,101.4,0.2876,0.00029,18.07986]
[1777650682321,22.38,78323.1,101.4,0.2876,0.00029,18.07986]
[1777650682788,22.38,78321.28,101.4,0.28705,0.00029,18.06294]
[1777650683795,22.37,78313.28,101.4,0.28473,0.00029,17.99155]
[1777650685415,22.37,78317.5,101.4,0.28593,0.00029,18.02873]
[1777650685747,22.36,78317.5,101.4,0.28587,0.00029,18.02684]
[1777650686386,22.36,78317.5,101.4,0.28587,0.00029,18.02684]
[1777650687088,22.36,78320.36,101.4,0.28669,0.00029,18.05205]
[1777650687336,22.36,78320.36,101.4,0.28669,0.00029,18.05205]
[1777650687355,22.36,78320.36,101.4,0.28669,0.00029,18.05205]
[1777650687416,22.36,78320.36,101.4,0.28669,0.00029,18.05205]
[1777650687517,22.36,78325.95,101.4,0.28824,0.00029,18.09941]
[1777650688661,22.35,78333.74,101.4,0.29038,0.00029,18.16432]
[1777650689282,22.35,78333.74,101.4,0.29038,0.00029,18.16432]
[1777650689335,22.35,78333.74,101.4,0.29038,0.00029,18.16432]
[1777650690488,22.35,78340.0,101.4,0.29219,0.00029,18.21859]
[1777650690796,22.33,78339.77,101.4,0.29197,0.00029,18.21215]
[1777650692431,22.33,78337.29,101.4,0.29121,0.00029,18.18571]
[1777650692969,22.31,78339.57,101.4,0.29171,0.00029,18.2007]
[1777650693358,22.31,78339.57,101.4,0.29171,0.00029,18.2007]
[1777650693425,22.31,78339.57,101.4,0.29171,0.00029,18.2007]
[1777650693509,22.31,78343.73,101.4,0.29292,0.00029,18.23669]
[1777650694285,22.31,78343.73,101.4,0.29292,0.00029,18.23669]
[1777650694342,22.31,78343.73,101.4,0.29292,0.00029,18.23669]
[1777650694680,22.3,78349.21,101.4,0.29442,0.00029,18.28119]
[1777650695197,22.3,78349.21,101.4,0.29442,0.00029,18.28119]
[1777650695537,22.3,78354.95,101.4,0.2961,0.00029,18.33034]
[1777650695929,22.3,78354.95,101.4,0.2961,0.00029,18.33034]
[1777650696515,22.3,78354.95,101.4,0.2961,0.00029,18.33034]
[1777650697577,22.28,78354.53,101.4,0.29586,0.00029,18.32338]
[1777650699807,22.28,78356.28,101.4,0.29636,0.00029,18.33814]
[1777650699852,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650699860,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650699868,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650699900,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650699919,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650699948,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650700020,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650700071,22.28,78356.51,101.4,0.29642,0.00029,18.3399]
[1777650700617,22.28,78359.34,101.4,0.29724,0.00029,18.3638]
[1777650701074,22.28,78359.34,101.4,0.29724,0.00029,18.3638]
[1777650702579,22.28,78364.56,101.4,0.29877,0.00029,18.40802]
[1777650702587,22.28,78364.56,101.4,0.29877,0.00029,18.40802]
[1777650702616,22.28,78364.56,101.4,0.29877,0.00029,18.40802]
[1777650702725,22.28,78364.56,101.4,0.29877,0.00029,18.40802]
[1777650703177,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703199,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703228,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703264,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703372,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703410,22.28,78360.05,101.4,0.29744,0.00029,18.36949]
[1777650703663,22.28,78356.34,101.4,0.29635,0.00029,18.33789]
[1777650704678,22.28,78349.87,101.4,0.29445,0.00029,18.28212]
[1777650705533,22.28,78349.87,101.4,0.29445,0.00029,18.28212]
[1777650707007,22.28,78343.5,101.4,0.29259,0.00029,18.22705]
[1777650707013,22.28,78343.5,101.4,0.29259,0.00029,18.22705]
[1777650707041,22.28,78343.5,101.4,0.29259,0.00029,18.22705]
[1777650707046,22.28,78343.5,101.4,0.29259,0.00029,18.22705]
[1777650710294,22.28,78344.55,101.4,0.29288,0.00029,18.2358]
[1777650710327,22.28,78344.55,101.4,0.29288,0.00029,18.2358]
[1777650710645,22.28,78344.55,101.4,0.29288,0.00029,18.2358]
[1777650710942,22.28,78343.2,101.4,0.29248,0.00029,18.22391]
[1777650711142,22.28,78343.2,101.4,0.29248,0.00029,18.22391]
[1777650711176,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650711874,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650712177,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650712327,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650712395,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650712511,22.28,78339.74,101.4,0.29148,0.00029,18.1939]
[1777650712843,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650712912,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650712936,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650713147,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650713217,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650713285,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650713354,22.28,78335.61,101.4,0.29027,0.00029,18.15761]
[1777650713456,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650713928,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650713942,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650713947,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714182,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714340,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714415,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714595,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714666,22.28,78318.91,101.4,0.28544,0.00029,18.01063]
[1777650714740,22.27,78310.75,101.4,0.28305,0.00029,17.93628]
[1777650715138,22.27,78310.75,101.4,0.28305,0.00029,17.93628]
[1777650715238,22.27,78310.75,101.4,0.28305,0.00029,17.93628]
[1777650715253,22.27,78310.75,101.4,0.28305,0.00029,17.93628]
[1777650715272,22.27,78310.75,101.4,0.28305,0.00029,17.93628]
[1777650715838,22.27,78298.01,101.4,0.2794,0.00028,17.82139]
[1777650716325,22.27,78298.01,101.4,0.2794,0.00028,17.82139]
[1777650716689,22.27,78286.24,101.4,0.27602,0.00028,17.71317]
[1777650717217,22.27,78286.24,101.4,0.27602,0.00028,17.71317]
[1777650717494,22.27,78286.24,101.4,0.27602,0.00028,17.71317]
[1777650717552,22.27,78286.24,101.4,0.27602,0.00028,17.71317]
[1777650717574,22.27,78286.24,101.4,0.27602,0.00028,17.71317]
[1777650717669,22.26,78285.93,101.4,0.27593,0.00028,17.71023]
[1777650718786,22.26,78285.93,101.4,0.27593,0.00028,17.71023]
[1777650718703,22.26,78294.35,101.4,0.27829,0.00028,17.78611]
[1777650719916,22.26,78297.36,101.4,0.27911,0.00028,17.81228]
[1777650721058,22.25,78286.97,101.4,0.27612,0.00028,17.71646]
[1777650722065,22.25,78279.45,101.4,0.27398,0.00028,17.6471]
[1777650723575,22.25,78279.45,101.4,0.27398,0.00028,17.6471]
[1777650723640,22.25,78279.45,101.4,0.27398,0.00028,17.6471]
[1777650723674,22.25,78279.45,101.4,0.27398,0.00028,17.6471]
[1777650723728,22.25,78280.14,101.4,0.27419,0.00028,17.65387]
[1777650723884,22.25,78280.14,101.4,0.27419,0.00028,17.65387]
[1777650723935,22.25,78280.14,101.4,0.27419,0.00028,17.65387]
[1777650724651,22.25,78280.14,101.4,0.27419,0.00028,17.65387]
[1777650724888,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725204,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725449,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725501,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725577,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725790,22.25,78279.01,101.4,0.27388,0.00028,17.64366]
[1777650725800,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650725889,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650725898,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726212,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726289,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726360,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726416,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726652,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726699,22.25,78280.09,101.4,0.27418,0.00028,17.65344]
[1777650726771,22.24,78265.11,101.4,0.26986,0.00028,17.51141]
[1777650727004,22.24,78265.11,101.4,0.26986,0.00028,17.51141]
[1777650727073,22.24,78265.11,101.4,0.26986,0.00028,17.51141]
[1777650727653,22.24,78240.22,101.4,0.26292,0.00028,17.27665]
[1777650728054,22.24,78240.22,101.4,0.26292,0.00028,17.27665]
[1777650728474,22.24,78240.22,101.4,0.26292,0.00028,17.27665]
[1777650728546,22.24,78240.22,101.4,0.26292,0.00028,17.27665]
[1777650728629,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729088,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729536,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729574,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729641,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729669,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729761,22.24,78216.05,101.4,0.25625,0.00027,17.04349]
[1777650729833,22.24,78206.26,101.4,0.25361,0.00027,16.94918]
[1777650730016,22.24,78206.26,101.4,0.25361,0.00027,16.94918]
[1777650730076,22.24,78206.26,101.4,0.25361,0.00027,16.94918]
[1777650730686,22.24,78195.46,101.4,0.25068,0.00027,16.84335]
[1777650731268,22.24,78195.46,101.4,0.25068,0.00027,16.84335]
[1777650731508,22.24,78195.46,101.4,0.25068,0.00027,16.84335]
[1777650731665,22.24,78195.46,101.4,0.25068,0.00027,16.84335]
[1777650731738,22.24,78195.46,101.4,0.25068,0.00027,16.84335]
[1777650731786,22.24,78194.24,101.4,0.25035,0.00027,16.83148]
[1777650732353,22.24,78194.24,101.4,0.25035,0.00027,16.83148]
[1777650732631,22.24,78194.24,101.4,0.25035,0.00027,16.83148]
[1777650732715,22.24,78194.24,101.4,0.25035,0.00027,16.83148]
[1777650732788,22.25,78207.62,101.4,0.25399,0.00027,16.96299]
[1777650733402,22.25,78207.62,101.4,0.25399,0.00027,16.96299]
[1777650733683,22.25,78208.07,101.4,0.25411,0.00027,16.96738]
[1777650733905,22.25,78208.07,101.4,0.25411,0.00027,16.96738]
[1777650734848,22.25,78210.97,101.4,0.25491,0.00027,16.99594]
[1777650735345,22.25,78210.97,101.4,0.25491,0.00027,16.99594]
[1777650735360,22.25,78210.97,101.4,0.25491,0.00027,16.99594]
[1777650735393,22.25,78210.97,101.4,0.25491,0.00027,16.99594]
[1777650735678,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650735898,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736219,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736454,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736665,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736750,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736762,22.25,78212.16,101.4,0.25524,0.00027,17.00752]
[1777650736807,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650736887,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650737126,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650737287,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650737331,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650737509,22.25,78202.97,101.4,0.25273,0.00027,16.91778]
[1777650737776,22.24,78214.39,101.4,0.25577,0.00027,17.02643]
[1777650738650,22.24,78214.39,101.4,0.25577,0.00027,17.02643]
[1777650738752,22.24,78212.6,101.4,0.25528,0.00027,17.00908]
[1777650739260,22.24,78212.6,101.4,0.25528,0.00027,17.00908]
[1777650739368,22.24,78212.6,101.4,0.25528,0.00027,17.00908]
[1777650739474,22.24,78212.6,101.4,0.25528,0.00027,17.00908]
[1777650739822,22.24,78211.33,101.4,0.25493,0.00027,16.99672]
[1777650740052,22.24,78211.33,101.4,0.25493,0.00027,16.99672]
[1777650740207,22.24,78211.33,101.4,0.25493,0.00027,16.99672]
[1777650740787,22.24,78235.15,101.4,0.26147,0.00028,17.22664]
[1777650741033,22.24,78235.15,101.4,0.26147,0.00028,17.22664]
[1777650741428,22.24,78235.15,101.4,0.26147,0.00028,17.22664]
[1777650741843,22.24,78235.15,101.4,0.26147,0.00028,17.22664]
[1777650741581,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650741957,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742093,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742261,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742316,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742567,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742767,22.25,78264.04,101.4,0.2696,0.00028,17.50249]
[1777650742781,22.25,78264.04,101.4,0.2696,0.00028,17.50261]
[1777650743010,22.25,78264.04,101.4,0.2696,0.00028,17.50261]
[1777650743476,22.25,78264.04,101.4,0.2696,0.00028,17.50261]
[1777650744096,22.25,78267.52,101.4,0.27058,0.00028,17.53508]
[1777650744318,22.25,78267.52,101.4,0.27058,0.00028,17.53508]
[1777650744870,22.25,78267.52,101.4,0.27058,0.00028,17.53508]
[1777650745864,22.25,78269.33,101.4,0.27108,0.00028,17.55189]
[1777650745928,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650745932,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650746106,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650746316,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650746519,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650746624,22.25,78270.33,101.4,0.27136,0.00028,17.56112]
[1777650746725,22.25,78282.3,101.4,0.27474,0.00028,17.6718]
[1777650747022,22.25,78282.3,101.4,0.27474,0.00028,17.6718]
[1777650747474,22.25,78282.3,101.4,0.27474,0.00028,17.6718]
[1777650748148,22.25,78284.1,101.4,0.27525,0.00028,17.68823]
[1777650748262,22.25,78284.1,101.4,0.27525,0.00028,17.68823]
[1777650748363,22.25,78284.1,101.4,0.27525,0.00028,17.68823]
[1777650748707,22.25,78284.1,101.4,0.27525,0.00028,17.68823]
[1777650748788,22.25,78284.1,101.4,0.27525,0.00028,17.68823]
[1777650749977,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750044,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750097,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750115,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750119,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750309,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750426,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750643,22.25,78284.19,101.4,0.27527,0.00028,17.68898]
[1777650750900,22.25,78303.88,101.4,0.28087,0.00029,17.86817]
[1777650751791,22.25,78322.72,101.4,0.28624,0.00029,18.03163]
[1777650752401,22.25,78322.72,101.4,0.28624,0.00029,18.03163]
[1777650752547,22.25,78328.37,101.4,0.28787,0.00029,18.08144]
[1777650753107,22.25,78328.37,101.4,0.28787,0.00029,18.08144]
[1777650753301,22.25,78328.37,101.4,0.28787,0.00029,18.08144]
[1777650753841,22.25,78332.61,101.4,0.28909,0.00029,18.11868]
[1777650753948,22.25,78332.61,101.4,0.28909,0.00029,18.11868]
[1777650754005,22.25,78332.61,101.4,0.28909,0.00029,18.11868]
[1777650754126,22.25,78332.61,101.4,0.28909,0.00029,18.11868]
[1777650754682,22.25,78363.73,101.4,0.29818,0.00029,18.3873]
[1777650754915,22.25,78363.73,101.4,0.29818,0.00029,18.3873]
[1777650754934,22.25,78363.73,101.4,0.29818,0.00029,18.3873]
[1777650755070,22.25,78363.73,101.4,0.29818,0.00029,18.3873]
[1777650755153,22.25,78363.73,101.4,0.29818,0.00029,18.3873]
[1777650755683,22.25,78377.06,101.4,0.3021,0.0003,18.49961]
[1777650757560,22.24,78378.88,101.4,0.30264,0.0003,18.51478]
[1777650757566,22.24,78378.88,101.4,0.30264,0.0003,18.51478]
[1777650757710,22.24,78378.88,101.4,0.30264,0.0003,18.51478]
[1777650757803,22.24,78370.9,101.4,0.30028,0.00029,18.44783]
[1777650757952,22.24,78370.9,101.4,0.30028,0.00029,18.44783]
[1777650758395,22.24,78370.9,101.4,0.30028,0.00029,18.44783]
[1777650758425,22.24,78370.9,101.4,0.30028,0.00029,18.44783]
[1777650758779,22.24,78370.9,101.4,0.30028,0.00029,18.44783]
[1777650758850,22.24,78394.01,101.4,0.30713,0.0003,18.63995]
[1777650759041,22.24,78394.01,101.4,0.30713,0.0003,18.63995]
[1777650759869,22.24,78394.01,101.4,0.30713,0.0003,18.63995]
[1777650760567,22.24,78394.59,101.4,0.3073,0.0003,18.6447]
[1777650760955,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761008,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761057,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761112,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761164,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761207,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761226,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761822,22.24,78390.11,101.4,0.30596,0.0003,18.60774]
[1777650761838,22.24,78403.77,101.4,0.31004,0.0003,18.71935]
[1777650761913,22.24,78403.77,101.4,0.31004,0.0003,18.71935]
[1777650762051,22.24,78403.77,101.4,0.31004,0.0003,18.71935]
[1777650762463,22.24,78416.78,101.4,0.31394,0.0003,18.8239]
[1777650762904,22.24,78416.78,101.4,0.31394,0.0003,18.8239]
[1777650762907,22.24,78416.78,101.4,0.31394,0.0003,18.8239]
[1777650763473,22.24,78416.78,101.4,0.31394,0.0003,18.8239]
[1777650763667,22.24,78414.43,101.4,0.31323,0.0003,18.80506]
[1777650764692,22.24,78414.43,101.4,0.31323,0.0003,18.80506]
[1777650764734,22.24,78414.43,101.4,0.31323,0.0003,18.80506]
[1777650764929,22.24,78412.08,101.4,0.31251,0.0003,18.78604]
[1777650764951,22.24,78412.08,101.4,0.31251,0.0003,18.78604]
[1777650765111,22.24,78412.08,101.4,0.31251,0.0003,18.78604]
[1777650765442,22.24,78412.08,101.4,0.31251,0.0003,18.78604]
[1777650765703,22.24,78412.08,101.4,0.31251,0.0003,18.78604]
[1777650765730,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766189,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766321,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766515,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766687,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766711,22.24,78391.02,101.4,0.30622,0.0003,18.61494]
[1777650766823,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767190,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767334,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767355,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767359,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767819,22.24,78368.64,101.4,0.29959,0.00029,18.42806]
[1777650767878,22.24,78357.59,101.4,0.29634,0.00029,18.33395]
[1777650768291,22.24,78357.59,101.4,0.29634,0.00029,18.33395]
[1777650768849,22.24,78357.59,101.4,0.29634,0.00029,18.33395]
[1777650769030,22.24,78353.77,101.4,0.29521,0.00029,18.30104]
[1777650769410,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770162,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770202,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770276,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770282,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770432,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770441,22.24,78342.54,101.4,0.29193,0.00029,18.20404]
[1777650770485,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650771690,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650771837,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650771858,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650771870,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650771891,22.24,78332.45,101.4,0.289,0.00029,18.11593]
[1777650772866,22.24,78323.98,101.4,0.28653,0.00029,18.04072]
[1777650775695,22.24,78325.08,101.4,0.28685,0.00029,18.0504]
[1777650776305,22.24,78324.97,101.4,0.28681,0.00029,18.04936]
[1777650776877,22.24,78317.58,101.4,0.28468,0.00029,17.98355]
[1777650777514,22.24,78317.58,101.4,0.28468,0.00029,17.98355]
[1777650777931,22.24,78318.95,101.4,0.28507,0.00029,17.99569]
[1777650778779,22.24,78319.04,101.4,0.2851,0.00029,17.99648]
[1777650781494,22.24,78311.57,101.4,0.28295,0.00029,17.92981]
[1777650785525,22.24,78319.2,101.4,0.28515,0.00029,17.99806]
[1777650790833,22.24,78321.97,101.4,0.28594,0.00029,18.02258]
[1777650793440,22.24,78322.82,101.4,0.28618,0.00029,18.02993]
[1777650793585,22.24,78315.82,101.4,0.28416,0.00029,17.96758]
[1777650794415,22.24,78315.82,101.4,0.28416,0.00029,17.96758]
[1777650794826,22.24,78310.82,101.4,0.28272,0.00029,17.92267]
[1777650794984,22.24,78310.82,101.4,0.28272,0.00029,17.92267]
[1777650795802,22.24,78303.64,101.4,0.28066,0.00029,17.85795]
[1777650797923,22.24,78298.91,101.4,0.27931,0.00029,17.81511]
[1777650798931,22.23,78300.03,101.4,0.27962,0.00029,17.82516]
[1777650799746,22.23,78300.03,101.4,0.27962,0.00029,17.82516]
[1777650799865,22.23,78300.03,101.4,0.27962,0.00029,17.82516]
[1777650800634,22.23,78290.45,101.4,0.27689,0.00028,17.73782]
[1777650800953,22.23,78290.45,101.4,0.27689,0.00028,17.73782]
[1777650806518,22.23,78289.5,101.4,0.27661,0.00028,17.72873]
[1777650808252,22.23,78287.72,101.4,0.2761,0.00028,17.71236]
[1777650812376,22.23,78287.0,101.4,0.27585,0.00028,17.70074]
[1777650814167,22.23,78286.87,101.4,0.27582,0.00028,17.69958]
[1777650818760,22.23,78293.6,101.4,0.27773,0.00028,17.76124]
[1777650819602,22.23,78293.6,101.4,0.27773,0.00028,17.76124]
[1777650819920,22.23,78293.6,101.4,0.27773,0.00028,17.76124]
[1777650820774,22.23,78295.49,101.4,0.27827,0.00028,17.77842]
[1777650822708,22.23,78295.89,101.4,0.27839,0.00029,17.78209]
[1777650824362,22.23,78306.88,101.4,0.28152,0.00029,17.88154]
[1777650825859,22.23,78306.77,101.4,0.28149,0.00029,17.88049]
[1777650826816,22.23,78313.52,101.4,0.28343,0.00029,17.94118]
[1777650828830,22.23,78306.91,101.4,0.28154,0.00029,17.88188]
[1777650831968,22.23,78306.77,101.4,0.2815,0.00029,17.88082]
[1777650832858,22.23,78299.28,101.4,0.27936,0.00029,17.81313]
[1777650833352,22.23,78299.28,101.4,0.27936,0.00029,17.81313]
[1777650833865,22.23,78300.16,101.4,0.27961,0.00029,17.82114]
[1777650834868,22.23,78300.16,101.4,0.27961,0.00029,17.82114]
[1777650834872,22.23,78306.75,101.4,0.2815,0.00029,17.88074]
[1777650836545,22.23,78307.99,101.4,0.28186,0.00029,17.89196]
[1777650841236,22.24,78306.63,101.4,0.28148,0.00029,17.88011]
[1777650845825,22.24,78312.66,101.4,0.28322,0.00029,17.93453]
[1777650845949,22.24,78316.42,101.4,0.2843,0.00029,17.96818]
[1777650850984,22.24,78317.98,101.4,0.28476,0.00029,17.98238]
[1777650854408,22.24,78320.91,101.4,0.28561,0.00029,18.00857]
[1777650854790,22.24,78326.61,101.4,0.28726,0.00029,18.05918]
[1777650856422,22.24,78330.15,101.4,0.28829,0.00029,18.0905]
[1777650857355,22.24,78334.16,101.4,0.28945,0.00029,18.1258]
[1777650857732,22.24,78334.16,101.4,0.28945,0.00029,18.1258]
[1777650857841,22.24,78334.16,101.4,0.28945,0.00029,18.1258]
[1777650857903,22.24,78335.08,101.4,0.28972,0.00029,18.13397]
[1777650860047,22.24,78341.41,101.4,0.29157,0.00029,18.18935]
[1777650861974,22.24,78341.41,101.4,0.29157,0.00029,18.18935]
[1777650861980,22.24,78341.41,101.4,0.29157,0.00029,18.18935]
[1777650862639,22.24,78330.72,101.4,0.28847,0.00029,18.09595]
[1777650865216,22.24,78327.12,101.4,0.28743,0.00029,18.06434]
[1777650866102,22.24,78327.77,101.4,0.28762,0.00029,18.07016]
[1777650866175,22.24,78327.7,101.4,0.2876,0.00029,18.06963]
[1777650871356,22.24,78329.9,101.4,0.28826,0.00029,18.08953]
[1777650873003,22.24,78332.49,101.4,0.28897,0.00029,18.10745]
[1777650873597,22.25,78340.46,101.4,0.29129,0.00029,18.17737]
[1777650879596,22.25,78340.56,101.4,0.29134,0.00029,18.17884]
[1777650883725,22.25,78349.69,101.4,0.29402,0.00029,18.25844]
[1777650885885,22.25,78351.05,101.4,0.29442,0.00029,18.2702]
[1777650885928,22.25,78350.59,101.4,0.29429,0.00029,18.26632]
[1777650886402,22.25,78350.59,101.4,0.29429,0.00029,18.26632]
[1777650887313,22.25,78351.01,101.4,0.29441,0.00029,18.27003]
[1777650888023,22.25,78350.85,101.4,0.29437,0.00029,18.26869]
[1777650890004,22.25,78338.97,101.4,0.29091,0.00029,18.16599]
[1777650890165,22.25,78338.97,101.4,0.29091,0.00029,18.16599]
[1777650890427,22.25,78338.97,101.4,0.29091,0.00029,18.16599]
[1777650890952,22.25,78346.72,101.4,0.29317,0.00029,18.23327]
[1777650891888,22.25,78361.42,101.4,0.29748,0.00029,18.35962]
[1777650892276,22.25,78361.42,101.4,0.29748,0.00029,18.35962]
[1777650892282,22.25,78361.42,101.4,0.29748,0.00029,18.35962]
[1777650892895,22.25,78363.53,101.4,0.29811,0.00029,18.37776]
[1777650897907,22.26,78360.19,101.4,0.29717,0.00029,18.3504]
[1777650898667,22.26,78360.19,101.4,0.29717,0.00029,18.3504]
[1777650899376,22.26,78358.31,101.4,0.29661,0.00029,18.33437]
[1777650899801,22.26,78357.47,101.4,0.29637,0.00029,18.32738]
[1777650900924,22.26,78357.47,101.4,0.29637,0.00029,18.32738]
[1777650900926,22.26,78355.57,101.4,0.29583,0.00029,18.31148]
[1777650905934,22.26,78358.9,101.4,0.29683,0.00029,18.3406]
[1777650906892,22.26,78357.84,101.4,0.29653,0.00029,18.332]
[1777650906927,22.27,78355.43,101.4,0.29583,0.00029,18.3116]
[1777650912411,22.27,78351.59,101.4,0.29474,0.00029,18.27951]
[1777650915963,22.27,78357.88,101.4,0.2966,0.00029,18.33385]
[1777650917316,22.27,78360.66,101.4,0.29741,0.00029,18.35753]
[1777650917446,22.27,78362.86,101.4,0.29806,0.00029,18.37633]
[1777650922481,22.27,78367.27,101.4,0.29938,0.00029,18.41423]
[1777650926509,22.28,78360.39,101.4,0.29737,0.00029,18.35635]
[1777650931544,22.28,78359.84,101.4,0.2972,0.00029,18.34746]
[1777650936579,22.28,78360.62,101.4,0.29745,0.00029,18.35477]
[1777650937449,22.28,78360.62,101.4,0.29745,0.00029,18.35477]
[1777650937611,22.28,78360.62,101.4,0.29745,0.00029,18.35477]
[1777650938593,22.28,78354.14,101.4,0.29556,0.00029,18.29979]
[1777650943628,22.29,78360.96,101.4,0.29759,0.00029,18.35878]
[1777650948985,22.29,78358.25,101.4,0.29682,0.00029,18.33627]
[1777650950419,22.29,78366.23,101.4,0.29917,0.00029,18.40415]
[1777650956406,22.29,78366.48,101.4,0.29925,0.00029,18.40653]
[1777650958168,22.29,78369.8,101.4,0.30023,0.00029,18.43472]
[1777650959116,22.29,78371.74,101.4,0.3008,0.00029,18.45101]
[1777650959370,22.29,78371.74,101.4,0.3008,0.00029,18.45101]
[1777650960041,22.29,78374.1,101.4,0.30151,0.00029,18.47106]
[1777650963058,22.3,78388.38,101.4,0.30581,0.0003,18.59143]
[1777650965291,22.31,78385.09,101.4,0.30486,0.0003,18.56527]
[1777650965293,22.31,78385.09,101.4,0.30486,0.0003,18.56527]
[1777650965406,22.31,78385.09,101.4,0.30486,0.0003,18.56527]
[1777650965784,22.31,78385.61,101.4,0.30505,0.0003,18.57028]
[1777650967367,22.31,78384.38,101.4,0.30469,0.0003,18.56039]
[1777650967798,22.31,78386.64,101.4,0.30537,0.0003,18.57927]
[1777650971487,22.32,78386.35,101.4,0.30534,0.0003,18.57831]
[1777650971826,22.32,78380.74,101.4,0.30368,0.0003,18.5321]
[1777650976861,22.32,78375.95,101.4,0.30228,0.00029,18.49269]
[1777650982221,22.33,78376.18,101.4,0.3024,0.00029,18.49607]
[1777650984683,22.33,78374.85,101.4,0.30202,0.00029,18.48531]
[1777650984849,22.33,78374.85,101.4,0.30202,0.00029,18.48531]
[1777650984917,22.33,78369.62,101.4,0.30049,0.00029,18.44169]
[1777650989952,22.33,78367.36,101.4,0.29986,0.00029,18.42363]
[1777650992367,22.33,78370.59,101.4,0.30077,0.00029,18.44589]
[1777650992973,22.33,78371.81,101.4,0.30114,0.00029,18.45638]
[1777650998008,22.34,78371.03,101.4,0.30093,0.00029,18.45051]
[1777651003045,22.34,78369.08,101.4,0.30038,0.00029,18.43479]
[1777651003480,22.34,78369.08,101.4,0.30038,0.00029,18.43479]
[1777651003620,22.34,78369.08,101.4,0.30038,0.00029,18.43479]
[1777651004052,22.34,78375.37,101.4,0.30224,0.00029,18.48756]
[1777651007073,22.34,78382.17,101.4,0.30426,0.0003,18.54439]
[1777651012108,22.34,78386.9,101.4,0.30568,0.0003,18.58394]
[1777651017143,22.35,78385.79,101.4,0.30537,0.0003,18.57534]
[1777651022229,22.35,78386.88,101.4,0.30571,0.0003,18.58468]
[1777651024215,22.35,78392.07,101.4,0.30726,0.0003,18.62738]
[1777651025181,22.35,78396.6,101.4,0.3086,0.0003,18.66423]
[1777651025867,22.35,78398.64,101.4,0.30921,0.0003,18.68077]
[1777651026437,22.35,78398.64,101.4,0.30921,0.0003,18.68077]
[1777651026958,22.35,78402.78,101.4,0.31045,0.0003,18.71433]
[1777651028155,22.35,78416.2,101.4,0.31446,0.0003,18.82166]
[1777651032249,22.35,78405.94,101.4,0.31141,0.0003,18.74012]
[1777651035270,22.35,78417.66,101.4,0.31492,0.0003,18.83375]
[1777651040306,22.35,78419.61,101.4,0.31551,0.0003,18.8493]
[1777651045341,22.36,78422.62,101.4,0.31643,0.0003,18.87316]
[1777651048362,22.36,78429.61,101.4,0.31853,0.0003,18.92777]
[1777651053396,22.36,78432.57,101.4,0.31938,0.0003,18.94579]
[1777651058432,22.35,78429.26,101.4,0.31838,0.0003,18.92]
[1777651064135,22.35,78428.78,101.4,0.31823,0.0003,18.91613]
[1777651065772,22.35,78420.8,101.4,0.31583,0.0003,18.85368]
[1777651068743,22.36,78414.73,101.4,0.31407,0.0003,18.80734]
[1777651074116,22.38,78416.24,101.4,0.31463,0.0003,18.82197]
[1777651079526,22.38,78413.65,101.4,0.31387,0.0003,18.80196]
[1777651082601,22.38,78421.55,101.4,0.31626,0.0003,18.86466]
[1777651088062,22.38,78423.08,101.4,0.31674,0.0003,18.87733]
[1777651088257,22.38,78426.25,101.4,0.3177,0.0003,18.90216]
[1777651088842,22.38,78426.25,101.4,0.3177,0.0003,18.90216]
[1777651088888,22.38,78427.63,101.4,0.31811,0.0003,18.9129]
[1777651093891,22.39,78432.03,101.4,0.31945,0.0003,18.94752]
[1777651094324,22.39,78434.4,101.4,0.32017,0.0003,18.96593]
[1777651094978,22.39,78442.08,101.4,0.32249,0.0003,19.02492]
[1777651100308,22.39,78445.93,101.4,0.32367,0.0003,19.05455]
[1777651100371,22.39,78445.93,101.4,0.32367,0.0003,19.05455]
[1777651100718,22.39,78445.93,101.4,0.32367,0.0003,19.05455]
[1777651100926,22.39,78454.66,101.4,0.32632,0.0003,19.12041]
[1777651103132,22.39,78459.79,101.4,0.32789,0.0003,19.15896]
[1777651103233,22.39,78460.62,101.4,0.32815,0.0003,19.16524]
[1777651103386,22.39,78460.62,101.4,0.32815,0.0003,19.16524]
[1777651108432,22.39,78460.99,101.4,0.32826,0.0003,19.16805]
[1777651113651,22.39,78458.81,101.4,0.32757,0.0003,19.14705]
[1777651119960,22.39,78460.72,101.4,0.32815,0.0003,19.16137]
[1777651121878,22.39,78452.85,101.4,0.32576,0.0003,19.10266]
[1777651126913,22.39,78453.32,101.4,0.32592,0.0003,19.10646]
[1777651132056,22.4,78452.41,101.4,0.32565,0.0003,19.09985]
[1777651138235,22.4,78455.16,101.4,0.3265,0.0003,19.12073]
[1777651144355,22.4,78455.38,101.4,0.32657,0.0003,19.12262]
[1777651153100,22.4,78453.8,101.4,0.32611,0.0003,19.11117]
[1777651158135,22.4,78454.96,101.4,0.32647,0.0003,19.1201]
[1777651163170,22.4,78454.63,101.4,0.32638,0.0003,19.11781]
[1777651168205,22.4,78458.89,101.4,0.32768,0.0003,19.14976]
[1777651173240,22.4,78461.26,101.4,0.32837,0.0003,19.16265]
[1777651178317,22.4,78459.29,101.4,0.32777,0.0003,19.14807]
[1777651183461,22.41,78459.48,101.4,0.32784,0.0003,19.14959]
[1777651188311,22.41,78460.31,101.4,0.32809,0.0003,19.15581]
[1777651188884,22.41,78459.55,101.4,0.32786,0.0003,19.15018]
[1777651188986,22.41,78458.79,101.4,0.32763,0.0003,19.14454]
[1777651194084,22.4,78457.0,102.1,0.32707,0.0003,19.13071]
[1777651194868,22.4,78456.07,102.1,0.32678,0.0003,19.12367]
[1777651194970,22.4,78455.78,102.1,0.32669,0.0003,19.12151]
[1777651196340,22.4,78455.78,102.1,0.32669,0.0003,19.12151]
[1777651196345,22.4,78455.78,102.3,0.32669,0.0003,19.12151]
[1777651199256,22.4,78448.85,102.3,0.32459,0.0003,19.06956]
[1777651200264,22.4,78442.55,102.3,0.32269,0.0003,19.0218]
[1777651200782,22.4,78442.55,102.3,0.32269,0.0003,19.0218]
[1777651201158,22.4,78442.55,102.3,0.32269,0.0003,19.0218]
[1777651201355,22.4,78442.55,102.3,0.32269,0.0003,19.0218]
[1777651201715,22.4,78437.16,102.3,0.32106,0.0003,18.9807]
[1777651202255,22.4,78449.03,102.3,0.32466,0.0003,19.07115]
[1777651203259,22.4,78466.33,102.3,0.32991,0.0003,19.20008]
[1777651203805,22.4,78466.33,102.3,0.32991,0.0003,19.20008]
[1777651204307,22.4,78471.73,102.3,0.33156,0.00031,19.23968]
[1777651205943,22.4,78471.16,102.3,0.33139,0.00031,19.23554]
[1777651206268,22.4,78471.16,102.3,0.33139,0.00031,19.23554]
[1777651207876,22.4,78481.23,102.3,0.33447,0.00031,19.30856]
[1777651209066,22.4,78486.35,102.6,0.33604,0.00031,19.34525]
[1777651209075,22.4,78486.35,102.6,0.33604,0.00031,19.34525]
[1777651209340,22.4,78487.75,102.6,0.33647,0.00031,19.35515]
[1777651209407,22.4,78487.75,102.6,0.33647,0.00031,19.35515]
[1777651211030,22.4,78489.96,102.6,0.33715,0.00031,19.37086]
[1777651211181,22.4,78489.96,102.6,0.33715,0.00031,19.37086]
[1777651211285,22.4,78493.51,102.6,0.33824,0.00031,19.39604]
[1777651211525,22.4,78493.51,102.6,0.33824,0.00031,19.39604]
[1777651211842,22.4,78493.51,102.6,0.33824,0.00031,19.39604]
[1777651212254,22.4,78491.62,102.6,0.33766,0.00031,19.38272]
[1777651213109,22.4,78491.62,102.6,0.33766,0.00031,19.38272]
[1777651213138,22.4,78491.62,102.6,0.33766,0.00031,19.38272]
[1777651213239,22.4,78496.42,102.6,0.33914,0.00031,19.41657]
[1777651214341,22.4,78496.42,102.6,0.33914,0.00031,19.41657]
[1777651214343,22.4,78496.42,102.6,0.33914,0.00031,19.41657]
[1777651214358,22.4,78496.42,102.6,0.33914,0.00031,19.41657]
[1777651214342,22.4,78502.26,102.6,0.34094,0.00031,19.45738]
[1777651214514,22.4,78502.26,102.6,0.34094,0.00031,19.45738]
[1777651215145,22.4,78502.26,104.6,0.34094,0.00031,19.45738]
[1777651215231,22.4,78502.26,104.6,0.34094,0.00031,19.45738]
[1777651215331,22.4,78511.0,104.6,0.34364,0.00031,19.51775]
[1777651215521,22.4,78511.0,104.6,0.34364,0.00031,19.51775]
[1777651216070,22.4,78511.0,104.6,0.34364,0.00031,19.51775]
[1777651220310,22.4,78516.87,104.6,0.34545,0.00031,19.5576]
[1777651221354,22.4,78516.87,104.6,0.34545,0.00031,19.5576]
[1777651223954,22.4,78525.41,104.6,0.34809,0.00031,19.61498]
[1777651226072,22.4,78523.5,104.6,0.34749,0.00031,19.60209]
[1777651226431,22.4,78525.39,104.6,0.34808,0.00031,19.61469]
[1777651227355,22.4,78525.39,104.6,0.34808,0.00031,19.61469]
[1777651227377,22.4,78530.3,104.6,0.3496,0.00031,19.64728]
[1777651227456,22.4,78530.3,104.6,0.3496,0.00031,19.64728]
[1777651228244,22.4,78530.3,104.6,0.3496,0.00031,19.64728]
[1777651228254,22.4,78530.3,104.6,0.3496,0.00031,19.64728]
[1777651228288,22.4,78530.3,104.6,0.3496,0.00031,19.64728]
[1777651228279,22.4,78531.2,104.6,0.34987,0.00031,19.65317]
[1777651228630,22.4,78533.82,104.6,0.35069,0.00031,19.67049]
[1777651229623,22.4,78533.82,104.6,0.35069,0.00031,19.67049]
[1777651230286,22.4,78533.82,104.6,0.35069,0.00031,19.67049]
[1777651230334,22.4,78536.13,104.6,0.3514,0.00031,19.68555]
[1777651231296,22.4,78536.13,104.6,0.3514,0.00031,19.68555]
[1777651231618,22.4,78535.75,104.6,0.35125,0.00031,19.67828]
[1777651234285,22.4,78542.26,104.6,0.35328,0.00031,19.72066]
[1777651235023,22.4,78542.26,104.6,0.35328,0.00031,19.72066]
[1777651240172,22.39,78537.77,104.6,0.35186,0.00031,19.69109]
[1777651242007,22.39,78533.58,104.6,0.35055,0.00031,19.66347]
[1777651242350,22.39,78533.15,104.6,0.35041,0.00031,19.66057]
[1777651243762,22.39,78533.19,104.6,0.35042,0.00031,19.66077]
[1777651243837,22.39,78533.19,104.6,0.35042,0.00031,19.66077]
[1777651245189,22.39,78537.86,104.6,0.35187,0.00031,19.69142]
[1777651245214,22.39,78538.63,104.6,0.35212,0.00031,19.69646]
[1777651249567,22.39,78538.58,104.6,0.35208,0.00031,19.69569]
[1777651250323,22.39,78538.58,104.6,0.35208,0.00031,19.69569]
[1777651251054,22.39,78537.87,104.6,0.35186,0.00031,19.69103]
[1777651251155,22.39,78532.23,104.6,0.35009,0.00031,19.65379]
[1777651252317,22.39,78532.23,104.6,0.35009,0.00031,19.65379]
[1777651252402,22.39,78531.08,104.6,0.34972,0.00031,19.64593]
[1777651254299,22.39,78524.67,104.6,0.34772,0.00031,19.60307]
[1777651259397,22.38,78528.26,104.6,0.34883,0.00031,19.62698]
[1777651260327,22.38,78528.33,104.6,0.34885,0.00031,19.6274]
[1777651260356,22.38,78528.33,104.6,0.34885,0.00031,19.6274]
[1777651260455,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651260795,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651260923,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651260958,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651261051,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651261068,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651261085,22.38,78532.07,104.6,0.35001,0.00031,19.65214]
[1777651261355,22.38,78543.96,104.6,0.35373,0.00031,19.73009]
[1777651261673,22.38,78543.96,104.6,0.35373,0.00031,19.73009]
[1777651261813,22.38,78543.96,104.6,0.35373,0.00031,19.73009]
[1777651262227,22.38,78543.96,104.6,0.35373,0.00031,19.73009]
[1777651262329,22.38,78559.32,104.6,0.35854,0.00031,19.82823]
[1777651262834,22.38,78559.32,104.6,0.35854,0.00031,19.82823]
[1777651263304,22.38,78570.07,104.6,0.36193,0.00032,19.89526]
[1777651264113,22.38,78570.07,104.6,0.36193,0.00032,19.89526]
[1777651264199,22.38,78570.07,104.6,0.36193,0.00032,19.89526]
[1777651264336,22.38,78575.67,104.6,0.36369,0.00032,19.92953]
[1777651265334,22.38,78585.36,104.6,0.36676,0.00032,19.98801]
[1777651265480,22.38,78585.36,104.6,0.36676,0.00032,19.98801]
[1777651266026,22.38,78585.36,104.6,0.36676,0.00032,19.98801]
[1777651267355,22.38,78586.94,104.6,0.36726,0.00032,19.99745]
[1777651267300,22.38,78596.89,104.6,0.37041,0.00032,20.05612]
[1777651267971,22.38,78596.89,104.6,0.37041,0.00032,20.05612]
[1777651268101,22.38,78603.9,104.6,0.37264,0.00032,20.09667]
[1777651268464,22.38,78603.9,104.6,0.37264,0.00032,20.09667]
[1777651268607,22.38,78603.9,104.6,0.37264,0.00032,20.09667]
[1777651269348,22.38,78610.68,104.6,0.3748,0.00032,20.1353]
[1777651269587,22.38,78610.68,104.6,0.3748,0.00032,20.1353]
[1777651269593,22.38,78610.68,105.3,0.3748,0.00032,20.1353]
[1777651269598,22.38,78610.68,105.6,0.3748,0.00032,20.1353]
[1777651269927,22.38,78612.06,105.6,0.37524,0.00032,20.1431]
[1777651270948,22.38,78612.06,105.6,0.37524,0.00032,20.1431]
[1777651272644,22.38,78610.62,106.5,0.37475,0.00032,20.13449]
[1777651274186,22.37,78621.58,106.5,0.37823,0.00032,20.19541]
[1777651275969,22.35,78616.07,106.5,0.37632,0.00032,20.16234]
[1777651278155,22.34,78615.18,106.5,0.37602,0.00032,20.15714]
[1777651279171,22.34,78617.05,106.5,0.37661,0.00032,20.16744]
[1777651284590,22.33,78613.32,106.5,0.37535,0.00032,20.14526]
[1777651285099,22.33,78606.84,106.5,0.37326,0.00032,20.10816]
[1777651288166,22.32,78600.93,106.5,0.37135,0.00032,20.07349]
[1777651293354,22.31,78605.39,106.5,0.37271,0.00032,20.09398]
[1777651295994,22.31,78609.16,106.5,0.37388,0.00032,20.11506]
[1777651296061,22.31,78609.16,106.5,0.37388,0.00032,20.11506]
[1777651296153,22.31,78609.16,106.5,0.37388,0.00032,20.11506]
[1777651297468,22.3,78615.99,106.5,0.37603,0.00032,20.15323]
[1777651299130,22.3,78627.66,106.5,0.37976,0.00032,20.21788]
[1777651302164,22.3,78629.65,108.0,0.38038,0.00032,20.22835]
[1777651302176,22.29,78628.18,108.0,0.37989,0.00032,20.22009]
[1777651302884,22.29,78628.18,108.0,0.37989,0.00032,20.22009]
[1777651308193,22.24,78632.56,108.0,0.38103,0.00032,20.23965]
[1777651309095,22.24,78632.56,108.0,0.38103,0.00032,20.23965]
[1777651313296,22.22,78625.52,108.0,0.37863,0.00032,20.19887]
[1777651313595,22.22,78626.2,108.0,0.37884,0.00032,20.20249]
[1777651314534,22.22,78626.95,108.0,0.37908,0.00032,20.20664]
[1777651320276,22.21,78626.55,108.0,0.37892,0.00032,20.2038]
[1777651322291,22.21,78634.26,108.0,0.38139,0.00032,20.2459]
[1777651322965,22.21,78634.26,108.0,0.38139,0.00032,20.2459]
[1777651323487,22.21,78638.77,108.0,0.38284,0.00032,20.27007]
[1777651326261,22.19,78633.73,108.0,0.38114,0.00032,20.24172]
[1777651326270,22.19,78633.73,108.0,0.38114,0.00032,20.24172]
[1777651326487,22.19,78633.73,108.0,0.38114,0.00032,20.24172]
[1777651326720,22.18,78636.65,108.0,0.38202,0.00032,20.25655]
[1777651327456,22.18,78644.67,108.0,0.38461,0.00032,20.29946]
[1777651328693,22.18,78648.3,108.0,0.38579,0.00032,20.31866]
[1777651332770,22.14,78649.38,108.0,0.38592,0.00033,20.32093]
[1777651336413,22.13,78650.19,108.0,0.38614,0.00033,20.32453]
[1777651336433,22.13,78650.89,108.0,0.38636,0.00033,20.32813]
[1777651336598,22.13,78650.89,108.0,0.38636,0.00033,20.32813]
[1777651337045,22.13,78650.89,108.0,0.38636,0.00033,20.32813]
[1777651337604,22.13,78653.33,108.0,0.38715,0.00033,20.34084]
[1777651342629,22.13,78652.15,108.0,0.38675,0.00033,20.33443]
[1777651343254,22.13,78652.15,108.0,0.38675,0.00033,20.33443]
[1777651343363,22.13,78652.15,108.0,0.38675,0.00033,20.33443]
[1777651343713,22.13,78647.92,108.0,0.38537,0.00033,20.31211]
[1777651344457,22.12,78642.1,108.0,0.38348,0.00032,20.28101]
[1777651346298,22.12,78637.93,108.0,0.38212,0.00032,20.25845]
[1777651346471,22.12,78637.9,108.0,0.38211,0.00032,20.25825]
[1777651348516,22.12,78636.76,108.0,0.38173,0.00032,20.25192]
[1777651349522,22.12,78636.16,108.0,0.38153,0.00032,20.24859]
[1777651349656,22.12,78636.16,108.0,0.38153,0.00032,20.24859]
[1777651349903,22.12,78636.16,108.0,0.38153,0.00032,20.24859]
[1777651350012,22.12,78636.16,108.0,0.38153,0.00032,20.24859]
[1777651350106,22.12,78636.16,108.0,0.38153,0.00032,20.24859]
[1777651350499,22.12,78629.87,108.0,0.37949,0.00032,20.21394]
[1777651351506,22.12,78622.11,108.0,0.37694,0.00032,20.16586]
[1777651351726,22.12,78622.11,108.0,0.37694,0.00032,20.16586]
[1777651352009,22.12,78622.11,108.0,0.37694,0.00032,20.16586]
[1777651352017,22.12,78622.11,108.0,0.37694,0.00032,20.16586]
[1777651352354,22.12,78622.11,108.0,0.37694,0.00032,20.16586]
[1777651352661,22.12,78622.11,108.0,0.37694,0.00032,20.16581]
[1777651353704,22.12,78622.02,108.0,0.37691,0.00032,20.16525]
[1777651353738,22.12,78622.02,108.0,0.37691,0.00032,20.16525]
[1777651353749,22.12,78622.02,108.0,0.37691,0.00032,20.16525]
[1777651354505,22.12,78622.02,108.0,0.37691,0.00032,20.16525]
[1777651354518,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651354541,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651354587,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651354707,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651355235,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651355308,22.12,78620.0,108.0,0.37625,0.00032,20.15382]
[1777651355435,22.12,78617.03,108.0,0.37529,0.00032,20.13681]
[1777651355651,22.12,78617.03,108.0,0.37529,0.00032,20.13681]
[1777651355791,22.12,78617.03,108.0,0.37529,0.00032,20.13681]
[1777651356107,22.12,78617.03,108.0,0.37529,0.00032,20.13681]
[1777651356182,22.12,78609.33,108.0,0.3728,0.00032,20.09248]
[1777651356887,22.12,78609.33,108.0,0.3728,0.00032,20.09248]
[1777651357451,22.12,78609.33,108.0,0.3728,0.00032,20.09248]
[1777651363868,22.11,78602.46,108.0,0.37056,0.00032,20.05168]
[1777651369537,22.11,78602.04,108.0,0.3704,0.00032,20.04877]
[1777651370267,22.11,78602.04,108.0,0.3704,0.00032,20.04877]
[1777651371355,22.11,78602.94,108.0,0.37068,0.00032,20.05401]
[1777651373492,22.11,78602.4,108.0,0.3705,0.00032,20.05066]
[1777651378699,22.1,78601.62,108.0,0.37022,0.00032,20.04555]
[1777651381190,22.1,78601.58,108.0,0.3702,0.00032,20.04524]
[1777651381413,22.1,78601.58,108.0,0.3702,0.00032,20.04524]
[1777651381493,22.1,78601.58,108.0,0.3702,0.00032,20.04524]
[1777651382509,22.1,78609.85,108.0,0.37286,0.00032,20.09352]
[1777651385748,22.1,78615.57,108.0,0.37469,0.00032,20.12628]
[1777651390783,22.09,78614.54,108.0,0.37433,0.00032,20.11994]
[1777651391698,22.09,78614.54,108.0,0.37433,0.00032,20.11994]
[1777651397067,22.09,78613.96,108.0,0.37412,0.00032,20.11617]
[1777651403460,22.08,78608.19,108.0,0.37223,0.00032,20.08225]
[1777651405688,22.08,78608.37,108.0,0.37227,0.00032,20.08312]
[1777651410923,22.08,78605.43,108.0,0.37131,0.00032,20.06557]
[1777651415099,22.08,78605.77,108.0,0.37138,0.00032,20.06275]
[1777651415105,22.08,78605.77,108.0,0.37138,0.00032,20.06275]
[1777651416004,22.07,78605.66,113.0,0.37134,0.00032,20.06204]
[1777651417849,22.07,78602.8,113.0,0.37041,0.00032,20.04496]
[1777651417987,22.07,78602.8,113.0,0.37041,0.00032,20.04496]
[1777651418353,22.07,78602.8,113.0,0.37041,0.00032,20.04496]
[1777651418373,22.07,78602.8,113.0,0.37041,0.00032,20.04496]
[1777651418502,22.07,78600.49,113.0,0.36966,0.00032,20.03126]
[1777651419131,22.07,78590.98,113.0,0.3666,0.00032,19.97403]
[1777651420300,22.07,78590.98,113.0,0.3666,0.00032,19.97403]
[1777651421276,22.07,78588.76,113.0,0.36587,0.00032,19.96033]
[1777651421323,22.07,78588.76,113.0,0.36587,0.00032,19.96033]
[1777651421805,22.07,78586.91,113.0,0.36528,0.00032,19.94903]
[1777651422970,22.07,78581.79,113.0,0.36363,0.00032,19.91741]
[1777651423467,22.07,78580.37,113.0,0.36317,0.00032,19.90852]
[1777651424683,22.07,78581.27,113.0,0.36345,0.00032,19.91396]
[1777651425145,22.07,78584.04,113.0,0.36433,0.00032,19.93093]
[1777651429488,22.06,78584.59,113.0,0.36449,0.00032,19.93392]
[1777651430828,22.06,78581.37,113.0,0.36344,0.00032,19.91378]
[1777651431065,22.06,78579.48,113.0,0.36283,0.00032,19.90193]
[1777651436140,22.05,78575.82,113.0,0.36162,0.00032,19.87854]
[1777651436275,22.05,78575.82,113.0,0.36162,0.00032,19.87854]
[1777651436483,22.05,78575.82,113.0,0.36162,0.00032,19.87854]
[1777651436486,22.05,78575.82,113.0,0.36162,0.00032,19.87854]
[1777651436665,22.05,78575.82,113.0,0.36161,0.00032,19.8783]
[1777651437107,22.05,78569.36,113.0,0.35955,0.00032,19.83753]
[1777651438277,22.05,78569.36,113.0,0.35955,0.00032,19.83753]
[1777651441769,22.05,78573.97,113.0,0.36099,0.00032,19.8662]
[1777651444955,22.05,78574.22,113.0,0.36106,0.00032,19.86756]
[1777651445711,22.05,78574.08,113.0,0.36101,0.00032,19.86658]
[1777651448029,22.04,78573.72,113.0,0.36089,0.00032,19.8641]
[1777651449937,22.04,78579.49,113.0,0.36272,0.00032,19.90004]
[1777651450000,22.04,78579.49,113.0,0.36272,0.00032,19.90004]
[1777651450198,22.04,78580.2,113.0,0.36295,0.00032,19.90434]
[1777651454675,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651454774,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651454798,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651454882,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651454912,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651454970,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651455257,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651455517,22.04,78580.51,113.0,0.36302,0.00032,19.90582]
[1777651455527,22.04,78589.94,113.0,0.36604,0.00032,19.96373]
[1777651456109,22.04,78589.94,113.0,0.36604,0.00032,19.96373]
[1777651456236,22.04,78589.94,113.0,0.36604,0.00032,19.96373]
[1777651456380,22.04,78596.3,113.0,0.36809,0.00032,20.00227]
[1777651457003,22.04,78596.3,113.0,0.36809,0.00032,20.00227]
[1777651457405,22.04,78596.3,113.0,0.36809,0.00032,20.00227]
[1777651457554,22.04,78596.3,113.0,0.36809,0.00032,20.00227]
[1777651458265,22.03,78596.21,113.0,0.36805,0.00032,20.00156]
[1777651460043,22.03,78597.79,113.0,0.36856,0.00032,20.01097]
[1777651460354,22.03,78597.79,113.0,0.36856,0.00032,20.01097]
[1777651460432,22.03,78601.27,113.0,0.36968,0.00032,20.03169]
[1777651461565,22.03,78601.27,113.0,0.36968,0.00032,20.03169]
[1777651461630,22.03,78604.91,113.0,0.37084,0.00032,20.05311]
[1777651462106,22.03,78604.91,113.0,0.37084,0.00032,20.05311]
[1777651463636,22.03,78604.62,113.0,0.37075,0.00032,20.05136]
[1777651466017,22.03,78604.32,113.0,0.37064,0.00032,20.04952]
[1777651466040,22.03,78604.32,113.0,0.37064,0.00032,20.04952]
[1777651467699,22.03,78598.81,113.0,0.36886,0.00032,20.01665]
[1777651468338,22.03,78598.81,113.0,0.36886,0.00032,20.01665]
[1777651469382,22.03,78599.77,113.0,0.36917,0.00032,20.02235]
[1777651474212,22.03,78603.73,113.0,0.37041,0.00032,20.04105]
[1777651474748,22.03,78604.85,113.0,0.37077,0.00032,20.04763]
[1777651474759,22.03,78604.85,113.0,0.37077,0.00032,20.04763]
[1777651477249,22.03,78600.62,118.0,0.3694,0.00032,20.02242]
[1777651477251,22.03,78600.62,118.0,0.3694,0.00032,20.02242]
[1777651477261,22.03,78600.62,118.0,0.3694,0.00032,20.02242]
[1777651477278,22.03,78600.62,118.0,0.3694,0.00032,20.02242]
[1777651477387,22.03,78601.67,118.0,0.36973,0.00032,20.02865]
[1777651479905,22.02,78600.79,118.0,0.36944,0.00032,20.02326]
[1777651480221,22.02,78600.79,118.0,0.36944,0.00032,20.02326]
[1777651481397,22.02,78599.63,118.0,0.36906,0.00032,20.01625]
[1777651483455,22.02,78596.21,118.0,0.36795,0.00032,19.99551]
[1777651484840,22.02,78594.19,118.0,0.36729,0.00032,19.98311]
[1777651486262,22.02,78596.09,118.0,0.36789,0.00032,19.9945]
[1777651489054,22.02,78600.86,118.0,0.36942,0.00032,20.02285]
[1777651491298,22.01,78603.59,118.0,0.37029,0.00032,20.0389]
[1777651491789,22.01,78605.51,118.0,0.3709,0.00032,20.05016]
[1777651493022,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651493419,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651493433,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651493439,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651493489,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651493589,22.01,78605.92,118.0,0.37103,0.00032,20.05247]
[1777651494277,22.01,78608.37,118.0,0.37182,0.00032,20.06678]
[1777651494357,22.01,78608.37,118.0,0.37182,0.00032,20.06678]
[1777651494504,22.01,78608.37,118.0,0.37182,0.00032,20.06678]
[1777651494625,22.01,78617.97,118.0,0.37492,0.00032,20.1224]
[1777651495518,22.01,78624.97,118.0,0.37719,0.00033,20.16232]
[1777651497155,22.01,78629.41,118.0,0.37863,0.00033,20.18723]
[1777651497233,22.01,78629.41,118.0,0.37863,0.00033,20.18723]
[1777651497356,22.01,78629.41,118.0,0.37863,0.00033,20.18723]
[1777651497531,22.01,78636.0,118.0,0.38077,0.00033,20.22373]
[1777651502567,22.0,78637.34,118.0,0.38118,0.00033,20.23055]
[1777651504456,22.0,78638.25,118.0,0.38147,0.00033,20.23545]
[1777651504581,22.0,78637.29,118.0,0.38115,0.00033,20.23008]
[1777651505010,22.0,78637.29,118.0,0.38115,0.00033,20.23008]
[1777651505209,22.0,78637.29,118.0,0.38115,0.00033,20.23008]
[1777651505535,22.0,78637.29,118.0,0.38115,0.00033,20.23008]
[1777651507778,22.0,78642.92,118.0,0.38297,0.00033,20.26062]
[1777651508355,22.0,78642.92,118.0,0.38297,0.00033,20.26062]
[1777651508609,22.0,78654.59,118.0,0.38679,0.00033,20.32297]
[1777651513644,21.99,78657.74,118.0,0.38781,0.00033,20.33919]
[1777651515005,21.99,78655.2,118.0,0.38697,0.00033,20.32581]
[1777651515658,21.99,78647.74,118.0,0.38452,0.00033,20.28614]
[1777651520558,21.99,78645.7,118.0,0.38385,0.00033,20.27508]
[1777651520969,21.99,78646.19,118.0,0.384,0.00033,20.27765]
[1777651521070,21.99,78648.89,118.0,0.38489,0.00033,20.29213]
[1777651526059,21.99,78649.02,118.0,0.38491,0.00033,20.29256]
[1777651526189,21.99,78649.02,118.0,0.38491,0.00033,20.29256]
[1777651526515,21.99,78649.02,118.0,0.38491,0.00033,20.29256]
[1777651527354,21.98,78649.23,118.0,0.38497,0.00033,20.29355]
[1777651527455,21.98,78650.43,118.0,0.38537,0.00033,20.29995]
[1777651527742,21.98,78656.97,118.0,0.38751,0.00033,20.33446]
[1777651532322,21.98,78656.99,118.0,0.3875,0.00033,20.33439]
[1777651532461,21.98,78656.99,118.0,0.3875,0.00033,20.33439]
[1777651535214,21.98,78653.61,118.0,0.38636,0.00033,20.31184]
[1777651538273,21.98,78648.38,118.0,0.38464,0.00033,20.2839]
[1777651538415,21.98,78648.38,118.0,0.38464,0.00033,20.2839]
[1777651538478,21.98,78648.38,123.0,0.38464,0.00033,20.2839]
[1777651538567,21.98,78648.38,123.0,0.38464,0.00033,20.2839]
[1777651538578,21.98,78648.38,123.0,0.38464,0.00033,20.2839]
[1777651538663,21.98,78647.93,123.0,0.38449,0.00033,20.28144]
[1777651539010,21.98,78647.93,123.0,0.38449,0.00033,20.28144]
[1777651542322,21.98,78647.86,123.0,0.38446,0.00033,20.28095]
[1777651544447,21.97,78643.17,123.0,0.38291,0.00033,20.25551]
[1777651545974,21.97,78640.02,123.0,0.38188,0.00033,20.23826]
[1777651546076,21.97,78640.12,123.0,0.38191,0.00033,20.23877]
[1777651548641,21.97,78643.0,123.0,0.38285,0.00033,20.25442]
[1777651548671,21.97,78642.58,123.0,0.3827,0.00033,20.25203]
[1777651548757,21.97,78642.58,123.0,0.3827,0.00033,20.25203]
[1777651548923,21.97,78642.58,123.0,0.3827,0.00033,20.25203]
[1777651548987,21.97,78642.58,123.0,0.3827,0.00033,20.25203]
[1777651549067,21.97,78649.0,123.0,0.38481,0.00033,20.28668]
[1777651550248,21.97,78649.0,123.0,0.38481,0.00033,20.28668]
[1777651550334,21.97,78655.1,123.0,0.3868,0.00033,20.31901]
[1777651552392,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552452,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552471,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552577,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552596,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552632,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552645,21.97,78655.37,123.0,0.38689,0.00033,20.32035]
[1777651552666,21.97,78655.59,123.0,0.38695,0.00033,20.32135]
[1777651552816,21.97,78655.59,123.0,0.38695,0.00033,20.32135]
[1777651552917,21.97,78661.52,123.0,0.3889,0.00033,20.35233]
[1777651556735,21.97,78663.29,123.0,0.38946,0.00033,20.36128]
[1777651557177,21.96,78664.04,123.0,0.38971,0.00033,20.36508]
[1777651558823,21.96,78661.93,123.0,0.38901,0.00033,20.35415]
[1777651559195,21.96,78661.93,123.0,0.38901,0.00033,20.35415]
[1777651559208,21.96,78660.79,123.0,0.38863,0.00033,20.3482]
[1777651560355,21.96,78660.79,123.0,0.38863,0.00033,20.3482]
[1777651560753,21.96,78655.6,123.0,0.38693,0.00033,20.32101]
[1777651560945,21.96,78655.6,123.0,0.38693,0.00033,20.32101]
[1777651560988,21.96,78655.6,123.0,0.38693,0.00033,20.32101]
[1777651561232,21.96,78655.6,123.0,0.38693,0.00033,20.32101]
[1777651561253,21.96,78655.6,123.0,0.38693,0.00033,20.32101]
[1777651561259,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651561990,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651562254,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651562270,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651562343,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651562682,21.96,78651.17,123.0,0.38547,0.00033,20.29749]
[1777651562774,21.96,78648.55,123.0,0.38461,0.00033,20.28344]
[1777651562796,21.96,78648.55,123.0,0.38461,0.00033,20.28344]
[1777651562841,21.96,78648.55,123.0,0.38461,0.00033,20.28344]
[1777651562884,21.96,78648.55,123.0,0.38461,0.00033,20.28344]
[1777651562897,21.96,78648.55,123.0,0.38461,0.00033,20.28344]
[1777651563727,21.96,78641.7,123.0,0.38236,0.00033,20.24632]
[1777651563728,21.96,78641.7,123.0,0.38236,0.00033,20.24632]
[1777651563916,21.96,78641.7,123.0,0.38236,0.00033,20.24632]
[1777651567253,21.96,78641.17,123.0,0.38218,0.00033,20.24334]
[1777651567627,21.96,78641.17,123.0,0.38218,0.00033,20.24334]
[1777651567642,21.96,78642.22,123.0,0.38252,0.00033,20.24897]
[1777651572722,21.95,78637.81,123.0,0.38105,0.00033,20.22445]
[1777651578639,21.95,78639.91,123.0,0.38171,0.00033,20.23553]
[1777651579613,21.95,78640.58,123.0,0.38192,0.00033,20.2391]
[1777651579669,21.95,78640.58,123.0,0.38192,0.00033,20.2391]
[1777651579731,21.95,78642.75,123.0,0.38262,0.00033,20.25076]
[1777651579767,21.95,78642.75,123.0,0.38262,0.00033,20.25076]
[1777651580183,21.95,78642.75,123.0,0.38262,0.00033,20.25076]
[1777651580716,21.95,78642.75,123.0,0.38262,0.00033,20.25076]
[1777651580283,21.95,78650.68,123.0,0.38522,0.00033,20.29354]
[1777651580790,21.95,78650.68,123.0,0.38522,0.00033,20.29354]
[1777651583917,21.94,78653.9,123.0,0.38626,0.00033,20.31041]
[1777651588127,21.94,78652.8,123.0,0.38588,0.00033,20.30423]
[1777651592793,21.93,78652.49,123.0,0.38573,0.00033,20.29757]
[1777651593200,21.93,78652.93,123.0,0.38587,0.00033,20.29984]
[1777651598499,21.93,78656.32,123.0,0.38695,0.00033,20.31737]
[1777651599734,21.93,78655.93,128.0,0.38682,0.00033,20.31521]
[1777651599734,21.93,78655.93,128.0,0.38682,0.00033,20.31521]
[1777651599850,21.93,78655.72,128.0,0.38674,0.00033,20.31399]
[1777651600249,21.92,78654.58,128.0,0.38636,0.00033,20.30786]
[1777651601309,21.92,78654.58,128.0,0.38636,0.00033,20.30786]
[1777651602822,21.92,78655.04,128.0,0.3865,0.00033,20.31009]
[1777651603862,21.92,78655.37,128.0,0.3866,0.00033,20.31173]
[1777651604462,21.92,78655.37,128.0,0.3866,0.00033,20.31173]
[1777651610234,21.91,78655.3,128.0,0.38653,0.00033,20.31063]
[1777651615354,21.9,78654.74,128.0,0.3863,0.00033,20.30693]
[1777651616499,21.9,78654.74,128.0,0.3863,0.00033,20.30693]
[1777651617097,21.9,78654.34,128.0,0.38616,0.00033,20.30469]
[1777651617752,21.9,78654.34,128.0,0.38616,0.00033,20.30469]
[1777651623101,21.89,78655.9,128.0,0.38663,0.00033,20.31227]
[1777651624285,21.89,78655.71,128.0,0.38655,0.00033,20.31113]
[1777651627309,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627342,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627411,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627504,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627529,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627573,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627599,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627733,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627776,21.89,78655.82,128.0,0.38657,0.00033,20.31132]
[1777651627700,21.88,78656.82,128.0,0.38689,0.00033,20.31649]
[1777651627920,21.88,78656.82,128.0,0.38689,0.00033,20.31649]
[1777651628040,21.88,78656.82,128.0,0.38689,0.00033,20.31649]
[1777651628048,21.88,78656.82,128.0,0.38689,0.00033,20.31649]
[1777651628593,21.88,78666.82,128.0,0.39018,0.00033,20.36855]
[1777651629944,21.88,78671.23,128.0,0.39163,0.00033,20.39103]
[1777651630708,21.88,78671.23,128.0,0.39163,0.00033,20.39103]
[1777651631064,21.88,78670.29,128.0,0.39131,0.00033,20.38604]
[1777651631178,21.88,78670.29,128.0,0.39131,0.00033,20.38604]
[1777651631466,21.88,78670.16,128.0,0.39126,0.00033,20.38538]
[1777651631950,21.88,78670.16,128.0,0.39126,0.00033,20.38538]
[1777651632069,21.88,78670.16,128.0,0.39126,0.00033,20.38538]
[1777651632473,21.88,78666.47,128.0,0.39004,0.00033,20.36638]
[1777651634535,21.88,78665.09,128.0,0.38958,0.00033,20.35917]
[1777651634551,21.88,78665.09,128.0,0.38958,0.00033,20.35917]
[1777651634581,21.88,78665.09,128.0,0.38958,0.00033,20.35917]
[1777651636450,21.87,78668.65,128.0,0.39074,0.00033,20.37734]
[1777651636471,21.87,78668.65,128.0,0.39074,0.00033,20.37734]
[1777651636510,21.87,78668.65,128.0,0.39074,0.00033,20.37734]
[1777651636537,21.87,78668.65,128.0,0.39074,0.00033,20.37734]
[1777651636677,21.87,78668.65,128.0,0.39074,0.00033,20.37734]
[1777651636771,21.87,78670.29,128.0,0.39127,0.00033,20.38557]
[1777651637676,21.87,78676.29,128.0,0.39326,0.00033,20.41595]
[1777651640709,21.87,78678.24,128.0,0.3939,0.00033,20.42561]
[1777651641141,21.87,78678.86,128.0,0.3941,0.00033,20.42865]
[1777651641536,21.87,78676.26,128.0,0.39323,0.00033,20.41558]
[1777651643028,21.87,78674.25,128.0,0.39256,0.00033,20.40536]
[1777651643760,21.87,78674.25,128.0,0.39256,0.00033,20.40536]
[1777651643777,21.87,78674.25,128.0,0.39256,0.00033,20.40536]
[1777651643807,21.87,78674.35,128.0,0.39258,0.00033,20.40568]
[1777651644052,21.87,78674.35,128.0,0.39258,0.00033,20.40568]
[1777651644344,21.87,78674.35,128.0,0.39258,0.00033,20.40568]
[1777651649411,21.86,78669.57,128.0,0.39098,0.00033,20.38107]
[1777651649774,21.86,78669.5,128.0,0.39095,0.00033,20.38057]
[1777651650598,21.86,78667.42,128.0,0.39026,0.00033,20.36989]
[1777651652760,21.86,78666.98,128.0,0.39009,0.00033,20.36295]
[1777651652773,21.86,78666.98,128.0,0.39009,0.00033,20.36295]
[1777651652781,21.86,78666.98,128.0,0.39009,0.00033,20.36295]
[1777651652916,21.86,78666.24,128.0,0.38984,0.00033,20.35907]
[1777651653112,21.86,78666.24,128.0,0.38984,0.00033,20.35907]
[1777651653127,21.86,78666.24,128.0,0.38984,0.00033,20.35907]
[1777651653262,21.86,78666.24,128.0,0.38984,0.00033,20.35907]
[1777651653620,21.86,78656.63,128.0,0.38666,0.00033,20.30869]
[1777651654197,21.86,78656.63,128.0,0.38666,0.00033,20.30869]
[1777651654472,21.86,78656.63,128.0,0.38666,0.00033,20.30869]
[1777651654814,21.86,78641.35,128.0,0.38162,0.00033,20.22598]
[1777651655040,21.86,78641.35,128.0,0.38162,0.00033,20.22598]
[1777651655571,21.86,78641.35,128.0,0.38162,0.00033,20.22598]
[1777651655614,21.86,78641.35,128.0,0.38162,0.00033,20.22598]
[1777651655642,21.86,78635.05,128.0,0.37954,0.00033,20.19089]
[1777651656299,21.86,78635.05,128.0,0.37954,0.00033,20.19089]
[1777651656335,21.86,78635.05,128.0,0.37954,0.00033,20.19089]
[1777651656509,21.86,78635.05,128.0,0.37954,0.00033,20.19089]
[1777651656524,21.86,78635.05,128.0,0.37954,0.00033,20.19089]
[1777651657115,21.85,78634.55,128.0,0.37938,0.00033,20.18804]
[1777651657766,21.85,78634.55,128.0,0.37938,0.00033,20.18804]
[1777651659354,21.85,78630.02,128.0,0.37788,0.00033,20.16238]
[1777651659670,21.85,78622.63,128.0,0.37546,0.00033,20.12009]
[1777651660181,21.85,78622.63,128.0,0.37546,0.00033,20.12009]
[1777651660986,21.85,78622.33,130.9,0.37535,0.00033,20.11828]
[1777651660990,21.85,78622.33,130.9,0.37535,0.00033,20.11828]
[1777651661089,21.85,78622.33,130.9,0.37535,0.00033,20.11828]
[1777651661232,21.85,78622.33,130.9,0.37535,0.00033,20.11828]
[1777651661477,21.85,78622.33,130.9,0.37535,0.00033,20.11828]
[1777651661761,21.85,78619.13,130.9,0.3743,0.00033,20.09968]
[1777651662872,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651662941,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663074,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663076,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663126,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663154,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663326,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663583,21.85,78618.42,130.9,0.37407,0.00033,20.0955]
[1777651663698,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664317,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664400,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664449,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664790,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664823,21.85,78610.09,130.9,0.37135,0.00033,20.04648]
[1777651664743,21.85,78603.88,130.9,0.36931,0.00033,20.00922]
[1777651664834,21.85,78603.88,130.9,0.36931,0.00033,20.00922]
[1777651665789,21.85,78590.34,130.9,0.3649,0.00032,19.92642]
[1777651666263,21.85,78590.34,130.9,0.3649,0.00032,19.92642]
[1777651667799,21.85,78591.12,130.9,0.36516,0.00032,19.93124]
[1777651668205,21.85,78591.27,130.9,0.3652,0.00032,19.93202]
[1777651668224,21.85,78591.27,130.9,0.3652,0.00032,19.93202]
[1777651668820,21.85,78591.27,130.9,0.3652,0.00032,19.93202]
[1777651671356,21.84,78588.21,130.9,0.36419,0.00032,19.91281]
[1777651672626,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672721,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672740,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672759,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672784,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672802,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672820,21.84,78584.03,130.9,0.36283,0.00032,19.8866]
[1777651672787,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672877,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672895,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672914,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672932,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672949,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672971,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651672991,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673010,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673028,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673046,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673064,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673082,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673102,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673123,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673140,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673196,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673217,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673235,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673252,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673270,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673288,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673299,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673318,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673336,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673354,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673372,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673391,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673408,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673435,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673453,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673470,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673613,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673637,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673656,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673673,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673690,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673711,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673731,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673748,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673783,21.84,78580.31,130.9,0.36163,0.00032,19.8631]
[1777651673847,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673866,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673885,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673929,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673944,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673972,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651673989,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674006,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674026,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674066,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674087,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674104,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674110,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674187,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674205,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674265,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674282,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674302,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674357,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674445,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674462,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674496,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674515,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674561,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674580,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674601,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674650,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674667,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674685,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674767,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674786,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674804,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674822,21.84,78575.78,130.9,0.36016,0.00032,19.83421]
[1777651674775,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651674846,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651674863,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651674957,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651674976,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651674995,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675012,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675096,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675114,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675155,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675173,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675192,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675210,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675231,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675250,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675268,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675293,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675329,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675574,21.84,78575.04,130.9,0.35991,0.00032,19.82935]
[1777651675782,21.84,78570.87,130.9,0.35856,0.00032,19.80244]
[1777651677839,21.84,78572.99,130.9,0.35924,0.00032,19.81597]
[1777651678376,21.84,78577.83,130.9,0.36079,0.00032,19.84679]
[1777651681693,21.84,78572.85,130.9,0.35916,0.00032,19.81457]
[1777651682378,21.83,78569.87,130.9,0.3582,0.00032,19.79524]
[1777651682831,21.83,78558.5,130.9,0.35453,0.00032,19.72079]
[1777651684845,21.83,78551.29,130.9,0.35221,0.00032,19.67269]
[1777651685074,21.83,78551.29,130.9,0.35221,0.00032,19.67269]
[1777651686688,21.83,78551.29,130.9,0.35221,0.00032,19.67269]
[1777651686736,21.83,78551.29,130.9,0.35221,0.00032,19.67269]
[1777651686789,21.83,78549.89,130.9,0.35175,0.00032,19.66313]
[1777651687371,21.83,78549.89,130.9,0.35175,0.00032,19.66313]
[1777651687467,21.83,78549.89,130.9,0.35175,0.00032,19.66313]
[1777651687473,21.83,78549.89,130.9,0.35175,0.00032,19.66313]
[1777651687829,21.83,78549.89,130.9,0.35175,0.00032,19.66313]
[1777651687823,21.83,78550.04,130.9,0.35179,0.00032,19.66411]
[1777651687904,21.83,78550.04,130.9,0.35179,0.00032,19.66411]
[1777651688814,21.83,78550.04,130.9,0.35179,0.00032,19.66411]
[1777651688840,21.83,78559.85,130.9,0.35494,0.00032,19.72937]
[1777651689685,21.83,78570.88,130.9,0.3585,0.00032,19.80134]
[1777651694690,21.83,78572.37,130.9,0.35895,0.00032,19.81042]
[1777651698679,21.82,78572.3,130.9,0.3589,0.00032,19.80946]
[1777651700603,21.82,78573.19,130.9,0.35918,0.00032,19.81492]
[1777651703483,21.82,78567.55,130.9,0.35734,0.00032,19.77804]
[1777651703495,21.82,78567.55,130.9,0.35734,0.00032,19.77804]
[1777651703837,21.81,78568.11,130.9,0.3575,0.00032,19.7814]
[1777651705609,21.81,78560.74,130.9,0.35512,0.00032,19.73302]
[1777651706342,21.81,78560.74,130.9,0.35512,0.00032,19.73302]
[1777651706558,21.81,78560.74,130.9,0.35512,0.00032,19.73302]
[1777651706722,21.81,78560.74,130.9,0.35512,0.00032,19.73302]
[1777651706727,21.81,78560.74,130.9,0.35512,0.00032,19.73302]
[1777651706778,21.81,78561.17,130.9,0.35524,0.00032,19.7356]
[1777651706915,21.81,78561.17,130.9,0.35524,0.00032,19.7356]
[1777651707098,21.81,78561.17,130.9,0.35524,0.00032,19.7356]
[1777651707483,21.81,78561.17,130.9,0.35524,0.00032,19.7356]
[1777651707532,21.81,78561.17,130.9,0.35524,0.00032,19.7356]
[1777651707794,21.81,78563.39,130.9,0.35596,0.00032,19.75013]
[1777651708718,21.81,78570.91,130.9,0.35838,0.00032,19.7991]
[1777651709560,21.81,78570.91,130.9,0.35838,0.00032,19.7991]
[1777651709751,21.81,78570.91,130.9,0.35838,0.00032,19.7991]
[1777651710322,21.81,78572.12,130.9,0.35876,0.00032,19.80672]
[1777651711145,21.81,78574.52,130.9,0.35954,0.00032,19.82216]
[1777651717071,21.8,78575.51,130.9,0.35979,0.00032,19.82304]
[1777651720720,21.8,78576.18,130.9,0.36,0.00032,19.82711]
[1777651721067,21.8,78572.07,130.9,0.35865,0.00032,19.80047]
[1777651721158,21.8,78572.07,130.9,0.35865,0.00032,19.80047]
[1777651722180,21.8,78566.57,130.9,0.35688,0.00032,19.76476]
[1777651722191,21.8,78566.57,130.9,0.35688,0.00032,19.76476]
[1777651722355,21.8,78566.57,130.9,0.35688,0.00032,19.76476]
[1777651722432,21.8,78564.66,130.9,0.35626,0.00032,19.75216]
[1777651723529,21.8,78558.01,130.9,0.35411,0.00032,19.70822]
[1777651725108,21.8,78554.53,130.9,0.35298,0.00032,19.68498]
[1777651725130,21.8,78554.95,130.9,0.35312,0.00032,19.68774]
[1777651726162,21.8,78554.95,130.9,0.35312,0.00032,19.68774]
[1777651726564,21.8,78554.95,130.9,0.35312,0.00032,19.68774]
[1777651726605,21.8,78554.95,130.9,0.35312,0.00032,19.68774]
[1777651728674,21.8,78550.79,130.9,0.35177,0.00032,19.65965]
[1777651729767,21.8,78550.25,130.9,0.35159,0.00032,19.65593]
[1777651732761,21.79,78542.06,130.9,0.34895,0.00032,19.60012]
[1777651733063,21.79,78539.62,130.9,0.34817,0.00032,19.58331]
[1777651733355,21.79,78539.62,130.9,0.34817,0.00032,19.58331]
[1777651733607,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734035,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734112,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734311,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734344,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734394,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734535,21.79,78536.89,130.9,0.34729,0.00032,19.56451]
[1777651734614,21.79,78532.77,130.9,0.34597,0.00032,19.53587]
[1777651735393,21.79,78532.77,130.9,0.34597,0.00032,19.53587]
[1777651737121,21.79,78533.69,130.9,0.34625,0.00032,19.542]
[1777651742400,21.79,78533.59,130.9,0.34619,0.00032,19.54065]
[1777651743306,21.79,78535.43,130.9,0.34677,0.00032,19.55327]
[1777651743313,21.79,78535.43,130.9,0.34677,0.00032,19.55327]
[1777651745327,21.78,78529.81,130.9,0.34496,0.00032,19.51387]
[1777651745954,21.78,78529.65,130.9,0.3449,0.00032,19.51263]
[1777651745957,21.78,78529.65,130.9,0.3449,0.00032,19.51263]
[1777651747024,21.78,78527.57,130.9,0.34423,0.00032,19.49792]
[1777651747934,21.78,78526.72,130.9,0.34396,0.00032,19.49184]
[1777651747990,21.78,78526.72,130.9,0.34396,0.00032,19.49184]
[1777651748026,21.78,78526.72,130.9,0.34396,0.00032,19.49184]
[1777651749160,21.78,78531.0,130.9,0.34532,0.00032,19.52173]
[1777651749820,21.76,78537.66,130.9,0.34733,0.00032,19.56544]
[1777651755348,21.76,78539.25,130.9,0.3478,0.00032,19.57572]
[1777651759287,21.75,78538.88,130.9,0.34766,0.00032,19.57273]
[1777651759620,21.75,78538.88,130.9,0.34766,0.00032,19.57273]
[1777651759699,21.74,78539.76,130.9,0.34788,0.00032,19.57735]
[1777651761392,21.74,78546.97,130.9,0.35018,0.00032,19.6265]
[1777651766583,21.74,78543.89,130.9,0.34916,0.00032,19.60492]
[1777651772761,21.73,78543.74,130.9,0.34905,0.00032,19.59847]
[1777651773308,21.73,78543.49,130.9,0.34897,0.00032,19.59665]
[1777651774087,21.73,78540.87,130.9,0.34812,0.00032,19.57854]
[1777651776221,21.73,78539.87,130.9,0.34779,0.00032,19.57147]
[1777651776288,21.73,78539.87,130.9,0.34779,0.00032,19.57147]
[1777651776795,21.73,78539.87,130.9,0.34779,0.00032,19.57147]
[1777651776851,21.73,78547.0,130.9,0.35007,0.00032,19.62017]
[1777651782285,21.73,78548.42,130.9,0.35051,0.00032,19.62937]
[1777651783695,21.73,78549.0,130.9,0.35069,0.00032,19.6332]
[1777651785073,21.72,78546.67,130.9,0.34992,0.00032,19.61698]
[1777651785147,21.72,78546.67,130.9,0.34992,0.00032,19.61698]
[1777651785188,21.72,78546.67,130.9,0.34992,0.00032,19.61698]
[1777651785267,21.72,78546.67,130.9,0.34992,0.00032,19.61698]
[1777651785563,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786139,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786145,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786160,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786201,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786232,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786331,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786399,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786449,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786567,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786580,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786613,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786653,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786781,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786873,21.72,78542.32,130.9,0.34852,0.00032,19.58719]
[1777651786880,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787139,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787163,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787323,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787455,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787525,21.72,78525.08,130.9,0.34299,0.00032,19.46672]
[1777651787927,21.72,78511.02,130.9,0.3385,0.00032,19.36554]
[1777651787981,21.72,78511.02,130.9,0.3385,0.00032,19.36554]
[1777651788432,21.72,78511.02,130.9,0.3385,0.00032,19.36554]
[1777651788490,21.72,78511.02,130.9,0.3385,0.00032,19.36554]
[1777651788673,21.72,78511.02,130.9,0.3385,0.00032,19.36554]
[1777651788702,21.72,78506.77,130.9,0.33714,0.00032,19.33457]
[1777651789066,21.72,78506.77,130.9,0.33714,0.00032,19.33457]
[1777651789172,21.72,78506.77,130.9,0.33714,0.00032,19.33457]
[1777651790121,21.72,78509.46,130.9,0.33799,0.00032,19.3541]
[1777651791247,21.72,78509.9,130.9,0.33813,0.00032,19.35719]
[1777651791266,21.72,78509.9,130.9,0.33813,0.00032,19.35719]
[1777651791467,21.72,78509.9,130.9,0.33813,0.00032,19.35719]
[1777651791734,21.72,78510.61,130.9,0.33835,0.00032,19.36224]
[1777651792976,21.72,78510.31,130.9,0.33825,0.00032,19.35992]
[1777651794132,21.72,78510.52,130.9,0.33831,0.00032,19.36131]
[1777651794226,21.72,78510.52,130.9,0.33831,0.00032,19.36131]
[1777651796226,21.72,78509.08,130.9,0.33784,0.00032,19.35048]
[1777651797400,21.71,78507.63,130.9,0.33737,0.00032,19.33973]
[1777651798192,21.71,78507.98,130.9,0.33747,0.00032,19.34212]
[1777651800679,21.71,78508.77,130.9,0.33771,0.00032,19.34755]
[1777651800694,21.71,78508.77,130.9,0.33771,0.00032,19.34755]
[1777651800702,21.71,78508.77,130.9,0.33771,0.00032,19.34755]
[1777651800930,21.71,78507.83,130.9,0.33739,0.00032,19.34036]
[1777651801231,21.71,78507.83,130.9,0.33739,0.00032,19.34036]
[1777651801241,21.71,78507.83,130.9,0.33739,0.00032,19.34036]
[1777651801679,21.71,78501.99,130.9,0.33554,0.00032,19.29748]
[1777651802805,21.71,78501.99,130.9,0.33554,0.00032,19.29748]
[1777651802902,21.71,78495.92,130.9,0.3336,0.00032,19.25218]
[1777651804700,21.71,78500.99,130.9,0.33521,0.00032,19.2898]
[1777651805348,21.71,78502.56,130.9,0.33569,0.00032,19.30103]
[1777651807304,21.7,78507.74,130.9,0.33733,0.00032,19.33887]
[1777651809890,21.7,78507.21,130.9,0.33714,0.00032,19.33455]
[1777651810136,21.7,78505.14,130.9,0.33647,0.00032,19.31915]
[1777651811901,21.7,78500.1,130.9,0.33485,0.00032,19.28155]
[1777651811946,21.7,78500.1,130.9,0.33485,0.00032,19.28155]
[1777651811914,21.7,78506.34,130.9,0.33683,0.00032,19.32754]
[1777651812762,21.7,78514.08,130.9,0.33929,0.00032,19.38376]
[1777651817505,21.69,78510.79,130.9,0.33821,0.00032,19.35913]
[1777651817521,21.69,78510.79,130.9,0.33821,0.00032,19.35913]
[1777651817664,21.69,78510.79,130.9,0.33821,0.00032,19.35913]
[1777651817688,21.69,78510.79,130.9,0.33821,0.00032,19.35913]
[1777651817785,21.69,78510.79,130.9,0.33821,0.00032,19.35913]
[1777651817947,21.69,78515.44,130.9,0.33968,0.00032,19.3926]
[1777651818075,21.69,78515.44,130.9,0.33968,0.00032,19.3926]
[1777651818804,21.69,78522.44,130.9,0.34191,0.00032,19.44289]
[1777651820115,21.69,78521.37,130.9,0.34156,0.00032,19.43503]
[1777651820227,21.69,78521.37,130.9,0.34156,0.00032,19.43503]
[1777651820818,21.69,78521.79,130.9,0.34169,0.00032,19.43804]
[1777651820994,21.69,78521.79,130.9,0.34169,0.00032,19.43804]
[1777651821502,21.69,78521.79,130.9,0.34169,0.00032,19.43804]
[1777651821536,21.69,78521.79,130.9,0.34169,0.00032,19.43804]
[1777651824190,21.69,78526.05,130.9,0.34304,0.00032,19.46795]
[1777651824475,21.69,78526.05,130.9,0.34304,0.00032,19.46795]
[1777651824892,21.68,78528.9,130.9,0.34394,0.00032,19.48797]
[1777651825074,21.68,78528.9,130.9,0.34394,0.00032,19.48797]
[1777651829961,21.68,78520.34,130.9,0.34117,0.00032,19.42625]
[1777651830431,21.68,78520.34,130.9,0.34117,0.00032,19.42625]
[1777651830549,21.68,78520.34,130.9,0.34117,0.00032,19.42625]
[1777651831004,21.68,78517.13,130.9,0.34013,0.00032,19.40302]
[1777651831130,21.68,78517.13,130.9,0.34013,0.00032,19.40302]
[1777651831227,21.68,78517.13,130.9,0.34013,0.00032,19.40302]
[1777651831265,21.68,78517.13,130.9,0.34013,0.00032,19.40302]
[1777651831895,21.68,78505.29,130.9,0.33632,0.00032,19.31185]
[1777651832296,21.68,78505.29,130.9,0.33632,0.00032,19.31185]
[1777651832319,21.68,78505.29,130.9,0.33632,0.00032,19.31185]
[1777651832565,21.68,78505.29,130.9,0.33632,0.00032,19.31185]
[1777651832903,21.68,78501.11,130.9,0.33499,0.00032,19.28082]
[1777651834068,21.68,78499.95,130.9,0.33462,0.00032,19.27222]
[1777651834480,21.68,78499.95,130.9,0.33462,0.00032,19.27222]
[1777651839993,21.67,78500.2,130.9,0.33466,0.00032,19.2733]
[1777651840584,21.67,78499.39,130.9,0.3344,0.00032,19.26716]
[1777651840863,21.67,78499.39,130.9,0.3344,0.00032,19.26716]
[1777651841119,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841146,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841255,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841263,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841351,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841607,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841644,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841669,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841672,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841741,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841757,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841824,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841853,21.67,78499.0,130.9,0.33427,0.00032,19.26414]
[1777651841970,21.67,78489.37,130.9,0.33122,0.00032,19.19197]
[1777651842163,21.67,78489.37,130.9,0.33122,0.00032,19.19197]
[1777651842202,21.67,78489.37,130.9,0.33122,0.00032,19.19197]
[1777651842798,21.67,78489.37,130.9,0.33122,0.00032,19.19197]
[1777651842977,21.67,78495.81,130.9,0.33325,0.00032,19.24013]
[1777651843544,21.67,78495.81,130.9,0.33325,0.00032,19.24013]
[1777651843619,21.67,78495.81,130.9,0.33325,0.00032,19.24013]
[1777651844958,21.67,78497.23,130.9,0.3337,0.00032,19.25067]
[1777651844987,21.67,78497.23,130.9,0.3337,0.00032,19.25067]
[1777651844991,21.67,78494.81,130.9,0.33293,0.00032,19.23251]
[1777651845596,21.67,78494.81,130.9,0.33293,0.00032,19.23251]
[1777651845630,21.67,78494.81,130.9,0.33293,0.00032,19.23251]
[1777651845740,21.67,78494.81,130.9,0.33293,0.00032,19.23251]
[1777651845998,21.66,78493.04,130.9,0.33229,0.00032,19.21739]
[1777651847820,21.65,78492.6,130.9,0.33206,0.00032,19.21219]
[1777651850125,21.63,78492.49,130.9,0.33187,0.00032,19.20775]
[1777651851000,21.63,78492.49,130.9,0.33187,0.00032,19.20775]
[1777651851123,21.62,78492.45,130.9,0.33178,0.00032,19.20571]
[1777651851160,21.62,78492.45,130.9,0.33178,0.00032,19.20571]
[1777651851189,21.62,78492.45,130.9,0.33178,0.00032,19.20571]
[1777651852509,21.61,78492.51,130.9,0.33173,0.00032,19.20445]
[1777651853931,21.6,78489.35,130.9,0.33065,0.00032,19.17882]
[1777651859388,21.59,78485.79,130.9,0.32949,0.00032,19.15089]
[1777651860043,21.59,78485.51,130.9,0.3294,0.00032,19.14864]
[1777651863759,21.59,78486.92,130.9,0.32983,0.00032,19.15906]
[1777651863761,21.59,78486.92,130.9,0.32983,0.00032,19.15906]
[1777651863771,21.59,78486.92,130.9,0.32983,0.00032,19.15906]
[1777651863790,21.59,78486.92,130.9,0.32983,0.00032,19.15906]
[1777651863947,21.59,78486.92,130.9,0.32983,0.00032,19.15906]
[1777651863839,21.59,78487.83,130.9,0.33011,0.00032,19.16587]
[1777651864968,21.59,78487.83,130.9,0.33011,0.00032,19.16587]
[1777651864998,21.59,78487.83,130.9,0.33011,0.00032,19.16587]
[1777651865093,21.59,78492.03,130.9,0.33144,0.00032,19.19764]
[1777651865395,21.59,78492.03,130.9,0.33144,0.00032,19.19764]
[1777651865907,21.59,78492.03,130.9,0.33144,0.00032,19.19764]
[1777651866008,21.59,78499.84,130.9,0.33391,0.00032,19.25623]
[1777651866570,21.59,78499.84,130.9,0.33391,0.00032,19.25623]
[1777651866590,21.59,78499.84,130.9,0.33391,0.00032,19.25623]
[1777651866872,21.59,78499.84,130.9,0.33391,0.00032,19.25623]
[1777651867311,21.59,78504.76,130.9,0.33548,0.00032,19.29288]
[1777651867402,21.59,78504.76,130.9,0.33548,0.00032,19.29288]
[1777651867636,21.59,78504.76,130.9,0.33548,0.00032,19.29288]
[1777651867838,21.59,78503.31,130.9,0.33501,0.00032,19.28196]
[1777651868556,21.59,78503.31,130.9,0.33501,0.00032,19.28196]
[1777651870465,21.58,78511.89,130.9,0.33775,0.00032,19.34513]
[1777651874511,21.58,78510.26,130.9,0.3372,0.00032,19.33272]
[1777651879922,21.58,78505.92,130.9,0.33579,0.00032,19.30012]
[1777651885275,21.57,78508.06,130.9,0.33644,0.00032,19.31517]
[1777651890309,21.57,78510.56,130.9,0.33722,0.00032,19.33304]
[1777651895036,21.57,78512.69,130.9,0.33785,0.00032,19.34352]
[1777651896186,21.57,78513.82,130.9,0.3382,0.00032,19.35153]
[1777651896196,21.57,78513.82,130.9,0.3382,0.00032,19.35153]
[1777651900320,21.56,78509.56,130.9,0.33681,0.00032,19.31972]
[1777651900328,21.56,78509.56,130.9,0.33681,0.00032,19.31972]
[1777651900382,21.56,78509.66,130.9,0.33684,0.00032,19.32035]
[1777651904841,21.56,78507.89,130.9,0.33625,0.00032,19.30684]
[1777651906240,21.56,78508.26,130.9,0.33636,0.00032,19.30929]
[1777651907280,21.56,78507.89,130.9,0.33623,0.00032,19.30641]
[1777651908158,21.56,78509.05,130.9,0.3366,0.00032,19.31485]
[1777651908616,21.56,78509.05,130.9,0.3366,0.00032,19.31485]
[1777651909406,21.56,78507.08,130.9,0.33596,0.00032,19.30013]
[1777651910494,21.56,78506.2,130.9,0.33567,0.00032,19.29347]
[1777651916494,21.54,78499.77,130.9,0.33354,0.00032,19.24371]
[1777651917626,21.54,78499.77,130.9,0.33354,0.00032,19.24371]
[1777651917660,21.54,78499.77,130.9,0.33354,0.00032,19.24371]
[1777651917884,21.54,78500.75,130.9,0.33385,0.00032,19.25096]
[1777651918796,21.54,78500.75,130.9,0.33385,0.00032,19.25096]
[1777651918840,21.54,78500.75,130.9,0.33385,0.00032,19.25096]
[1777651918937,21.54,78500.75,130.9,0.33385,0.00032,19.25096]
[1777651919095,21.54,78495.26,130.9,0.33209,0.00032,19.20932]
[1777651919102,21.54,78495.26,130.9,0.33209,0.00032,19.20932]
[1777651919125,21.54,78495.26,130.9,0.33209,0.00032,19.20932]
[1777651919264,21.54,78495.26,130.9,0.33209,0.00032,19.20932]
[1777651919283,21.54,78495.26,130.9,0.33209,0.00032,19.20932]
[1777651919916,21.54,78490.18,130.9,0.33047,0.00032,19.17075]
[1777651920578,21.54,78490.18,130.9,0.33047,0.00032,19.17075]
[1777651925844,21.54,78486.17,130.9,0.32917,0.00032,19.13943]
[1777651926504,21.54,78486.28,130.9,0.3292,0.00032,19.14016]
[1777651926860,21.54,78486.41,130.9,0.32923,0.00032,19.14104]
[1777651929141,21.54,78486.55,130.9,0.32927,0.00032,19.14195]
[1777651929166,21.54,78486.55,130.9,0.32927,0.00032,19.14195]
[1777651929585,21.54,78485.59,130.9,0.32896,0.00032,19.1345]
[1777651933233,21.53,78487.96,130.9,0.3297,0.00032,19.1522]
[1777651934489,21.53,78488.58,130.9,0.32989,0.00032,19.15679]
[1777651935540,21.53,78487.15,130.9,0.32942,0.00032,19.14567]
[1777651935554,21.53,78487.15,130.9,0.32942,0.00032,19.14567]
[1777651935648,21.53,78487.15,130.9,0.32942,0.00032,19.14567]
[1777651936697,21.53,78488.71,130.9,0.32991,0.00032,19.15746]
[1777651938411,21.53,78492.84,130.9,0.33122,0.00032,19.18874]
[1777651943685,21.47,78491.07,130.9,0.33022,0.00032,19.16517]
[1777651945968,21.46,78490.75,130.9,0.33005,0.00032,19.16116]
[1777651947085,21.45,78490.31,130.9,0.32984,0.00032,19.15611]
[1777651947111,21.45,78484.01,130.9,0.32783,0.00032,19.10741]
[1777651950800,21.45,78483.98,130.9,0.32781,0.00032,19.10695]
[1777651952748,21.45,78490.14,130.9,0.32972,0.00032,19.14932]
[1777651953215,21.45,78490.14,130.9,0.32972,0.00032,19.14932]
[1777651956862,21.45,78486.11,130.9,0.32842,0.00032,19.11787]
[1777651960075,21.45,78485.16,130.9,0.3281,0.00032,19.11019]
[1777651960105,21.45,78485.16,130.9,0.3281,0.00032,19.11019]
[1777651960201,21.45,78484.31,130.9,0.32782,0.00032,19.1034]
[1777651960247,21.45,78484.31,130.9,0.32782,0.00032,19.1034]
[1777651960395,21.45,78484.31,130.9,0.32782,0.00032,19.1034]
[1777651960432,21.45,78484.31,130.9,0.32782,0.00032,19.1034]
[1777651961004,21.45,78474.4,130.9,0.32467,0.00032,19.02598]
[1777651961312,21.45,78474.4,130.9,0.32467,0.00032,19.02598]
[1777651961534,21.45,78474.4,130.9,0.32467,0.00032,19.02598]
[1777651962744,21.45,78474.46,130.9,0.32469,0.00032,19.02641]
[1777651969432,21.44,78468.82,130.9,0.32289,0.00032,18.98152]
[1777651971460,21.44,78469.64,130.9,0.32315,0.00032,18.98798]
[1777651972572,21.44,78472.37,130.9,0.32401,0.00032,19.00955]
[1777651973618,21.44,78475.06,130.9,0.32486,0.00032,19.03071]
[1777651974402,21.44,78474.24,130.9,0.3246,0.00032,19.02422]
[1777651978673,21.44,78474.59,130.9,0.3247,0.00032,19.0267]
[1777651981776,21.44,78468.57,130.9,0.32278,0.00032,18.9789]
[1777651987876,21.44,78467.23,130.9,0.32235,0.00032,18.96798]
[1777651989843,21.44,78465.59,130.9,0.32183,0.00032,18.95483]
[1777651989845,21.44,78465.59,130.9,0.32183,0.00032,18.95483]
[1777651989846,21.44,78465.59,130.9,0.32183,0.00032,18.95483]
[1777651990063,21.44,78466.5,130.9,0.32211,0.00032,18.96204]
[1777651994206,21.43,78465.1,130.9,0.32164,0.00032,18.9502]
[1777651994383,21.43,78465.1,130.9,0.32164,0.00032,18.9502]
[1777651995207,21.43,78460.31,130.9,0.32012,0.00032,18.91145]
[1777651996009,21.43,78460.31,130.9,0.32012,0.00032,18.91145]
[1777651996163,21.43,78460.31,130.9,0.32012,0.00032,18.91145]
[1777651996179,21.43,78457.17,130.9,0.31912,0.00032,18.88597]
[1777651996310,21.43,78457.17,130.9,0.31912,0.00032,18.88597]
[1777651996537,21.43,78457.17,130.9,0.31912,0.00032,18.88597]
[1777651996637,21.43,78457.17,130.9,0.31912,0.00032,18.88597]
[1777651996810,21.43,78457.17,130.9,0.31912,0.00032,18.88597]
[1777651997138,21.43,78442.89,130.9,0.31462,0.00031,18.76931]
[1777652000780,21.43,78439.32,130.9,0.3135,0.00031,18.73969]
[1777652000817,21.43,78439.32,130.9,0.3135,0.00031,18.73969]
[1777652000845,21.43,78439.32,130.9,0.3135,0.00031,18.73969]
[1777652001084,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001211,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001495,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001815,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001868,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001885,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652001999,21.43,78438.15,130.9,0.31313,0.00031,18.72987]
[1777652002091,21.43,78433.22,130.9,0.31158,0.00031,18.68868]
[1777652003098,21.43,78426.21,130.9,0.30939,0.00031,18.62978]
[1777652003272,21.43,78426.21,130.9,0.30939,0.00031,18.62978]
[1777652004170,21.43,78426.21,130.9,0.30939,0.00031,18.62978]
[1777652004731,21.43,78425.17,130.9,0.30906,0.00031,18.62094]
[1777652005049,21.43,78425.17,130.9,0.30906,0.00031,18.62094]
[1777652005105,21.43,78425.17,130.9,0.30906,0.00031,18.62094]
[1777652006556,21.43,78419.37,130.9,0.30726,0.00031,18.57169]
[1777652007558,21.43,78415.49,130.9,0.30605,0.00031,18.53857]
[1777652007577,21.43,78415.49,130.9,0.30605,0.00031,18.53857]
[1777652009928,21.43,78413.09,130.9,0.3053,0.00031,18.51797]
[1777652009978,21.43,78413.09,130.9,0.3053,0.00031,18.51797]
[1777652011394,21.43,78407.78,130.9,0.30362,0.00031,18.46737]
[1777652011581,21.43,78407.78,130.9,0.30362,0.00031,18.46737]
[1777652011594,21.43,78407.78,130.9,0.30362,0.00031,18.46737]
[1777652011876,21.43,78407.78,130.9,0.30362,0.00031,18.46737]
[1777652012161,21.43,78407.9,130.9,0.30365,0.00031,18.46826]
[1777652016732,21.42,78403.09,130.9,0.30216,0.00031,18.42626]
[1777652019734,21.42,78398.54,130.9,0.30072,0.00031,18.38575]
[1777652021890,21.42,78405.63,130.9,0.30288,0.00031,18.44663]
[1777652023633,21.42,78403.07,130.9,0.30208,0.00031,18.42433]
[1777652023644,21.42,78403.07,130.9,0.30208,0.00031,18.42433]
[1777652024542,21.42,78402.91,130.9,0.30203,0.00031,18.42284]
[1777652027509,21.42,78404.92,130.9,0.30264,0.00031,18.43994]
[1777652027725,21.42,78404.92,130.9,0.30264,0.00031,18.43994]
[1777652030533,21.41,78398.69,130.9,0.3007,0.00031,18.38528]
[1777652030667,21.41,78398.69,130.9,0.3007,0.00031,18.38528]
[1777652031365,21.41,78398.41,130.9,0.30062,0.00031,18.38283]
[1777652036911,21.41,78398.32,130.9,0.30056,0.00031,18.38142]
[1777652038204,21.41,78397.2,130.9,0.30022,0.00031,18.37151]
[1777652043462,21.41,78393.53,130.9,0.29907,0.00031,18.33879]
[1777652043867,21.41,78393.53,130.9,0.29907,0.00031,18.33879]
[1777652049419,21.4,78395.55,130.9,0.29966,0.00031,18.35572]
[1777652054077,21.4,78392.15,130.9,0.2986,0.00031,18.32553]
[1777652054376,21.4,78392.86,130.9,0.29881,0.00031,18.33157]
[1777652055158,21.4,78392.86,130.9,0.29881,0.00031,18.33157]
[1777652059981,21.4,78393.49,130.9,0.29899,0.00031,18.33651]
[1777652065054,21.4,78397.05,130.9,0.30006,0.00031,18.36719]
[1777652068464,21.39,78398.86,130.9,0.30059,0.00031,18.38236]
[1777652069071,21.39,78398.86,130.9,0.30059,0.00031,18.38236]
[1777652069107,21.39,78399.97,130.9,0.30093,0.00031,18.39189]
[1777652069320,21.39,78399.97,130.9,0.30093,0.00031,18.39189]
[1777652070000,21.39,78399.97,130.9,0.30093,0.00031,18.39189]
[1777652070101,21.39,78404.38,130.9,0.30229,0.00031,18.43021]
[1777652070716,21.39,78404.38,130.9,0.30229,0.00031,18.43021]
[1777652073898,21.39,78406.75,130.9,0.30298,0.00031,18.44582]
[1777652075019,21.39,78406.72,130.9,0.30297,0.00031,18.44555]
[1777652079599,21.39,78406.49,130.9,0.3029,0.00031,18.44351]
[1777652079630,21.39,78406.53,130.9,0.30291,0.00031,18.44386]
[1777652084665,21.39,78409.12,130.9,0.30371,0.00031,18.4661]
[1777652085541,21.39,78409.12,130.9,0.30371,0.00031,18.4661]
[1777652087587,21.39,78400.94,130.9,0.30118,0.00031,18.39505]
[1777652087895,21.39,78400.94,130.9,0.30118,0.00031,18.39505]
[1777652087925,21.39,78401.82,130.9,0.30145,0.00031,18.4027]
[1777652092721,21.39,78394.91,130.9,0.2993,0.00031,18.34173]
[1777652093597,21.39,78394.91,130.9,0.2993,0.00031,18.34173]
[1777652095723,21.39,78394.92,130.9,0.2993,0.00031,18.34165]
[1777652096989,21.39,78395.91,130.9,0.2996,0.00031,18.35025]
[1777652097054,21.39,78395.91,130.9,0.2996,0.00031,18.35025]
[1777652097678,21.39,78393.72,130.9,0.29892,0.00031,18.33093]
[1777652098151,21.39,78393.72,130.9,0.29892,0.00031,18.33093]
[1777652098252,21.39,78386.26,130.9,0.29663,0.00031,18.2649]
[1777652098612,21.39,78386.26,130.9,0.29663,0.00031,18.2649]
[1777652098635,21.39,78386.26,130.9,0.29663,0.00031,18.2649]
[1777652099214,21.39,78383.87,130.9,0.29589,0.00031,18.24355]
[1777652100225,21.39,78383.87,130.9,0.29589,0.00031,18.24355]
[1777652100338,21.39,78381.73,130.9,0.29524,0.00031,18.22449]
[1777652100582,21.39,78381.73,130.9,0.29524,0.00031,18.22449]
[1777652100605,21.39,78381.73,130.9,0.29524,0.00031,18.22449]
[1777652101177,21.39,78374.22,130.9,0.29294,0.0003,18.15714]
[1777652102011,21.39,78374.22,130.9,0.29294,0.0003,18.15714]
[1777652102199,21.39,78371.07,130.9,0.29197,0.0003,18.12842]
[1777652102355,21.39,78371.07,130.9,0.29197,0.0003,18.12842]
[1777652103061,21.39,78373.24,130.9,0.29263,0.0003,18.14798]
[1777652106973,21.38,78369.04,130.9,0.29134,0.0003,18.10977]
[1777652107135,21.38,78369.04,130.9,0.29134,0.0003,18.10977]
[1777652107236,21.38,78368.49,130.9,0.29114,0.0003,18.10376]
[1777652107705,21.38,78368.49,130.9,0.29114,0.0003,18.10376]
[1777652107911,21.38,78368.49,130.9,0.29114,0.0003,18.10376]
[1777652108112,21.38,78368.49,130.9,0.29114,0.0003,18.10376]
[1777652108200,21.38,78368.49,130.9,0.29114,0.0003,18.10376]
[1777652108609,21.38,78367.9,130.9,0.29091,0.0003,18.097]
[1777652108610,21.38,78367.9,130.9,0.29091,0.0003,18.097]
[1777652110579,21.37,78362.52,130.9,0.28925,0.0003,18.04712]
[1777652111130,21.37,78362.52,130.9,0.28925,0.0003,18.04712]
[1777652111182,21.37,78362.52,130.9,0.28925,0.0003,18.04712]
[1777652111259,21.37,78362.52,130.9,0.28925,0.0003,18.04712]
[1777652112057,21.36,78351.34,130.9,0.28578,0.0003,17.94193]
[1777652112912,21.36,78351.34,130.9,0.28578,0.0003,17.94193]
[1777652114703,21.36,78350.18,130.9,0.28537,0.0003,17.92943]
[1777652114874,21.35,78349.89,130.9,0.28526,0.0003,17.92601]
[1777652117804,21.35,78350.24,130.9,0.28532,0.0003,17.92777]
[1777652118279,21.34,78357.43,130.9,0.28746,0.0003,17.99317]
[1777652118840,21.34,78357.43,130.9,0.28746,0.0003,17.99317]
[1777652118903,21.34,78357.4,130.9,0.28745,0.0003,17.9929]
[1777652119418,21.34,78357.4,130.9,0.28745,0.0003,17.9929]
[1777652120420,21.34,78357.13,130.9,0.28736,0.0003,17.99029]
[1777652120817,21.34,78357.13,130.9,0.28736,0.0003,17.99029]
[1777652120901,21.34,78357.13,130.9,0.28736,0.0003,17.99029]
[1777652121091,21.34,78357.13,130.9,0.28736,0.0003,17.99029]
[1777652121444,21.34,78359.94,130.9,0.28821,0.0003,18.01595]
[1777652124039,21.34,78363.14,130.9,0.28917,0.0003,18.0449]
[1777652126218,21.34,78359.43,130.9,0.28803,0.0003,18.01048]
[1777652127708,21.34,78361.79,130.9,0.28874,0.0003,18.03197]
[1777652127741,21.34,78361.79,130.9,0.28874,0.0003,18.03197]
[1777652127763,21.34,78361.79,130.9,0.28874,0.0003,18.03197]
[1777652127914,21.34,78361.79,130.9,0.28874,0.0003,18.03197]
[1777652128661,21.34,78362.69,130.9,0.28901,0.0003,18.04004]
[1777652129647,21.34,78368.92,130.9,0.29089,0.0003,18.09663]
[1777652129677,21.34,78368.92,130.9,0.29089,0.0003,18.09663]
[1777652129697,21.34,78368.92,130.9,0.29089,0.0003,18.09663]
[1777652130072,21.34,78368.92,130.9,0.29089,0.0003,18.09663]
[1777652130275,21.34,78369.14,130.9,0.29095,0.0003,18.09822]
[1777652131238,21.34,78377.19,130.9,0.29336,0.00031,18.16601]
[1777652131832,21.34,78377.19,130.9,0.29336,0.00031,18.16601]
[1777652132207,21.34,78377.19,130.9,0.29336,0.00031,18.16601]
[1777652132152,21.34,78384.08,130.9,0.29546,0.00031,18.22763]
[1777652133532,21.34,78385.26,130.9,0.29582,0.00031,18.23807]
[1777652136252,21.34,78388.73,130.9,0.29688,0.00031,18.26875]
[1777652137692,21.33,78388.93,130.9,0.29693,0.00031,18.27027]
[1777652140662,21.33,78386.82,130.9,0.29628,0.00031,18.25126]
[1777652140685,21.33,78386.82,130.9,0.29628,0.00031,18.25126]
[1777652141632,21.33,78386.39,130.9,0.29614,0.00031,18.24735]
[1777652141646,21.33,78386.39,130.9,0.29614,0.00031,18.24735]
[1777652147100,21.33,78384.42,130.9,0.29552,0.00031,18.22928]
[1777652150263,21.33,78391.27,130.9,0.29761,0.00031,18.28979]
[1777652153141,21.33,78384.03,130.9,0.29537,0.00031,18.22508]
[1777652157195,21.33,78380.33,130.9,0.29423,0.00031,18.19166]
[1777652158062,21.33,78380.89,130.9,0.2944,0.00031,18.19655]
[1777652158179,21.33,78376.68,130.9,0.29311,0.00031,18.1587]
[1777652162300,21.33,78376.68,130.9,0.2931,0.00031,18.15846]
[1777652163213,21.33,78380.7,130.9,0.29433,0.00031,18.19446]
[1777652168248,21.32,78378.04,130.9,0.29344,0.00031,18.16844]
[1777652169655,21.31,78379.02,130.9,0.29371,0.00031,18.17645]
[1777652174481,21.3,78378.41,130.9,0.29337,0.00031,18.16659]
[1777652174524,21.3,78378.41,130.9,0.29337,0.00031,18.16659]
[1777652174686,21.3,78378.41,130.9,0.29337,0.00031,18.16659]
[1777652174927,21.3,78378.41,130.9,0.29337,0.00031,18.16659]
[1777652175305,21.3,78371.42,130.9,0.29123,0.00031,18.10305]
[1777652175648,21.3,78371.42,130.9,0.29123,0.00031,18.10305]
[1777652176360,21.3,78371.76,130.9,0.29132,0.00031,18.10593]
[1777652177319,21.3,78374.78,130.9,0.29224,0.00031,18.13323]
[1777652182353,21.29,78374.9,130.9,0.29226,0.00031,18.13368]
[1777652187388,21.29,78376.4,130.9,0.29269,0.00031,18.14658]
[1777652189947,21.29,78377.11,130.9,0.2929,0.00031,18.15286]
[1777652190076,21.29,78377.11,130.9,0.2929,0.00031,18.15286]
[1777652190303,21.29,78377.11,130.9,0.2929,0.00031,18.15286]
[1777652190312,21.29,78377.11,130.9,0.2929,0.00031,18.15286]
[1777652190332,21.29,78377.11,130.9,0.2929,0.00031,18.15286]
[1777652190301,21.29,78377.42,130.9,0.29298,0.00031,18.15526]
[1777652190555,21.29,78377.42,130.9,0.29298,0.00031,18.15526]
[1777652190579,21.29,78377.42,130.9,0.29298,0.00031,18.15526]
[1777652190695,21.29,78377.42,130.9,0.29298,0.00031,18.15526]
[1777652191710,21.29,78374.8,130.9,0.29218,0.00031,18.13157]
[1777652191817,21.29,78374.8,130.9,0.29218,0.00031,18.13157]
[1777652192273,21.29,78364.76,130.9,0.28907,0.0003,18.03485]
[1777652193096,21.29,78364.76,130.9,0.28907,0.0003,18.03485]
[1777652193179,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652193887,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652193901,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652193914,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652193931,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652193968,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652194199,21.29,78358.73,130.9,0.28724,0.0003,17.97945]
[1777652194640,21.29,78358.36,130.9,0.28712,0.0003,17.97595]
[1777652195044,21.29,78346.28,130.9,0.28346,0.0003,17.86371]
[1777652196753,21.29,78341.43,130.9,0.282,0.0003,17.81833]
[1777652197223,21.29,78341.43,130.9,0.282,0.0003,17.81833]
[1777652197228,21.29,78341.43,130.9,0.282,0.0003,17.81833]
[1777652197279,21.29,78339.92,130.9,0.28155,0.0003,17.80417]
[1777652200738,21.29,78340.46,130.9,0.28171,0.0003,17.80912]
[1777652200802,21.29,78340.46,130.9,0.28171,0.0003,17.80912]
[1777652200819,21.29,78340.46,130.9,0.28171,0.0003,17.80912]
[1777652201325,21.29,78340.46,130.9,0.28171,0.0003,17.80912]
[1777652201332,21.29,78340.46,130.9,0.28171,0.0003,17.80912]
[1777652200871,21.29,78339.88,130.9,0.28153,0.0003,17.8036]
[1777652201627,21.29,78339.88,130.9,0.28153,0.0003,17.8036]
[1777652201728,21.28,78338.87,130.9,0.28122,0.0003,17.79392]
[1777652202980,21.28,78338.87,130.9,0.28122,0.0003,17.79392]
[1777652203158,21.28,78338.87,130.9,0.28122,0.0003,17.79392]
[1777652203259,21.28,78337.28,130.9,0.28074,0.0003,17.77883]
[1777652209121,21.28,78341.62,130.9,0.28204,0.0003,17.81946]
[1777652214358,21.28,78347.7,130.9,0.28387,0.0003,17.87618]
[1777652218246,21.28,78352.61,130.9,0.28534,0.0003,17.92158]
[1777652218255,21.28,78352.61,130.9,0.28534,0.0003,17.92158]
[1777652218290,21.28,78352.61,130.9,0.28534,0.0003,17.92158]
[1777652218377,21.28,78352.61,130.9,0.28534,0.0003,17.92158]
[1777652219288,21.28,78354.43,130.9,0.28589,0.0003,17.93826]
[1777652219898,21.28,78358.9,130.9,0.28724,0.0003,17.97943]
[1777652220014,21.28,78358.9,130.9,0.28724,0.0003,17.97943]
[1777652220116,21.28,78359.93,130.9,0.28755,0.0003,17.98892]
[1777652224128,21.28,78358.93,130.9,0.28724,0.0003,17.97965]
[1777652225254,21.28,78359.66,130.9,0.28747,0.0003,17.98637]
[1777652225356,21.28,78370.06,130.9,0.29063,0.00031,18.08155]
[1777652226416,21.28,78370.4,130.9,0.29073,0.00031,18.08465]
[1777652227443,21.28,78365.34,130.9,0.28918,0.0003,18.03834]
[1777652227473,21.28,78365.34,130.9,0.28918,0.0003,18.03834]
[1777652228227,21.28,78365.34,130.9,0.28918,0.0003,18.03834]
[1777652230974,21.28,78365.21,130.9,0.28914,0.0003,18.03702]
[1777652231366,21.28,78365.21,130.9,0.28914,0.0003,18.03702]
[1777652235371,21.28,78368.79,130.9,0.29022,0.0003,18.06954]
[1777652237349,21.28,78368.51,130.9,0.29014,0.0003,18.06688]
[1777652239643,21.28,78367.93,130.9,0.28995,0.0003,18.06142]
[1777652242639,21.28,78363.5,130.9,0.2886,0.0003,18.02075]
[1777652243484,21.28,78362.48,130.9,0.28829,0.0003,18.01137]
[1777652248819,21.28,78363.83,130.9,0.2887,0.0003,18.02383]
[1777652250618,21.28,78363.68,130.9,0.28866,0.0003,18.02245]
[1777652250911,21.28,78363.68,130.9,0.28866,0.0003,18.02245]
[1777652254784,21.28,78368.29,130.9,0.29002,0.0003,18.0596]
[1777652254861,21.28,78369.57,130.9,0.29041,0.00031,18.07125]
[1777652255549,21.28,78369.57,130.9,0.29041,0.00031,18.07125]
[1777652257690,21.28,78370.41,130.9,0.29067,0.00031,18.07905]
[1777652262762,21.28,78372.12,130.9,0.2912,0.00031,18.09496]
[1777652263157,21.28,78372.12,130.9,0.2912,0.00031,18.09496]
[1777652264198,21.28,78373.2,130.9,0.29153,0.00031,18.10483]
[1777652265239,21.28,78373.49,130.9,0.29163,0.00031,18.10753]
[1777652267553,21.28,78376.44,130.9,0.29253,0.00031,18.13444]
[1777652267783,21.28,78376.44,130.9,0.29253,0.00031,18.13444]
[1777652269028,21.28,78372.92,130.9,0.29146,0.00031,18.10256]
[1777652269339,21.28,78372.92,130.9,0.29146,0.00031,18.10256]
[1777652269420,21.28,78365.36,130.9,0.28915,0.0003,18.03357]
[1777652271918,21.28,78364.45,130.9,0.28887,0.0003,18.02523]
[1777652272211,21.28,78364.45,130.9,0.28887,0.0003,18.02523]
[1777652272276,21.28,78364.45,130.9,0.28887,0.0003,18.02523]
[1777652272833,21.28,78362.22,130.9,0.2882,0.0003,18.00475]
[1777652273178,21.28,78352.04,130.9,0.28511,0.0003,17.91071]
[1777652273522,21.28,78352.04,130.9,0.28511,0.0003,17.91071]
[1777652273529,21.28,78352.04,130.9,0.28511,0.0003,17.91071]
[1777652273998,21.28,78353.32,130.9,0.2855,0.0003,17.92269]
[1777652276034,21.28,78353.5,130.9,0.28555,0.0003,17.92438]
[1777652276126,21.28,78353.5,130.9,0.28555,0.0003,17.92438]
[1777652276200,21.28,78353.5,130.9,0.28555,0.0003,17.92438]
[1777652276321,21.28,78353.5,130.9,0.28555,0.0003,17.92438]
[1777652276369,21.28,78354.38,130.9,0.28582,0.0003,17.93256]
[1777652276549,21.28,78354.38,130.9,0.28582,0.0003,17.93256]
[1777652277067,21.28,78354.38,130.9,0.28582,0.0003,17.93256]
[1777652277106,21.28,78354.38,130.9,0.28582,0.0003,17.93256]
[1777652277115,21.28,78354.38,130.9,0.28582,0.0003,17.93256]
[1777652277150,21.28,78368.44,130.9,0.29009,0.0003,18.06189]
[1777652277590,21.28,78368.44,130.9,0.29009,0.0003,18.06189]
[1777652278334,21.28,78368.44,130.9,0.29009,0.0003,18.06189]
[1777652278426,21.28,78368.44,130.9,0.29009,0.0003,18.06189]
[1777652278465,21.28,78371.41,130.9,0.291,0.00031,18.08886]
[1777652278500,21.28,78371.41,130.9,0.291,0.00031,18.08886]
[1777652278533,21.28,78371.41,130.9,0.291,0.00031,18.08886]
[1777652278605,21.28,78371.41,130.9,0.291,0.00031,18.08886]
[1777652279057,21.28,78371.41,130.9,0.291,0.00031,18.08886]
[1777652279644,21.28,78370.67,130.9,0.29077,0.00031,18.08213]
[1777652280409,21.28,78370.67,130.9,0.29077,0.00031,18.08213]
[1777652281698,21.28,78368.56,130.9,0.29013,0.0003,18.06281]
[1777652284449,21.28,78367.2,130.9,0.28971,0.0003,18.05035]
[1777652290142,21.28,78368.93,130.9,0.29024,0.00031,18.0661]
[1777652295763,21.28,78366.3,130.9,0.28944,0.0003,18.04215]
[1777652301276,21.28,78367.43,130.9,0.28978,0.0003,18.05255]
[1777652303092,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303116,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303164,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303320,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303438,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303450,21.28,78368.83,130.9,0.29021,0.0003,18.06533]
[1777652303488,21.28,78364.62,130.9,0.28893,0.0003,18.02683]
[1777652303593,21.28,78364.62,130.9,0.28893,0.0003,18.02683]
[1777652303688,21.28,78364.62,130.9,0.28893,0.0003,18.02683]
[1777652303823,21.28,78364.62,130.9,0.28893,0.0003,18.02683]
[1777652303952,21.28,78364.62,130.9,0.28893,0.0003,18.02683]
[1777652304420,21.28,78352.66,130.9,0.2853,0.0003,17.91645]
[1777652304823,21.28,78352.66,130.9,0.2853,0.0003,17.91645]
[1777652306474,21.28,78347.01,130.9,0.28359,0.0003,17.86386]
[1777652307231,21.28,78346.98,130.9,0.28358,0.0003,17.86366]
[1777652312391,21.28,78346.2,130.9,0.2833,0.0003,17.85125]
[1777652315698,21.28,78346.51,130.9,0.28339,0.0003,17.85407]
[1777652321330,21.28,78350.22,130.9,0.2845,0.0003,17.88816]
[1777652326229,21.28,78346.36,130.9,0.28331,0.0003,17.8517]
[1777652331400,21.27,78343.75,130.9,0.28251,0.0003,17.82673]
[1777652336455,21.27,78342.78,130.9,0.2822,0.0003,17.81724]
[1777652336459,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652336534,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652336574,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652336865,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652336870,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652337013,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652337407,21.27,78332.89,130.9,0.27923,0.0003,17.724]
[1777652338221,21.27,78328.29,130.9,0.27785,0.0003,17.68025]
[1777652338310,21.27,78328.29,130.9,0.27785,0.0003,17.68025]
[1777652338483,21.27,78328.29,130.9,0.27785,0.0003,17.68025]
[1777652338526,21.27,78325.27,130.9,0.27695,0.0003,17.65149]
[1777652338547,21.27,78325.27,130.9,0.27695,0.0003,17.65149]
[1777652338624,21.27,78325.27,130.9,0.27695,0.0003,17.65149]
[1777652339462,21.27,78325.27,130.9,0.27695,0.0003,17.65149]
[1777652339492,21.27,78331.81,130.9,0.27891,0.0003,17.71384]
[1777652339606,21.27,78331.81,130.9,0.27891,0.0003,17.71384]
[1777652340463,21.27,78338.26,130.9,0.28085,0.0003,17.77484]
[1777652341289,21.27,78338.26,130.9,0.28085,0.0003,17.77484]
[1777652342091,21.27,78333.4,130.9,0.27939,0.0003,17.72891]
[1777652342100,21.27,78333.4,130.9,0.27939,0.0003,17.72891]
[1777652342179,21.27,78333.4,130.9,0.27939,0.0003,17.72891]
[1777652342225,21.27,78333.4,130.9,0.27939,0.0003,17.72891]
[1777652342480,21.27,78329.62,130.9,0.27826,0.0003,17.69305]
[1777652347359,21.27,78327.81,130.9,0.2777,0.0003,17.67554]
[1777652347450,21.27,78327.81,130.9,0.2777,0.0003,17.67554]
[1777652347515,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348253,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348282,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348389,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348397,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348456,21.27,78331.5,130.9,0.27881,0.0003,17.71061]
[1777652348522,21.27,78336.49,130.9,0.2803,0.0003,17.75781]
[1777652350410,21.27,78341.38,130.9,0.28178,0.0003,17.80398]
[1777652350513,21.27,78341.38,130.9,0.28178,0.0003,17.80405]
[1777652352104,21.27,78340.23,130.9,0.28144,0.0003,17.79324]
[1777652356963,21.27,78340.78,130.9,0.28159,0.0003,17.79816]
[1777652357501,21.27,78340.78,130.9,0.28159,0.0003,17.79816]
[1777652361259,21.27,78339.3,130.9,0.28114,0.0003,17.78399]
[1777652366648,21.27,78338.24,130.9,0.28081,0.0003,17.77366]
[1777652368311,21.27,78338.24,130.9,0.28081,0.0003,17.77366]
[1777652369211,21.27,78338.28,130.9,0.28082,0.0003,17.77398]
[1777652369241,21.27,78340.56,130.9,0.2815,0.0003,17.79539]
[1777652370731,21.27,78342.37,130.9,0.28205,0.0003,17.81245]
[1777652370793,21.27,78342.37,130.9,0.28205,0.0003,17.81245]
[1777652370832,21.27,78340.6,130.9,0.28152,0.0003,17.79585]
[1777652373587,21.27,78337.43,130.9,0.28052,0.0003,17.76084]
[1777652379120,21.27,78338.47,130.9,0.28082,0.0003,17.77039]
[1777652379446,21.27,78338.47,130.9,0.28082,0.0003,17.77039]
[1777652380364,21.27,78340.01,130.9,0.28128,0.0003,17.78468]
[1777652380438,21.27,78333.32,130.9,0.27927,0.0003,17.7215]
[1777652381595,21.27,78332.83,130.9,0.27912,0.0003,17.71684]
[1777652384532,21.27,78332.01,130.9,0.27887,0.0003,17.70903]
[1777652386102,21.27,78331.87,130.9,0.27883,0.0003,17.70768]
[1777652386226,21.27,78331.87,130.9,0.27883,0.0003,17.70768]
[1777652386255,21.27,78331.87,130.9,0.27883,0.0003,17.70768]
[1777652386413,21.27,78331.87,130.9,0.27883,0.0003,17.70768]
[1777652386828,21.27,78327.54,130.9,0.27754,0.0003,17.66653]
[1777652386837,21.27,78327.54,130.9,0.27754,0.0003,17.66653]
[1777652386848,21.27,78327.54,130.9,0.27754,0.0003,17.66653]
[1777652387248,21.27,78327.54,130.9,0.27754,0.0003,17.66653]
[1777652387325,21.27,78327.78,130.9,0.27761,0.0003,17.66882]
[1777652387614,21.27,78327.78,130.9,0.27761,0.0003,17.66882]
[1777652387638,21.27,78327.78,130.9,0.27761,0.0003,17.66882]
[1777652389630,21.27,78320.27,130.9,0.27536,0.0003,17.59692]
[1777652394961,21.27,78316.4,130.9,0.27421,0.0003,17.55974]
[1777652397458,21.27,78313.69,130.9,0.27341,0.0003,17.5337]
[1777652399540,21.27,78323.0,130.9,0.27618,0.0003,17.62327]
[1777652400114,21.27,78323.0,130.9,0.27618,0.0003,17.62327]
[1777652401368,21.27,78324.45,130.9,0.27662,0.0003,17.63714]
[1777652402303,21.27,78323.94,130.9,0.27646,0.0003,17.63223]
[1777652402315,21.27,78331.48,130.9,0.27872,0.0003,17.70401]
[1777652403233,21.27,78331.48,130.9,0.27872,0.0003,17.70401]
[1777652403394,21.27,78331.48,130.9,0.27872,0.0003,17.70401]
[1777652403978,21.27,78333.05,130.9,0.27918,0.0003,17.71883]
[1777652404459,21.27,78333.05,130.9,0.27918,0.0003,17.71883]
[1777652404521,21.27,78333.05,130.9,0.27918,0.0003,17.71883]
[1777652404503,21.27,78334.37,130.9,0.27958,0.0003,17.73124]
[1777652404700,21.27,78334.37,130.9,0.27958,0.0003,17.73124]
[1777652404814,21.27,78334.37,130.9,0.27958,0.0003,17.73124]
[1777652405534,21.27,78334.37,130.9,0.27958,0.0003,17.73124]
[1777652406524,21.27,78339.36,130.9,0.28107,0.0003,17.77825]
[1777652406779,21.27,78335.94,130.9,0.28004,0.0003,17.74593]
[1777652407416,21.27,78335.94,130.9,0.28004,0.0003,17.74593]
[1777652408427,21.27,78332.27,130.9,0.27894,0.0003,17.71117]
[1777652408491,21.27,78331.93,130.9,0.27884,0.0003,17.70795]
[1777652409976,21.27,78328.32,130.9,0.27776,0.0003,17.67359]
[1777652410318,21.27,78328.32,130.9,0.27776,0.0003,17.67359]
[1777652411493,21.27,78324.95,130.9,0.27675,0.0003,17.64144]
[1777652411580,21.27,78318.39,130.9,0.27479,0.0003,17.57854]
[1777652416390,21.27,78313.77,130.9,0.27342,0.0003,17.53418]
[1777652416491,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652416788,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652416914,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652417054,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652417195,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652417202,21.27,78313.11,130.9,0.27323,0.0003,17.52786]
[1777652417276,21.27,78305.71,130.9,0.27104,0.0003,17.45623]
[1777652418180,21.27,78305.71,130.9,0.27104,0.0003,17.45623]
[1777652419574,21.27,78300.9,130.9,0.26962,0.00029,17.40936]
[1777652419724,21.27,78298.28,130.9,0.26885,0.00029,17.38385]
[1777652420410,21.27,78298.28,130.9,0.26885,0.00029,17.38385]
[1777652420487,21.27,78296.36,130.9,0.26828,0.00029,17.36505]
[1777652421090,21.27,78296.36,130.9,0.26828,0.00029,17.36505]
[1777652421921,21.27,78298.62,130.9,0.26895,0.00029,17.38719]
[1777652422249,21.27,78298.62,130.9,0.26895,0.00029,17.38719]
[1777652423086,21.27,78295.51,130.9,0.26803,0.00029,17.35671]
[1777652423140,21.27,78285.51,130.9,0.2651,0.00029,17.25817]
[1777652424503,21.27,78285.51,130.9,0.2651,0.00029,17.25817]
[1777652424561,21.27,78286.09,130.9,0.26528,0.00029,17.26422]
[1777652427978,21.26,78286.39,130.9,0.26528,0.00029,17.26443]
[1777652428075,21.26,78286.22,130.9,0.26523,0.00029,17.26275]
[1777652430852,21.26,78292.24,130.9,0.267,0.00029,17.32218]
[1777652431672,21.26,78296.29,130.9,0.26814,0.00029,17.35677]
[1777652434424,21.26,78298.5,130.9,0.26879,0.00029,17.37838]
[1777652436133,21.26,78289.86,130.9,0.26625,0.00029,17.29337]
[1777652437586,21.26,78289.86,130.9,0.26625,0.00029,17.29337]
[1777652440020,21.26,78289.48,130.9,0.26614,0.00029,17.2896]
[1777652440027,21.26,78289.48,130.9,0.26614,0.00029,17.2896]
[1777652443027,21.26,78297.67,130.9,0.26854,0.00029,17.37005]
[1777652443047,21.26,78297.67,130.9,0.26854,0.00029,17.37005]
[1777652443136,21.26,78297.67,130.9,0.26854,0.00029,17.37005]
[1777652443162,21.26,78297.67,130.9,0.26854,0.00029,17.37005]
[1777652443257,21.26,78297.67,130.9,0.26854,0.00029,17.37005]
[1777652443473,21.26,78301.67,130.9,0.26972,0.0003,17.40913]
[1777652444413,21.26,78301.67,130.9,0.26972,0.0003,17.40913]
[1777652444434,21.26,78301.67,130.9,0.26972,0.0003,17.40913]
[1777652445379,21.26,78305.41,130.9,0.27083,0.0003,17.44575]
[1777652446343,21.26,78315.14,130.9,0.27376,0.0003,17.54143]
[1777652450842,21.26,78318.88,130.9,0.27488,0.0003,17.57784]
[1777652452905,21.27,78324.69,130.9,0.27662,0.0003,17.63366]
[1777652454558,21.27,78327.06,130.9,0.27733,0.0003,17.65632]
[1777652454741,21.27,78327.9,130.9,0.27758,0.0003,17.66435]
[1777652455156,21.27,78327.9,130.9,0.27758,0.0003,17.66435]
[1777652460320,21.27,78330.53,130.9,0.27838,0.0003,17.68969]
[1777652465046,21.27,78325.67,130.9,0.27693,0.0003,17.64361]
[1777652465360,21.27,78324.16,130.9,0.27649,0.0003,17.62929]
[1777652470394,21.27,78322.89,130.9,0.27611,0.0003,17.61736]
[1777652471246,21.27,78322.89,130.9,0.27611,0.0003,17.61736]
[1777652471407,21.27,78322.89,130.9,0.27611,0.0003,17.61736]
[1777652471509,21.27,78323.22,130.9,0.27621,0.0003,17.62058]
[1777652477436,21.27,78323.54,130.9,0.27633,0.0003,17.62436]
[1777652477445,21.27,78322.72,130.9,0.27609,0.0003,17.61667]
[1777652481498,21.27,78323.72,130.9,0.2764,0.0003,17.62657]
[1777652481616,21.27,78323.72,130.9,0.2764,0.0003,17.62657]
[1777652481560,21.27,78323.26,130.9,0.27627,0.0003,17.62227]
[1777652482644,21.27,78323.26,130.9,0.27627,0.0003,17.62227]
[1777652483044,21.27,78323.77,130.9,0.27642,0.0003,17.62724]
[1777652483082,21.27,78323.77,130.9,0.27642,0.0003,17.62724]
[1777652485252,21.27,78331.1,130.9,0.27862,0.0003,17.69728]
[1777652485436,21.27,78331.1,130.9,0.27862,0.0003,17.69728]
[1777652485633,21.27,78336.8,130.9,0.28033,0.0003,17.75134]
[1777652485943,21.27,78336.8,130.9,0.28033,0.0003,17.75134]
[1777652487848,21.27,78342.15,130.9,0.28195,0.0003,17.80177]
[1777652488920,21.28,78344.84,130.9,0.28276,0.0003,17.8271]
[1777652488987,21.28,78344.84,130.9,0.28276,0.0003,17.8271]
[1777652489097,21.28,78344.84,130.9,0.28276,0.0003,17.8271]
[1777652489530,21.28,78348.88,130.9,0.28398,0.0003,17.86485]
[1777652494565,21.28,78350.54,130.9,0.28447,0.0003,17.87628]
[1777652498924,21.28,78347.96,130.9,0.28372,0.0003,17.85293]
[1777652499600,21.28,78346.16,130.9,0.28318,0.0003,17.83631]
[1777652504635,21.28,78350.28,130.9,0.28445,0.0003,17.8754]
[1777652508481,21.29,78351.04,130.9,0.28469,0.0003,17.88281]
[1777652508663,21.29,78358.43,130.9,0.28693,0.0003,17.95137]
[1777652510676,21.29,78368.37,130.9,0.28996,0.00031,18.04286]
[1777652511105,21.29,78368.37,130.9,0.28996,0.00031,18.04286]
[1777652513698,21.29,78360.03,130.9,0.28743,0.0003,17.9666]
[1777652515112,21.29,78360.03,130.9,0.28744,0.0003,17.9667]
[1777652520641,21.29,78361.88,130.9,0.28802,0.0003,17.98427]
[1777652521118,21.29,78361.82,130.9,0.288,0.0003,17.98382]
[1777652527146,21.29,78364.5,130.9,0.28884,0.0003,18.0092]
[1777652530858,21.3,78365.24,130.9,0.28909,0.0003,18.0165]
[1777652536968,21.3,78365.75,130.9,0.28926,0.0003,18.02165]
[1777652542902,21.3,78366.09,130.9,0.28939,0.0003,18.02557]
[1777652547938,21.3,78364.59,130.9,0.28895,0.0003,18.01248]
[1777652553570,21.3,78367.47,130.9,0.28981,0.0003,18.03433]
[1777652554030,21.3,78370.3,130.9,0.29068,0.00031,18.06024]
[1777652555899,21.31,78370.83,130.9,0.29085,0.00031,18.0653]
[1777652555904,21.31,78370.83,130.9,0.29085,0.00031,18.0653]
[1777652556377,21.31,78371.65,130.9,0.2911,0.00031,18.07289]
[1777652558866,21.31,78376.42,130.9,0.29257,0.00031,18.11651]
[1777652559466,21.31,78377.9,130.9,0.29303,0.00031,18.13011]
[1777652560628,21.31,78387.74,130.9,0.29606,0.00031,18.21862]
[1777652562036,21.31,78396.42,130.9,0.29875,0.00031,18.2959]
[1777652565353,21.31,78397.77,130.9,0.29917,0.00031,18.30794]
[1777652566174,21.31,78398.32,130.9,0.29934,0.00031,18.31284]
[1777652566460,21.31,78398.32,130.9,0.29934,0.00031,18.31284]
[1777652566752,21.31,78406.68,130.9,0.30193,0.00031,18.38623]
[1777652567748,21.31,78406.68,130.9,0.30193,0.00031,18.38623]
[1777652572101,21.31,78410.54,130.9,0.30313,0.00031,18.41974]
[1777652572128,21.31,78410.54,130.9,0.30313,0.00031,18.41974]
[1777652572431,21.31,78410.54,130.9,0.30313,0.00031,18.41974]
[1777652572529,21.31,78410.49,130.9,0.30311,0.00031,18.41925]
[1777652575310,21.31,78412.91,130.9,0.30387,0.00031,18.44037]
[1777652575411,21.31,78414.05,130.9,0.30422,0.00031,18.45028]
[1777652578323,21.31,78414.86,130.9,0.30448,0.00031,18.45747]
[1777652578566,21.31,78414.86,130.9,0.30448,0.00031,18.45747]
[1777652578571,21.31,78414.86,130.9,0.30448,0.00031,18.45747]
[1777652578764,21.31,78417.29,130.9,0.30524,0.00031,18.47851]
[1777652579054,21.31,78417.29,130.9,0.30524,0.00031,18.47851]
[1777652579360,21.31,78417.29,130.9,0.30524,0.00031,18.47851]
[1777652579573,21.31,78426.66,130.9,0.30818,0.00031,18.55888]
[1777652580668,21.31,78426.66,130.9,0.30818,0.00031,18.55888]
[1777652580689,21.31,78426.66,130.9,0.30818,0.00031,18.55888]
[1777652580718,21.31,78426.66,130.9,0.30818,0.00031,18.55888]
[1777652581247,21.31,78429.56,130.9,0.30909,0.00031,18.58369]
[1777652581294,21.31,78429.56,130.9,0.30909,0.00031,18.58369]
[1777652581318,21.31,78429.56,130.9,0.30909,0.00031,18.58369]
[1777652581372,21.31,78429.56,130.9,0.30909,0.00031,18.58369]
[1777652581733,21.31,78429.56,130.9,0.30909,0.00031,18.58369]
[1777652581692,21.32,78442.05,130.9,0.31302,0.00032,18.68886]
[1777652582217,21.32,78442.05,130.9,0.31302,0.00032,18.68886]
[1777652582252,21.32,78442.05,130.9,0.31302,0.00032,18.68886]
[1777652582578,21.32,78452.2,130.9,0.31624,0.00032,18.77307]
[1777652587629,21.32,78452.65,130.9,0.31639,0.00032,18.77717]
[1777652592548,21.32,78453.1,130.9,0.31655,0.00032,18.78112]
[1777652592552,21.32,78453.1,130.9,0.31655,0.00032,18.78112]
[1777652593087,21.32,78453.24,130.9,0.31659,0.00032,18.78232]
[1777652593253,21.32,78453.19,130.9,0.31658,0.00032,18.78196]
[1777652594070,21.32,78453.19,130.9,0.31658,0.00032,18.78196]
[1777652594707,21.32,78453.19,130.9,0.31658,0.00032,18.78196]
[1777652594765,21.32,78449.99,130.9,0.31557,0.00032,18.75575]
[1777652595173,21.32,78449.99,130.9,0.31557,0.00032,18.75575]
[1777652595583,21.32,78434.47,130.9,0.31068,0.00031,18.62651]
[1777652597161,21.32,78435.17,130.9,0.31091,0.00031,18.6325]
[1777652602249,21.32,78439.59,130.9,0.31231,0.00031,18.66992]
[1777652607182,21.32,78434.84,130.9,0.31084,0.00031,18.63062]
[1777652607548,21.32,78434.84,130.9,0.31084,0.00031,18.63062]
[1777652607650,21.33,78430.18,130.9,0.30938,0.00031,18.59146]
[1777652609679,21.33,78423.7,130.9,0.30736,0.00031,18.53649]
[1777652610889,21.33,78423.06,130.9,0.30716,0.00031,18.5311]
[1777652611638,21.33,78423.06,130.9,0.30716,0.00031,18.5311]
[1777652611712,21.33,78429.14,130.9,0.30903,0.00031,18.57799]
[1777652612549,21.33,78429.14,130.9,0.30903,0.00031,18.57799]
[1777652613377,21.33,78433.21,130.9,0.31031,0.00031,18.61242]
[1777652613725,21.33,78433.21,130.9,0.31031,0.00031,18.61242]
[1777652614437,21.33,78433.33,130.9,0.31035,0.00031,18.61361]
[1777652614711,21.33,78433.33,130.9,0.31035,0.00031,18.61361]
[1777652615409,21.33,78438.31,130.9,0.31192,0.00031,18.65569]
[1777652615814,21.33,78438.31,130.9,0.31192,0.00031,18.65569]
[1777652616682,21.33,78448.77,130.9,0.31523,0.00032,18.74277]
[1777652618429,21.33,78456.16,130.9,0.31757,0.00032,18.80367]
[1777652622733,21.33,78462.34,130.9,0.31954,0.00032,18.85421]
[1777652623344,21.33,78462.34,130.9,0.31954,0.00032,18.85421]
[1777652623609,21.33,78462.34,130.9,0.31954,0.00032,18.85421]
[1777652623735,21.33,78462.34,130.9,0.31954,0.00032,18.85421]
[1777652623757,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652623851,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652623958,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652623979,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652624253,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652624593,21.33,78413.65,130.9,0.30424,0.00031,18.44667]
[1777652624837,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625019,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625082,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625097,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625149,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625443,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625725,21.33,78341.29,130.9,0.28211,0.0003,17.79519]
[1777652625822,21.33,78330.8,130.9,0.27898,0.0003,17.69707]
[1777652626399,21.33,78330.8,130.9,0.27898,0.0003,17.69707]
[1777652626518,21.33,78330.8,130.9,0.27898,0.0003,17.69707]
[1777652626741,21.33,78330.8,130.9,0.27898,0.0003,17.69707]
[1777652626807,21.35,78354.66,130.9,0.28634,0.0003,17.92544]
[1777652627067,21.35,78354.66,130.9,0.28634,0.0003,17.92544]
[1777652627367,21.35,78354.66,130.9,0.28634,0.0003,17.92544]
[1777652627449,21.35,78354.66,130.9,0.28634,0.0003,17.92544]
[1777652627840,21.35,78372.65,130.9,0.29181,0.00031,18.08977]
[1777652629024,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629376,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629452,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629719,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629723,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629804,21.35,78370.38,130.9,0.29111,0.0003,18.06915]
[1777652629750,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630051,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630128,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630144,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630241,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630263,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630386,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630425,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630456,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630776,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630842,21.35,78370.97,130.9,0.29129,0.0003,18.07444]
[1777652630756,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652630996,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631037,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631065,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631137,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631313,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631396,21.35,78362.83,130.9,0.28882,0.0003,18.00043]
[1777652631817,21.35,78316.94,130.9,0.27503,0.0003,17.57104]
[1777652632138,21.35,78316.94,130.9,0.27503,0.0003,17.57104]
[1777652632450,21.35,78316.94,130.9,0.27503,0.0003,17.57104]
[1777652632850,21.35,78295.32,130.9,0.26865,0.00029,17.36217]
[1777652632937,21.35,78295.32,130.9,0.26865,0.00029,17.36217]
[1777652633761,21.35,78291.64,130.9,0.26757,0.00029,17.32623]
[1777652634361,21.35,78291.64,130.9,0.26757,0.00029,17.32623]
[1777652634423,21.35,78291.64,130.9,0.26757,0.00029,17.32623]
[1777652635175,21.35,78296.92,130.9,0.26913,0.00029,17.37793]
[1777652635588,21.35,78296.92,130.9,0.26913,0.00029,17.37793]
[1777652635778,21.35,78296.92,130.9,0.26913,0.00029,17.37793]
[1777652635620,21.35,78290.08,130.9,0.26713,0.00029,17.31128]
[1777652636737,21.35,78290.08,130.9,0.26713,0.00029,17.31128]
[1777652636797,21.36,78282.57,130.9,0.26494,0.00029,17.23756]
[1777652637340,21.36,78282.57,130.9,0.26494,0.00029,17.23756]
[1777652637814,21.35,78275.58,130.9,0.2629,0.00029,17.16834]
[1777652641134,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641149,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641415,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641469,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641658,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641838,21.35,78277.13,130.9,0.26328,0.00029,17.18131]
[1777652641856,21.34,78265.33,130.9,0.25983,0.00029,17.06294]
[1777652641918,21.34,78265.33,130.9,0.25983,0.00029,17.06294]
[1777652642142,21.34,78265.33,130.9,0.25983,0.00029,17.06294]
[1777652642655,21.34,78265.33,130.9,0.25983,0.00029,17.06294]
[1777652642722,21.34,78265.97,130.9,0.26002,0.00029,17.06937]
[1777652643522,21.34,78265.97,130.9,0.26002,0.00029,17.06937]
[1777652643971,21.34,78260.59,130.9,0.25846,0.00029,17.01536]
[1777652645930,21.34,78253.72,130.9,0.25646,0.00029,16.94541]
[1777652646491,21.34,78253.72,130.9,0.25646,0.00029,16.94541]
[1777652646821,21.34,78253.72,130.9,0.25646,0.00029,16.94541]
[1777652647659,21.34,78254.68,130.9,0.25675,0.00029,16.9554]
[1777652649790,21.33,78262.13,130.9,0.25878,0.00029,17.02669]
[1777652651279,21.33,78261.89,130.9,0.25865,0.00029,17.02194]
[1777652651392,21.33,78261.89,130.9,0.25865,0.00029,17.02194]
[1777652651643,21.33,78261.89,130.9,0.25865,0.00029,17.02194]
[1777652651767,21.33,78261.89,130.9,0.25865,0.00029,17.02194]
[1777652651830,21.33,78261.89,130.9,0.25865,0.00029,17.02194]
[1777652651802,21.32,78268.88,130.9,0.2606,0.00029,17.08966]
[1777652652574,21.32,78268.88,130.9,0.2606,0.00029,17.08966]
[1777652652865,21.32,78283.64,130.9,0.26487,0.00029,17.23559]
[1777652654052,21.31,78281.78,130.9,0.26429,0.00029,17.21591]
[1777652656891,21.31,78282.37,130.9,0.26443,0.00029,17.22094]
[1777652656927,21.31,78282.37,130.9,0.26443,0.00029,17.22094]
[1777652657046,21.31,78282.37,130.9,0.26443,0.00029,17.22094]
[1777652657836,21.31,78287.68,130.9,0.26598,0.00029,17.27308]
[1777652659295,21.31,78289.89,130.9,0.26663,0.00029,17.29485]
[1777652659692,21.31,78289.89,130.9,0.26663,0.00029,17.29485]
[1777652659703,21.31,78289.89,130.9,0.26663,0.00029,17.29485]
[1777652659776,21.31,78289.89,130.9,0.26663,0.00029,17.29485]
[1777652659830,21.31,78315.52,130.9,0.27418,0.0003,17.54392]
[1777652659900,21.31,78315.52,130.9,0.27418,0.0003,17.54392]
[1777652660546,21.31,78315.52,130.9,0.27418,0.0003,17.54392]
[1777652660763,21.31,78315.52,130.9,0.27418,0.0003,17.54392]
[1777652660828,21.31,78315.52,130.9,0.27418,0.0003,17.54392]
[1777652660837,21.31,78307.77,130.9,0.27187,0.0003,17.46871]
[1777652660950,21.31,78307.77,130.9,0.27187,0.0003,17.46871]
[1777652661847,21.31,78296.04,130.9,0.26841,0.00029,17.35446]
[1777652661927,21.31,78296.04,130.9,0.26841,0.00029,17.35446]
[1777652662066,21.31,78296.04,130.9,0.26841,0.00029,17.35446]
[1777652662156,21.31,78296.04,130.9,0.26841,0.00029,17.35446]
[1777652662418,21.31,78296.04,130.9,0.26841,0.00029,17.35446]
[1777652662801,21.31,78282.94,130.9,0.26457,0.00029,17.22549]
[1777652662896,21.31,78282.94,130.9,0.26457,0.00029,17.22549]
[1777652663264,21.31,78282.94,130.9,0.26457,0.00029,17.22549]
[1777652663364,21.31,78282.94,130.9,0.26457,0.00029,17.22549]
[1777652663772,21.31,78280.5,130.9,0.26385,0.00029,17.20108]
[1777652664174,21.31,78280.5,130.9,0.26385,0.00029,17.20108]
[1777652668141,21.28,78279.08,130.9,0.26319,0.00029,17.17889]
[1777652668558,21.28,78279.08,130.9,0.26319,0.00029,17.17889]
[1777652669536,21.28,78273.62,130.9,0.26155,0.00029,17.12279]
[1777652669814,21.27,78272.37,130.9,0.26112,0.00029,17.10809]
[1777652671598,21.25,78273.12,130.9,0.26119,0.00029,17.11036]
[1777652671829,21.25,78276.65,130.9,0.26217,0.00029,17.14052]
[1777652672435,21.25,78276.65,130.9,0.26217,0.00029,17.14052]
[1777652673653,21.25,78277.84,130.9,0.26247,0.00029,17.15088]
[1777652673843,21.25,78276.73,130.9,0.26214,0.00029,17.13963]
[1777652676446,21.23,78275.15,130.9,0.2615,0.00029,17.11779]
[1777652676941,21.22,78279.31,130.9,0.26263,0.00029,17.15662]
[1777652677021,21.22,78279.31,130.9,0.26263,0.00029,17.15662]
[1777652677871,21.22,78293.2,130.9,0.26669,0.00029,17.2942]
[1777652679864,21.22,78299.61,130.9,0.26858,0.0003,17.35697]
[1777652679864,21.22,78299.61,130.9,0.26858,0.0003,17.35697]
[1777652679885,21.22,78300.22,130.9,0.26875,0.0003,17.36279]
[1777652680032,21.22,78300.22,130.9,0.26875,0.0003,17.36279]
[1777652680045,21.22,78300.22,130.9,0.26875,0.0003,17.36279]
[1777652684902,21.22,78303.18,130.9,0.26961,0.0003,17.39126]
[1777652684299,21.22,78310.72,130.9,0.27184,0.0003,17.46466]
[1777652688097,21.22,78309.13,130.9,0.27135,0.0003,17.44866]
[1777652689958,21.22,78302.31,130.9,0.26932,0.0003,17.38162]
[1777652694649,21.21,78302.32,130.9,0.26931,0.0003,17.38139]
[1777652696452,21.21,78299.5,130.9,0.26847,0.0003,17.35353]
[1777652696485,21.21,78299.5,130.9,0.26847,0.0003,17.35353]
[1777652696663,21.21,78299.5,130.9,0.26847,0.0003,17.35353]
[1777652696758,21.21,78299.5,130.9,0.26847,0.0003,17.35353]
[1777652696892,21.21,78297.84,130.9,0.26798,0.0003,17.33714]
[1777652697034,21.21,78297.84,130.9,0.26798,0.0003,17.33714]
[1777652697559,21.21,78286.0,130.9,0.26449,0.00029,17.21979]
[1777652698259,21.21,78286.0,130.9,0.26449,0.00029,17.21979]
[1777652698585,21.21,78286.0,130.9,0.26449,0.00029,17.21979]
[1777652698686,21.21,78276.9,130.9,0.26182,0.00029,17.12885]
[1777652699761,21.21,78276.9,130.9,0.26182,0.00029,17.12885]
[1777652699854,21.21,78276.9,130.9,0.26182,0.00029,17.12885]
[1777652699859,21.21,78276.9,130.9,0.26182,0.00029,17.12885]
[1777652700515,21.21,78272.35,130.9,0.26049,0.00029,17.08308]
[1777652700540,21.21,78272.35,130.9,0.26049,0.00029,17.08308]
[1777652700793,21.21,78265.75,130.9,0.25857,0.00029,17.0165]
[1777652701633,21.21,78256.68,130.9,0.25589,0.00029,16.92254]
[1777652703602,21.2,78254.76,130.9,0.2553,0.00029,16.90188]
[1777652703637,21.2,78254.76,130.9,0.2553,0.00029,16.90188]
[1777652703699,21.2,78254.76,130.9,0.2553,0.00029,16.90188]
[1777652703704,21.2,78252.09,130.9,0.2545,0.00029,16.87373]
[1777652704519,21.2,78252.09,130.9,0.2545,0.00029,16.87373]
[1777652704648,21.2,78252.09,130.9,0.2545,0.00029,16.87373]
[1777652704871,21.19,78247.81,130.9,0.25321,0.00029,16.82759]
[1777652705131,21.19,78247.81,130.9,0.25321,0.00029,16.82759]
[1777652706794,21.17,78237.09,130.9,0.24995,0.00029,16.7105]
[1777652708104,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708430,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708430,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708435,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708516,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708526,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708530,21.17,78236.87,130.9,0.24982,0.00029,16.70583]
[1777652708877,21.16,78233.06,130.9,0.24866,0.00028,16.66399]
[1777652709251,21.16,78233.06,130.9,0.24866,0.00028,16.66399]
[1777652709646,21.15,78209.7,130.9,0.24195,0.00028,16.41581]
[1777652710902,21.15,78209.7,130.9,0.24195,0.00028,16.41581]
[1777652711222,21.15,78202.98,130.9,0.24007,0.00028,16.34469]
[1777652711909,21.15,78203.5,130.9,0.24021,0.00028,16.35015]
[1777652712891,21.15,78203.5,130.9,0.24021,0.00028,16.35015]
[1777652712850,21.15,78194.42,130.9,0.23767,0.00028,16.25353]
[1777652713846,21.15,78195.69,130.9,0.23802,0.00028,16.26691]
[1777652714530,21.15,78195.69,130.9,0.23802,0.00028,16.26691]
[1777652714826,21.14,78200.03,130.9,0.23915,0.00028,16.30985]
[1777652715260,21.14,78200.03,130.9,0.23915,0.00028,16.30985]
[1777652718365,21.13,78199.75,130.9,0.23893,0.00028,16.30181]
[1777652718919,21.12,78203.12,130.9,0.23983,0.00028,16.33578]
[1777652720875,21.12,78208.98,130.9,0.24146,0.00028,16.39765]
[1777652721916,21.12,78204.28,130.9,0.2401,0.00028,16.34635]
[1777652722720,21.12,78204.28,130.9,0.2401,0.00028,16.34635]
[1777652722822,21.11,78207.21,130.9,0.24087,0.00028,16.3752]
[1777652725358,21.11,78209.41,130.9,0.24145,0.00028,16.39717]
[1777652725915,21.11,78209.41,130.9,0.24145,0.00028,16.39717]
[1777652725941,21.11,78209.41,130.9,0.24145,0.00028,16.39717]
[1777652725937,21.11,78208.65,130.9,0.24122,0.00028,16.38843]
[1777652726408,21.11,78208.65,130.9,0.24122,0.00028,16.38843]
[1777652727937,21.1,78190.7,130.9,0.23608,0.00028,16.19298]
[1777652728334,21.1,78190.7,130.9,0.23608,0.00028,16.19298]
[1777652729416,21.1,78186.46,130.9,0.2349,0.00028,16.1471]
[1777652729874,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730733,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730746,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730859,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730884,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730897,21.1,78183.1,130.9,0.23397,0.00028,16.11107]
[1777652730928,21.09,78187.1,130.9,0.23504,0.00028,16.15251]
[1777652731692,21.09,78187.1,130.9,0.23504,0.00028,16.15251]
[1777652731957,21.09,78187.1,130.9,0.23504,0.00028,16.15251]
[1777652731955,21.09,78178.15,130.9,0.23251,0.00028,16.05091]
[1777652732008,21.09,78178.15,130.9,0.23251,0.00028,16.05091]
[1777652732021,21.09,78178.15,130.9,0.23251,0.00028,16.05091]
[1777652732731,21.09,78178.15,130.9,0.23251,0.00028,16.05091]
[1777652732876,21.09,78171.4,130.9,0.23065,0.00027,15.97786]
[1777652733419,21.09,78171.4,130.9,0.23065,0.00027,15.97786]
[1777652733911,21.09,78168.58,130.9,0.22987,0.00027,15.94708]
[1777652735945,21.09,78173.66,130.9,0.23127,0.00027,16.00226]
[1777652736074,21.09,78177.94,130.9,0.23244,0.00028,16.04802]
[1777652736970,21.09,78177.94,130.9,0.23244,0.00028,16.04802]
[1777652736974,21.09,78177.94,130.9,0.23244,0.00028,16.04802]
[1777652736782,21.09,78190.14,130.9,0.23579,0.00028,16.1782]
[1777652737295,21.08,78194.31,130.9,0.23683,0.00028,16.21845]
[1777652738961,21.08,78194.31,130.9,0.23683,0.00028,16.21845]
[1777652738977,21.08,78198.13,130.9,0.23787,0.00028,16.25841]
[1777652739821,21.07,78205.97,130.9,0.24003,0.00028,16.34066]
[1777652740451,21.07,78205.97,130.9,0.24003,0.00028,16.34066]
[1777652740943,21.07,78210.53,130.9,0.24132,0.00028,16.38904]
[1777652741880,21.07,78202.89,130.9,0.23916,0.00028,16.30762]
[1777652742132,21.07,78202.89,130.9,0.23916,0.00028,16.30762]
[1777652746805,21.07,78200.38,130.9,0.2384,0.00028,16.27861]
[1777652746856,21.07,78200.38,130.9,0.2384,0.00028,16.27861]
[1777652746958,21.06,78199.13,130.9,0.23802,0.00028,16.26396]
[1777652747728,21.06,78223.47,130.9,0.24484,0.00028,16.52087]
[1777652748903,21.06,78223.47,130.9,0.24484,0.00028,16.52087]
[1777652750203,21.06,78230.85,130.9,0.24694,0.00029,16.59822]
[1777652750822,21.06,78238.62,130.9,0.24916,0.00029,16.67929]
[1777652752223,21.06,78240.09,130.9,0.24958,0.00029,16.69448]
[1777652752706,21.06,78243.03,130.9,0.25042,0.00029,16.72491]
[1777652754172,21.06,78240.24,130.9,0.24962,0.00029,16.69598]
[1777652756150,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756478,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756702,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756781,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756811,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756816,21.06,78248.13,130.9,0.25189,0.00029,16.77782]
[1777652756880,21.06,78241.92,130.9,0.2501,0.00029,16.71334]
[1777652757438,21.06,78233.22,130.9,0.2476,0.00029,16.62247]
[1777652758311,21.06,78233.22,130.9,0.2476,0.00029,16.62247]
[1777652758445,21.06,78231.11,130.9,0.24699,0.00029,16.60028]
[1777652759116,21.06,78231.11,130.9,0.24699,0.00029,16.60028]
[1777652759155,21.06,78231.11,130.9,0.24699,0.00029,16.60028]
[1777652760267,21.06,78227.92,130.9,0.24608,0.00028,16.56667]
[1777652760393,21.06,78227.92,130.9,0.24608,0.00028,16.56667]
[1777652760432,21.06,78227.92,130.9,0.24608,0.00028,16.56667]
[1777652761460,21.06,78226.12,130.9,0.24556,0.00028,16.54762]
[1777652761596,21.06,78226.12,130.9,0.24556,0.00028,16.54762]
[1777652763682,21.06,78226.27,130.9,0.2456,0.00028,16.54884]
[1777652766393,21.06,78231.86,130.9,0.24718,0.00029,16.60692]
[1777652766471,21.06,78231.86,130.9,0.24718,0.00029,16.60692]
[1777652766760,21.06,78231.86,130.9,0.24718,0.00029,16.60692]
[1777652767004,21.06,78231.77,130.9,0.24714,0.00029,16.60577]
[1777652767279,21.06,78231.77,130.9,0.24714,0.00029,16.60577]
[1777652767470,21.06,78231.77,130.9,0.24714,0.00029,16.60577]
[1777652767512,21.06,78234.97,130.9,0.24806,0.00029,16.6392]
[1777652768801,21.06,78234.97,130.9,0.24806,0.00029,16.6392]
[1777652769945,21.05,78236.64,130.9,0.24853,0.00029,16.65638]
[1777652770694,21.05,78235.16,130.9,0.2481,0.00029,16.64067]
[1777652770870,21.05,78238.5,130.9,0.24905,0.00029,16.67526]
[1777652773334,21.05,78241.41,130.9,0.24988,0.00029,16.70551]
[1777652775759,21.05,78248.24,130.9,0.25184,0.00029,16.7762]
[1777652781609,21.05,78251.11,130.9,0.25264,0.00029,16.80502]
[1777652786645,21.05,78250.34,130.9,0.2524,0.00029,16.79647]
[1777652791846,21.05,78250.48,130.9,0.25243,0.00029,16.79754]
[1777652797722,21.05,78250.87,130.9,0.25248,0.00029,16.79579]
[1777652801137,21.04,78246.34,130.9,0.25117,0.00029,16.74863]
[1777652804002,21.04,78251.28,130.9,0.25259,0.00029,16.79968]
[1777652805254,21.04,78260.74,130.9,0.25532,0.00029,16.89685]
[1777652810058,21.04,78252.55,130.9,0.25293,0.00029,16.81179]
[1777652810065,21.04,78252.55,130.9,0.25293,0.00029,16.81179]
[1777652810813,21.04,78248.55,130.9,0.25177,0.00029,16.77034]
[1777652812827,21.04,78237.0,130.9,0.24844,0.00029,16.64997]
[1777652817862,21.04,78237.67,130.9,0.24863,0.00029,16.65674]
[1777652819023,21.04,78237.67,130.9,0.24863,0.00029,16.65674]
[1777652819918,21.04,78234.45,130.9,0.24771,0.00029,16.62306]
[1777652819988,21.04,78230.65,130.9,0.24662,0.00029,16.58322]
[1777652825761,21.04,78230.78,130.9,0.24663,0.00029,16.58371]
[1777652830080,21.04,78234.71,130.9,0.24773,0.00029,16.62392]
[1777652832506,21.03,78235.1,130.9,0.24783,0.00029,16.62749]
[1777652832801,21.03,78235.1,130.9,0.24783,0.00029,16.62749]
[1777652833038,21.03,78244.24,130.9,0.25044,0.00029,16.72249]
[1777652833095,21.03,78244.24,130.9,0.25044,0.00029,16.72249]
[1777652833974,21.03,78258.56,130.9,0.25458,0.00029,16.87051]
[1777652836844,21.03,78261.86,130.9,0.25549,0.00029,16.90279]
[1777652836995,21.03,78260.28,130.9,0.25502,0.00029,16.88625]
[1777652839821,21.03,78256.11,130.9,0.2538,0.00029,16.84293]
[1777652841070,21.03,78252.31,130.9,0.25269,0.00029,16.80356]
[1777652841608,21.03,78252.34,130.9,0.2527,0.00029,16.80373]
[1777652841619,21.03,78252.34,130.9,0.2527,0.00029,16.80373]
[1777652842989,21.03,78255.28,130.9,0.25355,0.00029,16.83399]
[1777652843073,21.02,78262.79,130.9,0.25572,0.00029,16.91103]
[1777652843147,21.02,78262.79,130.9,0.25572,0.00029,16.91103]
[1777652845047,21.02,78263.21,130.9,0.25584,0.00029,16.91533]
[1777652845687,21.02,78263.07,130.9,0.2558,0.00029,16.91374]
[1777652845695,21.02,78263.07,130.9,0.2558,0.00029,16.91374]
[1777652847134,21.02,78263.05,130.9,0.25578,0.00029,16.91305]
[1777652847139,21.02,78263.05,130.9,0.25578,0.00029,16.91305]
[1777652847153,21.02,78263.05,130.9,0.25578,0.00029,16.91305]
[1777652847201,21.02,78263.05,130.9,0.25578,0.00029,16.91305]
[1777652849515,21.02,78259.17,130.9,0.25464,0.00029,16.87285]
[1777652854962,21.02,78259.75,130.9,0.25475,0.00029,16.87311]
[1777652859454,21.02,78256.21,130.9,0.2537,0.00029,16.83597]
[1777652861404,21.02,78259.73,130.9,0.25471,0.00029,16.87199]
[1777652861416,21.02,78259.73,130.9,0.25471,0.00029,16.87199]
[1777652861437,21.02,78259.73,130.9,0.25471,0.00029,16.87199]
[1777652861555,21.02,78259.73,130.9,0.25471,0.00029,16.87199]
[1777652863178,21.02,78269.3,130.9,0.25749,0.00029,16.96957]
[1777652864114,21.02,78269.3,130.9,0.25749,0.00029,16.96957]
[1777652868491,21.01,78270.6,130.9,0.25784,0.00029,16.98192]
[1777652868695,21.01,78271.3,130.9,0.25804,0.00029,16.98882]
[1777652869975,21.01,78271.3,130.9,0.25804,0.00029,16.98882]
[1777652871914,21.01,78278.03,130.9,0.26,0.00029,17.05709]
[1777652877124,21.01,78280.15,130.9,0.2606,0.00029,17.07781]
[1777652881428,21.01,78281.08,130.9,0.26086,0.00029,17.0867]
[1777652881442,21.01,78281.08,130.9,0.26086,0.00029,17.0867]
[1777652881940,21.01,78281.08,130.9,0.26086,0.00029,17.0867]
[1777652881962,21.01,78281.08,130.9,0.26086,0.00029,17.0867]
[1777652882040,21.01,78280.28,130.9,0.26062,0.00029,17.07847]
[1777652883327,21.01,78271.9,130.9,0.25815,0.00029,16.993]
[1777652884332,21.01,78271.9,130.9,0.25815,0.00029,16.993]
[1777652884644,21.01,78271.9,130.9,0.25815,0.00029,16.993]
[1777652885259,21.01,78273.39,130.9,0.25859,0.00029,17.00813]
[1777652886334,21.01,78274.3,130.9,0.25885,0.00029,17.01731]
[1777652886503,21.01,78274.3,130.9,0.25885,0.00029,17.01731]
[1777652886504,21.01,78274.3,130.9,0.25885,0.00029,17.01731]
[1777652886778,21.01,78274.3,130.9,0.25885,0.00029,17.01731]
[1777652887051,21.01,78274.3,130.9,0.25885,0.00029,17.01731]
[1777652887122,21.01,78273.5,130.9,0.25862,0.00029,17.00915]
[1777652888025,21.01,78273.5,130.9,0.25862,0.00029,17.00915]
[1777652888084,21.01,78281.56,130.9,0.26098,0.00029,17.09102]
[1777652888448,21.01,78281.56,130.9,0.26098,0.00029,17.09102]
[1777652888457,21.01,78281.56,130.9,0.26098,0.00029,17.09102]
[1777652890046,21.01,78283.45,130.9,0.26154,0.00029,17.11013]
[1777652890079,21.01,78283.45,130.9,0.26154,0.00029,17.11013]
[1777652893978,21.01,78286.08,130.9,0.26231,0.00029,17.13669]
[1777652896712,21.01,78290.87,130.9,0.26372,0.0003,17.18471]
[1777652896765,21.01,78292.48,130.9,0.2642,0.0003,17.20088]
[1777652901149,21.01,78304.16,130.9,0.26766,0.0003,17.3171]
[1777652902889,21.01,78309.87,130.9,0.26936,0.0003,17.3737]
[1777652903138,21.01,78309.87,130.9,0.26936,0.0003,17.3737]
[1777652903139,21.0,78311.87,130.9,0.26995,0.0003,17.39326]
[1777652904122,21.0,78325.27,130.9,0.27398,0.0003,17.52474]
[1777652904237,21.0,78325.27,130.9,0.27398,0.0003,17.52474]
[1777652904928,21.0,78325.27,130.9,0.27398,0.0003,17.52474]
[1777652904980,21.0,78325.27,130.9,0.27398,0.0003,17.52474]
[1777652905112,21.0,78333.66,130.9,0.27651,0.0003,17.60619]
[1777652906170,21.0,78339.24,130.9,0.2782,0.0003,17.65992]
[1777652906470,21.0,78339.24,130.9,0.2782,0.0003,17.65992]
[1777652907114,21.0,78339.24,130.9,0.2782,0.0003,17.65992]
[1777652907078,21.0,78341.97,130.9,0.27902,0.0003,17.68612]
[1777652908364,21.0,78342.34,130.9,0.27914,0.0003,17.68962]
[1777652910731,21.0,78340.48,130.9,0.27857,0.0003,17.67165]
[1777652916556,21.0,78339.07,130.9,0.27809,0.0003,17.65283]
[1777652917181,21.0,78339.07,130.9,0.27809,0.0003,17.65283]
[1777652922806,21.0,78338.86,130.9,0.27802,0.0003,17.65072]
[1777652924057,21.0,78334.77,130.9,0.27678,0.0003,17.61125]
[1777652924787,21.0,78333.36,130.9,0.27636,0.0003,17.59767]
[1777652927350,21.0,78336.35,130.9,0.27726,0.0003,17.6266]
[1777652929358,21.0,78335.16,130.9,0.2769,0.0003,17.6151]
[1777652934682,21.0,78335.15,130.9,0.2769,0.0003,17.61498]
[1777652937060,21.0,78342.37,130.9,0.27909,0.0003,17.68447]
[1777652938379,21.0,78343.32,130.9,0.27938,0.0003,17.69349]
[1777652938831,21.0,78343.32,130.9,0.27938,0.0003,17.69349]
[1777652939408,21.0,78345.72,130.9,0.2801,0.0003,17.71637]
[1777652939442,21.0,78345.72,130.9,0.2801,0.0003,17.71637]
[1777652939457,21.0,78345.72,130.9,0.2801,0.0003,17.71637]
[1777652940093,21.0,78355.47,130.9,0.28308,0.00031,17.80906]
[1777652940261,21.0,78355.47,130.9,0.28308,0.00031,17.80906]
[1777652940724,21.0,78367.94,130.9,0.28691,0.00031,17.92646]
[1777652942952,21.0,78367.99,130.9,0.28692,0.00031,17.92687]
[1777652943052,21.0,78368.15,130.9,0.28697,0.00031,17.92831]
[1777652946287,21.0,78370.31,130.9,0.28764,0.00031,17.9487]
[1777652946289,21.0,78370.31,130.9,0.28764,0.00031,17.9487]
[1777652947912,21.0,78379.38,130.9,0.29045,0.00031,18.03298]
[1777652948203,21.0,78379.38,130.9,0.29045,0.00031,18.03298]
[1777652948311,21.0,78379.38,130.9,0.29045,0.00031,18.03298]
[1777652948785,21.0,78379.26,130.9,0.29041,0.00031,18.03186]
[1777652952803,21.0,78377.91,130.9,0.29001,0.00031,18.01971]
[1777652953159,21.0,78377.69,130.9,0.28994,0.00031,18.0178]
[1777652953554,21.0,78377.69,130.9,0.28994,0.00031,18.0178]
[1777652954503,21.0,78371.9,130.9,0.28816,0.00031,17.96416]
[1777652955192,21.0,78371.9,130.9,0.28816,0.00031,17.96416]
[1777652954827,21.0,78369.67,130.9,0.28747,0.00031,17.94346]
[1777652959554,21.0,78368.9,130.9,0.28723,0.00031,17.93623]
[1777652960675,21.0,78370.11,130.9,0.2876,0.00031,17.94751]
[1777652960869,21.0,78370.68,130.9,0.28778,0.00031,17.9528]
[1777652965904,21.01,78367.85,130.9,0.28692,0.00031,17.92679]
[1777652966814,21.01,78367.85,130.9,0.28692,0.00031,17.92679]
[1777652966815,21.01,78367.85,130.9,0.28692,0.00031,17.92679]
[1777652967213,21.01,78365.0,130.9,0.28605,0.00031,17.90021]
[1777652967626,21.01,78365.0,130.9,0.28605,0.00031,17.90021]
[1777652968168,21.01,78342.25,130.9,0.27909,0.0003,17.68444]
[1777652968859,21.01,78342.25,130.9,0.27909,0.0003,17.68444]
[1777652968945,21.01,78342.25,130.9,0.27909,0.0003,17.68444]
[1777652969047,21.01,78342.25,130.9,0.27909,0.0003,17.68444]
[1777652969138,21.01,78338.38,130.9,0.27792,0.0003,17.64748]
[1777652969659,21.01,78338.38,130.9,0.27792,0.0003,17.64748]
[1777652970272,21.01,78336.61,130.9,0.27739,0.0003,17.63056]
[1777652972779,21.01,78335.97,130.9,0.27716,0.0003,17.61964]
[1777652973137,21.01,78329.99,130.9,0.27536,0.0003,17.5619]
[1777652973725,21.01,78329.99,130.9,0.27536,0.0003,17.5619]
[1777652974062,21.01,78329.99,130.9,0.27536,0.0003,17.5619]
[1777652974230,21.01,78324.07,130.9,0.27357,0.0003,17.50435]
[1777652977101,21.01,78320.25,130.9,0.27243,0.0003,17.4673]
[1777652977119,21.01,78320.25,130.9,0.27243,0.0003,17.4673]
[1777652977206,21.01,78315.77,130.9,0.27109,0.0003,17.42351]
[1777652977865,21.01,78315.77,130.9,0.27109,0.0003,17.42351]
[1777652978539,21.01,78310.18,130.9,0.26943,0.0003,17.36862]
[1777652978995,21.01,78314.36,130.9,0.27068,0.0003,17.40998]
[1777652984022,21.01,78317.67,130.9,0.27169,0.0003,17.44311]
[1777652984026,21.01,78317.67,130.9,0.27169,0.0003,17.44311]
[1777652984030,21.01,78317.01,130.9,0.2715,0.0003,17.43677]
[1777652989064,21.02,78315.98,130.9,0.27121,0.0003,17.42729]
[1777652992086,21.02,78322.78,130.9,0.27327,0.0003,17.4943]
[1777652997121,21.02,78322.83,130.9,0.27329,0.0003,17.49518]
[1777653002158,21.02,78322.63,130.9,0.27324,0.0003,17.49352]
[1777653007193,21.02,78322.06,130.9,0.27308,0.0003,17.48827]
[1777653012228,21.02,78322.17,130.9,0.27312,0.0003,17.48954]
[1777653016256,21.02,78329.17,130.9,0.27523,0.0003,17.55779]
[1777653020356,21.02,78329.79,130.9,0.27541,0.0003,17.56366]
[1777653020422,21.02,78328.28,130.9,0.27495,0.0003,17.54886]
[1777653025458,21.02,78329.36,130.9,0.27527,0.0003,17.55916]
[1777653031361,21.02,78331.86,130.9,0.27597,0.0003,17.57797]
[1777653036398,21.02,78331.1,130.9,0.27573,0.0003,17.57028]
[1777653041433,21.02,78330.99,130.9,0.27569,0.0003,17.56888]
[1777653042710,21.02,78330.99,130.9,0.27569,0.0003,17.56888]
[1777653043798,21.02,78331.2,130.9,0.27575,0.0003,17.57085]
[1777653044092,21.02,78331.2,130.9,0.27575,0.0003,17.57085]
[1777653044192,21.02,78319.07,130.9,0.2721,0.0003,17.45257]
[1777653045110,21.02,78319.07,130.9,0.2721,0.0003,17.45257]
[1777653045212,21.02,78313.55,130.9,0.27044,0.0003,17.39839]
[1777653045623,21.02,78313.55,130.9,0.27044,0.0003,17.39839]
[1777653045657,21.02,78313.55,130.9,0.27044,0.0003,17.39839]
[1777653045685,21.02,78313.55,130.9,0.27044,0.0003,17.39839]
[1777653046280,21.02,78308.17,130.9,0.26883,0.0003,17.34531]
[1777653051503,21.02,78302.49,130.9,0.26714,0.0003,17.28894]
[1777653054047,21.02,78301.41,130.9,0.26682,0.0003,17.27821]
[1777653055325,21.02,78294.76,130.9,0.26485,0.0003,17.21186]
[1777653056278,21.02,78294.76,130.9,0.26485,0.0003,17.21186]
[1777653057315,21.02,78291.75,130.9,0.26396,0.0003,17.18174]
[1777653056834,21.02,78300.05,130.9,0.26642,0.0003,17.26484]
[1777653061231,21.02,78304.17,130.9,0.26764,0.0003,17.30579]
[1777653061245,21.02,78305.04,130.9,0.2679,0.0003,17.31439]
[1777653061435,21.02,78305.04,130.9,0.2679,0.0003,17.31439]
[1777653062039,21.02,78305.04,130.9,0.2679,0.0003,17.31439]
[1777653062230,21.02,78294.36,130.9,0.26473,0.0003,17.20787]
[1777653062638,21.02,78294.36,130.9,0.26473,0.0003,17.20787]
[1777653063237,21.02,78294.36,130.9,0.26473,0.0003,17.20787]
[1777653063313,21.02,78294.36,130.9,0.26473,0.0003,17.20787]
[1777653063311,21.02,78292.15,130.9,0.26407,0.0003,17.18564]
[1777653063639,21.02,78292.15,130.9,0.26407,0.0003,17.18564]
[1777653063723,21.02,78296.92,130.9,0.26548,0.0003,17.23335]
[1777653064725,21.02,78296.92,130.9,0.26548,0.0003,17.23335]
[1777653065032,21.02,78301.14,130.9,0.26673,0.0003,17.27535]
[1777653065601,21.02,78307.78,130.9,0.26871,0.0003,17.34128]
[1777653068668,21.02,78306.37,130.9,0.26829,0.0003,17.32717]
[1777653068731,21.02,78306.37,130.9,0.26829,0.0003,17.32717]
[1777653068830,21.02,78302.54,130.9,0.26714,0.0003,17.28909]
[1777653069702,21.02,78302.54,130.9,0.26714,0.0003,17.28909]
[1777653071189,21.02,78298.69,130.9,0.266,0.0003,17.25062]
[1777653074261,21.01,78296.85,130.9,0.26544,0.0003,17.23205]
[1777653074460,21.01,78296.47,130.9,0.26533,0.0003,17.22819]
[1777653075075,21.01,78296.47,130.9,0.26533,0.0003,17.22819]
[1777653075205,21.01,78296.47,130.9,0.26533,0.0003,17.22819]
[1777653075267,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653075483,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653075599,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653075801,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653076024,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653076035,21.01,78298.56,130.9,0.26595,0.0003,17.24901]
[1777653076125,21.01,78285.81,130.9,0.26217,0.00029,17.12106]
[1777653077504,21.01,78283.81,130.9,0.26158,0.00029,17.10088]
[1777653077506,21.01,78283.81,130.9,0.26158,0.00029,17.10088]
[1777653079287,21.01,78282.21,130.9,0.26111,0.00029,17.08473]
[1777653080043,21.01,78282.53,130.9,0.26121,0.00029,17.08801]
[1777653080150,21.01,78282.53,130.9,0.26121,0.00029,17.08801]
[1777653080238,21.01,78282.53,130.9,0.26121,0.00029,17.08801]
[1777653080274,21.01,78282.53,130.9,0.26121,0.00029,17.08801]
[1777653080328,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653080549,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653080973,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653081048,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653081061,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653081123,21.01,78281.53,130.9,0.26092,0.00029,17.07794]
[1777653081264,21.01,78270.22,130.9,0.2576,0.00029,16.96282]
[1777653081767,21.01,78270.22,130.9,0.2576,0.00029,16.96282]
[1777653081813,21.01,78270.22,130.9,0.2576,0.00029,16.96282]
[1777653082244,21.01,78270.22,130.9,0.2576,0.00029,16.96282]
[1777653082322,21.01,78259.37,130.9,0.25443,0.00029,16.85145]
[1777653084867,21.01,78258.71,130.9,0.25424,0.00029,16.84451]
[1777653084877,21.01,78258.71,130.9,0.25424,0.00029,16.84451]
[1777653085105,21.01,78258.71,130.9,0.25424,0.00029,16.84451]
[1777653085108,21.01,78258.71,130.9,0.25424,0.00029,16.84451]
[1777653085327,21.01,78258.71,130.9,0.25424,0.00029,16.84451]
[1777653085323,21.01,78261.32,130.9,0.25499,0.00029,16.87128]
[1777653086077,21.01,78261.32,130.9,0.25499,0.00029,16.87128]
[1777653086310,21.01,78261.32,130.9,0.25499,0.00029,16.87128]
[1777653086311,21.01,78261.32,130.9,0.25499,0.00029,16.87128]
[1777653086342,21.01,78261.32,130.9,0.25499,0.00029,16.87128]
[1777653086156,21.01,78274.33,130.9,0.25879,0.00029,17.00437]
[1777653086368,21.01,78274.33,130.9,0.25879,0.00029,17.00437]
[1777653086922,21.01,78274.33,130.9,0.25879,0.00029,17.00437]
[1777653086956,21.01,78274.33,130.9,0.25879,0.00029,17.00437]
[1777653086985,21.01,78274.33,130.9,0.25879,0.00029,17.00437]
[1777653087303,21.01,78257.87,130.9,0.25398,0.00029,16.83554]
[1777653088321,21.01,78257.87,130.9,0.25398,0.00029,16.83554]
[1777653088502,21.01,78253.26,130.9,0.25265,0.00029,16.78794]
[1777653089836,21.01,78253.48,130.9,0.25271,0.00029,16.79028]
[1777653090278,21.01,78253.48,130.9,0.25271,0.00029,16.79028]
[1777653091202,21.01,78253.34,130.9,0.25267,0.00029,16.78889]
[1777653091204,21.01,78253.34,130.9,0.25267,0.00029,16.78889]
[1777653091848,21.01,78253.07,130.9,0.25255,0.00029,16.78101]
[1777653091880,21.01,78250.82,130.9,0.2519,0.00029,16.75777]
[1777653094950,21.01,78251.94,130.9,0.25222,0.00029,16.76924]
[1777653095295,21.01,78251.94,130.9,0.25222,0.00029,16.76924]
[1777653095316,21.01,78251.94,130.9,0.25222,0.00029,16.76924]
[1777653096377,21.01,78247.83,130.9,0.25103,0.00029,16.7264]
[1777653096472,21.01,78247.83,130.9,0.25103,0.00029,16.7264]
[1777653096703,21.01,78247.83,130.9,0.25103,0.00029,16.7264]
[1777653096935,21.01,78237.26,130.9,0.24799,0.00029,16.61615]
[1777653102220,21.01,78233.54,130.9,0.24691,0.00029,16.57692]
[1777653106277,21.01,78232.29,130.9,0.24655,0.00029,16.56367]
[1777653109565,21.01,78234.69,130.9,0.24724,0.00029,16.58868]
[1777653113191,21.01,78241.0,130.9,0.24904,0.00029,16.65442]
[1777653113292,21.01,78244.9,130.9,0.25016,0.00029,16.69496]
[1777653114100,21.01,78244.9,130.9,0.25016,0.00029,16.69496]
[1777653115848,21.01,78247.96,130.9,0.25104,0.00029,16.72677]
[1777653115852,21.01,78247.96,130.9,0.25104,0.00029,16.72677]
[1777653115965,21.01,78247.96,130.9,0.25104,0.00029,16.72677]
[1777653116010,21.01,78247.96,130.9,0.25104,0.00029,16.72677]
[1777653116403,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653116481,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653116529,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653116553,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653116618,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653117329,21.01,78250.02,130.9,0.25163,0.00029,16.74812]
[1777653117217,21.01,78259.09,130.9,0.25426,0.00029,16.84185]
[1777653118352,21.01,78259.09,130.9,0.25426,0.00029,16.84185]
[1777653118330,21.01,78265.09,130.9,0.256,0.00029,16.90339]
[1777653118493,21.01,78265.09,130.9,0.256,0.00029,16.90339]
[1777653118499,21.01,78265.09,130.9,0.256,0.00029,16.90339]
[1777653118984,21.01,78270.84,130.9,0.25768,0.00029,16.9622]
[1777653119611,21.01,78270.84,130.9,0.25768,0.00029,16.9622]
[1777653123213,21.01,78273.29,130.9,0.2584,0.00029,16.98736]
[1777653123294,21.01,78273.29,130.9,0.2584,0.00029,16.98736]
[1777653123371,21.01,78271.2,130.9,0.25779,0.00029,16.96607]
[1777653124063,21.01,78271.2,130.9,0.25779,0.00029,16.96607]
[1777653124722,21.01,78270.23,130.9,0.2575,0.00029,16.95606]
[1777653126888,21.01,78270.64,130.9,0.25762,0.00029,16.96006]
[1777653127522,21.01,78270.18,130.9,0.25748,0.00029,16.95528]
[1777653128988,21.01,78270.11,130.9,0.25746,0.00029,16.95448]
[1777653130844,21.01,78272.56,130.9,0.25817,0.00029,16.97936]
[1777653131349,21.01,78276.13,130.9,0.25921,0.00029,17.01564]
[1777653132534,21.01,78277.24,130.9,0.25954,0.00029,17.02696]
[1777653135123,21.01,78276.0,130.9,0.25918,0.00029,17.01443]
[1777653135174,21.01,78275.86,130.9,0.25914,0.00029,17.01305]
[1777653136970,21.01,78276.6,130.9,0.25935,0.00029,17.02047]
[1777653136971,21.01,78276.6,130.9,0.25935,0.00029,17.02047]
[1777653137283,21.01,78269.63,130.9,0.25731,0.00029,16.94928]
[1777653138313,21.01,78269.63,130.9,0.25731,0.00029,16.94928]
[1777653138492,21.01,78269.41,130.9,0.25724,0.00029,16.94697]
[1777653140196,21.01,78269.21,130.9,0.25718,0.00029,16.94486]
[1777653145331,21.01,78269.63,130.9,0.2573,0.00029,16.94888]
[1777653146998,21.01,78269.46,130.9,0.25724,0.00029,16.94705]
[1777653147140,21.01,78269.46,130.9,0.25724,0.00029,16.94705]
[1777653147179,21.01,78269.46,130.9,0.25724,0.00029,16.94705]
[1777653148310,21.01,78269.55,130.9,0.25727,0.00029,16.94793]
[1777653148348,21.01,78269.55,130.9,0.25727,0.00029,16.94793]
[1777653150309,21.01,78270.05,130.9,0.25741,0.00029,16.95294]
[1777653153886,21.01,78269.74,130.9,0.25727,0.00029,16.9445]
[1777653154321,21.01,78269.74,130.9,0.25727,0.00029,16.9445]
[1777653154395,21.01,78269.74,130.9,0.25727,0.00029,16.9445]
[1777653158502,21.0,78269.31,130.9,0.25713,0.00029,16.93966]
[1777653159324,21.0,78269.31,130.9,0.25713,0.00029,16.93966]
[1777653159354,21.0,78269.31,130.9,0.25713,0.00029,16.93966]
[1777653159379,21.0,78269.31,130.9,0.25713,0.00029,16.93966]
[1777653160274,21.0,78273.75,130.9,0.25843,0.00029,16.9849]
[1777653165309,21.0,78277.05,130.9,0.25941,0.00029,17.0189]
[1777653170358,21.01,78276.85,130.9,0.25936,0.00029,17.01708]
[1777653171799,21.01,78276.74,130.9,0.25933,0.00029,17.016]
[1777653172373,21.01,78271.3,130.9,0.25773,0.00029,16.9606]
[1777653172557,21.01,78271.3,130.9,0.25773,0.00029,16.9606]
[1777653173123,21.01,78271.3,130.9,0.25773,0.00029,16.9606]
[1777653173759,21.01,78268.65,130.9,0.25696,0.00029,16.93338]
[1777653174135,21.01,78268.65,130.9,0.25696,0.00029,16.93338]
[1777653175746,21.0,78267.01,130.9,0.25647,0.00029,16.91649]
[1777653175799,21.0,78267.01,130.9,0.25647,0.00029,16.91649]
[1777653176182,21.0,78267.01,130.9,0.25647,0.00029,16.91649]
[1777653178363,21.0,78274.66,130.9,0.25871,0.00029,16.99464]
[1777653178566,21.0,78273.95,130.9,0.2585,0.00029,16.98735]
[1777653179633,21.0,78273.76,130.9,0.25844,0.00029,16.98532]
[1777653180429,21.0,78276.1,130.9,0.25913,0.00029,17.00907]
[1777653185829,21.01,78273.75,130.9,0.25845,0.00029,16.98549]
[1777653185906,21.01,78273.5,130.9,0.25838,0.00029,16.98302]
[1777653189225,21.01,78269.11,130.9,0.25709,0.00029,16.93802]
[1777653189426,21.01,78269.11,130.9,0.25709,0.00029,16.93802]
[1777653189431,21.01,78269.11,130.9,0.25709,0.00029,16.93802]
[1777653189865,21.0,78268.8,130.9,0.257,0.00029,16.93481]
[1777653189944,21.0,78268.8,130.9,0.257,0.00029,16.93481]
[1777653190663,21.0,78264.95,130.9,0.25587,0.00029,16.89531]
[1777653190681,21.0,78264.95,130.9,0.25587,0.00029,16.89531]
[1777653190935,21.0,78264.95,130.9,0.25587,0.00029,16.89531]
[1777653190946,21.0,78264.95,130.9,0.25587,0.00029,16.89531]
[1777653191426,21.0,78250.98,130.9,0.25181,0.00029,16.75111]
[1777653191552,21.0,78250.98,130.9,0.25181,0.00029,16.75111]
[1777653191562,21.0,78250.98,130.9,0.25181,0.00029,16.75111]
[1777653191761,21.0,78250.98,130.9,0.25181,0.00029,16.75111]
[1777653192221,21.0,78250.98,130.9,0.25181,0.00029,16.75111]
[1777653192321,21.0,78237.1,130.9,0.24781,0.00029,16.60628]
[1777653193012,21.0,78237.1,130.9,0.24781,0.00029,16.60628]
[1777653193633,21.0,78234.85,130.9,0.24716,0.00029,16.58267]
[1777653193649,21.0,78234.85,130.9,0.24716,0.00029,16.58267]
[1777653193662,21.0,78234.85,130.9,0.24716,0.00029,16.58267]
[1777653194353,21.0,78234.85,130.9,0.24716,0.00029,16.58267]
[1777653194418,21.0,78234.62,130.9,0.2471,0.00029,16.58026]
[1777653195155,21.0,78234.62,130.9,0.2471,0.00029,16.58026]
[1777653195434,21.0,78234.84,130.9,0.24716,0.00029,16.58242]
[1777653200443,21.0,78239.19,130.9,0.2484,0.00029,16.62791]
[1777653206613,21.0,78246.23,130.9,0.25041,0.00029,16.70069]
[1777653211649,21.0,78240.22,130.9,0.24862,0.00029,16.63226]
[1777653215875,21.0,78238.54,130.9,0.24813,0.00029,16.61448]
[1777653216416,21.0,78237.36,130.9,0.24779,0.00029,16.60207]
[1777653216973,21.0,78237.36,130.9,0.24779,0.00029,16.60207]
[1777653217554,21.0,78232.16,130.9,0.24629,0.00029,16.54726]
[1777653218116,21.0,78224.95,130.9,0.24423,0.00028,16.47109]
[1777653220386,21.0,78220.72,130.9,0.24302,0.00028,16.42625]
[1777653220445,21.0,78220.72,130.9,0.24302,0.00028,16.42625]
[1777653220460,21.0,78220.83,130.9,0.24305,0.00028,16.42736]
[1777653224740,21.0,78213.71,130.9,0.24102,0.00028,16.35111]
[1777653230192,21.0,78213.35,130.9,0.24091,0.00028,16.34686]
[1777653233094,20.99,78213.05,130.9,0.24081,0.00028,16.34333]
[1777653235424,20.99,78206.05,130.9,0.23883,0.00028,16.26847]
[1777653241467,20.99,78208.08,130.9,0.23939,0.00028,16.28976]
[1777653242477,20.99,78206.33,130.9,0.2389,0.00028,16.27099]
[1777653242501,20.99,78206.33,130.9,0.2389,0.00028,16.27099]
[1777653242638,20.99,78201.97,130.9,0.23767,0.00028,16.22425]
[1777653242895,20.99,78201.97,130.9,0.23767,0.00028,16.22425]
[1777653243289,20.99,78187.85,130.9,0.23373,0.00028,16.07223]
[1777653245018,20.99,78182.89,130.9,0.23235,0.00028,16.01848]
[1777653245039,20.99,78182.89,130.9,0.23235,0.00028,16.01848]
[1777653245207,20.99,78182.89,130.9,0.23235,0.00028,16.01848]
[1777653245451,20.99,78182.89,130.9,0.23235,0.00028,16.01848]
[1777653245301,20.99,78182.97,130.9,0.23237,0.00028,16.01936]
[1777653245558,20.99,78182.97,130.9,0.23237,0.00028,16.01936]
[1777653245596,20.99,78182.97,130.9,0.23237,0.00028,16.01936]
[1777653247410,20.99,78175.87,130.9,0.23039,0.00028,15.94173]
[1777653251996,20.99,78172.17,130.9,0.22936,0.00028,15.90085]
[1777653252414,20.99,78175.51,130.9,0.23027,0.00028,15.93707]
[1777653253438,20.99,78175.51,130.9,0.23027,0.00028,15.93707]
[1777653253509,20.99,78200.79,130.9,0.23731,0.00028,16.21038]
[1777653253549,20.99,78200.79,130.9,0.23731,0.00028,16.21038]
[1777653253862,20.99,78200.79,130.9,0.23731,0.00028,16.21038]
[1777653254416,20.99,78199.0,130.9,0.2368,0.00028,16.19107]
[1777653256972,20.99,78190.68,130.9,0.23446,0.00028,16.10076]
[1777653262502,20.99,78196.43,130.9,0.23605,0.00028,16.16198]
[1777653263725,20.98,78199.24,130.9,0.23682,0.00028,16.19172]
[1777653264116,20.98,78201.58,130.9,0.23747,0.00028,16.2166]
[1777653264537,20.98,78201.58,130.9,0.23747,0.00028,16.2166]
[1777653270064,20.98,78206.98,130.9,0.23897,0.00028,16.27384]
[1777653273374,20.98,78208.54,130.9,0.23936,0.00028,16.28504]
[1777653276596,20.98,78209.39,130.9,0.23958,0.00028,16.29356]
[1777653276661,20.98,78209.39,130.9,0.23958,0.00028,16.29356]
[1777653276849,20.98,78209.39,130.9,0.23958,0.00028,16.29356]
[1777653277184,20.98,78209.39,130.9,0.23958,0.00028,16.29356]
[1777653277250,20.98,78209.39,130.9,0.23958,0.00028,16.29356]
[1777653277339,20.98,78219.32,130.9,0.24239,0.00028,16.39918]
[1777653277836,20.98,78219.32,130.9,0.24239,0.00028,16.39918]
[1777653278273,20.98,78219.32,130.9,0.24239,0.00028,16.39918]
[1777653278430,20.98,78219.32,130.9,0.24239,0.00028,16.39918]
[1777653278471,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653278642,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653278793,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653278926,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653278959,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653279134,20.98,78222.42,130.9,0.24327,0.00028,16.43199]
[1777653279407,20.98,78240.88,130.9,0.24855,0.00029,16.6265]
[1777653280383,20.98,78240.88,130.9,0.24855,0.00029,16.6265]
[1777653280422,20.98,78249.84,130.9,0.25114,0.00029,16.72004]
[1777653281177,20.98,78249.84,130.9,0.25114,0.00029,16.72004]
[1777653282037,20.98,78249.83,130.9,0.25113,0.00029,16.7199]
[1777653287513,20.98,78256.43,130.9,0.25305,0.00029,16.78857]
[1777653287613,20.98,78256.58,130.9,0.2531,0.00029,16.79012]
[1777653291260,20.98,78261.67,130.9,0.25457,0.00029,16.84263]
[1777653291668,20.98,78262.0,130.9,0.25467,0.00029,16.84598]
[1777653291768,20.98,78262.0,130.9,0.25467,0.00029,16.84598]
[1777653291824,20.98,78262.0,130.9,0.25467,0.00029,16.84598]
[1777653292355,20.98,78262.0,130.9,0.25467,0.00029,16.84598]
[1777653292508,20.98,78262.0,130.9,0.25467,0.00029,16.84598]
[1777653292459,20.98,78272.48,130.9,0.25773,0.00029,16.95352]
[1777653293108,20.98,78272.48,130.9,0.25773,0.00029,16.95352]
[1777653293183,20.98,78272.48,130.9,0.25773,0.00029,16.95352]
[1777653293356,20.98,78272.48,130.9,0.25773,0.00029,16.95352]
[1777653293459,20.98,78281.96,130.9,0.26051,0.00029,17.05]
[1777653293739,20.98,78281.96,130.9,0.26051,0.00029,17.05]
[1777653294493,20.98,78292.19,130.9,0.26354,0.0003,17.15351]
[1777653295306,20.98,78292.19,130.9,0.26354,0.0003,17.15351]
[1777653296829,20.98,78299.52,130.9,0.26572,0.0003,17.22702]
[1777653297257,20.98,78299.95,130.9,0.26584,0.0003,17.23125]
[1777653302292,20.98,78299.68,130.9,0.26577,0.0003,17.22875]
[1777653307374,20.98,78300.93,130.9,0.26614,0.0003,17.24137]
[1777653312385,20.98,78298.97,130.9,0.26556,0.0003,17.22187]
[1777653317788,20.98,78292.65,130.9,0.26369,0.0003,17.15867]
[1777653319619,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653319632,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653319673,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653319686,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653319742,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653320083,20.98,78288.34,130.9,0.26242,0.0003,17.11542]
[1777653320538,20.98,78279.02,130.9,0.25967,0.00029,17.02098]
[1777653321541,20.98,78279.02,130.9,0.25967,0.00029,17.02098]
[1777653321557,20.98,78279.02,130.9,0.25967,0.00029,17.02098]
[1777653321542,20.98,78275.35,130.9,0.25859,0.00029,16.98354]
[1777653321777,20.98,78275.35,130.9,0.25859,0.00029,16.98354]
[1777653322082,20.98,78275.35,130.9,0.25859,0.00029,16.98354]
[1777653323358,20.98,78275.78,130.9,0.25871,0.00029,16.98775]
[1777653324107,20.98,78280.01,130.9,0.25995,0.00029,17.0307]
[1777653325385,20.98,78282.02,130.9,0.26054,0.00029,17.05095]
[1777653327256,20.98,78283.45,130.9,0.26095,0.00029,17.06498]
[1777653328018,20.98,78279.02,130.9,0.25963,0.00029,17.01973]
[1777653328045,20.98,78279.02,130.9,0.25963,0.00029,17.01973]
[1777653328090,20.98,78279.02,130.9,0.25963,0.00029,17.01973]
[1777653328355,20.98,78279.02,130.9,0.25963,0.00029,17.01973]
[1777653328790,20.98,78272.58,130.9,0.25774,0.00029,16.95382]
[1777653329447,20.98,78272.58,130.9,0.25774,0.00029,16.95382]
[1777653331105,20.98,78273.66,130.9,0.25805,0.00029,16.96456]
[1777653332052,20.98,78274.23,130.9,0.25816,0.00029,16.9651]
[1777653333240,20.98,78273.52,130.9,0.25795,0.00029,16.9577]
[1777653334666,20.98,78273.51,130.9,0.25794,0.00029,16.95733]
[1777653335246,20.98,78273.51,130.9,0.25794,0.00029,16.95733]
[1777653335992,20.98,78272.47,130.9,0.25763,0.00029,16.94656]
[1777653336473,20.98,78272.47,130.9,0.25763,0.00029,16.94656]
[1777653336632,20.97,78272.79,130.9,0.25772,0.00029,16.94971]
[1777653337355,20.97,78272.79,130.9,0.25772,0.00029,16.94971]
[1777653337475,20.97,78272.79,130.9,0.25772,0.00029,16.94971]
[1777653337537,20.97,78280.05,130.9,0.25985,0.00029,17.02364]
[1777653338070,20.97,78280.05,130.9,0.25985,0.00029,17.02364]
[1777653339898,20.97,78281.28,130.9,0.2602,0.00029,17.03573]
[1777653341601,20.97,78281.0,130.9,0.26011,0.00029,17.03268]
[1777653341610,20.97,78279.85,130.9,0.25977,0.00029,17.02078]
[1777653342181,20.97,78279.85,130.9,0.25977,0.00029,17.02078]
[1777653342355,20.97,78279.85,130.9,0.25977,0.00029,17.02078]
[1777653343094,20.97,78274.53,130.9,0.2582,0.00029,16.96635]
[1777653345545,20.97,78275.55,130.9,0.25849,0.00029,16.97651]
[1777653347559,20.97,78274.7,130.9,0.25823,0.00029,16.96757]
[1777653348391,20.97,78273.17,130.9,0.25778,0.00029,16.95181]
[1777653349028,20.97,78273.89,130.9,0.25799,0.00029,16.95907]
[1777653349676,20.97,78273.89,130.9,0.25798,0.00029,16.95896]
[1777653350287,20.97,78273.89,130.9,0.25798,0.00029,16.95896]
[1777653350331,20.97,78273.89,130.9,0.25798,0.00029,16.95896]
[1777653351617,20.97,78275.5,130.9,0.25845,0.00029,16.9753]
[1777653351635,20.97,78275.23,130.9,0.25837,0.00029,16.97243]
[1777653356670,20.97,78273.34,130.9,0.2578,0.00029,16.95253]
[1777653362370,20.97,78272.92,130.9,0.25767,0.00029,16.94788]
[1777653363476,20.97,78272.61,130.9,0.25757,0.00029,16.94453]
[1777653363530,20.97,78272.61,130.9,0.25757,0.00029,16.94453]
[1777653363552,20.97,78272.61,130.9,0.25757,0.00029,16.94453]
[1777653363804,20.97,78271.94,130.9,0.25737,0.00029,16.93759]
[1777653363844,20.96,78264.12,130.9,0.25508,0.00029,16.85717]
[1777653364848,20.96,78264.12,130.9,0.25508,0.00029,16.85717]
[1777653370396,20.96,78261.64,130.9,0.25435,0.00029,16.83121]
[1777653373365,20.96,78261.41,130.9,0.25427,0.00029,16.82864]
[1777653373522,20.96,78261.41,130.9,0.25427,0.00029,16.82864]
[1777653373627,20.96,78261.41,130.9,0.25427,0.00029,16.82864]
[1777653373667,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373763,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373838,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373850,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373862,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373875,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373896,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653373990,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653374366,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653374377,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653374409,20.96,78261.57,130.9,0.25431,0.00029,16.83001]
[1777653374436,20.96,78268.64,130.9,0.25638,0.00029,16.90281]
[1777653374940,20.96,78268.64,130.9,0.25638,0.00029,16.90281]
[1777653375154,20.96,78268.64,130.9,0.25638,0.00029,16.90281]
[1777653375437,20.96,78268.64,130.9,0.25638,0.00029,16.90281]
[1777653375704,20.96,78272.32,130.9,0.25746,0.00029,16.94056]
[1777653379775,20.96,78271.16,130.9,0.25711,0.00029,16.92851]
[1777653380371,20.96,78271.16,130.9,0.25711,0.00029,16.92851]
[1777653380677,20.96,78269.69,130.9,0.25668,0.00029,16.91335]
[1777653381524,20.96,78269.69,130.9,0.25668,0.00029,16.91335]
[1777653381723,20.96,78268.72,130.9,0.25639,0.00029,16.90338]
[1777653382518,20.96,78268.72,130.9,0.25639,0.00029,16.90338]
[1777653383733,20.96,78272.52,130.9,0.25751,0.00029,16.94236]
[1777653384423,20.96,78272.52,130.9,0.25751,0.00029,16.94236]
[1777653384510,20.96,78271.14,130.9,0.2571,0.00029,16.92818]
[1777653389902,20.96,78268.83,130.9,0.25642,0.00029,16.90438]
[1777653391034,20.96,78268.83,130.9,0.25642,0.00029,16.90438]
[1777653392302,20.96,78268.58,130.9,0.2563,0.00029,16.89667]
[1777653392337,20.96,78268.58,130.9,0.2563,0.00029,16.89667]
[1777653392455,20.96,78268.58,130.9,0.2563,0.00029,16.89667]
[1777653392470,20.96,78268.58,130.9,0.2563,0.00029,16.89667]
[1777653392523,20.96,78268.58,130.9,0.2563,0.00029,16.89667]
[1777653392553,20.96,78260.74,130.9,0.25401,0.00029,16.81588]
[1777653392901,20.96,78260.74,130.9,0.25401,0.00029,16.81588]
[1777653393014,20.96,78260.74,130.9,0.25401,0.00029,16.81588]
[1777653393115,20.96,78260.74,130.9,0.25401,0.00029,16.81588]
[1777653393471,20.96,78247.21,130.9,0.25009,0.00029,16.67531]
[1777653393700,20.96,78247.21,130.9,0.25009,0.00029,16.67531]
[1777653394031,20.96,78247.21,130.9,0.25009,0.00029,16.67531]
[1777653394286,20.96,78247.21,130.9,0.25009,0.00029,16.67531]
[1777653394387,20.96,78242.8,130.9,0.24881,0.00029,16.62912]
[1777653394923,20.96,78242.8,130.9,0.24881,0.00029,16.62912]
[1777653395481,20.96,78242.8,130.9,0.24881,0.00029,16.62912]
[1777653395800,20.96,78243.24,130.9,0.24893,0.00029,16.63354]
[1777653395920,20.96,78243.24,130.9,0.24893,0.00029,16.63354]
[1777653397495,20.96,78238.98,130.9,0.2477,0.00029,16.58869]
[1777653399029,20.96,78236.41,130.9,0.24695,0.00029,16.5614]
[1777653399169,20.96,78236.41,130.9,0.24695,0.00029,16.5614]
[1777653399321,20.96,78236.41,130.9,0.24695,0.00029,16.5614]
[1777653401329,20.96,78233.23,130.9,0.24603,0.00029,16.52763]
[1777653401529,20.96,78233.23,130.9,0.24603,0.00029,16.52763]
[1777653401592,20.96,78233.23,130.9,0.24603,0.00029,16.52763]
[1777653403417,20.96,78237.19,130.9,0.24716,0.00029,16.56905]
[1777653406805,20.96,78240.61,130.9,0.24813,0.00029,16.60429]
[1777653407407,20.96,78242.23,130.9,0.24859,0.00029,16.62107]
[1777653408844,20.96,78245.86,130.9,0.24963,0.00029,16.65902]
[1777653408863,20.96,78245.86,130.9,0.24963,0.00029,16.65902]
[1777653409036,20.96,78250.42,130.9,0.25095,0.00029,16.70652]
[1777653409684,20.96,78250.42,130.9,0.25095,0.00029,16.70652]
[1777653409942,20.96,78250.42,130.9,0.25095,0.00029,16.70652]
[1777653413062,20.95,78255.03,130.9,0.25229,0.00029,16.75443]
[1777653414851,20.95,78256.15,130.9,0.25261,0.00029,16.76597]
[1777653420113,20.95,78255.56,130.9,0.25243,0.00029,16.75957]
[1777653421523,20.95,78255.56,130.9,0.25243,0.00029,16.75957]
[1777653427164,20.95,78258.75,130.9,0.25335,0.00029,16.79232]
[1777653427849,20.95,78258.75,130.9,0.25335,0.00029,16.79232]
[1777653429513,20.95,78258.86,130.9,0.25338,0.00029,16.79341]
[1777653430776,20.95,78262.73,130.9,0.2545,0.00029,16.83331]
[1777653430784,20.95,78262.73,130.9,0.2545,0.00029,16.83331]
[1777653431526,20.95,78262.73,130.9,0.2545,0.00029,16.83331]
[1777653433921,20.95,78266.56,130.9,0.25561,0.00029,16.87246]
[1777653435164,20.95,78266.99,130.9,0.25573,0.00029,16.87675]
[1777653435434,20.95,78266.99,130.9,0.25573,0.00029,16.87675]
[1777653435494,20.95,78270.24,130.9,0.25668,0.00029,16.91002]
[1777653436361,20.95,78270.24,130.9,0.25668,0.00029,16.91002]
[1777653439030,20.95,78266.47,130.9,0.25558,0.00029,16.87119]
[1777653442067,20.95,78267.59,130.9,0.25591,0.00029,16.88278]
[1777653442073,20.95,78267.59,130.9,0.25591,0.00029,16.88278]
[1777653442411,20.95,78267.59,130.9,0.25591,0.00029,16.88278]
[1777653442428,20.95,78267.77,130.9,0.25596,0.00029,16.88464]
[1777653444840,20.95,78267.5,130.9,0.25587,0.00029,16.8817]
[1777653446620,20.95,78267.38,130.9,0.25584,0.00029,16.8804]
[1777653446655,20.95,78267.38,130.9,0.25584,0.00029,16.8804]
[1777653446686,20.95,78267.38,130.9,0.25584,0.00029,16.8804]
[1777653446702,20.95,78267.38,130.9,0.25584,0.00029,16.8804]
[1777653446707,20.95,78267.52,130.9,0.25587,0.00029,16.88168]
[1777653446849,20.95,78267.52,130.9,0.25587,0.00029,16.88168]
[1777653447419,20.95,78267.52,130.9,0.25587,0.00029,16.88168]
[1777653447650,20.95,78267.52,130.9,0.25587,0.00029,16.88168]
[1777653448169,20.95,78271.8,130.9,0.25713,0.00029,16.92566]
[1777653448941,20.95,78271.88,130.9,0.25715,0.00029,16.92644]
[1777653449496,20.95,78271.88,130.9,0.25715,0.00029,16.92644]
[1777653450362,20.95,78271.94,130.9,0.25717,0.00029,16.92702]
[1777653451125,20.95,78273.95,130.9,0.25776,0.00029,16.94757]
[1777653451131,20.95,78273.95,130.9,0.25776,0.00029,16.94757]
[1777653451246,20.95,78273.95,130.9,0.25776,0.00029,16.94757]
[1777653451507,20.95,78273.95,130.9,0.25776,0.00029,16.94757]
[1777653451609,20.95,78274.17,130.9,0.25777,0.00029,16.94462]
[1777653452033,20.95,78274.17,130.9,0.25777,0.00029,16.94462]
[1777653452195,20.95,78274.17,130.9,0.25777,0.00029,16.94462]
[1777653452552,20.95,78274.17,130.9,0.25777,0.00029,16.94462]
[1777653452733,20.95,78272.19,130.9,0.25719,0.00029,16.92443]
[1777653452861,20.95,78272.19,130.9,0.25719,0.00029,16.92443]
[1777653453008,20.95,78272.19,130.9,0.25719,0.00029,16.92443]
[1777653453017,20.95,78272.19,130.9,0.25719,0.00029,16.92443]
[1777653453414,20.95,78272.19,130.9,0.25719,0.00029,16.92443]
[1777653453428,20.95,78260.34,130.9,0.25373,0.00029,16.80225]
[1777653454371,20.95,78260.34,130.9,0.25373,0.00029,16.80225]
[1777653454395,20.95,78260.34,130.9,0.25373,0.00029,16.80225]
[1777653454487,20.95,78260.34,130.9,0.25373,0.00029,16.80225]
[1777653454620,20.95,78260.34,130.9,0.25373,0.00029,16.80225]
[1777653454633,20.95,78252.21,130.9,0.25136,0.00029,16.71788]
[1777653455636,20.95,78252.21,130.9,0.25136,0.00029,16.71788]
[1777653460243,20.95,78242.48,130.9,0.24855,0.00029,16.61645]
[1777653460328,20.95,78242.48,130.9,0.24855,0.00029,16.61645]
[1777653460426,20.95,78242.48,130.9,0.24855,0.00029,16.61645]
[1777653460445,20.95,78242.48,130.9,0.24855,0.00029,16.61645]
[1777653460702,20.95,78242.48,130.9,0.24855,0.00029,16.61645]
[1777653460711,20.95,78237.4,130.9,0.2471,0.00029,16.56321]
[1777653460915,20.95,78237.4,130.9,0.2471,0.00029,16.56321]
[1777653461579,20.95,78226.4,130.9,0.24394,0.00029,16.44706]
[1777653461860,20.95,78226.4,130.9,0.24394,0.00029,16.44706]
[1777653461874,20.95,78226.4,130.9,0.24394,0.00029,16.44706]
[1777653462725,20.95,78226.4,130.9,0.24394,0.00029,16.44706]
[1777653462414,20.95,78223.49,130.9,0.24312,0.00028,16.41628]
[1777653467449,20.95,78226.03,130.9,0.24383,0.00029,16.44302]
[1777653467781,20.95,78226.03,130.9,0.24383,0.00029,16.44302]
[1777653468266,20.95,78226.03,130.9,0.24383,0.00029,16.44302]
[1777653469751,20.95,78226.21,130.9,0.24388,0.00029,16.44483]
[1777653470470,20.95,78230.87,130.9,0.24521,0.00029,16.49411]
[1777653474854,20.95,78236.18,130.9,0.24674,0.00029,16.5501]
[1777653475506,20.95,78237.29,130.9,0.24706,0.00029,16.56174]
[1777653480542,20.95,78238.21,130.9,0.24733,0.00029,16.57185]
[1777653482940,20.95,78237.66,130.9,0.24718,0.00029,16.56623]
[1777653488450,20.95,78242.14,130.9,0.24848,0.00029,16.61358]
[1777653490691,20.95,78244.45,130.9,0.24914,0.00029,16.63783]
[1777653492837,20.95,78251.44,130.9,0.25116,0.00029,16.71071]
[1777653492857,20.95,78251.44,130.9,0.25116,0.00029,16.71071]
[1777653496845,20.95,78247.63,130.9,0.25006,0.00029,16.67084]
[1777653502696,20.95,78247.13,130.9,0.24991,0.00029,16.66548]
[1777653502861,20.95,78247.13,130.9,0.24991,0.00029,16.66548]
[1777653508738,20.95,78250.66,130.9,0.25092,0.00029,16.7021]
[1777653513773,20.95,78253.13,130.9,0.25159,0.00029,16.72237]
[1777653518808,20.95,78251.29,130.9,0.25105,0.00029,16.70298]
[1777653523492,20.95,78254.62,130.9,0.25201,0.00029,16.73745]
[1777653529603,20.95,78252.35,130.9,0.25134,0.00029,16.71365]
[1777653530282,20.95,78253.61,130.9,0.25171,0.00029,16.72673]
[1777653531363,20.95,78252.63,130.9,0.25142,0.00029,16.7165]
[1777653531434,20.95,78252.63,130.9,0.25142,0.00029,16.7165]
[1777653531467,20.95,78252.63,130.9,0.25142,0.00029,16.7165]
[1777653531469,20.95,78252.63,130.9,0.25142,0.00029,16.7165]
[1777653531759,20.95,78252.63,130.9,0.25142,0.00029,16.7165]
[1777653531505,20.95,78253.4,130.9,0.25164,0.00029,16.7245]
[1777653532080,20.95,78253.4,130.9,0.25164,0.00029,16.7245]
[1777653532090,20.95,78253.4,130.9,0.25164,0.00029,16.7245]
[1777653532162,20.95,78261.05,130.9,0.25387,0.00029,16.804]
[1777653532988,20.95,78261.05,130.9,0.25387,0.00029,16.804]
[1777653533074,20.95,78261.05,130.9,0.25387,0.00029,16.804]
[1777653535380,20.95,78264.61,130.9,0.25492,0.00029,16.84084]
[1777653536084,20.95,78263.16,130.9,0.25449,0.00029,16.82592]
[1777653536213,20.95,78263.16,130.9,0.25449,0.00029,16.82592]
[1777653536314,20.95,78258.63,130.9,0.25317,0.00029,16.7791]
[1777653537194,20.95,78258.63,130.9,0.25317,0.00029,16.7791]
[1777653537289,20.95,78258.63,130.9,0.25317,0.00029,16.7791]
[1777653538299,20.95,78256.79,130.9,0.25264,0.00029,16.76002]
[1777653538373,20.95,78247.53,130.9,0.24995,0.00029,16.66364]
[1777653542405,20.95,78248.3,130.9,0.25018,0.00029,16.67181]
[1777653548011,20.95,78243.24,130.9,0.24874,0.00029,16.61951]
[1777653550468,20.95,78246.2,130.9,0.24959,0.00029,16.65061]
[1777653551173,20.95,78246.31,130.9,0.24963,0.00029,16.65203]
[1777653551300,20.95,78246.31,130.9,0.24963,0.00029,16.65203]
[1777653551401,20.95,78254.46,130.9,0.252,0.00029,16.73709]
[1777653552582,20.95,78254.46,130.9,0.252,0.00029,16.73709]
[1777653554478,20.95,78256.83,130.9,0.25269,0.00029,16.76173]
[1777653560095,20.95,78258.77,130.9,0.25325,0.00029,16.78181]
[1777653565129,20.95,78259.13,130.9,0.25336,0.00029,16.78553]
[1777653569117,20.95,78257.4,130.9,0.25285,0.00029,16.76761]
[1777653569226,20.95,78257.4,130.9,0.25285,0.00029,16.76761]
[1777653569239,20.95,78257.4,130.9,0.25285,0.00029,16.76761]
[1777653569286,20.95,78261.04,130.9,0.25391,0.00029,16.80532]
[1777653570376,20.95,78261.04,130.9,0.25391,0.00029,16.80532]
[1777653570423,20.95,78261.04,130.9,0.25391,0.00029,16.80532]
[1777653570695,20.95,78261.04,130.9,0.25391,0.00029,16.80532]
[1777653570795,20.95,78267.12,130.9,0.25569,0.00029,16.86815]
[1777653570874,20.95,78267.12,130.9,0.25569,0.00029,16.86815]
[1777653570920,20.95,78267.12,130.9,0.25569,0.00029,16.86815]
[1777653571431,20.95,78267.12,130.9,0.25569,0.00029,16.86815]
[1777653571809,20.95,78279.63,130.9,0.25932,0.00029,16.99134]
[1777653572799,20.95,78293.28,130.9,0.26337,0.0003,17.12983]
[1777653573397,20.95,78293.28,130.9,0.26337,0.0003,17.12983]
[1777653573406,20.95,78293.28,130.9,0.26337,0.0003,17.12983]
[1777653573809,20.95,78296.78,130.9,0.2644,0.0003,17.16503]
[1777653579171,20.95,78298.37,130.9,0.26488,0.0003,17.18106]
[1777653579514,20.95,78298.37,130.9,0.26488,0.0003,17.18106]
[1777653579772,20.95,78300.55,130.9,0.26553,0.0003,17.20293]
[1777653580338,20.95,78300.55,130.9,0.26553,0.0003,17.20293]
[1777653580806,20.95,78308.8,130.9,0.268,0.0003,17.28539]
[1777653581128,20.95,78308.8,130.9,0.268,0.0003,17.28539]
[1777653581855,20.95,78314.77,130.9,0.26979,0.0003,17.34467]
[1777653581889,20.95,78314.77,130.9,0.26979,0.0003,17.34467]
[1777653586949,20.96,78320.03,130.9,0.2714,0.0003,17.39733]
[1777653587284,20.96,78328.27,130.9,0.27389,0.0003,17.47831]
[1777653589564,20.96,78338.24,130.9,0.27692,0.0003,17.57533]
[1777653590008,20.96,78338.24,130.9,0.27692,0.0003,17.57533]
[1777653591087,20.96,78343.44,130.9,0.2785,0.00031,17.62549]
[1777653592046,20.96,78344.09,130.9,0.2787,0.00031,17.63168]
[1777653592476,20.96,78344.09,130.9,0.2787,0.00031,17.63168]
[1777653592504,20.96,78344.09,130.9,0.2787,0.00031,17.63168]
[1777653592524,20.96,78343.99,130.9,0.27866,0.00031,17.63064]
[1777653598376,20.96,78345.4,130.9,0.27912,0.00031,17.64503]
[1777653600188,20.96,78342.15,130.9,0.27814,0.0003,17.61412]
[1777653600193,20.96,78342.15,130.9,0.27814,0.0003,17.61412]
[1777653600377,20.96,78342.99,130.9,0.2784,0.00031,17.62242]
[1777653603341,20.96,78344.99,130.9,0.27902,0.00031,17.64178]
[1777653603378,20.96,78344.99,130.9,0.27902,0.00031,17.64178]
[1777653603456,20.96,78344.99,130.9,0.27902,0.00031,17.64178]
[1777653603576,20.96,78352.42,130.9,0.28129,0.00031,17.713]
[1777653605486,20.96,78354.58,130.9,0.28196,0.00031,17.7337]
[1777653605550,20.96,78357.76,130.9,0.28294,0.00031,17.76403]
[1777653609192,20.96,78361.99,130.9,0.28426,0.00031,17.80464]
[1777653609241,20.96,78361.99,130.9,0.28426,0.00031,17.80464]
[1777653609258,20.96,78361.99,130.9,0.28426,0.00031,17.80464]
[1777653609284,20.96,78361.99,130.9,0.28426,0.00031,17.80464]
[1777653609697,20.96,78368.27,130.9,0.2862,0.00031,17.86396]
[1777653610444,20.96,78368.27,130.9,0.2862,0.00031,17.86396]
[1777653610459,20.96,78368.27,130.9,0.2862,0.00031,17.86396]
[1777653610530,20.96,78368.27,130.9,0.2862,0.00031,17.86396]
[1777653610570,20.96,78370.28,130.9,0.28683,0.00031,17.88292]
[1777653612518,20.96,78368.06,130.9,0.28615,0.00031,17.86231]
[1777653612564,20.96,78368.06,130.9,0.28615,0.00031,17.86231]
[1777653612570,20.96,78368.06,130.9,0.28615,0.00031,17.86231]
[1777653612781,20.97,78365.35,130.9,0.28532,0.00031,17.83708]
[1777653614834,20.97,78357.49,130.9,0.28294,0.00031,17.76411]
[1777653615798,20.97,78349.14,130.9,0.28038,0.00031,17.68454]
[1777653619526,20.98,78342.74,130.9,0.27853,0.0003,17.62625]
[1777653620976,20.98,78339.44,130.9,0.27753,0.0003,17.59476]
[1777653621540,20.98,78333.03,130.9,0.2756,0.0003,17.53305]
[1777653623961,20.99,78335.02,130.9,0.27622,0.0003,17.55297]
[1777653628581,20.99,78333.81,130.9,0.27589,0.0003,17.5423]
[1777653629136,20.99,78334.32,130.9,0.27605,0.0003,17.54752]
[1777653629156,20.99,78334.32,130.9,0.27605,0.0003,17.54752]
[1777653630391,20.99,78330.63,130.9,0.27494,0.0003,17.51196]
[1777653631263,20.99,78329.08,130.9,0.27448,0.0003,17.49718]
[1777653631901,20.99,78329.08,130.9,0.27448,0.0003,17.49718]
[1777653638800,21.02,78324.21,130.9,0.27326,0.0003,17.45369]
[1777653639291,21.02,78323.87,130.9,0.27317,0.0003,17.45076]
[1777653639591,21.02,78323.87,130.9,0.27317,0.0003,17.45076]
[1777653644700,21.03,78317.72,130.9,0.2714,0.0003,17.3932]
[1777653649736,21.04,78321.88,130.9,0.27272,0.0003,17.43617]
[1777653651754,21.04,78322.7,130.9,0.27298,0.0003,17.4446]
[1777653656160,21.05,78321.98,130.9,0.27283,0.0003,17.43973]
[1777653656191,21.05,78321.98,130.9,0.27283,0.0003,17.43973]
[1777653656240,21.05,78321.98,130.9,0.27283,0.0003,17.43973]
[1777653656488,21.05,78321.98,130.9,0.27283,0.0003,17.43973]
[1777653656785,21.05,78309.27,130.9,0.26903,0.0003,17.31535]
[1777653657046,21.05,78309.27,130.9,0.26903,0.0003,17.31535]
[1777653657063,21.05,78309.27,130.9,0.26903,0.0003,17.31535]
[1777653657176,21.05,78309.27,130.9,0.26903,0.0003,17.31535]
[1777653657910,21.07,78298.94,130.9,0.26613,0.0003,17.21879]
[1777653658919,21.07,78298.94,130.9,0.26613,0.0003,17.21879]
[1777653658957,21.08,78296.52,130.9,0.26553,0.0003,17.19856]
[1777653659288,21.08,78296.52,130.9,0.26553,0.0003,17.19856]
[1777653659346,21.08,78296.52,130.9,0.26553,0.0003,17.19856]
[1777653659457,21.08,78296.52,130.9,0.26553,0.0003,17.19856]
[1777653659904,21.08,78296.52,130.9,0.26553,0.0003,17.19856]
[1777653659806,21.08,78286.19,130.9,0.26249,0.00029,17.09564]
[1777653662150,21.08,78287.44,130.9,0.26287,0.0003,17.10845]
[1777653662163,21.08,78287.44,130.9,0.26287,0.0003,17.10845]
[1777653662827,21.08,78288.14,130.9,0.26308,0.0003,17.11559]
[1777653665386,21.08,78289.94,130.9,0.26363,0.0003,17.13421]
[1777653665850,21.08,78297.27,130.9,0.26581,0.0003,17.20765]
[1777653666361,21.08,78297.27,130.9,0.26581,0.0003,17.20765]
[1777653668330,21.08,78296.27,130.9,0.26552,0.0003,17.19809]
[1777653668870,21.08,78297.18,130.9,0.2658,0.0003,17.20736]
[1777653673905,21.09,78296.35,130.9,0.26561,0.0003,17.20084]
[1777653674913,21.09,78302.84,130.9,0.26754,0.0003,17.26563]
[1777653679948,21.1,78305.32,130.9,0.26832,0.0003,17.29148]
[1777653683041,21.1,78308.69,130.9,0.26935,0.0003,17.32552]
[1777653683976,21.1,78311.33,130.9,0.27021,0.0003,17.35368]
[1777653689011,21.11,78309.79,130.9,0.26978,0.0003,17.33964]
[1777653690760,21.11,78309.79,130.9,0.26978,0.0003,17.33964]
[1777653691775,21.11,78309.84,130.9,0.26981,0.0003,17.34057]
[1777653693137,21.12,78297.51,130.9,0.2662,0.0003,17.21694]
[1777653699980,21.13,78298.53,130.9,0.26656,0.0003,17.22897]
[1777653706275,21.13,78297.3,130.9,0.26628,0.0003,17.21949]
[1777653707617,21.14,78296.95,130.9,0.2662,0.0003,17.21678]
[1777653708500,21.14,78286.1,130.9,0.26302,0.00029,17.10941]
[1777653709228,21.14,78286.1,130.9,0.26302,0.00029,17.10941]
[1777653709489,21.14,78286.1,130.9,0.26302,0.00029,17.10941]
[1777653709973,21.14,78286.1,130.9,0.26302,0.00029,17.10941]
[1777653711734,21.14,78283.66,130.9,0.26231,0.00029,17.0854]
[1777653715814,21.15,78283.68,130.9,0.26238,0.00029,17.08779]
[1777653716020,21.15,78283.68,130.9,0.26238,0.00029,17.08779]
[1777653715915,21.15,78285.3,130.9,0.26287,0.00029,17.10444]
[1777653716391,21.15,78285.3,130.9,0.26287,0.00029,17.10444]
[1777653719134,21.15,78285.37,130.9,0.26292,0.00029,17.10592]
[1777653719947,21.15,78285.37,130.9,0.26292,0.00029,17.10592]
[1777653720227,21.15,78288.01,130.9,0.26371,0.00029,17.13286]
[1777653721401,21.15,78288.01,130.9,0.26371,0.00029,17.13286]
[1777653722014,21.15,78288.01,130.9,0.26371,0.00029,17.13286]
[1777653722139,21.15,78289.64,130.9,0.2642,0.00029,17.14942]
[1777653722242,21.15,78291.01,130.9,0.26461,0.0003,17.16327]
[1777653723477,21.15,78291.01,130.9,0.26461,0.0003,17.16327]
[1777653723578,21.15,78290.49,130.9,0.26446,0.00029,17.15829]
[1777653724083,21.15,78290.49,130.9,0.26446,0.00029,17.15829]
[1777653725263,21.15,78291.05,130.9,0.26464,0.0003,17.16411]
[1777653730298,21.16,78288.99,130.9,0.26406,0.00029,17.14457]
[1777653734325,21.16,78296.91,130.9,0.26642,0.0003,17.2241]
[1777653739361,21.16,78294.96,130.9,0.26587,0.0003,17.20548]
[1777653741874,21.16,78295.56,130.9,0.26605,0.0003,17.21158]
[1777653741941,21.16,78295.56,130.9,0.26605,0.0003,17.21158]
[1777653741944,21.16,78295.79,130.9,0.26612,0.0003,17.21402]
[1777653743492,21.16,78291.25,130.9,0.26479,0.0003,17.16926]
[1777653744132,21.17,78288.33,130.9,0.26394,0.00029,17.14054]
[1777653744506,21.17,78288.33,130.9,0.26394,0.00029,17.14054]
[1777653745040,21.17,78288.33,130.9,0.26394,0.00029,17.14054]
[1777653745041,21.17,78288.33,130.9,0.26394,0.00029,17.14054]
[1777653744733,21.17,78286.78,130.9,0.2635,0.00029,17.12546]
[1777653745359,21.17,78286.78,130.9,0.2635,0.00029,17.12546]
[1777653745779,21.17,78286.78,130.9,0.2635,0.00029,17.12546]
[1777653746041,21.17,78274.85,130.9,0.26,0.00029,17.00608]
[1777653746856,21.17,78274.85,130.9,0.26,0.00029,17.00608]
[1777653746872,21.17,78273.59,130.9,0.25964,0.00029,16.99361]
[1777653749184,21.17,78273.27,130.9,0.25957,0.00029,16.99119]
[1777653750495,21.17,78272.99,130.9,0.2595,0.00029,16.98876]
[1777653756531,21.18,78273.94,130.9,0.2598,0.00029,16.99549]
[1777653756544,21.18,78273.94,130.9,0.2598,0.00029,16.99549]
[1777653756632,21.18,78273.54,130.9,0.2597,0.00029,16.9918]
[1777653762296,21.18,78272.32,130.9,0.25938,0.00029,16.98072]
[1777653763627,21.18,78271.95,130.9,0.25928,0.00029,16.97724]
[1777653764098,21.18,78270.84,130.9,0.25896,0.00029,16.96627]
[1777653764424,21.18,78270.84,130.9,0.25896,0.00029,16.96627]
[1777653764841,21.18,78270.84,130.9,0.25896,0.00029,16.96627]
[1777653764870,21.18,78270.84,130.9,0.25896,0.00029,16.96627]
[1777653764983,21.18,78265.52,130.9,0.25742,0.00029,16.91269]
[1777653765433,21.18,78265.52,130.9,0.25742,0.00029,16.91269]
[1777653765858,21.19,78258.89,130.9,0.2555,0.00029,16.84545]
[1777653767847,21.19,78258.45,130.9,0.25538,0.00029,16.84117]
[1777653767994,21.19,78258.45,130.9,0.25538,0.00029,16.84117]
[1777653769978,21.19,78251.23,130.9,0.25331,0.00029,16.76812]
[1777653770299,21.19,78251.23,130.9,0.25331,0.00029,16.76812]
[1777653775613,21.19,78252.77,130.9,0.25381,0.00029,16.78566]
[1777653776639,21.19,78252.77,130.9,0.25381,0.00029,16.78566]
[1777653776784,21.19,78252.77,130.9,0.25381,0.00029,16.78566]
[1777653776991,21.19,78252.77,130.9,0.25381,0.00029,16.78566]
[1777653777011,21.19,78252.24,130.9,0.25366,0.00029,16.78052]
[1777653778768,21.19,78251.84,130.9,0.25355,0.00029,16.77647]
[1777653778796,21.19,78251.84,130.9,0.25355,0.00029,16.77647]
[1777653778837,21.19,78251.7,130.9,0.25351,0.00029,16.77508]
[1777653779185,21.19,78251.7,130.9,0.25351,0.00029,16.77508]
[1777653779641,21.19,78257.85,130.9,0.25528,0.00029,16.83781]
[1777653781009,21.19,78257.85,130.9,0.25528,0.00029,16.83781]
[1777653781066,21.19,78257.85,131.1,0.25528,0.00029,16.83781]
[1777653781072,21.19,78257.85,131.1,0.25528,0.00029,16.83781]
[1777653781078,21.19,78260.31,131.1,0.25599,0.00029,16.86278]
[1777653781153,21.19,78260.31,131.4,0.25599,0.00029,16.86278]
[1777653781655,21.19,78260.43,131.4,0.25602,0.00029,16.86385]
[1777653783727,21.19,78259.68,131.4,0.2558,0.00029,16.85614]
[1777653783739,21.19,78258.66,131.4,0.25551,0.00029,16.84568]
[1777653784988,21.19,78258.66,131.4,0.25551,0.00029,16.84568]
[1777653785222,21.19,78258.73,131.4,0.25553,0.00029,16.84641]
[1777653785682,21.19,78258.21,131.4,0.25538,0.00029,16.84113]
[1777653790718,21.19,78263.79,131.4,0.257,0.00029,16.89809]
[1777653792276,21.19,78263.01,131.4,0.25677,0.00029,16.89018]
[1777653792859,21.19,78263.01,131.4,0.25677,0.00029,16.89018]
[1777653794850,21.19,78257.7,131.4,0.25524,0.00029,16.83625]
[1777653794864,21.19,78257.7,131.4,0.25524,0.00029,16.83625]
[1777653799413,21.19,78254.02,131.4,0.25419,0.00029,16.79908]
[1777653804766,21.2,78260.45,131.4,0.25606,0.00029,16.86525]
[1777653808553,21.2,78264.28,131.4,0.25718,0.00029,16.90433]
[1777653809457,21.2,78263.52,131.4,0.25696,0.00029,16.89667]
[1777653813572,21.2,78264.92,131.4,0.25733,0.00029,16.90586]
[1777653818916,21.2,78263.49,131.4,0.25693,0.00029,16.89192]
[1777653822893,21.2,78263.18,131.4,0.25685,0.00029,16.88913]
[1777653827625,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653827644,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653827750,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653827986,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828008,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828023,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828062,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828081,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828098,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828116,21.2,78261.17,131.4,0.25627,0.00029,16.86898]
[1777653828359,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653828724,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653828742,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653828760,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653829062,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653829079,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653829096,21.2,78266.81,131.4,0.25791,0.00029,16.92627]
[1777653829171,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653829189,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653829207,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653829326,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653829926,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653829945,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653830083,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653830102,21.2,78268.53,131.4,0.25842,0.00029,16.9439]
[1777653830240,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830319,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830394,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830796,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830815,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830907,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830925,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653831103,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653831126,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653831144,21.2,78269.04,131.4,0.25857,0.00029,16.9491]
[1777653830999,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831265,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831453,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831471,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831670,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831917,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653831936,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653832045,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653832064,21.2,78268.92,131.4,0.25854,0.00029,16.94793]
[1777653832147,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832363,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832516,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832536,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832555,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832784,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832861,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653832962,21.2,78269.03,131.4,0.25857,0.00029,16.94908]
[1777653833013,21.2,78270.16,131.4,0.2589,0.00029,16.96052]
[1777653834023,21.2,78270.16,131.4,0.2589,0.00029,16.96052]
[1777653834040,21.2,78270.16,131.4,0.2589,0.00029,16.96052]
[1777653834164,21.2,78270.16,131.4,0.2589,0.00029,16.96052]
[1777653834183,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834315,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834492,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834511,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834691,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834892,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834910,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653834927,21.2,78269.74,131.4,0.25878,0.00029,16.95646]
[1777653835028,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835206,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835699,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835717,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835745,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835763,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653835892,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653836112,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653836133,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653836152,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653836170,21.2,78269.32,131.4,0.25867,0.00029,16.9524]
[1777653836406,21.2,78269.04,131.4,0.25858,0.00029,16.94958]
[1777653836426,21.2,78269.04,131.4,0.25858,0.00029,16.94958]
[1777653836826,21.2,78269.04,131.4,0.25858,0.00029,16.94958]
[1777653837042,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653837375,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653837408,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653837413,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653837611,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653838003,21.2,78269.24,131.4,0.25865,0.00029,16.95177]
[1777653838268,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653838392,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653838520,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653838541,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653838781,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653839058,21.2,78269.06,131.4,0.2586,0.00029,16.95012]
[1777653839372,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839393,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839464,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839482,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839596,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839760,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839780,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839885,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653839903,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653840065,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653840090,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653840171,21.2,78269.43,131.4,0.25871,0.00029,16.95403]
[1777653840166,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840292,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840312,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840331,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840673,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840743,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653840762,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653841006,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653841025,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653841073,21.21,78268.92,131.4,0.25857,0.00029,16.94905]
[1777653844745,21.21,78271.26,131.4,0.25925,0.00029,16.97262]
[1777653850021,21.2,78266.25,131.4,0.25778,0.00029,16.92175]
[1777653852143,21.2,78268.12,131.4,0.25833,0.00029,16.94065]
[1777653857183,21.2,78268.48,131.4,0.25841,0.00029,16.94364]
[1777653862218,21.2,78271.17,131.4,0.25918,0.00029,16.97025]
[1777653867260,21.2,78269.92,131.4,0.2588,0.00029,16.95709]
[1777653872295,21.2,78267.98,131.4,0.25818,0.00029,16.93197]
[1777653877330,21.2,78273.44,131.4,0.25976,0.00029,16.98671]
[1777653882365,21.2,78267.12,131.4,0.25791,0.00029,16.92253]
[1777653883505,21.2,78267.12,131.4,0.25791,0.00029,16.92253]
[1777653883916,21.2,78267.12,131.4,0.25791,0.00029,16.92253]
[1777653884869,21.2,78267.37,131.4,0.25798,0.00029,16.92499]
[1777653890545,21.2,78271.01,131.4,0.25903,0.00029,16.96147]
[1777653895736,21.19,78270.08,131.4,0.25875,0.00029,16.95192]
[1777653899078,21.19,78270.82,131.4,0.25897,0.00029,16.95932]
[1777653902207,21.19,78265.26,131.4,0.25735,0.00029,16.90307]
[1777653901859,21.19,78257.84,131.4,0.2552,0.00029,16.82768]
[1777653902662,21.19,78257.84,131.4,0.2552,0.00029,16.82768]
[1777653903040,21.19,78257.84,131.4,0.2552,0.00029,16.82768]
[1777653903051,21.19,78257.84,131.4,0.2552,0.00029,16.82768]
[1777653903620,21.19,78255.11,131.4,0.25441,0.00029,16.79994]
[1777653903777,21.19,78255.11,131.4,0.25441,0.00029,16.79994]
[1777653904193,21.19,78255.11,131.4,0.25441,0.00029,16.79994]
[1777653904411,21.2,78251.8,131.4,0.25346,0.00029,16.76624]
[1777653904414,21.2,78251.8,131.4,0.25346,0.00029,16.76624]
[1777653904481,21.2,78251.8,131.4,0.25346,0.00029,16.76624]
[1777653904527,21.2,78251.8,131.4,0.25346,0.00029,16.76624]
[1777653904630,21.2,78251.8,131.4,0.25346,0.00029,16.76624]
[1777653905186,21.2,78244.15,131.4,0.25126,0.00029,16.68789]
[1777653905246,21.2,78244.15,131.4,0.25126,0.00029,16.68789]
[1777653905453,21.2,78244.15,131.4,0.25126,0.00029,16.68789]
[1777653905483,21.2,78244.15,131.4,0.25126,0.00029,16.68789]
[1777653905774,21.2,78244.15,131.4,0.25126,0.00029,16.68789]
[1777653905953,21.2,78235.28,131.4,0.24873,0.00029,16.59639]
[1777653906794,21.2,78235.28,131.4,0.24873,0.00029,16.59639]
[1777653906810,21.2,78235.28,131.4,0.24873,0.00029,16.59639]
[1777653906881,21.2,78235.28,131.4,0.24873,0.00029,16.59639]
[1777653908477,21.2,78222.99,131.4,0.24524,0.00028,16.46874]
[1777653908865,21.2,78222.99,131.4,0.24524,0.00028,16.46874]
[1777653908903,21.2,78222.99,131.4,0.24524,0.00028,16.46874]
[1777653909134,21.2,78222.99,131.4,0.24524,0.00028,16.46874]
[1777653909230,21.2,78223.84,131.4,0.24548,0.00028,16.47775]
[1777653909875,21.2,78223.84,131.4,0.24548,0.00028,16.47775]
[1777653910002,21.2,78217.44,131.4,0.24367,0.00028,16.41074]
[1777653914115,21.2,78220.08,131.4,0.2444,0.00028,16.43803]
[1777653914126,21.2,78220.08,131.4,0.2444,0.00028,16.43803]
[1777653914145,21.2,78220.5,131.4,0.24452,0.00028,16.44227]
[1777653915052,21.2,78220.5,131.4,0.24452,0.00028,16.44227]
[1777653915149,21.19,78228.75,131.4,0.24686,0.00028,16.52829]
[1777653915824,21.19,78228.75,131.4,0.24686,0.00028,16.52829]
[1777653916302,21.19,78226.59,131.4,0.24624,0.00028,16.50567]
[1777653922396,21.19,78226.0,131.4,0.24604,0.00028,16.49826]
[1777653922404,21.19,78226.0,131.4,0.24604,0.00028,16.49826]
[1777653925406,21.19,78228.64,131.4,0.24678,0.00028,16.52538]
[1777653927502,21.19,78229.61,131.4,0.24705,0.00028,16.53521]
[1777653928378,21.19,78228.81,131.4,0.24681,0.00028,16.52674]
[1777653933594,21.19,78224.79,131.4,0.24561,0.00028,16.47905]
[1777653935827,21.19,78225.44,131.4,0.24579,0.00028,16.48563]
[1777653936048,21.19,78225.44,131.4,0.24579,0.00028,16.48563]
[1777653936202,21.19,78231.75,131.4,0.24758,0.00029,16.55122]
[1777653942178,21.19,78235.64,131.4,0.24868,0.00029,16.59136]
[1777653947293,21.19,78233.43,131.4,0.24804,0.00029,16.56812]
[1777653947827,21.19,78225.58,131.4,0.24581,0.00028,16.4864]
[1777653948920,21.19,78225.58,131.4,0.24581,0.00028,16.4864]
[1777653951977,21.19,78222.58,131.4,0.24496,0.00028,16.45529]
[1777653952049,21.19,78220.07,131.4,0.24425,0.00028,16.42911]
[1777653952740,21.19,78220.07,131.4,0.24425,0.00028,16.42911]
[1777653953181,21.19,78221.72,131.4,0.24472,0.00028,16.4463]
[1777653953316,21.19,78221.72,131.4,0.24472,0.00028,16.4463]
[1777653953870,21.19,78221.67,131.4,0.24471,0.00028,16.44586]
[1777653956115,21.19,78221.49,131.4,0.24465,0.00028,16.44388]
[1777653956217,21.19,78221.42,131.4,0.24463,0.00028,16.44305]
[1777653956903,21.19,78221.42,131.4,0.24463,0.00028,16.44305]
[1777653956940,21.19,78222.79,131.4,0.24502,0.00028,16.45726]
[1777653958776,21.19,78221.71,131.4,0.24471,0.00028,16.44601]
[1777653958905,21.19,78222.61,131.4,0.24497,0.00028,16.45548]
[1777653960267,21.19,78222.61,131.4,0.24497,0.00028,16.45548]
[1777653961234,21.19,78226.33,131.4,0.24602,0.00028,16.49417]
[1777653966921,21.18,78228.67,131.4,0.24668,0.00028,16.51835]
[1777653968273,21.18,78225.58,131.4,0.2458,0.00028,16.4861]
[1777653968293,21.18,78222.96,131.4,0.24506,0.00028,16.45873]
[1777653970044,21.18,78220.35,131.4,0.24431,0.00028,16.43125]
[1777653970145,21.18,78218.11,131.4,0.24367,0.00028,16.40764]
[1777653970916,21.18,78218.11,131.4,0.24367,0.00028,16.40764]
[1777653970989,21.18,78219.22,131.4,0.24399,0.00028,16.41934]
[1777653972088,21.18,78219.22,131.4,0.24399,0.00028,16.41934]
[1777653978282,21.18,78216.48,131.4,0.24319,0.00028,16.38981]
[1777653978443,21.18,78216.59,131.4,0.24322,0.00028,16.39086]
[1777653978606,21.18,78216.59,131.4,0.24322,0.00028,16.39086]
[1777653984295,21.18,78221.47,131.4,0.24458,0.00028,16.44136]
[1777653984854,21.18,78221.52,131.4,0.24459,0.00028,16.44173]
[1777653984951,21.18,78221.52,131.4,0.24459,0.00028,16.44173]
[1777653985255,21.18,78221.52,131.4,0.24459,0.00028,16.44173]
[1777653985301,21.18,78229.53,131.4,0.24686,0.00028,16.52518]
[1777653986295,21.18,78237.19,131.4,0.24905,0.00029,16.60482]
[1777653991296,21.18,78237.61,131.4,0.24917,0.00029,16.6092]
[1777653995031,21.18,78230.97,131.4,0.24723,0.00028,16.53524]
[1777653995895,21.18,78229.06,131.4,0.24669,0.00028,16.51545]
[1777653996550,21.18,78228.13,131.4,0.24643,0.00028,16.50588]
[1777653997637,21.18,78225.75,131.4,0.24576,0.00028,16.4811]
[1777654000257,21.18,78228.56,131.4,0.24656,0.00028,16.51044]
[1777654000763,21.18,78228.4,131.4,0.24651,0.00028,16.50876]
[1777654001200,21.18,78228.74,131.4,0.2466,0.00028,16.51211]
[1777654006349,21.18,78226.41,131.4,0.24591,0.00028,16.48689]
[1777654006820,21.18,78226.41,131.4,0.24591,0.00028,16.48689]
[1777654011581,21.17,78220.38,131.4,0.24418,0.00028,16.42298]
[1777654011635,21.17,78220.38,131.4,0.24418,0.00028,16.42298]
[1777654011793,21.17,78220.38,131.4,0.24418,0.00028,16.42298]
[1777654012344,21.17,78220.38,131.4,0.24418,0.00028,16.42298]
[1777654012277,21.17,78214.41,131.4,0.24249,0.00028,16.36019]
[1777654012487,21.17,78214.41,131.4,0.24249,0.00028,16.36019]
[1777654012917,21.17,78214.41,131.4,0.24249,0.00028,16.36019]
[1777654014714,21.17,78207.13,131.4,0.24043,0.00028,16.28318]
[1777654020566,21.17,78207.21,131.4,0.24043,0.00028,16.28316]
[1777654025911,21.17,78207.35,131.4,0.24045,0.00028,16.28395]
[1777654026651,21.17,78209.57,131.4,0.24107,0.00028,16.30726]
[1777654032517,21.17,78203.02,131.4,0.23921,0.00028,16.2371]
[1777654036324,21.17,78198.39,131.4,0.23791,0.00028,16.18769]
[1777654037116,21.17,78198.68,131.4,0.23799,0.00028,16.19069]
[1777654038519,21.17,78197.59,131.4,0.23768,0.00028,16.17901]
[1777654038524,21.17,78197.59,131.4,0.23768,0.00028,16.17901]
[1777654038718,21.17,78197.59,131.4,0.23768,0.00028,16.17901]
[1777654038722,21.17,78194.51,131.4,0.23682,0.00028,16.14619]
[1777654040454,21.17,78189.14,131.4,0.23532,0.00028,16.08876]
[1777654040593,21.17,78189.14,131.4,0.23532,0.00028,16.08876]
[1777654040636,21.17,78189.14,131.4,0.23532,0.00028,16.08876]
[1777654040655,21.17,78189.14,131.4,0.23532,0.00028,16.08876]
[1777654040736,21.17,78191.1,131.4,0.23586,0.00028,16.10963]
[1777654042527,21.17,78190.74,131.4,0.23576,0.00028,16.1055]
[1777654042590,21.17,78190.74,131.4,0.23576,0.00028,16.1055]
[1777654043130,21.17,78190.74,131.4,0.23576,0.00028,16.1055]
[1777654043132,21.16,78192.6,131.4,0.23627,0.00028,16.12508]
[1777654046389,21.16,78200.39,131.4,0.23844,0.00028,16.20801]
[1777654046521,21.16,78207.79,131.4,0.24052,0.00028,16.28641]
[1777654051557,21.16,78210.06,131.4,0.24109,0.00028,16.30464]
[1777654056592,21.16,78211.59,131.4,0.2415,0.00028,16.31997]
[1777654059376,21.16,78210.7,131.4,0.24125,0.00028,16.31044]
[1777654064483,21.16,78216.97,131.4,0.24299,0.00028,16.37545]
[1777654064493,21.16,78216.97,131.4,0.24299,0.00028,16.37545]
[1777654064627,21.16,78216.97,131.4,0.24299,0.00028,16.37545]
[1777654065145,21.16,78218.75,131.4,0.24349,0.00028,16.39395]
[1777654067227,21.16,78221.98,131.4,0.2444,0.00028,16.42795]
[1777654067239,21.16,78221.98,131.4,0.2444,0.00028,16.42795]
[1777654067328,21.16,78222.01,131.4,0.24441,0.00028,16.42834]
[1777654067954,21.16,78222.01,131.4,0.24441,0.00028,16.42834]
[1777654068055,21.16,78222.0,131.4,0.24441,0.00028,16.42811]
[1777654073711,21.16,78218.86,131.4,0.24353,0.00028,16.39558]
[1777654078746,21.16,78220.33,131.4,0.24395,0.00028,16.41134]
[1777654080446,21.16,78220.13,131.4,0.2439,0.00028,16.4093]
[1777654081402,21.16,78212.37,131.4,0.24171,0.00028,16.32772]
[1777654082112,21.16,78212.37,131.4,0.24171,0.00028,16.32772]
[1777654083083,21.16,78207.25,131.4,0.24027,0.00028,16.27359]
[1777654086531,21.16,78206.56,131.4,0.24006,0.00028,16.26575]
[1777654088816,21.16,78198.46,131.4,0.23778,0.00028,16.17944]
[1777654091552,21.16,78198.71,131.4,0.23785,0.00028,16.18199]
[1777654091620,21.16,78198.71,131.4,0.23785,0.00028,16.18199]
[1777654091780,21.16,78198.71,131.4,0.23785,0.00028,16.18199]
[1777654091839,21.16,78198.71,131.4,0.23785,0.00028,16.18199]
[1777654093415,21.16,78192.61,131.4,0.23614,0.00028,16.11694]
[1777654093403,21.16,78184.86,131.4,0.23399,0.00028,16.03404]
[1777654094141,21.16,78185.03,131.4,0.23404,0.00028,16.03583]
[1777654097057,21.16,78186.29,131.4,0.23438,0.00028,16.04925]
[1777654103355,21.16,78188.48,131.4,0.23498,0.00028,16.07239]
[1777654109529,21.16,78182.34,131.4,0.23328,0.00028,16.0065]
[1777654109579,21.16,78182.34,131.4,0.23328,0.00028,16.0065]
[1777654111567,21.16,78177.71,131.4,0.232,0.00028,15.95673]
[1777654111985,21.16,78177.77,131.4,0.23197,0.00028,15.95215]
[1777654113235,21.16,78177.77,131.4,0.23197,0.00028,15.95215]
[1777654113336,21.16,78182.03,131.4,0.23314,0.00028,15.99776]
[1777654116909,21.15,78181.74,131.4,0.23306,0.00028,15.99451]
[1777654117021,21.15,78181.76,131.4,0.23306,0.00028,15.99469]
[1777654122056,21.15,78181.94,131.4,0.23308,0.00028,15.99545]
[1777654123595,21.15,78181.06,131.4,0.23283,0.00028,15.98576]
[1777654124307,21.15,78181.06,131.4,0.23283,0.00028,15.98576]
[1777654124790,21.15,78180.15,131.4,0.23257,0.00028,15.97574]
[1777654125186,21.15,78171.17,131.4,0.23009,0.00027,15.8787]
[1777654125825,21.15,78171.17,131.4,0.23009,0.00027,15.8787]
[1777654131777,21.15,78165.58,131.4,0.22855,0.00027,15.81777]
[1777654136948,21.15,78165.01,131.4,0.22839,0.00027,15.81126]
[1777654142209,21.15,78165.41,131.4,0.22848,0.00027,15.81515]
[1777654143018,21.15,78167.12,131.4,0.22895,0.00027,15.83359]
[1777654148240,21.15,78169.96,131.4,0.22971,0.00027,15.86346]
[1777654149902,21.14,78169.49,131.4,0.22957,0.00027,15.85823]
[1777654149973,21.14,78169.49,131.4,0.22957,0.00027,15.85823]
[1777654150089,21.14,78169.49,131.4,0.22957,0.00027,15.85823]
[1777654150240,21.14,78169.49,131.4,0.22957,0.00027,15.85823]
[1777654150315,21.14,78178.96,131.4,0.23218,0.00028,15.96032]
[1777654151585,21.14,78185.52,131.4,0.23399,0.00028,16.03085]
[1777654153225,21.14,78184.2,131.4,0.23362,0.00028,16.01663]
[1777654153233,21.14,78184.2,131.4,0.23362,0.00028,16.01663]
[1777654153279,21.14,78183.48,131.4,0.23342,0.00028,16.00886]
[1777654158314,21.15,78185.93,131.4,0.23412,0.00028,16.03575]
[1777654158498,21.15,78185.93,131.4,0.23412,0.00028,16.03575]
[1777654159177,21.15,78185.93,131.4,0.23412,0.00028,16.03575]
[1777654159321,21.15,78185.66,131.4,0.23405,0.00028,16.03295]
[1777654162778,21.15,78186.29,131.4,0.23421,0.00028,16.0394]
[1777654163444,21.15,78185.36,131.4,0.23395,0.00028,16.02934]
[1777654169391,21.15,78183.09,131.4,0.23335,0.00028,16.00588]
[1777654170945,21.15,78182.88,131.4,0.23329,0.00028,16.00379]
[1777654171405,21.15,78183.04,131.4,0.23329,0.00028,16.00043]
[1777654176440,21.15,78183.54,131.4,0.23345,0.00028,16.00637]
[1777654181476,21.15,78183.6,131.4,0.23348,0.00028,16.00758]
[1777654181823,21.15,78183.6,131.4,0.23348,0.00028,16.00758]
[1777654187518,21.15,78184.76,131.4,0.23382,0.00028,16.02091]
[1777654192552,21.15,78184.45,131.4,0.23375,0.00028,16.01818]
[1777654193799,21.15,78184.45,131.4,0.23375,0.00028,16.01818]
[1777654195799,21.16,78182.41,131.4,0.2332,0.00028,15.99654]
[1777654199838,21.16,78182.53,131.4,0.23324,0.00028,15.99822]
[1777654199877,21.16,78182.33,131.4,0.23319,0.00028,15.99617]
[1777654204727,21.16,78181.78,131.4,0.23303,0.00028,15.99009]
[1777654204892,21.16,78181.78,131.4,0.23303,0.00028,15.99009]
[1777654204994,21.16,78182.17,131.4,0.23314,0.00028,15.99424]
[1777654208340,21.16,78182.76,131.4,0.2333,0.00028,16.00057]
[1777654208441,21.16,78182.98,131.4,0.23336,0.00028,16.0029]
[1777654209144,21.16,78182.98,131.4,0.23336,0.00028,16.0029]
[1777654209394,21.16,78182.98,131.4,0.23336,0.00028,16.0029]
[1777654210990,21.15,78174.59,131.4,0.23104,0.00028,15.91231]
[1777654211929,21.15,78173.03,131.4,0.23061,0.00028,15.89541]
[1777654213084,21.15,78172.18,131.4,0.23037,0.00027,15.88618]
[1777654214581,21.15,78164.21,131.4,0.22818,0.00027,15.79982]
[1777654214973,21.15,78164.21,131.4,0.22818,0.00027,15.79982]
[1777654215148,21.15,78164.21,131.4,0.22818,0.00027,15.79982]
[1777654215179,21.15,78164.38,131.4,0.22823,0.00027,15.80161]
[1777654216483,21.15,78164.38,131.4,0.22823,0.00027,15.80161]
[1777654221534,21.15,78159.16,131.4,0.22678,0.00027,15.74398]
[1777654227486,21.15,78158.24,131.4,0.22651,0.00027,15.73315]
[1777654227613,21.15,78162.32,131.4,0.22762,0.00027,15.77736]
[1777654231978,21.15,78160.28,131.4,0.22704,0.00027,15.75437]
[1777654233623,21.15,78159.09,131.4,0.22666,0.00027,15.73578]
[1777654239858,21.14,78160.78,131.4,0.22709,0.00027,15.75302]
[1777654244917,21.14,78160.35,131.4,0.22694,0.00027,15.74715]
[1777654249952,21.14,78159.4,131.4,0.22665,0.00027,15.73581]
[1777654254988,21.14,78160.02,131.4,0.2268,0.00027,15.74157]
[1777654256791,21.14,78162.73,131.4,0.22753,0.00027,15.77084]
[1777654256793,21.14,78162.73,131.4,0.22753,0.00027,15.77084]
[1777654256801,21.14,78162.73,131.4,0.22753,0.00027,15.77084]
[1777654257002,21.14,78167.17,131.4,0.22874,0.00027,15.8188]
[1777654257746,21.14,78167.17,131.4,0.22874,0.00027,15.8188]
[1777654263378,21.13,78174.77,131.4,0.23081,0.00028,15.90016]
[1777654263385,21.13,78174.77,131.4,0.23081,0.00028,15.90016]
[1777654263453,21.13,78174.77,131.4,0.23081,0.00028,15.90016]
[1777654263461,21.13,78174.77,131.4,0.23081,0.00028,15.90016]
[1777654264638,21.13,78180.43,131.4,0.23236,0.00028,15.96084]
[1777654265334,21.13,78180.43,131.4,0.23236,0.00028,15.96084]
[1777654265442,21.13,78180.43,131.4,0.23236,0.00028,15.96084]
[1777654265744,21.13,78182.69,131.4,0.23298,0.00028,15.98496]
[1777654265848,21.13,78182.69,131.4,0.23298,0.00028,15.98496]
[1777654265941,21.13,78182.69,131.4,0.23298,0.00028,15.98496]
[1777654266240,21.13,78182.69,131.4,0.23298,0.00028,15.98496]
[1777654266384,21.13,78186.59,131.4,0.23405,0.00028,16.02664]
[1777654266688,21.13,78186.59,131.4,0.23405,0.00028,16.02664]
[1777654267499,21.13,78195.28,131.4,0.23647,0.00028,16.11971]
[1777654269970,21.13,78197.38,131.4,0.23706,0.00028,16.142]
[1777654269995,21.13,78197.38,131.4,0.23706,0.00028,16.142]
[1777654271215,21.13,78197.68,131.4,0.23714,0.00028,16.14513]
[1777654271285,21.13,78197.68,131.4,0.23714,0.00028,16.14513]
[1777654275995,21.13,78199.33,131.4,0.23759,0.00028,16.16243]
[1777654276992,21.13,78200.05,131.4,0.23779,0.00028,16.17005]
[1777654281970,21.13,78199.06,131.4,0.23751,0.00028,16.15934]
[1777654283163,21.13,78199.76,131.4,0.23771,0.00028,16.16679]
[1777654288090,21.13,78195.51,131.4,0.23652,0.00028,16.12144]
[1777654289350,21.13,78199.29,131.4,0.23758,0.00028,16.16182]
[1777654295275,21.13,78201.03,131.4,0.23802,0.00028,16.17539]
[1777654297616,21.13,78200.9,131.4,0.23799,0.00028,16.17402]
[1777654297740,21.13,78201.26,131.4,0.23809,0.00028,16.17787]
[1777654298297,21.13,78215.09,131.4,0.24198,0.00028,16.32446]
[1777654300138,21.13,78216.64,131.4,0.24242,0.00028,16.34086]
[1777654300580,21.13,78219.71,131.4,0.24329,0.00028,16.37323]
[1777654301343,21.13,78219.71,131.4,0.24329,0.00028,16.37323]
[1777654301402,21.13,78220.02,131.4,0.24339,0.00028,16.37667]
[1777654303226,21.13,78220.22,131.4,0.24344,0.00028,16.37876]
[1777654303565,21.13,78220.22,131.4,0.24344,0.00028,16.37876]
[1777654305523,21.13,78218.64,131.4,0.24299,0.00028,16.3621]
[1777654305547,21.13,78218.64,131.4,0.24299,0.00028,16.3621]
[1777654305566,21.13,78218.64,131.4,0.24299,0.00028,16.3621]
[1777654305605,21.13,78218.64,131.4,0.24299,0.00028,16.3621]
[1777654305933,21.13,78221.95,131.4,0.24393,0.00028,16.3969]
[1777654306102,21.13,78221.95,131.4,0.24393,0.00028,16.3969]
[1777654306325,21.13,78221.95,131.4,0.24393,0.00028,16.3969]
[1777654306421,21.13,78237.67,131.4,0.24842,0.00029,16.56133]
[1777654308680,21.13,78239.39,131.4,0.24892,0.00029,16.57935]
[1777654310167,21.13,78239.75,131.4,0.24902,0.00029,16.58317]
[1777654312142,21.13,78240.65,131.4,0.24928,0.00029,16.59259]
[1777654316293,21.13,78246.99,131.4,0.25111,0.00029,16.6584]
[1777654316423,21.13,78238.45,131.4,0.24866,0.00029,16.56995]
[1777654316671,21.13,78238.45,131.4,0.24866,0.00029,16.56995]
[1777654316731,21.13,78238.45,131.4,0.24866,0.00029,16.56995]
[1777654317473,21.13,78238.45,131.4,0.24866,0.00029,16.56995]
[1777654320229,21.13,78231.52,131.4,0.24668,0.00029,16.49806]
[1777654320704,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654320817,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654320828,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654320848,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654320940,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654320962,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654321250,21.13,78231.1,131.4,0.24657,0.00029,16.49379]
[1777654321458,21.13,78213.71,131.4,0.24163,0.00028,16.31117]
[1777654323111,21.13,78208.85,131.4,0.24026,0.00028,16.25983]
[1777654323287,21.13,78208.85,131.4,0.24026,0.00028,16.25983]
[1777654323728,21.13,78208.91,131.4,0.24028,0.00028,16.26057]
[1777654327064,21.14,78206.28,131.4,0.23955,0.00028,16.23301]
[1777654327083,21.14,78206.28,131.4,0.23955,0.00028,16.23301]
[1777654332535,21.14,78206.39,131.4,0.23959,0.00028,16.23472]
[1777654334048,21.14,78206.48,131.4,0.23962,0.00028,16.23575]
[1777654334165,21.14,78206.48,131.4,0.23962,0.00028,16.23575]
[1777654334549,21.14,78207.45,131.4,0.2399,0.00028,16.24612]
[1777654338282,21.14,78205.73,131.4,0.23941,0.00028,16.22767]
[1777654338412,21.14,78205.73,131.4,0.23941,0.00028,16.22767]
[1777654338459,21.14,78205.73,131.4,0.23941,0.00028,16.22767]
[1777654338501,21.14,78205.73,131.4,0.23941,0.00028,16.22767]
[1777654338628,21.14,78198.75,131.4,0.23745,0.00028,16.1534]
[1777654338771,21.14,78198.75,131.4,0.23745,0.00028,16.1534]
[1777654341272,21.14,78191.1,131.4,0.23531,0.00028,16.07171]
[1777654346048,21.14,78189.54,131.4,0.23489,0.00028,16.05546]
[1777654346079,21.14,78189.54,131.4,0.23489,0.00028,16.05546]
[1777654346120,21.14,78189.54,131.4,0.23489,0.00028,16.05546]
[1777654346136,21.14,78189.54,131.4,0.23489,0.00028,16.05546]
[1777654346456,21.14,78189.54,131.4,0.23489,0.00028,16.05546]
[1777654346632,21.14,78180.46,131.4,0.23238,0.00028,15.95805]
[1777654346696,21.14,78180.46,131.4,0.23238,0.00028,15.95805]
[1777654347338,21.14,78180.46,131.4,0.23238,0.00028,15.95805]
[1777654347393,21.14,78180.46,131.4,0.23238,0.00028,15.95805]
[1777654347640,21.14,78176.34,131.4,0.23124,0.00028,15.91366]
[1777654348612,21.14,78176.34,131.4,0.23124,0.00028,15.91366]
[1777654349145,21.14,78176.12,131.4,0.23118,0.00028,15.91121]
[1777654353412,21.14,78175.84,131.4,0.23103,0.00028,15.90234]
[1777654354486,21.14,78175.27,131.4,0.23087,0.00028,15.89605]
[1777654354501,21.14,78175.27,131.4,0.23087,0.00028,15.89605]
[1777654354807,21.14,78180.5,131.4,0.23231,0.00028,15.95232]
[1777654354877,21.14,78180.5,131.4,0.23231,0.00028,15.95232]
[1777654355317,21.14,78180.5,131.4,0.23231,0.00028,15.95232]
[1777654355696,21.14,78186.08,131.4,0.23386,0.00028,16.01218]
[1777654356002,21.14,78186.08,131.4,0.23386,0.00028,16.01218]
[1777654356145,21.14,78186.08,131.4,0.23386,0.00028,16.01218]
[1777654356703,21.14,78185.52,131.4,0.2337,0.00028,16.00623]
[1777654359531,21.13,78184.56,131.4,0.23343,0.00028,15.9955]
[1777654360101,21.13,78183.32,131.4,0.23308,0.00028,15.98199]
[1777654360202,21.13,78185.74,131.4,0.23374,0.00028,16.00782]
[1777654361923,21.13,78186.0,131.4,0.23382,0.00028,16.01061]
[1777654364574,21.13,78186.16,131.4,0.23386,0.00028,16.01234]
[1777654364669,21.13,78186.09,131.4,0.23384,0.00028,16.01159]
[1777654364781,21.13,78186.09,131.4,0.23384,0.00028,16.01159]
[1777654364793,21.13,78186.09,131.4,0.23384,0.00028,16.01159]
[1777654364794,21.13,78186.09,131.4,0.23384,0.00028,16.01159]
[1777654367837,21.13,78195.25,131.4,0.2364,0.00028,16.10994]
[1777654369171,21.13,78196.47,131.4,0.23674,0.00028,16.12308]
[1777654374154,21.13,78196.58,131.4,0.23678,0.00028,16.12439]
[1777654380026,21.14,78195.33,131.4,0.23644,0.00028,16.11149]
[1777654380082,21.14,78195.33,131.4,0.23644,0.00028,16.11149]
[1777654381475,21.14,78195.26,131.4,0.23642,0.00028,16.11094]
[1777654382110,21.14,78197.19,131.4,0.23697,0.00028,16.13171]
[1777654387441,21.14,78200.21,131.4,0.23783,0.00028,16.16452]
[1777654387485,21.14,78200.21,131.4,0.23783,0.00028,16.16452]
[1777654391384,21.14,78198.31,131.4,0.23731,0.00028,16.14467]
[1777654393606,21.14,78197.53,131.4,0.2371,0.00028,16.13657]
[1777654394662,21.14,78196.86,131.4,0.23691,0.00028,16.12953]
[1777654397654,21.14,78198.15,131.4,0.23727,0.00028,16.14336]
[1777654397937,21.14,78197.48,131.4,0.23709,0.00028,16.13623]
[1777654397940,21.14,78197.48,131.4,0.23709,0.00028,16.13623]
[1777654398019,21.14,78197.48,131.4,0.23709,0.00028,16.13623]
[1777654399055,21.14,78202.36,131.4,0.23845,0.00028,16.1882]
[1777654399183,21.14,78202.36,131.4,0.23845,0.00028,16.1882]
[1777654400652,21.14,78205.97,131.4,0.23947,0.00028,16.22656]
[1777654400673,21.14,78216.37,131.4,0.2424,0.00028,16.33649]
[1777654406276,21.14,78212.93,131.4,0.24143,0.00028,16.30022]
[1777654406800,21.14,78213.0,131.4,0.24145,0.00028,16.30099]
[1777654406807,21.14,78213.0,131.4,0.24145,0.00028,16.30099]
[1777654407059,21.14,78213.53,131.4,0.2416,0.00028,16.30662]
[1777654412386,21.14,78211.0,131.4,0.24083,0.00028,16.27441]
[1777654418136,21.14,78211.87,131.4,0.24106,0.00028,16.28313]
[1777654422302,21.14,78212.97,131.4,0.24137,0.00028,16.29452]
[1777654423314,21.14,78207.64,131.4,0.23986,0.00028,16.23804]
[1777654423325,21.14,78207.64,131.4,0.23986,0.00028,16.23804]
[1777654427962,21.14,78209.35,131.4,0.24033,0.00028,16.25574]
[1777654429729,21.14,78208.43,131.4,0.24007,0.00028,16.24587]
[1777654433603,21.14,78210.89,131.4,0.24075,0.00028,16.27145]
[1777654435674,21.13,78216.28,131.4,0.24227,0.00028,16.32809]
[1777654439842,21.13,78223.53,131.4,0.2443,0.00028,16.40346]
[1777654440293,21.13,78215.04,131.4,0.24188,0.00028,16.31389]
[1777654442619,21.13,78206.88,131.4,0.23958,0.00028,16.22738]
[1777654448013,21.13,78207.22,131.4,0.23967,0.00028,16.23085]
[1777654450604,21.13,78215.89,131.4,0.24211,0.00028,16.32242]
[1777654453705,21.13,78215.54,131.4,0.242,0.00028,16.31836]
[1777654453989,21.13,78221.85,131.4,0.24379,0.00028,16.38469]
[1777654454776,21.13,78221.85,131.4,0.24379,0.00028,16.38469]
[1777654454391,21.13,78229.69,131.4,0.24602,0.00029,16.46669]
[1777654454810,21.13,78229.69,131.4,0.24602,0.00029,16.46669]
[1777654454978,21.13,78229.69,131.4,0.24602,0.00029,16.46669]
[1777654455079,21.13,78229.69,131.4,0.24602,0.00029,16.46669]
[1777654455566,21.13,78234.96,131.4,0.24752,0.00029,16.52162]
[1777654455835,21.13,78234.96,131.4,0.24752,0.00029,16.52162]
[1777654456334,21.13,78234.96,131.4,0.24752,0.00029,16.52162]
[1777654456484,21.13,78234.96,131.4,0.24752,0.00029,16.52162]
[1777654457243,21.13,78237.97,131.4,0.24838,0.00029,16.55289]
[1777654460740,21.13,78241.64,131.4,0.24943,0.00029,16.59094]
[1777654460800,21.13,78241.88,131.4,0.2495,0.00029,16.59339]
[1777654466103,21.13,78243.09,131.4,0.24986,0.00029,16.60621]
[1777654468658,21.13,78243.57,131.4,0.25,0.00029,16.61138]
[1777654468756,21.13,78243.95,131.4,0.25011,0.00029,16.61538]
[1777654474533,21.13,78239.81,131.4,0.24887,0.00029,16.56702]
[1777654475630,21.13,78239.81,131.4,0.24887,0.00029,16.56702]
[1777654478561,21.13,78249.82,131.4,0.25174,0.00029,16.67045]
[1777654480720,21.13,78251.09,131.4,0.25211,0.00029,16.68342]
[1777654480978,21.13,78250.14,131.4,0.25183,0.00029,16.67348]
[1777654481171,21.13,78250.14,131.4,0.25183,0.00029,16.67348]
[1777654481582,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482004,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482543,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482571,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482615,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482714,21.13,78259.12,131.4,0.25443,0.00029,16.76564]
[1777654482755,21.13,78265.46,131.4,0.25626,0.00029,16.8302]
[1777654483105,21.13,78265.46,131.4,0.25626,0.00029,16.8302]
[1777654483596,21.13,78274.91,131.4,0.25903,0.00029,16.9263]
[1777654483862,21.13,78274.91,131.4,0.25903,0.00029,16.9263]
[1777654484733,21.13,78274.91,131.4,0.25903,0.00029,16.9263]
[1777654485206,21.13,78281.11,131.4,0.26085,0.00029,16.9889]
[1777654485234,21.13,78281.11,131.4,0.26085,0.00029,16.9889]
[1777654485821,21.13,78283.7,131.4,0.26161,0.00029,17.01491]
[1777654491493,21.13,78285.63,131.4,0.26219,0.00029,17.03466]
[1777654493401,21.13,78279.06,131.4,0.26026,0.00029,16.96874]
[1777654495684,21.13,78286.22,131.4,0.26238,0.00029,17.04106]
[1777654500719,21.13,78288.02,131.4,0.26292,0.0003,17.05941]
[1777654505754,21.13,78293.44,131.4,0.26453,0.0003,17.11373]
[1777654508850,21.13,78303.76,131.4,0.26759,0.0003,17.2161]
[1777654511856,21.13,78305.59,131.4,0.26813,0.0003,17.23403]
[1777654511914,21.13,78309.45,131.4,0.26928,0.0003,17.27195]
[1777654511915,21.13,78309.45,131.4,0.26928,0.0003,17.27195]
[1777654511944,21.13,78309.45,131.4,0.26928,0.0003,17.27195]
[1777654512663,21.13,78309.45,131.4,0.26928,0.0003,17.27195]
[1777654512803,21.13,78314.67,131.4,0.27084,0.0003,17.32304]
[1777654517838,21.13,78319.37,131.4,0.27227,0.0003,17.36949]
[1777654522873,21.13,78321.09,131.4,0.2728,0.0003,17.38666]
[1777654524886,21.13,78311.83,131.4,0.27003,0.0003,17.29636]
[1777654530601,21.14,78307.03,131.4,0.26861,0.0003,17.24985]
[1777654532946,21.14,78320.85,131.4,0.27273,0.0003,17.38083]
[1777654537980,21.14,78320.87,131.4,0.27275,0.0003,17.38146]
[1777654543733,21.14,78320.04,131.4,0.27251,0.0003,17.37364]
[1777654548833,21.14,78317.21,131.4,0.27168,0.0003,17.3465]
[1777654554093,21.14,78316.09,131.4,0.27136,0.0003,17.33632]
[1777654559129,21.15,78317.52,131.4,0.27181,0.0003,17.3507]
[1777654564164,21.15,78316.82,131.4,0.27161,0.0003,17.34422]
[1777654569198,21.15,78317.75,131.4,0.2719,0.0003,17.35364]
[1777654574234,21.15,78320.64,131.4,0.27277,0.0003,17.38207]
[1777654577221,21.15,78321.11,131.4,0.27292,0.0003,17.38672]
[1777654577632,21.15,78323.23,131.4,0.27356,0.0003,17.40733]
[1777654579269,21.15,78331.77,131.4,0.27613,0.0003,17.48982]
[1777654580077,21.15,78331.77,131.4,0.27613,0.0003,17.48982]
[1777654580091,21.15,78331.77,131.4,0.27613,0.0003,17.48982]
[1777654580473,21.15,78331.77,131.4,0.27613,0.0003,17.48982]
[1777654582012,21.15,78331.46,131.4,0.27604,0.0003,17.48684]
[1777654582383,21.15,78333.61,131.4,0.27669,0.0003,17.50757]
[1777654584681,21.15,78342.74,131.4,0.27947,0.0003,17.59516]
[1777654586918,21.15,78334.88,131.4,0.27709,0.0003,17.52023]
[1777654588172,21.15,78331.44,131.4,0.27605,0.0003,17.48733]
[1777654588177,21.15,78331.44,131.4,0.27605,0.0003,17.48733]
[1777654588552,21.15,78327.26,131.4,0.2748,0.0003,17.4472]
[1777654589588,21.15,78327.26,131.4,0.2748,0.0003,17.4472]
[1777654589699,21.15,78327.26,131.4,0.2748,0.0003,17.4472]
[1777654589779,21.15,78327.26,131.4,0.2748,0.0003,17.4472]
[1777654590941,21.15,78326.32,131.4,0.27452,0.0003,17.43822]
[1777654591409,21.15,78326.38,131.4,0.27454,0.0003,17.4388]
[1777654591880,21.15,78319.46,131.4,0.27241,0.0003,17.36661]
[1777654595593,21.15,78316.01,131.4,0.27138,0.0003,17.33328]
[1777654595960,21.15,78306.93,131.4,0.26867,0.0003,17.24442]
[1777654601976,21.16,78302.12,131.4,0.26726,0.0003,17.19754]
[1777654606947,21.16,78300.8,131.4,0.26688,0.0003,17.18491]
[1777654607026,21.16,78297.92,131.4,0.26603,0.0003,17.15652]
[1777654607033,21.16,78297.92,131.4,0.26603,0.0003,17.15652]
[1777654607356,21.16,78297.92,131.4,0.26603,0.0003,17.15652]
[1777654609707,21.16,78294.8,131.4,0.26511,0.0003,17.12589]
[1777654609876,21.16,78294.15,131.4,0.26492,0.0003,17.11962]
[1777654612854,21.16,78290.57,131.4,0.26387,0.0003,17.0841]
[1777654614415,21.16,78298.97,131.4,0.26636,0.0003,17.16772]
[1777654619476,21.16,78299.06,131.4,0.2664,0.0003,17.16905]
[1777654620696,21.16,78298.38,131.4,0.2662,0.0003,17.16245]
[1777654624117,21.16,78299.23,131.4,0.26646,0.0003,17.17095]
[1777654630436,21.16,78290.55,131.4,0.2639,0.0003,17.08523]
[1777654633982,21.16,78284.33,131.4,0.26208,0.00029,17.02345]
[1777654634652,21.17,78279.42,131.4,0.26064,0.00029,16.97434]
[1777654634702,21.17,78279.42,131.4,0.26064,0.00029,16.97434]
[1777654634934,21.17,78275.99,131.4,0.25964,0.00029,16.94002]
[1777654635669,21.17,78268.86,131.4,0.25756,0.00029,16.86802]
[1777654638888,21.17,78269.16,131.4,0.25766,0.00029,16.87143]
[1777654639697,21.17,78281.17,131.4,0.26119,0.00029,16.9929]
[1777654641613,21.17,78283.51,131.4,0.26188,0.00029,17.01641]
[1777654641797,21.17,78283.51,131.4,0.26188,0.00029,17.01641]
[1777654641899,21.17,78283.54,131.4,0.26188,0.00029,17.01672]
[1777654643128,21.17,78284.79,131.4,0.26226,0.00029,17.02936]
[1777654648759,21.17,78284.11,131.4,0.26207,0.00029,17.02317]
[1777654653795,21.17,78281.94,131.4,0.26141,0.00029,16.99693]
[1777654654164,21.17,78281.94,131.4,0.26141,0.00029,16.99693]
[1777654654262,21.17,78281.94,131.4,0.26141,0.00029,16.997]
[1777654659761,21.17,78277.65,131.4,0.26015,0.00029,16.95394]
[1777654660157,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654660339,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654660351,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654660429,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654660513,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654660998,21.17,78276.03,131.4,0.25968,0.00029,16.93767]
[1777654661009,21.17,78265.66,131.4,0.25665,0.00029,16.83278]
[1777654661149,21.17,78265.66,131.4,0.25665,0.00029,16.83278]
[1777654662432,21.17,78260.98,131.4,0.2553,0.00029,16.78525]
[1777654664297,21.17,78261.71,131.4,0.25551,0.00029,16.79285]
[1777654664872,21.17,78257.75,131.4,0.25437,0.00029,16.7525]
[1777654665598,21.17,78257.75,131.4,0.25437,0.00029,16.7525]
[1777654665879,21.17,78256.92,131.4,0.25413,0.00029,16.74406]
[1777654666066,21.17,78256.92,131.4,0.25413,0.00029,16.74406]
[1777654668794,21.17,78254.01,131.4,0.25327,0.00029,16.71397]
[1777654669515,21.17,78254.33,131.4,0.25336,0.00029,16.71707]
[1777654670882,21.17,78254.59,131.4,0.25343,0.00029,16.71965]
[1777654671519,21.17,78254.06,131.4,0.25328,0.00029,16.71413]
[1777654671670,21.17,78254.06,131.4,0.25328,0.00029,16.71413]
[1777654672170,21.17,78250.04,131.4,0.25212,0.00029,16.67278]
[1777654677964,21.17,78250.55,131.4,0.25226,0.00029,16.67796]
[1777654681212,21.17,78252.84,131.4,0.25292,0.00029,16.70135]
[1777654681216,21.17,78252.84,131.4,0.25292,0.00029,16.70135]
[1777654681461,21.17,78252.84,131.4,0.25292,0.00029,16.70135]
[1777654681992,21.17,78261.63,131.4,0.25546,0.00029,16.7912]
[1777654683047,21.17,78261.73,131.4,0.25549,0.00029,16.79207]
[1777654684009,21.17,78259.9,131.4,0.25496,0.00029,16.77336]
[1777654686022,21.17,78252.3,131.4,0.25276,0.00029,16.69555]
[1777654687029,21.17,78244.65,131.4,0.25055,0.00029,16.61687]
[1777654687157,21.17,78244.65,131.4,0.25055,0.00029,16.61687]
[1777654687161,21.17,78244.65,131.4,0.25055,0.00029,16.61687]
[1777654688036,21.17,78245.0,131.4,0.25065,0.00029,16.62057]
[1777654693804,21.17,78245.11,131.4,0.25069,0.00029,16.62186]
[1777654696006,21.17,78243.43,131.4,0.25021,0.00029,16.60463]
[1777654696367,21.17,78243.42,131.4,0.25021,0.00029,16.60458]
[1777654696908,21.17,78243.42,131.4,0.25021,0.00029,16.60458]
[1777654697531,21.17,78242.68,131.4,0.25,0.00029,16.5969]
[1777654699065,21.17,78241.98,131.4,0.24979,0.00029,16.58964]
[1777654700912,21.17,78244.82,131.4,0.25061,0.00029,16.61893]
[1777654701617,21.17,78245.37,131.4,0.25077,0.00029,16.62456]
[1777654701820,21.17,78245.37,131.4,0.25077,0.00029,16.62456]
[1777654702154,21.17,78250.3,131.4,0.25219,0.00029,16.67528]
[1777654703668,21.17,78255.55,131.4,0.2537,0.00029,16.72905]
[1777654703677,21.17,78258.05,131.4,0.25442,0.00029,16.75447]
[1777654707169,21.17,78259.72,131.4,0.2549,0.00029,16.77126]
[1777654711500,21.17,78264.57,131.4,0.25625,0.00029,16.81502]
[1777654717239,21.17,78259.47,131.4,0.25475,0.00029,16.76245]
[1777654722274,21.17,78259.35,131.4,0.2547,0.00029,16.76076]
[1777654728085,21.16,78262.81,131.4,0.25569,0.00029,16.79568]
[1777654734877,21.16,78262.88,131.4,0.25569,0.00029,16.79572]
[1777654740126,21.16,78262.7,131.4,0.25562,0.00029,16.79328]
[1777654744007,21.16,78269.01,131.4,0.25745,0.00029,16.85711]
[1777654747303,21.16,78271.24,131.4,0.25808,0.00029,16.87904]
[1777654747311,21.16,78271.24,131.4,0.25808,0.00029,16.87904]
[1777654747450,21.16,78270.07,131.4,0.25774,0.00029,16.86698]
[1777654752760,21.16,78266.14,131.4,0.25659,0.00029,16.82703]
[1777654753021,21.16,78266.14,131.4,0.25659,0.00029,16.82703]
[1777654753492,21.16,78262.61,131.4,0.25556,0.00029,16.79106]
[1777654754826,21.16,78262.61,131.4,0.25556,0.00029,16.79106]
[1777654755038,21.16,78254.42,131.4,0.25318,0.00029,16.70726]
[1777654755349,21.16,78254.42,131.4,0.25318,0.00029,16.70726]
[1777654755451,21.16,78254.42,131.4,0.25318,0.00029,16.70726]
[1777654755488,21.16,78254.42,131.4,0.25318,0.00029,16.70726]
[1777654755683,21.16,78254.42,131.4,0.25318,0.00029,16.70726]
[1777654755973,21.16,78229.3,131.4,0.24596,0.00029,16.44714]
[1777654756352,21.16,78229.3,131.4,0.24596,0.00029,16.44714]
[1777654756903,21.16,78229.3,131.4,0.24596,0.00029,16.44714]
[1777654759331,21.16,78224.97,131.4,0.24472,0.00028,16.40146]
[1777654759344,21.16,78224.97,131.4,0.24472,0.00028,16.40146]
[1777654761122,21.16,78224.52,131.4,0.24459,0.00028,16.39675]
[1777654761781,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654761898,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654761901,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654761922,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654761959,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654762093,21.16,78224.59,131.4,0.24461,0.00028,16.3975]
[1777654761960,21.16,78224.62,131.4,0.24462,0.00028,16.39782]
[1777654762186,21.16,78224.62,131.4,0.24462,0.00028,16.39782]
[1777654764132,21.16,78217.32,131.4,0.24254,0.00028,16.32077]
[1777654765159,21.15,78217.13,131.4,0.24248,0.00028,16.3186]
[1777654765201,21.15,78217.13,131.4,0.24248,0.00028,16.3186]
[1777654765314,21.15,78217.13,131.4,0.24248,0.00028,16.3186]
[1777654765421,21.15,78217.13,131.4,0.24248,0.00028,16.3186]
[1777654765582,21.15,78209.04,131.4,0.24019,0.00028,16.23303]
[1777654766132,21.15,78209.04,131.4,0.24019,0.00028,16.23303]
[1777654766872,21.15,78209.04,131.4,0.24019,0.00028,16.23303]
[1777654766933,21.15,78209.04,131.4,0.24019,0.00028,16.23303]
[1777654767130,21.15,78207.04,131.4,0.23962,0.00028,16.21164]
[1777654772631,21.15,78206.31,131.4,0.23932,0.00028,16.1968]
[1777654774417,21.15,78206.29,131.4,0.2393,0.00028,16.19627]
[1777654774439,21.15,78206.29,131.4,0.2393,0.00028,16.19627]
[1777654775818,21.15,78204.68,131.4,0.23884,0.00028,16.17887]
[1777654781696,21.14,78207.28,131.4,0.23951,0.00028,16.20412]
[1777654786184,21.14,78211.74,131.4,0.24073,0.00028,16.2499]
[1777654788206,21.14,78204.81,131.4,0.23875,0.00028,16.17567]
[1777654795377,21.13,78203.54,131.4,0.23834,0.00028,16.1601]
[1777654800642,21.13,78201.1,131.4,0.23762,0.00028,16.13275]
[1777654800662,21.13,78201.1,131.4,0.23762,0.00028,16.13275]
[1777654801088,21.13,78192.45,131.4,0.23519,0.00028,16.0401]
[1777654801180,21.13,78192.45,131.4,0.23519,0.00028,16.0401]
[1777654801662,21.13,78192.45,131.4,0.23519,0.00028,16.0401]
[1777654801855,21.13,78179.54,131.4,0.2316,0.00028,15.90118]
[1777654802544,21.13,78179.54,131.4,0.2316,0.00028,15.90118]
[1777654803289,21.13,78177.2,131.4,0.23095,0.00028,15.87583]
[1777654804537,21.13,78176.94,131.4,0.23088,0.00028,15.87297]
[1777654804549,21.13,78176.94,131.4,0.23088,0.00028,15.87297]
[1777654804678,21.13,78176.94,131.4,0.23088,0.00028,15.87297]
[1777654806370,21.13,78186.83,131.4,0.23362,0.00028,15.97932]
[1777654808904,21.12,78194.28,131.4,0.23568,0.00028,16.0587]
[1777654809503,21.12,78194.28,131.4,0.23568,0.00028,16.0587]
[1777654809542,21.12,78194.28,131.4,0.23568,0.00028,16.0587]
[1777654809799,21.12,78194.28,131.4,0.23568,0.00028,16.0587]
[1777654809911,21.12,78200.71,131.4,0.23747,0.00028,16.12711]
[1777654810381,21.12,78200.71,131.4,0.23747,0.00028,16.12711]
[1777654811218,21.12,78203.27,131.4,0.23819,0.00028,16.15424]
[1777654813456,21.12,78201.87,131.4,0.23778,0.00028,16.139]
[1777654815271,21.12,78207.93,131.4,0.23948,0.00028,16.20311]
[1777654815788,21.12,78207.93,131.4,0.23948,0.00028,16.20311]
[1777654815912,21.12,78207.93,131.4,0.23948,0.00028,16.20311]
[1777654815953,21.12,78210.12,131.4,0.24009,0.00028,16.22612]
[1777654816372,21.12,78210.12,131.4,0.24009,0.00028,16.22612]
[1777654817345,21.12,78211.93,131.4,0.2406,0.00028,16.24525]
[1777654819552,21.12,78209.82,131.4,0.24,0.00028,16.2228]
[1777654822794,21.12,78209.17,131.4,0.23981,0.00028,16.21573]
[1777654822803,21.12,78209.17,131.4,0.23981,0.00028,16.21573]
[1777654822880,21.12,78209.17,131.4,0.23981,0.00028,16.21573]
[1777654822953,21.12,78209.17,131.4,0.23981,0.00028,16.21573]
[1777654823002,21.12,78205.93,131.4,0.2389,0.00028,16.18128]
[1777654825263,21.12,78210.58,131.4,0.2402,0.00028,16.23022]
[1777654825286,21.12,78210.58,131.4,0.2402,0.00028,16.23022]
[1777654825728,21.12,78210.58,131.4,0.2402,0.00028,16.23022]
[1777654826023,21.12,78221.35,131.4,0.24324,0.00028,16.34374]
[1777654826345,21.12,78221.35,131.4,0.24324,0.00028,16.34374]
[1777654827030,21.12,78232.58,131.4,0.24644,0.00029,16.46135]
[1777654828138,21.12,78232.58,131.4,0.24644,0.00029,16.46135]
[1777654828546,21.12,78235.41,131.4,0.24724,0.00029,16.4906]
[1777654828552,21.12,78235.41,131.4,0.24724,0.00029,16.4906]
[1777654828563,21.12,78235.41,131.4,0.24724,0.00029,16.4906]
[1777654828912,21.12,78235.41,131.4,0.24724,0.00029,16.4906]
[1777654828992,21.12,78235.41,131.4,0.24724,0.00029,16.4906]
[1777654830265,21.11,78238.87,131.4,0.24821,0.00029,16.52599]
[1777654831342,21.11,78244.66,131.4,0.24982,0.00029,16.58058]
[1777654831404,21.11,78244.66,131.4,0.24982,0.00029,16.58058]
[1777654835776,21.11,78245.49,131.4,0.25001,0.00029,16.58754]
[1777654841128,21.1,78249.13,131.4,0.251,0.00029,16.62293]
[1777654841662,21.1,78249.13,131.4,0.251,0.00029,16.62293]
[1777654841685,21.1,78249.13,131.4,0.251,0.00029,16.62293]
[1777654842135,21.1,78253.93,131.4,0.25238,0.00029,16.67209]
[1777654843980,21.1,78255.06,131.4,0.2527,0.00029,16.68339]
[1777654849185,21.1,78261.59,131.4,0.25453,0.00029,16.74839]
[1777654854221,21.09,78263.89,131.4,0.25515,0.00029,16.77014]
[1777654859258,21.08,78266.59,131.4,0.25588,0.00029,16.79591]
[1777654862693,21.08,78266.27,131.4,0.25577,0.00029,16.79186]
[1777654862910,21.08,78266.27,131.4,0.25577,0.00029,16.79186]
[1777654863099,21.08,78266.27,131.4,0.25577,0.00029,16.79186]
[1777654863102,21.08,78266.27,131.4,0.25577,0.00029,16.79186]
[1777654863162,21.08,78266.91,131.4,0.25593,0.00029,16.79763]
[1777654863546,21.08,78266.91,131.4,0.25593,0.00029,16.79763]
[1777654863749,21.08,78270.05,131.4,0.25685,0.00029,16.82949]
[1777654864399,21.08,78270.05,131.4,0.25685,0.00029,16.82949]
[1777654865195,21.08,78270.05,131.4,0.25685,0.00029,16.82949]
[1777654864484,21.08,78272.29,131.4,0.2575,0.00029,16.85224]
[1777654865301,21.08,78269.04,131.4,0.25655,0.00029,16.8191]
[1777654870090,21.08,78264.02,131.4,0.25507,0.00029,16.76743]
[1777654871117,21.08,78265.04,131.4,0.25537,0.00029,16.77785]
[1777654871142,21.08,78264.92,131.4,0.25533,0.00029,16.77654]
[1777654874477,21.08,78264.3,131.4,0.25514,0.00029,16.76985]
[1777654874756,21.08,78264.3,131.4,0.25514,0.00029,16.76985]
[1777654875286,21.08,78264.35,131.4,0.25514,0.00029,16.77002]
[1777654875975,21.08,78264.35,131.4,0.25514,0.00029,16.77002]
[1777654877123,21.08,78265.75,131.4,0.25555,0.00029,16.78419]
[1777654882185,21.07,78264.12,131.4,0.25505,0.00029,16.76682]
[1777654883313,21.07,78264.84,131.4,0.25525,0.00029,16.77389]
[1777654883418,21.07,78264.84,131.4,0.25525,0.00029,16.77389]
[1777654883955,21.07,78264.84,131.4,0.25525,0.00029,16.77389]
[1777654883957,21.07,78266.84,131.4,0.25583,0.00029,16.79406]
[1777654885178,21.07,78274.19,131.4,0.25798,0.00029,16.86897]
[1777654886449,21.07,78284.02,131.4,0.26086,0.0003,16.96824]
[1777654887955,21.07,78284.02,131.4,0.26086,0.0003,16.96824]
[1777654894047,21.07,78287.48,131.4,0.2618,0.0003,16.99653]
[1777654894059,21.07,78287.48,131.4,0.2618,0.0003,16.99653]
[1777654896815,21.06,78296.67,131.4,0.2645,0.0003,17.08809]
[1777654900546,21.06,78289.96,131.4,0.26248,0.0003,17.01971]
[1777654902561,21.06,78277.51,131.4,0.25879,0.00029,16.89361]
[1777654907668,21.06,78279.64,131.4,0.25941,0.00029,16.91498]
[1777654907838,21.06,78279.64,131.4,0.25941,0.00029,16.91498]
[1777654907862,21.06,78279.64,131.4,0.25941,0.00029,16.91498]
[1777654907877,21.06,78279.64,131.4,0.25941,0.00029,16.91498]
[1777654907933,21.06,78279.64,131.4,0.25941,0.00029,16.91498]
[1777654907993,21.06,78280.07,131.4,0.25954,0.00029,16.91927]
[1777654908716,21.06,78280.07,131.4,0.25954,0.00029,16.91927]
[1777654909077,21.06,78273.45,131.4,0.25759,0.00029,16.85179]
[1777654912861,21.06,78272.95,131.4,0.25742,0.00029,16.8461]
[1777654912899,21.06,78272.95,131.4,0.25742,0.00029,16.8461]
[1777654915785,21.06,78271.75,131.4,0.25705,0.00029,16.83331]
[1777654916459,21.06,78272.21,131.4,0.25718,0.00029,16.83784]
[1777654916880,21.06,78272.21,131.4,0.25718,0.00029,16.83784]
[1777654917666,21.05,78281.94,131.4,0.26003,0.0003,16.93628]
[1777654918741,21.05,78281.94,131.4,0.26003,0.0003,16.93628]
[1777654918786,21.05,78283.61,131.4,0.26052,0.0003,16.95287]
[1777654920893,21.05,78285.78,131.4,0.26115,0.0003,16.9746]
[1777654922052,21.05,78287.92,131.4,0.26178,0.0003,16.99598]
[1777654922075,21.05,78287.92,131.4,0.26178,0.0003,16.99598]
[1777654922279,21.05,78288.34,131.4,0.2619,0.0003,16.99998]
[1777654922701,21.05,78297.24,131.4,0.26454,0.0003,17.08926]
[1777654924542,21.05,78298.51,131.4,0.26491,0.0003,17.10179]
[1777654924597,21.05,78298.51,131.4,0.26491,0.0003,17.10179]
[1777654928077,21.05,78302.32,131.4,0.26603,0.0003,17.13926]
[1777654928746,21.05,78294.34,131.4,0.26364,0.0003,17.05909]
[1777654932321,21.05,78291.34,131.4,0.26274,0.0003,17.02862]
[1777654934319,21.05,78281.53,131.4,0.25983,0.0003,16.92943]
[1777654934398,21.05,78281.53,131.4,0.25983,0.0003,16.92943]
[1777654934788,21.05,78278.22,131.4,0.25885,0.00029,16.89577]
[1777654936379,21.05,78275.99,131.4,0.25819,0.00029,16.87292]
[1777654937262,21.05,78275.99,131.4,0.25819,0.00029,16.87292]
[1777654938040,21.04,78276.08,131.4,0.25821,0.00029,16.8737]
[1777654944302,21.04,78275.94,131.4,0.25815,0.00029,16.87152]
[1777654953962,21.04,78276.23,131.4,0.25814,0.00029,16.86757]
[1777654956013,21.04,78275.66,131.4,0.25796,0.00029,16.86143]
[1777654959678,21.03,78276.91,131.4,0.25831,0.00029,16.87355]
[1777654960874,21.03,78276.6,131.4,0.25822,0.00029,16.87024]
[1777654961513,21.03,78278.07,131.4,0.25864,0.00029,16.88508]
[1777654962085,21.03,78278.07,131.4,0.25864,0.00029,16.88508]
[1777654965760,21.03,78277.59,131.4,0.25849,0.00029,16.87959]
[1777654965762,21.03,78277.59,131.4,0.25849,0.00029,16.87959]
[1777654970647,21.03,78276.35,131.4,0.2581,0.00029,16.86627]
[1777654970877,21.03,78276.35,131.4,0.2581,0.00029,16.86627]
[1777654971041,21.03,78281.26,131.4,0.25954,0.0003,16.91608]
[1777654971819,21.03,78281.26,131.4,0.25954,0.0003,16.91608]
[1777654971913,21.03,78281.26,131.4,0.25954,0.0003,16.91608]
[1777654972049,21.03,78289.99,131.4,0.26213,0.0003,17.00435]
[1777654973032,21.03,78289.99,131.4,0.26213,0.0003,17.00435]
[1777654975778,21.03,78283.94,131.4,0.26034,0.0003,16.94337]
[1777654979206,21.03,78281.11,131.4,0.25951,0.0003,16.91491]
[1777654981678,21.03,78283.52,131.4,0.26023,0.0003,16.93959]
[1777654986912,21.03,78283.28,131.4,0.26016,0.0003,16.93736]
[1777654986919,21.03,78283.28,131.4,0.26016,0.0003,16.93736]
[1777654993012,21.03,78278.81,131.4,0.25885,0.00029,16.89222]
[1777654994322,21.03,78279.13,131.4,0.25895,0.00029,16.89554]
[1777654994326,21.03,78279.13,131.4,0.25895,0.00029,16.89554]
[1777654995210,21.03,78280.59,131.4,0.25938,0.0003,16.91041]
[1777654998874,21.03,78279.62,131.4,0.25909,0.00029,16.90044]
[1777654998879,21.03,78279.62,131.4,0.25909,0.00029,16.90044]
[1777654999003,21.03,78279.62,131.4,0.25909,0.00029,16.90044]
[1777654999078,21.03,78279.62,131.4,0.25909,0.00029,16.90044]
[1777654999288,21.03,78282.92,131.4,0.26006,0.0003,16.9339]
[1777654999624,21.03,78282.92,131.4,0.26006,0.0003,16.9339]
[1777655000245,21.03,78292.74,131.4,0.26297,0.0003,17.0331]
[1777655001975,21.03,78292.37,131.4,0.26286,0.0003,17.02933]
[1777655002013,21.03,78292.37,131.4,0.26286,0.0003,17.02933]
[1777655002031,21.03,78292.37,131.4,0.26286,0.0003,17.02933]
[1777655002043,21.03,78292.37,131.4,0.26286,0.0003,17.02933]
[1777655002287,21.03,78292.37,131.4,0.26286,0.0003,17.02933]
[1777655002259,21.03,78284.65,131.4,0.26057,0.0003,16.95139]
[1777655003265,21.03,78277.84,131.4,0.25856,0.00029,16.88217]
[1777655003417,21.03,78277.84,131.4,0.25856,0.00029,16.88217]
[1777655003456,21.03,78277.84,131.4,0.25856,0.00029,16.88217]
[1777655006457,21.03,78273.8,131.4,0.25737,0.00029,16.84103]
[1777655007294,21.03,78273.44,131.4,0.25727,0.00029,16.83738]
[1777655009163,21.03,78275.72,131.4,0.25793,0.00029,16.86051]
[1777655009166,21.03,78275.72,131.4,0.25793,0.00029,16.86051]
[1777655014343,21.03,78273.86,131.4,0.25732,0.00029,16.83553]
[1777655015110,21.03,78273.86,131.4,0.25732,0.00029,16.83553]
[1777655015183,21.03,78273.86,131.4,0.25732,0.00029,16.83553]
[1777655018037,21.03,78275.76,131.4,0.25786,0.00029,16.85453]
[1777655018377,21.03,78275.76,131.4,0.25786,0.00029,16.85453]
[1777655018889,21.03,78270.44,131.4,0.2563,0.00029,16.80003]
[1777655018901,21.03,78270.44,131.4,0.2563,0.00029,16.80003]
[1777655018909,21.03,78270.44,131.4,0.2563,0.00029,16.80003]
[1777655019105,21.03,78270.44,131.4,0.2563,0.00029,16.80003]
[1777655019125,21.03,78270.44,131.4,0.2563,0.00029,16.80003]
[1777655019377,21.03,78265.85,131.4,0.25495,0.00029,16.75287]
[1777655021820,21.03,78265.14,131.4,0.25474,0.00029,16.74537]
[1777655024625,21.03,78264.66,131.4,0.25458,0.00029,16.73982]
[1777655026399,21.02,78264.27,131.4,0.25445,0.00029,16.73539]
[1777655032470,21.02,78263.61,131.4,0.25422,0.00029,16.72716]
[1777655033845,21.02,78263.61,131.4,0.25422,0.00029,16.72716]
[1777655038674,21.02,78262.18,131.4,0.25377,0.00029,16.71133]
[1777655040601,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655040614,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655040720,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655040877,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655040915,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655040945,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655041130,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655041220,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655041383,21.02,78265.55,131.4,0.25474,0.00029,16.74562]
[1777655041675,21.01,78263.66,131.4,0.25417,0.00029,16.72568]
[1777655041797,21.01,78263.66,131.4,0.25417,0.00029,16.72568]
[1777655042360,21.01,78243.97,131.4,0.24844,0.00029,16.52103]
[1777655042427,21.01,78243.97,131.4,0.24844,0.00029,16.52103]
[1777655043452,21.01,78237.44,131.4,0.2465,0.00029,16.45072]
[1777655043640,21.01,78237.44,131.4,0.2465,0.00029,16.45072]
[1777655044132,21.01,78237.44,131.4,0.2465,0.00029,16.45072]
[1777655044335,21.01,78237.44,131.4,0.2465,0.00029,16.45072]
[1777655044322,21.01,78232.23,131.4,0.24497,0.00029,16.39472]
[1777655044495,21.01,78232.23,131.4,0.24497,0.00029,16.39472]
[1777655044547,21.01,78232.23,131.4,0.24497,0.00029,16.39472]
[1777655044837,21.01,78232.23,131.4,0.24497,0.00029,16.39472]
[1777655044968,21.0,78212.69,131.4,0.23939,0.00028,16.18714]
[1777655046303,21.0,78212.69,131.4,0.23939,0.00028,16.18714]
[1777655047088,21.0,78209.73,131.4,0.23855,0.00028,16.15545]
[1777655047937,21.0,78209.6,131.4,0.23852,0.00028,16.15402]
[1777655048979,21.0,78209.73,131.4,0.23855,0.00028,16.15536]
[1777655049114,21.0,78209.28,131.4,0.23837,0.00028,16.14841]
[1777655049906,20.99,78200.58,131.4,0.23582,0.00028,16.05148]
[1777655054862,20.97,78204.93,131.4,0.23688,0.00028,16.09209]
[1777655055582,20.97,78204.92,131.4,0.2368,0.00028,16.089]
[1777655058245,20.95,78206.72,131.4,0.23715,0.00028,16.10259]
[1777655058261,20.95,78206.22,131.4,0.23693,0.00028,16.09422]
[1777655061270,20.95,78206.06,131.4,0.23688,0.00028,16.09223]
[1777655061391,20.95,78206.06,131.4,0.23688,0.00028,16.09223]
[1777655062399,20.94,78205.72,131.4,0.23678,0.00028,16.08844]
[1777655061690,20.94,78213.6,131.4,0.23901,0.00028,16.17311]
[1777655066725,20.94,78211.88,131.4,0.23851,0.00028,16.15428]
[1777655068058,20.94,78211.88,131.4,0.23851,0.00028,16.15428]
[1777655068181,20.94,78211.88,131.4,0.23851,0.00028,16.15428]
[1777655068223,20.94,78211.88,131.4,0.23851,0.00028,16.15428]
[1777655068559,20.94,78211.85,131.4,0.2385,0.00028,16.15392]
[1777655069125,20.94,78192.08,131.4,0.23292,0.00028,15.9405]
[1777655070321,20.94,78192.08,131.4,0.23292,0.00028,15.9405]
[1777655072127,20.94,78190.31,131.4,0.23242,0.00028,15.92104]
[1777655077802,20.94,78186.75,131.4,0.23137,0.00028,15.87667]
[1777655080735,20.94,78190.37,131.4,0.23238,0.00028,15.9159]
[1777655080914,20.94,78190.37,131.4,0.23238,0.00028,15.9159]
[1777655081016,20.94,78189.91,131.4,0.23225,0.00028,15.9108]
[1777655083148,20.94,78185.86,131.4,0.23111,0.00028,15.86643]
[1777655083391,20.94,78182.33,131.4,0.23012,0.00028,15.82768]
[1777655085859,20.92,78175.09,131.4,0.2279,0.00028,15.74048]
[1777655090951,20.91,78174.67,131.4,0.22766,0.00028,15.73102]
[1777655092056,20.91,78173.74,131.4,0.22739,0.00028,15.72041]
[1777655092659,20.91,78168.11,131.4,0.22582,0.00028,15.65807]
[1777655093251,20.91,78168.11,131.4,0.22582,0.00028,15.65807]
[1777655093284,20.91,78168.11,131.4,0.22582,0.00028,15.65807]
[1777655093437,20.91,78168.11,131.4,0.22582,0.00028,15.65807]
[1777655093446,20.9,78166.4,131.4,0.22527,0.00028,15.63598]
[1777655093510,20.9,78166.4,131.4,0.22527,0.00028,15.63598]
[1777655093915,20.9,78155.46,131.4,0.22226,0.00027,15.51478]
[1777655094657,20.9,78155.46,131.4,0.22226,0.00027,15.51478]
[1777655095339,20.9,78155.46,131.4,0.22226,0.00027,15.51478]
[1777655096150,20.9,78152.37,131.4,0.22142,0.00027,15.48044]
[1777655096749,20.9,78152.26,131.4,0.22139,0.00027,15.47922]
[1777655099610,20.9,78151.41,131.4,0.22116,0.00027,15.46981]
[1777655100315,20.9,78151.41,131.4,0.22116,0.00027,15.46981]
[1777655100320,20.9,78151.41,131.4,0.22116,0.00027,15.46981]
[1777655100458,20.9,78151.41,131.4,0.22116,0.00027,15.46981]
[1777655100465,20.9,78151.41,131.4,0.22116,0.00027,15.46981]
[1777655100519,20.9,78151.39,131.4,0.22115,0.00027,15.4696]
[1777655100557,20.9,78151.39,131.4,0.22115,0.00027,15.4696]
[1777655101442,20.9,78151.39,131.4,0.22115,0.00027,15.4696]
[1777655101428,20.9,78142.42,131.4,0.2187,0.00027,15.36935]
[1777655101971,20.9,78137.53,131.4,0.21738,0.00027,15.31473]
[1777655103273,20.9,78137.53,131.4,0.21738,0.00027,15.31473]
[1777655103518,20.9,78137.92,131.4,0.21749,0.00027,15.31917]
[1777655104376,20.9,78148.37,131.4,0.22032,0.00027,15.43573]
[1777655106021,20.9,78150.29,131.4,0.22084,0.00027,15.45692]
[1777655106259,20.9,78150.29,131.4,0.22084,0.00027,15.45692]
[1777655106802,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655106864,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655106908,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655106939,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655106943,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655107035,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655107241,20.9,78149.28,131.4,0.22056,0.00027,15.44548]
[1777655107445,20.9,78137.57,131.4,0.21738,0.00027,15.31475]
[1777655107864,20.9,78137.57,131.4,0.21738,0.00027,15.31475]
[1777655108014,20.9,78124.76,131.4,0.21393,0.00027,15.17085]
[1777655110939,20.9,78124.02,131.4,0.21373,0.00027,15.16244]
[1777655113602,20.9,78127.21,131.4,0.21458,0.00027,15.19817]
[1777655115917,20.9,78127.17,131.4,0.21457,0.00027,15.19758]
[1777655118482,20.9,78123.26,131.4,0.21352,0.00027,15.15364]
[1777655118867,20.9,78124.67,131.4,0.2139,0.00027,15.16956]
[1777655119091,20.9,78125.46,131.4,0.21411,0.00027,15.17848]
[1777655121105,20.9,78134.64,131.4,0.21659,0.00027,15.28199]
[1777655124114,20.9,78134.72,131.4,0.21662,0.00027,15.28316]
[1777655124245,20.9,78134.72,131.4,0.21662,0.00027,15.28316]
[1777655124347,20.9,78134.51,131.4,0.21656,0.00027,15.28094]
[1777655125708,20.9,78132.37,131.4,0.21599,0.00027,15.25684]
[1777655126721,20.9,78129.74,131.4,0.21528,0.00027,15.22725]
[1777655128318,20.9,78125.91,131.4,0.21425,0.00027,15.18417]
[1777655128420,20.9,78126.31,131.4,0.21435,0.00027,15.18865]
[1777655130168,20.9,78134.54,131.4,0.21658,0.00027,15.28138]
[1777655132028,20.9,78133.66,131.4,0.21629,0.00027,15.26631]
[1777655136891,20.9,78134.17,131.4,0.21644,0.00027,15.27255]
[1777655140713,20.9,78134.19,131.4,0.21646,0.00027,15.27321]
[1777655141490,20.9,78134.19,131.4,0.21646,0.00027,15.27321]
[1777655147069,20.9,78140.48,131.4,0.21814,0.00027,15.34288]
[1777655147254,20.9,78140.48,131.4,0.21814,0.00027,15.34288]
[1777655147288,20.9,78150.55,131.4,0.22087,0.00027,15.45495]
[1777655147729,20.9,78150.55,131.4,0.22087,0.00027,15.45495]
[1777655152153,20.9,78157.77,131.4,0.22283,0.00027,15.5346]
[1777655152329,20.9,78157.77,131.4,0.22283,0.00027,15.5346]
[1777655154944,20.9,78167.34,131.4,0.22545,0.00028,15.6398]
[1777655160079,20.89,78169.63,131.4,0.22604,0.00028,15.66355]
[1777655160336,20.89,78169.63,131.4,0.22604,0.00028,15.66355]
[1777655161652,20.89,78176.14,131.4,0.22783,0.00028,15.73452]
[1777655161685,20.89,78176.14,131.4,0.22783,0.00028,15.73452]
[1777655162394,20.89,78177.58,131.4,0.22822,0.00028,15.74993]
[1777655164408,20.89,78188.02,131.4,0.23112,0.00028,15.86397]
[1777655165890,20.89,78187.88,131.4,0.23107,0.00028,15.8622]
[1777655166423,20.89,78184.08,131.4,0.23001,0.00028,15.82043]
[1777655169590,20.89,78183.71,131.4,0.22987,0.00028,15.81515]
[1777655173730,20.88,78185.9,131.4,0.23043,0.00028,15.83722]
[1777655174470,20.88,78185.9,131.4,0.23043,0.00028,15.83722]
[1777655174479,20.88,78188.26,131.4,0.23108,0.00028,15.86251]
[1777655176874,20.88,78188.38,131.4,0.2311,0.00028,15.8632]
[1777655178025,20.88,78192.84,131.4,0.23234,0.00028,15.91154]
[1777655179549,20.88,78189.74,131.4,0.23146,0.00028,15.87737]
[1777655180743,20.88,78181.22,131.4,0.22907,0.00028,15.7837]
[1777655181191,20.88,78181.22,131.4,0.22907,0.00028,15.7837]
[1777655181529,20.88,78176.4,131.4,0.22772,0.00028,15.73057]
[1777655182632,20.88,78175.14,131.4,0.22737,0.00028,15.71646]
[1777655185533,20.87,78176.21,131.4,0.22765,0.00028,15.72775]
[1777655186060,20.87,78176.27,131.4,0.22766,0.00028,15.72816]
[1777655186100,20.87,78176.27,131.4,0.22766,0.00028,15.72816]
[1777655187280,20.87,78171.89,131.4,0.22644,0.00028,15.67967]
[1777655192074,20.87,78171.73,131.4,0.22636,0.00028,15.6765]
[1777655192948,20.87,78171.55,131.4,0.22624,0.00028,15.6685]
[1777655193582,20.87,78171.42,131.4,0.2262,0.00028,15.66671]
[1777655193622,20.87,78171.42,131.4,0.2262,0.00028,15.66671]
[1777655193858,20.87,78171.42,131.4,0.2262,0.00028,15.66671]
[1777655194005,20.87,78171.42,131.4,0.2262,0.00028,15.66671]
[1777655194547,20.87,78171.42,131.4,0.2262,0.00028,15.66671]
[1777655195048,20.87,78170.59,131.4,0.22596,0.00028,15.6572]
[1777655199441,20.87,78163.01,131.4,0.22385,0.00028,15.57249]
[1777655203080,20.86,78164.69,131.4,0.22428,0.00028,15.59005]
[1777655208355,20.86,78165.34,131.4,0.22443,0.00028,15.59611]
[1777655211736,20.86,78171.76,131.4,0.22617,0.00028,15.66563]
[1777655215531,20.85,78169.64,131.4,0.22555,0.00028,15.64088]
[1777655216294,20.85,78169.02,131.4,0.22537,0.00028,15.6337]
[1777655216437,20.85,78169.02,131.4,0.22537,0.00028,15.6337]
[1777655216485,20.85,78161.56,131.4,0.2233,0.00028,15.55075]
[1777655218047,20.85,78150.44,131.4,0.22024,0.00027,15.42631]
[1777655222588,20.85,78150.94,131.4,0.22036,0.00027,15.43125]
[1777655224030,20.85,78160.75,131.4,0.22304,0.00027,15.53995]
[1777655229784,20.84,78157.23,131.4,0.22202,0.00027,15.49882]
[1777655230085,20.84,78157.23,131.4,0.22202,0.00027,15.49882]
[1777655234158,20.84,78158.23,131.4,0.22227,0.00027,15.50893]
[1777655235773,20.84,78159.23,131.4,0.22253,0.00027,15.5195]
[1777655236355,20.84,78159.23,131.4,0.22253,0.00027,15.5195]
[1777655241893,20.84,78160.6,131.4,0.22288,0.00027,15.53357]
[1777655242894,20.84,78158.6,131.4,0.22232,0.00027,15.51117]
[1777655242921,20.84,78158.6,131.4,0.22232,0.00027,15.51117]
[1777655243004,20.84,78158.6,131.4,0.22232,0.00027,15.51117]
[1777655243104,20.84,78162.88,131.4,0.2235,0.00028,15.55861]
[1777655245107,20.84,78166.3,131.4,0.22444,0.00028,15.59645]
[1777655247938,20.84,78161.81,131.4,0.22319,0.00028,15.54628]
[1777655253378,20.84,78162.01,131.4,0.22319,0.00028,15.54291]
[1777655253429,20.84,78161.38,131.4,0.22301,0.00028,15.53586]
[1777655259088,20.83,78155.87,131.4,0.22149,0.00027,15.47423]
[1777655260030,20.83,78155.87,131.4,0.22149,0.00027,15.47423]
[1777655261281,20.83,78154.92,131.4,0.22123,0.00027,15.46364]
[1777655262714,20.83,78147.47,131.4,0.21919,0.00027,15.38034]
[1777655265607,20.83,78146.2,131.4,0.21885,0.00027,15.36606]
[1777655271173,20.83,78146.22,131.4,0.21885,0.00027,15.3661]
[1777655276220,20.83,78150.58,131.4,0.22003,0.00027,15.41466]
[1777655278987,20.83,78150.99,131.4,0.22014,0.00027,15.41893]
[1777655280454,20.83,78150.28,131.4,0.21994,0.00027,15.41089]
[1777655280676,20.83,78152.88,131.4,0.22065,0.00027,15.43983]
[1777655282425,20.83,78162.67,131.4,0.22333,0.00028,15.54884]
[1777655282868,20.83,78162.67,131.4,0.22333,0.00028,15.54884]
[1777655283430,20.83,78162.67,131.4,0.22333,0.00028,15.54884]
[1777655283606,20.83,78169.56,131.4,0.22523,0.00028,15.62514]
[1777655285111,20.83,78174.81,131.4,0.22668,0.00028,15.68304]
[1777655287379,20.83,78175.12,131.4,0.22676,0.00028,15.68618]
[1777655294412,20.83,78180.42,131.4,0.22822,0.00028,15.74405]
[1777655301383,20.83,78171.92,131.4,0.22583,0.00028,15.64912]
[1777655304430,20.83,78171.76,131.4,0.22578,0.00028,15.64714]
[1777655304936,20.83,78172.16,131.4,0.22589,0.00028,15.65146]
[1777655305671,20.83,78172.16,131.4,0.22589,0.00028,15.65146]
[1777655305410,20.83,78165.09,131.4,0.22393,0.00028,15.57301]
[1777655306806,20.83,78161.19,131.4,0.22285,0.00028,15.52952]
[1777655306814,20.83,78161.19,131.4,0.22285,0.00028,15.52952]
[1777655307725,20.83,78157.59,131.4,0.22186,0.00027,15.48935]
[1777655312659,20.82,78157.35,131.4,0.22174,0.00027,15.48112]
[1777655317497,20.82,78152.15,131.4,0.22032,0.00027,15.42306]
[1777655322129,20.83,78149.15,131.4,0.2195,0.00027,15.38981]
[1777655324196,20.83,78149.25,131.4,0.21953,0.00027,15.39107]
[1777655329580,20.83,78149.65,131.4,0.21965,0.00027,15.39598]
[1777655334614,20.83,78149.94,131.4,0.21974,0.00027,15.39957]
[1777655339650,20.83,78150.56,131.4,0.21992,0.00027,15.40688]
[1777655340152,20.83,78150.56,131.4,0.21992,0.00027,15.40688]
[1777655341315,20.83,78150.58,131.4,0.21993,0.00027,15.40717]
[1777655346176,20.83,78146.55,131.4,0.21884,0.00027,15.36254]
[1777655349720,20.83,78154.39,131.4,0.22099,0.00027,15.45054]
[1777655349732,20.83,78154.39,131.4,0.22099,0.00027,15.45054]
[1777655352267,20.83,78155.5,131.4,0.22129,0.00027,15.46293]
[1777655357777,20.83,78154.33,131.4,0.22098,0.00027,15.45001]
[1777655361327,20.83,78154.4,131.4,0.221,0.00027,15.45086]
[1777655361343,20.83,78154.4,131.4,0.221,0.00027,15.45086]
[1777655363819,20.83,78163.56,131.4,0.22352,0.00028,15.55292]
[1777655367788,20.83,78163.96,131.4,0.22362,0.00028,15.55709]
[1777655367953,20.83,78163.96,131.4,0.22362,0.00028,15.55709]
[1777655374005,20.83,78159.81,131.4,0.22242,0.00027,15.50545]
[1777655376966,20.83,78161.47,131.4,0.22288,0.00028,15.52384]
[1777655380169,20.83,78167.89,131.4,0.22465,0.00028,15.59499]
[1777655380179,20.83,78167.89,131.4,0.22465,0.00028,15.59499]
[1777655380562,20.83,78169.61,131.4,0.22512,0.00028,15.61382]
[1777655381385,20.83,78169.61,131.4,0.22512,0.00028,15.61382]
[1777655381452,20.83,78180.79,131.4,0.22823,0.00028,15.73753]
[1777655381924,20.83,78180.79,131.4,0.22823,0.00028,15.73753]
[1777655384514,20.83,78183.55,131.4,0.229,0.00028,15.7681]
[1777655384641,20.83,78183.73,131.4,0.22906,0.00028,15.77015]
[1777655386029,20.83,78189.32,131.4,0.23062,0.00028,15.83162]
[1777655389462,20.83,78191.24,131.4,0.23116,0.00028,15.85272]
[1777655389464,20.83,78191.24,131.4,0.23116,0.00028,15.85272]
[1777655394815,20.83,78194.32,131.4,0.23203,0.00028,15.88638]
[1777655395771,20.83,78194.32,131.4,0.23203,0.00028,15.88638]
[1777655403564,20.83,78188.26,131.4,0.23033,0.00028,15.82025]
[1777655409315,20.83,78190.77,131.4,0.23104,0.00028,15.84771]
[1777655411827,20.83,78190.91,131.4,0.23107,0.00028,15.84918]
[1777655415630,20.83,78187.96,131.4,0.23024,0.00028,15.81661]
[1777655416278,20.83,78187.65,131.4,0.23015,0.00028,15.81317]
[1777655417216,20.83,78188.08,131.4,0.23027,0.00028,15.81791]
[1777655417248,20.83,78188.08,131.4,0.23027,0.00028,15.81791]
[1777655423334,20.83,78185.84,131.4,0.22966,0.00028,15.79389]
[1777655429657,20.83,78186.52,131.4,0.22987,0.00028,15.80205]
[1777655432017,20.83,78189.39,131.4,0.23063,0.00028,15.82854]
[1777655438377,20.83,78189.99,131.4,0.23081,0.00028,15.83543]
[1777655442607,20.84,78187.33,131.4,0.23007,0.00028,15.80668]
[1777655444287,20.84,78185.24,131.4,0.22949,0.00028,15.78396]
[1777655446055,20.84,78184.34,131.4,0.22925,0.00028,15.77425]
[1777655447010,20.84,78183.73,131.4,0.22908,0.00028,15.7676]
[1777655447405,20.84,78191.74,131.4,0.23132,0.00028,15.85543]
[1777655448661,20.84,78191.74,131.4,0.23132,0.00028,15.85543]
[1777655449362,20.84,78195.25,131.4,0.23231,0.00028,15.89376]
[1777655450415,20.84,78196.51,131.4,0.23266,0.00028,15.90738]
[1777655452731,20.84,78194.53,131.4,0.2321,0.00028,15.88569]
[1777655452908,20.84,78200.26,131.4,0.23372,0.00028,15.94821]
[1777655452957,20.84,78200.26,131.4,0.23372,0.00028,15.94821]
[1777655453187,20.84,78200.26,131.4,0.23372,0.00028,15.94821]
[1777655453694,20.84,78200.26,131.4,0.23372,0.00028,15.94821]
[1777655453755,20.84,78212.18,131.4,0.23709,0.00028,16.07751]
[1777655459157,20.84,78214.39,131.4,0.23773,0.00029,16.1015]
[1777655462047,20.84,78214.7,131.4,0.23782,0.00029,16.10486]
[1777655463791,20.84,78216.35,131.4,0.23829,0.00029,16.12269]
[1777655467552,20.84,78226.13,131.4,0.2411,0.00029,16.22828]
[1777655472588,20.84,78222.34,131.4,0.24002,0.00029,16.1879]
[1777655477623,20.84,78222.9,131.4,0.24019,0.00029,16.19433]
[1777655480498,20.84,78226.99,131.4,0.24137,0.00029,16.23834]
[1777655485679,20.84,78231.63,131.4,0.2427,0.00029,16.28764]
[1777655486566,20.84,78231.63,131.4,0.2427,0.00029,16.28764]
[1777655491721,20.84,78230.09,131.4,0.2422,0.00029,16.26591]
[1777655491884,20.84,78230.09,131.4,0.2422,0.00029,16.26591]
[1777655492728,20.84,78230.1,131.4,0.24221,0.00029,16.26608]
[1777655494899,20.84,78229.85,131.4,0.24214,0.00029,16.26356]
[1777655497478,20.84,78228.28,131.4,0.24169,0.00029,16.24692]
[1777655497589,20.84,78228.28,131.4,0.24169,0.00029,16.24692]
[1777655497810,20.84,78235.39,131.4,0.24374,0.00029,16.32294]
[1777655500767,20.84,78234.05,131.4,0.24337,0.00029,16.30893]
[1777655500985,20.84,78233.76,131.4,0.24329,0.00029,16.30599]
[1777655500992,20.84,78233.76,131.4,0.24329,0.00029,16.30599]
[1777655501056,20.84,78233.76,131.4,0.24329,0.00029,16.30599]
[1777655501792,20.84,78225.51,131.4,0.24092,0.00029,16.21793]
[1777655503009,20.84,78223.88,131.4,0.24045,0.00029,16.20052]
[1777655503405,20.84,78223.88,131.4,0.24045,0.00029,16.20052]
[1777655505863,20.84,78221.63,131.4,0.23981,0.00029,16.17652]
[1777655510907,20.84,78225.95,131.4,0.24106,0.00029,16.22348]
[1777655511497,20.84,78225.95,131.4,0.24106,0.00029,16.22348]
[1777655511862,20.84,78233.3,131.4,0.24318,0.00029,16.30211]
[1777655516899,20.84,78238.21,131.4,0.2446,0.00029,16.35456]
[1777655521932,20.84,78234.4,131.4,0.24351,0.00029,16.31419]
[1777655523181,20.84,78234.4,131.4,0.24351,0.00029,16.31419]
[1777655523254,20.84,78235.49,131.4,0.24383,0.00029,16.32594]
[1777655528531,20.85,78235.72,131.4,0.24391,0.00029,16.32891]
[1777655530764,20.85,78235.75,131.4,0.24392,0.00029,16.32937]
[1777655530841,20.85,78235.86,131.4,0.24396,0.00029,16.33081]
[1777655536385,20.85,78234.6,131.4,0.24361,0.00029,16.31782]
[1777655539324,20.85,78237.44,131.4,0.24443,0.00029,16.34819]
[1777655539346,20.85,78237.44,131.4,0.24443,0.00029,16.34819]
[1777655539429,20.85,78237.44,131.4,0.24443,0.00029,16.34819]
[1777655539531,20.85,78236.96,131.4,0.2443,0.00029,16.34318]
[1777655542449,20.85,78237.96,131.4,0.24458,0.00029,16.35375]
[1777655546014,20.85,78237.96,131.4,0.24457,0.00029,16.35343]
[1777655546073,20.85,78237.96,131.4,0.24457,0.00029,16.35336]
[1777655546985,20.85,78237.96,131.4,0.24457,0.00029,16.35336]
[1777655551405,20.85,78238.03,131.4,0.24459,0.00029,16.35395]
[1777655557162,20.85,78236.03,131.4,0.24396,0.00029,16.32731]
[1777655558158,20.85,78237.37,131.4,0.24435,0.00029,16.34155]
[1777655561520,20.85,78239.18,131.4,0.24487,0.00029,16.36071]
[1777655561732,20.85,78239.18,131.4,0.24487,0.00029,16.36071]
[1777655561854,20.85,78239.18,131.4,0.24487,0.00029,16.36071]
[1777655561887,20.85,78239.18,131.4,0.24487,0.00029,16.36071]
[1777655562565,20.85,78239.08,131.4,0.24484,0.00029,16.3596]
[1777655564227,20.85,78251.24,131.4,0.24837,0.00029,16.48807]
[1777655567488,20.85,78250.91,131.4,0.24826,0.00029,16.4843]
[1777655571853,20.84,78251.29,131.4,0.24836,0.00029,16.48767]
[1777655574514,20.84,78251.48,131.4,0.2484,0.00029,16.48923]
[1777655574586,20.84,78251.21,131.4,0.24832,0.00029,16.48625]
[1777655579810,20.84,78253.75,131.4,0.24905,0.00029,16.51282]
[1777655583380,20.84,78252.33,131.4,0.24863,0.00029,16.49755]
[1777655583387,20.84,78252.33,131.4,0.24863,0.00029,16.49755]
[1777655583481,20.84,78253.44,131.4,0.24895,0.00029,16.50918]
[1777655586526,20.84,78254.46,131.4,0.24924,0.00029,16.51956]
[1777655586589,20.84,78254.47,131.4,0.24924,0.00029,16.51948]
[1777655587845,20.84,78264.84,131.4,0.25228,0.00029,16.62807]
[1777655593431,20.84,78266.67,131.4,0.25278,0.00029,16.64604]
[1777655598900,20.83,78272.23,131.4,0.2544,0.0003,16.70312]
[1777655598943,20.83,78272.23,131.4,0.2544,0.0003,16.70312]
[1777655598960,20.83,78272.23,131.4,0.2544,0.0003,16.70312]
[1777655599406,20.83,78271.5,131.4,0.25418,0.0003,16.69531]
[1777655599897,20.83,78272.5,131.4,0.25447,0.0003,16.70556]
[1777655605515,20.83,78271.16,131.4,0.25405,0.0003,16.69087]
[1777655609403,20.83,78269.88,131.4,0.25367,0.0003,16.67724]
[1777655609543,20.83,78271.25,131.4,0.25407,0.0003,16.6914]
[1777655612308,20.83,78269.99,131.4,0.25364,0.0003,16.67279]
[1777655612468,20.83,78269.99,131.4,0.25364,0.0003,16.67279]
[1777655612564,20.83,78269.67,131.4,0.25354,0.0003,16.66933]
[1777655616730,20.83,78268.96,131.4,0.25332,0.0003,16.6617]
[1777655616831,20.83,78267.28,131.4,0.25283,0.00029,16.64412]
[1777655617327,20.83,78267.28,131.4,0.25283,0.00029,16.64412]
[1777655617600,20.83,78261.17,131.4,0.25103,0.00029,16.58011]
[1777655622634,20.82,78258.97,131.4,0.25036,0.00029,16.55619]
[1777655624193,20.82,78258.94,131.4,0.25034,0.00029,16.55571]
[1777655629683,20.82,78259.86,131.4,0.25058,0.00029,16.56436]
[1777655631920,20.82,78259.16,131.4,0.25037,0.00029,16.55684]
[1777655633995,20.82,78260.08,131.4,0.25063,0.00029,16.56613]
[1777655637026,20.82,78259.61,131.4,0.25048,0.00029,16.56063]
[1777655645904,20.81,78261.66,131.4,0.25102,0.00029,16.58017]
[1777655647124,20.81,78261.4,131.4,0.25093,0.00029,16.57694]
[1777655647809,20.81,78267.47,131.4,0.25271,0.00029,16.6402]
[1777655652844,20.81,78265.25,131.4,0.25203,0.00029,16.61611]
[1777655656566,20.81,78266.69,131.4,0.25245,0.00029,16.63074]
[1777655661907,20.8,78269.5,131.4,0.25325,0.0003,16.65917]
[1777655666942,20.8,78273.58,131.4,0.25443,0.0003,16.70081]
[1777655668110,20.8,78273.58,131.4,0.25443,0.0003,16.70081]
[1777655668956,20.8,78276.42,131.4,0.25526,0.0003,16.72994]
[1777655673991,20.8,78280.08,131.4,0.25628,0.0003,16.76197]
[1777655675728,20.8,78283.62,131.4,0.25733,0.0003,16.79841]
[1777655676859,20.8,78286.94,131.4,0.25831,0.0003,16.83244]
[1777655676861,20.8,78286.94,131.4,0.25831,0.0003,16.83244]
[1777655677016,20.8,78294.05,131.4,0.26044,0.0003,16.90524]
[1777655677355,20.8,78294.05,131.4,0.26044,0.0003,16.90524]
[1777655677918,20.8,78294.05,131.4,0.26044,0.0003,16.90524]
[1777655678427,20.8,78296.88,131.4,0.26128,0.0003,16.93397]
[1777655679030,20.8,78296.67,131.4,0.26121,0.0003,16.9316]
[1777655682051,20.8,78304.08,131.4,0.26343,0.0003,17.00679]
[1777655684066,20.79,78314.68,131.4,0.26658,0.0003,17.1123]
[1777655687087,20.77,78322.11,131.4,0.26867,0.0003,17.18123]
[1777655692121,20.73,78320.9,131.4,0.26788,0.0003,17.15563]
[1777655696048,20.72,78321.03,131.4,0.26776,0.00031,17.15179]
[1777655696151,20.7,78321.78,131.4,0.26783,0.00031,17.15416]
[1777655701021,20.69,78323.24,131.4,0.26823,0.00031,17.16721]
[1777655701357,20.69,78323.11,131.4,0.26818,0.00031,17.1656]
[1777655703259,20.69,78334.04,131.4,0.27153,0.00031,17.275]
[1777655703265,20.69,78334.04,131.4,0.27153,0.00031,17.275]
[1777655704048,20.68,78334.97,131.4,0.27172,0.00031,17.28132]
[1777655707109,20.68,78333.21,131.4,0.27115,0.00031,17.26292]
[1777655707738,20.68,78333.21,131.4,0.27115,0.00031,17.26292]
[1777655708055,20.68,78333.21,131.4,0.27115,0.00031,17.26292]
[1777655707886,20.68,78325.0,131.4,0.26863,0.00031,17.18049]
[1777655708469,20.68,78325.0,131.4,0.26863,0.00031,17.18049]
[1777655708570,20.68,78316.76,131.4,0.2661,0.0003,17.0971]
[1777655711354,20.68,78316.88,131.4,0.26613,0.0003,17.09808]
[1777655711830,20.68,78316.88,131.4,0.26613,0.0003,17.09808]
[1777655712269,20.68,78307.24,131.4,0.2632,0.0003,16.99987]
[1777655715465,20.68,78297.65,131.4,0.2603,0.0003,16.90137]
[1777655716944,20.68,78297.65,131.4,0.2603,0.0003,16.90137]
[1777655719353,20.68,78291.28,131.4,0.25839,0.0003,16.83577]
[1777655720090,20.68,78291.28,131.4,0.25839,0.0003,16.83577]
[1777655719987,20.68,78290.48,131.4,0.25815,0.0003,16.82775]
[1777655720245,20.68,78290.48,131.4,0.25815,0.0003,16.82775]
[1777655720527,20.68,78290.48,131.4,0.25815,0.0003,16.82775]
[1777655721419,20.68,78289.17,131.4,0.25776,0.0003,16.81416]
[1777655721862,20.68,78289.17,131.4,0.25776,0.0003,16.81416]
[1777655721931,20.68,78288.08,131.4,0.25743,0.0003,16.80286]
[1777655725247,20.68,78286.79,131.4,0.25704,0.0003,16.78912]
[1777655726028,20.68,78286.79,131.4,0.25704,0.0003,16.78912]
[1777655726581,20.68,78287.25,131.4,0.25717,0.0003,16.7938]
[1777655727844,20.68,78286.13,131.4,0.25683,0.0003,16.78206]
[1777655733827,20.68,78282.76,131.4,0.25577,0.0003,16.74148]
[1777655737445,20.68,78290.17,131.4,0.25798,0.0003,16.81826]
[1777655742149,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742256,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742378,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742388,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742513,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742655,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655742866,20.68,78286.23,131.4,0.25679,0.0003,16.77693]
[1777655743176,20.68,78304.17,131.4,0.26219,0.0003,16.96206]
[1777655743208,20.68,78304.17,131.4,0.26219,0.0003,16.96206]
[1777655744041,20.68,78322.56,131.4,0.26778,0.00031,17.14908]
[1777655744970,20.68,78322.56,131.4,0.26778,0.00031,17.14908]
[1777655745083,20.68,78322.56,131.4,0.26778,0.00031,17.14908]
[1777655745026,20.68,78336.72,131.4,0.27213,0.00031,17.291]
[1777655745213,20.68,78336.72,131.4,0.27213,0.00031,17.291]
[1777655745940,20.68,78336.72,131.4,0.27213,0.00031,17.291]
[1777655746021,20.68,78338.33,131.4,0.27263,0.00031,17.30699]
[1777655748847,20.68,78334.08,131.4,0.27131,0.00031,17.26458]
[1777655754567,20.67,78335.78,131.4,0.27183,0.00031,17.28118]
[1777655760037,20.67,78333.07,131.4,0.27098,0.00031,17.25383]
[1777655765644,20.67,78332.43,131.4,0.27077,0.00031,17.24695]
[1777655768596,20.67,78330.75,131.4,0.27025,0.00031,17.23001]
[1777655769033,20.67,78324.2,131.4,0.26824,0.00031,17.16416]
[1777655769413,20.67,78324.2,131.4,0.26824,0.00031,17.16416]
[1777655769926,20.67,78317.76,131.4,0.26627,0.00031,17.09896]
[1777655775714,20.67,78315.69,131.4,0.26562,0.0003,17.07746]
[1777655778826,20.67,78315.21,131.4,0.26547,0.0003,17.07242]
[1777655779163,20.67,78315.21,131.4,0.26547,0.0003,17.07242]
[1777655779742,20.67,78305.47,131.4,0.2625,0.0003,16.97282]
[1777655783292,20.67,78304.28,131.4,0.26213,0.0003,16.96023]
[1777655783365,20.67,78304.28,131.4,0.26213,0.0003,16.96023]
[1777655783770,20.67,78298.97,131.4,0.26052,0.0003,16.90554]
[1777655784234,20.67,78298.97,131.4,0.26052,0.0003,16.90554]
[1777655785500,20.67,78305.26,131.4,0.26242,0.0003,16.96993]
[1777655785784,20.67,78308.37,131.4,0.26335,0.0003,17.00146]
[1777655790819,20.66,78308.23,131.4,0.26328,0.0003,16.99906]
[1777655795854,20.66,78308.69,131.4,0.26334,0.0003,16.99769]
[1777655800889,20.66,78308.55,131.4,0.26327,0.0003,16.99535]
[1777655805922,20.65,78307.37,131.4,0.2629,0.0003,16.9826]
[1777655810959,20.65,78306.72,131.4,0.26267,0.0003,16.97507]
[1777655815993,20.65,78306.24,131.4,0.26251,0.0003,16.96945]
[1777655820375,20.65,78304.92,131.4,0.26209,0.0003,16.95537]
[1777655820959,20.65,78304.92,131.4,0.26209,0.0003,16.95537]
[1777655821124,20.65,78304.92,131.4,0.26209,0.0003,16.95537]
[1777655821171,20.65,78304.92,131.4,0.26209,0.0003,16.95537]
[1777655821150,20.65,78293.66,131.4,0.25868,0.0003,16.83914]
[1777655822170,20.65,78287.94,131.4,0.25696,0.0003,16.77958]
[1777655823082,20.65,78287.94,131.4,0.25696,0.0003,16.77958]
[1777655823288,20.65,78289.65,131.4,0.25747,0.0003,16.79724]
[1777655823304,20.65,78289.65,131.4,0.25747,0.0003,16.79724]
[1777655824034,20.65,78289.65,131.4,0.25747,0.0003,16.79724]
[1777655824139,20.65,78289.65,131.4,0.25747,0.0003,16.79724]
[1777655824208,20.65,78289.65,131.4,0.25747,0.0003,16.79724]
[1777655824183,20.65,78314.18,131.4,0.26489,0.0003,17.0495]
[1777655824269,20.65,78314.18,131.4,0.26489,0.0003,17.0495]
[1777655825306,20.65,78319.34,131.4,0.26645,0.00031,17.10163]
[1777655825406,20.65,78319.34,131.4,0.26645,0.00031,17.10163]
[1777655826067,20.64,78318.44,131.4,0.26617,0.00031,17.09214]
[1777655826236,20.64,78318.44,131.4,0.26617,0.00031,17.09214]
[1777655827077,20.64,78318.44,131.4,0.26617,0.00031,17.09214]
[1777655827247,20.64,78318.84,131.4,0.26628,0.00031,17.09594]
[1777655827440,20.64,78318.84,131.4,0.26628,0.00031,17.09594]
[1777655830378,20.64,78318.62,131.4,0.26619,0.00031,17.09288]
[1777655836210,20.64,78318.87,131.4,0.26622,0.00031,17.09401]
[1777655836355,20.64,78319.69,131.4,0.26646,0.00031,17.10206]
[1777655837145,20.64,78324.57,131.4,0.26795,0.00031,17.15117]
[1777655837357,20.64,78324.57,131.4,0.26795,0.00031,17.15117]
[1777655838153,20.64,78324.41,131.4,0.26789,0.00031,17.14938]
[1777655840126,20.63,78323.61,131.4,0.26764,0.00031,17.14097]
[1777655840166,20.63,78324.67,131.4,0.26795,0.00031,17.15137]
[1777655844242,20.63,78323.97,131.4,0.26772,0.00031,17.14379]
[1777655844254,20.63,78322.86,131.4,0.26738,0.00031,17.13241]
[1777655845201,20.63,78322.89,131.4,0.26738,0.00031,17.13242]
[1777655847870,20.63,78322.72,131.4,0.26731,0.00031,17.1301]
[1777655848852,20.63,78317.22,131.4,0.26562,0.00031,17.074]
[1777655849081,20.63,78317.22,131.4,0.26562,0.00031,17.074]
[1777655849229,20.63,78316.14,131.4,0.26528,0.00031,17.06276]
[1777655854264,20.63,78317.86,131.4,0.26575,0.00031,17.07466]
[1777655858934,20.62,78317.8,131.4,0.26571,0.00031,17.07364]
[1777655859593,20.62,78317.69,131.4,0.26568,0.00031,17.07242]
[1777655859620,20.62,78317.69,131.4,0.26568,0.00031,17.07242]
[1777655859980,20.62,78317.69,131.4,0.26568,0.00031,17.07242]
[1777655860005,20.62,78317.69,131.4,0.26568,0.00031,17.07242]
[1777655860151,20.62,78308.75,131.4,0.26295,0.0003,16.98097]
[1777655860355,20.62,78308.75,131.4,0.26295,0.0003,16.98097]
[1777655861239,20.62,78295.48,131.4,0.25892,0.0003,16.84386]
[1777655862349,20.62,78289.45,131.4,0.2571,0.0003,16.78103]
[1777655862357,20.62,78289.45,131.4,0.2571,0.0003,16.78103]
[1777655862792,20.62,78296.79,131.4,0.25931,0.0003,16.85713]
[1777655866663,20.62,78302.09,131.4,0.26089,0.0003,16.91126]
[1777655866695,20.62,78302.09,131.4,0.26089,0.0003,16.91126]
[1777655866984,20.62,78302.09,131.4,0.26089,0.0003,16.91126]
[1777655867081,20.62,78302.09,131.4,0.26089,0.0003,16.91126]
[1777655868876,20.62,78307.74,131.4,0.26259,0.0003,16.96891]
[1777655869022,20.62,78307.74,131.4,0.26259,0.0003,16.96891]
[1777655869067,20.62,78310.96,131.4,0.26356,0.0003,17.00168]
[1777655870416,20.62,78312.01,131.4,0.26388,0.0003,17.01243]
[1777655871986,20.62,78312.04,131.4,0.26388,0.0003,17.01236]
[1777655874662,20.62,78311.89,131.4,0.26382,0.0003,17.01044]
[1777655876534,20.61,78311.63,131.4,0.26373,0.0003,17.00738]
[1777655882468,20.61,78312.01,131.4,0.2638,0.0003,17.00986]
[1777655886337,20.61,78310.37,131.4,0.26329,0.0003,16.99244]
[1777655887311,20.61,78308.73,131.4,0.26277,0.0003,16.97521]
[1777655888088,20.61,78307.48,131.4,0.26238,0.0003,16.96204]
[1777655893548,20.6,78310.92,131.4,0.26337,0.0003,16.99537]
[1777655896231,20.6,78311.55,131.4,0.26355,0.0003,17.00146]
[1777655896297,20.6,78311.55,131.4,0.26355,0.0003,17.00146]
[1777655896320,20.6,78311.26,131.4,0.26345,0.0003,16.99812]
[1777655896391,20.6,78311.26,131.4,0.26345,0.0003,16.99812]
[1777655896679,20.6,78311.26,131.4,0.26345,0.0003,16.99812]
[1777655897241,20.6,78311.26,131.4,0.26345,0.0003,16.99812]
[1777655897251,20.6,78323.5,131.4,0.26718,0.00031,17.12262]
[1777655897395,20.6,78323.5,131.4,0.26718,0.00031,17.12262]
[1777655897397,20.6,78323.5,131.4,0.26718,0.00031,17.12262]
[1777655898246,20.6,78323.5,131.4,0.26718,0.00031,17.12262]
[1777655898302,20.6,78334.43,131.4,0.27054,0.00031,17.23282]
[1777655899494,20.6,78337.41,131.4,0.27146,0.00031,17.26257]
[1777655899678,20.6,78337.55,131.4,0.2715,0.00031,17.26382]
[1777655902970,20.6,78335.4,131.4,0.27083,0.00031,17.24215]
[1777655903183,20.6,78335.4,131.4,0.27083,0.00031,17.24215]
[1777655903307,20.6,78335.24,131.4,0.27078,0.00031,17.24051]
[1777655903622,20.59,78334.24,131.4,0.27047,0.00031,17.23028]
[1777655909303,20.59,78335.68,131.4,0.27089,0.00031,17.24403]
[1777655914749,20.59,78335.85,131.4,0.27086,0.00031,17.23954]
[1777655920052,20.59,78333.05,131.4,0.26998,0.00031,17.2107]
[1777655920145,20.59,78333.26,131.4,0.27004,0.00031,17.2127]
[1777655921444,20.59,78333.29,131.4,0.27004,0.00031,17.21279]
[1777655923187,20.59,78333.78,131.4,0.27018,0.00031,17.21751]
[1777655924926,20.58,78333.09,131.4,0.26996,0.00031,17.21013]
[1777655926537,20.58,78331.22,131.4,0.26937,0.00031,17.19086]
[1777655929810,20.58,78331.94,131.4,0.26957,0.00031,17.19749]
[1777655930500,20.58,78332.61,131.4,0.26977,0.00031,17.20403]
[1777655930864,20.58,78331.61,131.4,0.26945,0.00031,17.19373]
[1777655936855,20.58,78332.09,131.4,0.26958,0.00031,17.19775]
[1777655941855,20.58,78331.44,131.4,0.26936,0.00031,17.19058]
[1777655947261,20.57,78332.2,131.4,0.26957,0.00031,17.19745]
[1777655951699,20.57,78331.65,131.4,0.26937,0.00031,17.19105]
[1777655952202,20.57,78323.43,131.4,0.26684,0.00031,17.10764]
[1777655958002,20.57,78320.6,131.4,0.26594,0.00031,17.07795]
[1777655960123,20.57,78320.97,131.4,0.26605,0.00031,17.08159]
[1777655966058,20.56,78324.5,131.4,0.2671,0.00031,17.11649]
[1777655969444,20.56,78322.03,131.4,0.26633,0.00031,17.09092]
[1777655969562,20.56,78322.03,131.4,0.26633,0.00031,17.09092]
[1777655970838,20.56,78318.55,131.4,0.26526,0.00031,17.0553]
[1777655971093,20.56,78315.89,131.4,0.2644,0.00031,17.02284]
[1777655976129,20.56,78316.24,131.4,0.26448,0.00031,17.02552]
[1777655981164,20.56,78315.75,131.4,0.2643,0.00031,17.0195]
[1777655986198,20.55,78318.85,131.4,0.26521,0.00031,17.05021]
[1777655991233,20.55,78316.34,131.4,0.26441,0.00031,17.02353]
[1777655996373,20.55,78316.08,131.4,0.26431,0.00031,17.0201]
[1777655996382,20.55,78316.08,131.4,0.26431,0.00031,17.0201]
[1777655997277,20.55,78312.89,131.4,0.26332,0.00031,16.98688]
[1777656002312,20.54,78315.56,131.4,0.26409,0.00031,17.01279]
[1777656003087,20.54,78315.56,131.4,0.26409,0.00031,17.01279]
[1777656005175,20.54,78316.87,131.4,0.26447,0.00031,17.02556]
[1777656005387,20.54,78316.87,131.4,0.26447,0.00031,17.02556]
[1777656005332,20.54,78318.62,131.4,0.265,0.00031,17.04315]
[1777656006340,20.54,78320.1,131.4,0.26545,0.00031,17.05816]
[1777656011375,20.54,78322.59,131.4,0.26619,0.00031,17.0828]
[1777656013906,20.53,78322.64,131.4,0.2662,0.00031,17.083]
[1777656014352,20.53,78322.64,131.4,0.2662,0.00031,17.083]
[1777656014396,20.53,78313.97,131.4,0.26353,0.00031,16.99408]
[1777656015525,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656015528,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656015597,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656015599,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656015789,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656016355,20.53,78310.5,131.4,0.26247,0.00031,16.95814]
[1777656016410,20.53,78300.04,131.4,0.25928,0.0003,16.84965]
[1777656020235,20.53,78293.14,131.4,0.25717,0.0003,16.77712]
[1777656023927,20.53,78285.98,131.4,0.25501,0.0003,16.70182]
[1777656025975,20.53,78285.38,131.4,0.25483,0.0003,16.69551]
[1777656026391,20.53,78285.38,131.4,0.25483,0.0003,16.69551]
[1777656026395,20.53,78285.52,131.4,0.25487,0.0003,16.69696]
[1777656027922,20.53,78285.57,131.4,0.25488,0.0003,16.69734]
[1777656027977,20.53,78285.57,131.4,0.25488,0.0003,16.69734]
[1777656027999,20.53,78286.25,131.4,0.25508,0.0003,16.70434]
[1777656029351,20.53,78286.25,131.4,0.25508,0.0003,16.70434]
[1777656029375,20.53,78287.61,131.4,0.25549,0.0003,16.71857]
[1777656034513,20.53,78287.23,131.4,0.25531,0.0003,16.70872]
[1777656039571,20.53,78282.5,131.4,0.25386,0.0003,16.6581]
[1777656044607,20.52,78281.37,131.4,0.25351,0.0003,16.64578]
[1777656049819,20.52,78281.96,131.4,0.25368,0.0003,16.6517]
[1777656051997,20.52,78280.44,131.4,0.25322,0.0003,16.63539]
[1777656052326,20.52,78278.76,131.4,0.25271,0.0003,16.61755]
[1777656054059,20.52,78276.32,131.4,0.25198,0.0003,16.59147]
[1777656056044,20.52,78276.65,131.4,0.25206,0.0003,16.59455]
[1777656057269,20.52,78275.48,131.4,0.25171,0.0003,16.58193]
[1777656059355,20.52,78275.28,131.4,0.25164,0.0003,16.57942]
[1777656059578,20.52,78275.26,131.4,0.25162,0.0003,16.57901]
[1777656064684,20.52,78273.18,131.4,0.25098,0.0003,16.55606]
[1777656067663,20.52,78273.24,131.4,0.25098,0.0003,16.55609]
[1777656072803,20.51,78278.23,131.4,0.25243,0.0003,16.6076]
[1777656075171,20.51,78276.82,131.4,0.252,0.0003,16.59238]
[1777656076075,20.51,78277.35,131.4,0.25215,0.0003,16.59774]
[1777656076745,20.51,78274.51,131.4,0.25129,0.0003,16.56735]
[1777656077201,20.51,78274.51,131.4,0.25129,0.0003,16.56735]
[1777656077376,20.51,78274.51,131.4,0.25129,0.0003,16.56735]
[1777656077477,20.51,78262.44,131.4,0.24769,0.0003,16.43821]
[1777656080438,20.51,78258.51,131.4,0.2465,0.0003,16.39508]
[1777656084904,20.5,78255.81,131.4,0.24564,0.0003,16.36386]
[1777656085495,20.5,78256.3,131.4,0.24578,0.0003,16.36871]
[1777656090701,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656090850,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656090934,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656091077,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656091083,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656091164,20.49,78257.27,131.4,0.24601,0.0003,16.37709]
[1777656091265,20.49,78261.66,131.4,0.24725,0.0003,16.41867]
[1777656093331,20.49,78268.27,131.4,0.2492,0.0003,16.48921]
[1777656093432,20.49,78271.13,131.4,0.25004,0.0003,16.51938]
[1777656093848,20.49,78271.13,131.4,0.25004,0.0003,16.51938]
[1777656094327,20.49,78271.13,131.4,0.25004,0.0003,16.51938]
[1777656094358,20.49,78271.13,131.4,0.25004,0.0003,16.51938]
[1777656095300,20.49,78282.01,131.4,0.25329,0.0003,16.63453]
[1777656096064,20.49,78282.01,131.4,0.25329,0.0003,16.63453]
[1777656100042,20.49,78282.44,131.4,0.25338,0.0003,16.6378]
[1777656105492,20.48,78279.62,131.4,0.25249,0.0003,16.60646]
[1777656106326,20.48,78279.93,131.4,0.25258,0.0003,16.60948]
[1777656110123,20.48,78273.82,131.4,0.25072,0.0003,16.54353]
[1777656115506,20.48,78272.34,131.4,0.25025,0.0003,16.52678]
[1777656120106,20.47,78272.31,131.4,0.25021,0.0003,16.52545]
[1777656120355,20.47,78272.31,131.4,0.25021,0.0003,16.52545]
[1777656121139,20.47,78283.39,131.4,0.25352,0.0003,16.6428]
[1777656123445,20.47,78284.8,131.4,0.25393,0.0003,16.65741]
[1777656128320,20.47,78287.73,131.4,0.25478,0.0003,16.68699]
[1777656128520,20.47,78295.97,131.4,0.25725,0.0003,16.77303]
[1777656134230,20.46,78293.71,131.4,0.25651,0.0003,16.74735]
[1777656135984,20.46,78291.41,131.4,0.2558,0.0003,16.72287]
[1777656136244,20.46,78282.96,131.4,0.25325,0.0003,16.63332]
[1777656137355,20.46,78282.96,131.4,0.25325,0.0003,16.63332]
[1777656137509,20.46,78275.66,131.4,0.25105,0.0003,16.55546]
[1777656139900,20.46,78277.46,131.4,0.25158,0.0003,16.57427]
[1777656143694,20.46,78274.91,131.4,0.25079,0.0003,16.54641]
[1777656145363,20.45,78274.75,131.4,0.25074,0.0003,16.54454]
[1777656145625,20.45,78274.5,131.4,0.25066,0.0003,16.54171]
[1777656146378,20.45,78274.5,131.4,0.25066,0.0003,16.54171]
[1777656146428,20.45,78269.53,131.4,0.24917,0.0003,16.48839]
[1777656146813,20.45,78269.53,131.4,0.24917,0.0003,16.48839]
[1777656146993,20.45,78269.53,131.4,0.24917,0.0003,16.48839]
[1777656147321,20.45,78264.09,131.4,0.24754,0.0003,16.42971]
[1777656148431,20.45,78264.09,131.4,0.24754,0.0003,16.42971]
[1777656148448,20.45,78264.09,131.4,0.24754,0.0003,16.42971]
[1777656148490,20.45,78264.09,131.4,0.24754,0.0003,16.42971]
[1777656148494,20.45,78264.09,131.4,0.24754,0.0003,16.42971]
[1777656148615,20.45,78261.07,131.4,0.24663,0.0003,16.39676]
[1777656150566,20.45,78253.79,131.4,0.24446,0.0003,16.31732]
[1777656152111,20.45,78253.44,131.4,0.2443,0.0003,16.30796]
[1777656153782,20.45,78253.97,131.4,0.24443,0.0003,16.31306]
[1777656159405,20.44,78254.12,131.4,0.24443,0.0003,16.31281]
[1777656164440,20.42,78248.7,131.4,0.24259,0.00029,16.24534]
[1777656169475,20.4,78249.11,131.4,0.24251,0.00029,16.24271]
[1777656171284,20.4,78249.06,131.4,0.24249,0.00029,16.24195]
[1777656171355,20.4,78249.06,131.4,0.24249,0.00029,16.24195]
[1777656171478,20.4,78249.06,131.4,0.24249,0.00029,16.24195]
[1777656171480,20.4,78249.06,131.4,0.24249,0.00029,16.24195]
[1777656171946,20.4,78242.99,131.4,0.2407,0.00029,16.17539]
[1777656172026,20.4,78242.99,131.4,0.2407,0.00029,16.17539]
[1777656172496,20.4,78233.67,131.4,0.23791,0.00029,16.07056]
[1777656173127,20.4,78233.67,131.4,0.23791,0.00029,16.07056]
[1777656173624,20.39,78233.06,131.4,0.23769,0.00029,16.0625]
[1777656173671,20.39,78233.06,131.4,0.23769,0.00029,16.0625]
[1777656173954,20.39,78233.06,131.4,0.23769,0.00029,16.0625]
[1777656174510,20.39,78229.68,131.4,0.23667,0.00029,16.0239]
[1777656175961,20.39,78228.73,131.4,0.23639,0.00029,16.0131]
[1777656178613,20.39,78232.06,131.4,0.23733,0.00029,16.04898]
[1777656179591,20.39,78233.04,131.4,0.23761,0.00029,16.05946]
[1777656179849,20.39,78233.04,131.4,0.23761,0.00029,16.05946]
[1777656180552,20.39,78236.88,131.4,0.23873,0.00029,16.10163]
[1777656184580,20.37,78234.97,131.4,0.23802,0.00029,16.07497]
[1777656185578,20.37,78234.35,131.4,0.2378,0.00029,16.06665]
[1777656185587,20.36,78230.85,131.4,0.23674,0.00029,16.02656]
[1777656185865,20.36,78230.85,131.4,0.23674,0.00029,16.02656]
[1777656185876,20.36,78230.85,131.4,0.23674,0.00029,16.02656]
[1777656187912,20.35,78228.99,131.4,0.23603,0.00029,15.99999]
[1777656187913,20.35,78228.99,131.4,0.23603,0.00029,15.99999]
[1777656193643,20.31,78229.51,131.4,0.23574,0.00029,15.98901]
[1777656194600,20.31,78229.51,131.4,0.23574,0.00029,15.98901]
[1777656197516,20.3,78229.69,131.4,0.23571,0.00029,15.98793]
[1777656197545,20.3,78229.69,131.4,0.23571,0.00029,15.98793]
[1777656197597,20.3,78230.12,131.4,0.23582,0.00029,15.99215]
[1777656198392,20.3,78230.12,131.4,0.23582,0.00029,15.99215]
[1777656199232,20.3,78233.54,131.4,0.23682,0.00029,16.03007]
[1777656200148,20.3,78236.43,131.4,0.23766,0.00029,16.062]
[1777656202836,20.3,78237.72,131.4,0.23803,0.00029,16.07596]
[1777656208470,20.3,78244.12,131.4,0.23988,0.00029,16.14555]
[1777656213783,20.29,78245.36,131.4,0.24016,0.0003,16.15268]
[1777656218538,20.29,78246.04,131.4,0.24035,0.0003,16.15957]
[1777656223855,20.29,78245.81,131.4,0.24025,0.0003,16.15601]
[1777656228890,20.29,78244.54,131.4,0.23987,0.00029,16.14164]
[1777656235196,20.29,78244.53,131.4,0.23986,0.00029,16.14126]
[1777656239496,20.29,78241.9,131.4,0.23907,0.00029,16.11193]
[1777656240499,20.29,78241.47,131.4,0.23895,0.00029,16.10714]
[1777656241061,20.29,78240.37,131.4,0.23862,0.00029,16.09496]
[1777656242360,20.29,78238.97,131.4,0.23821,0.00029,16.07937]
[1777656247042,20.29,78243.17,131.4,0.23943,0.00029,16.1252]
[1777656252665,20.28,78243.77,131.4,0.23958,0.00029,16.1311]
[1777656255274,20.28,78243.53,131.4,0.23951,0.00029,16.12822]
[1777656255928,20.28,78243.71,131.4,0.23956,0.00029,16.1301]
[1777656256382,20.28,78243.71,131.4,0.23956,0.00029,16.1301]
[1777656263230,20.28,78245.81,131.4,0.24015,0.0003,16.15239]
[1777656263355,20.28,78245.81,131.4,0.24015,0.0003,16.15239]
[1777656263409,20.28,78245.81,131.4,0.24015,0.0003,16.15239]
[1777656263537,20.28,78245.81,131.4,0.24015,0.0003,16.15239]
[1777656264286,20.28,78242.33,131.4,0.23912,0.00029,16.11383]
[1777656264614,20.28,78233.65,131.4,0.23657,0.00029,16.01751]
[1777656265244,20.28,78233.65,131.4,0.23657,0.00029,16.01751]
[1777656271188,20.28,78229.26,131.4,0.2352,0.00029,15.96205]
[1777656276222,20.27,78229.11,131.4,0.23513,0.00029,15.95937]
[1777656278712,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656278793,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656278808,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656278869,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656278942,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656279025,20.27,78229.99,131.4,0.23538,0.00029,15.96874]
[1777656280341,20.27,78225.49,131.4,0.23406,0.00029,15.91829]
[1777656285893,20.27,78224.51,131.4,0.23375,0.00029,15.90629]
[1777656291328,20.27,78226.18,131.4,0.2342,0.00029,15.92376]
[1777656296363,20.26,78226.24,131.4,0.23419,0.00029,15.9233]
[1777656297576,20.26,78226.24,131.4,0.23419,0.00029,15.9233]
[1777656303412,20.26,78225.8,131.4,0.23402,0.00029,15.91672]
[1777656303753,20.26,78225.8,131.4,0.23402,0.00029,15.91672]
[1777656310460,20.26,78225.58,131.4,0.23391,0.00029,15.91257]
[1777656314879,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315050,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315109,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315269,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315444,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315447,20.25,78225.69,131.4,0.23391,0.00029,15.91281]
[1777656315711,20.25,78205.86,131.4,0.22816,0.00029,15.68937]
[1777656315882,20.25,78205.86,131.4,0.22816,0.00029,15.68937]
[1777656316434,20.25,78205.86,131.4,0.22816,0.00029,15.68937]
[1777656316506,20.25,78196.86,131.4,0.22558,0.00029,15.58714]
[1777656317212,20.25,78196.86,131.4,0.22558,0.00029,15.58714]
[1777656318167,20.25,78196.16,131.4,0.22538,0.00029,15.57927]
[1777656318521,20.25,78198.8,131.4,0.22614,0.00029,15.60939]
[1777656318908,20.25,78198.8,131.4,0.22614,0.00029,15.60939]
[1777656319107,20.25,78198.8,131.4,0.22614,0.00029,15.60939]
[1777656319937,20.25,78201.79,131.4,0.22699,0.00029,15.64322]
[1777656321183,20.25,78199.91,131.4,0.22645,0.00029,15.62169]
[1777656326576,20.25,78194.03,131.4,0.22475,0.00029,15.55386]
[1777656327728,20.25,78194.03,131.4,0.22475,0.00029,15.55386]
[1777656329869,20.25,78196.54,131.4,0.22545,0.00029,15.58211]
[1777656331052,20.25,78197.61,131.4,0.22576,0.00029,15.59414]
[1777656334617,20.25,78195.72,131.4,0.22516,0.00029,15.56688]
[1777656337460,20.25,78194.43,131.4,0.22478,0.00029,15.5518]
[1777656342689,20.25,78196.19,131.4,0.22526,0.00029,15.57109]
[1777656344766,20.25,78196.73,131.4,0.22541,0.00029,15.57711]
[1777656348577,20.25,78196.75,131.4,0.22541,0.00029,15.57692]
[1777656353766,20.24,78196.63,131.4,0.22535,0.00029,15.57467]
[1777656359582,20.24,78193.89,131.4,0.22455,0.00029,15.54294]
[1777656360763,20.24,78193.56,131.4,0.22446,0.00029,15.53909]
[1777656360966,20.24,78192.46,131.4,0.22414,0.00028,15.52654]
[1777656361041,20.24,78192.46,131.4,0.22414,0.00028,15.52654]
[1777656363275,20.24,78184.59,131.4,0.22191,0.00028,15.43649]
[1777656365308,20.24,78184.84,131.4,0.22198,0.00028,15.43939]
[1777656365438,20.24,78184.84,131.4,0.22198,0.00028,15.43939]
[1777656365698,20.24,78184.84,131.4,0.22198,0.00028,15.43939]
[1777656365658,20.24,78185.39,131.4,0.22213,0.00028,15.44573]
[1777656366383,20.24,78184.96,131.4,0.22201,0.00028,15.44083]
[1777656371894,20.24,78184.08,131.4,0.22177,0.00028,15.43088]
[1777656372900,20.24,78184.08,131.4,0.22177,0.00028,15.43088]
[1777656378944,20.24,78183.98,131.4,0.22175,0.00028,15.43]
[1777656380838,20.24,78184.1,131.4,0.22178,0.00028,15.43141]
[1777656383774,20.24,78187.85,131.4,0.22285,0.00028,15.4744]
[1777656384360,20.24,78190.8,131.4,0.22368,0.00028,15.5081]
[1777656390022,20.24,78189.34,131.4,0.22326,0.00028,15.49113]
[1777656395057,20.24,78189.05,131.4,0.22313,0.00028,15.48243]
[1777656400092,20.24,78187.35,131.4,0.22265,0.00028,15.46307]
[1777656405127,20.24,78193.37,131.4,0.22436,0.00029,15.53174]
[1777656410162,20.24,78189.47,131.4,0.22324,0.00028,15.48696]
[1777656415197,20.24,78190.16,131.4,0.22343,0.00028,15.49477]
[1777656416225,20.24,78190.16,131.4,0.22343,0.00028,15.49477]
[1777656417661,20.24,78187.82,131.4,0.22277,0.00028,15.468]
[1777656417673,20.24,78187.82,131.4,0.22277,0.00028,15.468]
[1777656417681,20.24,78186.26,131.4,0.22233,0.00028,15.45016]
[1777656423254,20.24,78186.69,131.4,0.22242,0.00028,15.45381]
[1777656428289,20.24,78186.5,131.4,0.22233,0.00028,15.45049]
[1777656428853,20.24,78186.5,131.4,0.22233,0.00028,15.45049]
[1777656433492,20.23,78187.36,131.4,0.22255,0.00028,15.45942]
[1777656433714,20.23,78188.1,131.4,0.22276,0.00028,15.46765]
[1777656434010,20.23,78188.1,131.4,0.22276,0.00028,15.46765]
[1777656434751,20.23,78188.1,131.4,0.22276,0.00028,15.46765]
[1777656435533,20.23,78189.61,131.4,0.22319,0.00028,15.48491]
[1777656437397,20.23,78190.01,131.4,0.2233,0.00028,15.48943]
[1777656438375,20.23,78190.01,131.4,0.2233,0.00028,15.4894]
[1777656438979,20.23,78192.98,131.4,0.22414,0.00029,15.5233]
[1777656444402,20.23,78199.35,131.4,0.22596,0.00029,15.59562]
[1777656445930,20.23,78199.8,131.4,0.22608,0.00029,15.60064]
[1777656446254,20.23,78199.8,131.4,0.22608,0.00029,15.60064]
[1777656446359,20.23,78199.8,131.4,0.22608,0.00029,15.60064]
[1777656448250,20.23,78206.93,131.4,0.22813,0.00029,15.68139]
[1777656450191,20.23,78208.78,131.4,0.22865,0.00029,15.70205]
[1777656455479,20.23,78211.14,131.4,0.22926,0.00029,15.72236]
[1777656456283,20.23,78211.14,131.4,0.22926,0.00029,15.72236]
[1777656461521,20.23,78207.99,131.4,0.22832,0.00029,15.68565]
[1777656466556,20.23,78202.93,131.4,0.22684,0.00029,15.62748]
[1777656468362,20.22,78203.52,131.4,0.22701,0.00029,15.63408]
[1777656473718,20.22,78205.26,131.4,0.2275,0.00029,15.6532]
[1777656480389,20.22,78208.01,131.4,0.22826,0.00029,15.68335]
[1777656485690,20.22,78210.99,131.4,0.22908,0.00029,15.71556]
[1777656490778,20.22,78210.83,131.4,0.22901,0.00029,15.71286]
[1777656490833,20.22,78210.83,131.4,0.22901,0.00029,15.71286]
[1777656492871,20.21,78205.13,131.4,0.22736,0.00029,15.6478]
[1777656498782,20.21,78205.25,131.4,0.22736,0.00029,15.64806]
[1777656499670,20.21,78205.25,131.4,0.22736,0.00029,15.64806]
[1777656504824,20.21,78207.67,131.4,0.22803,0.00029,15.6745]
[1777656505856,20.21,78207.67,131.4,0.22803,0.00029,15.6745]
[1777656510867,20.21,78207.65,131.4,0.228,0.00029,15.6731]
[1777656515902,20.2,78206.65,131.4,0.22764,0.00029,15.65553]
[1777656520936,20.2,78206.13,131.4,0.22746,0.00029,15.6487]
[1777656523108,20.2,78205.53,131.4,0.22728,0.00029,15.6417]
[1777656528993,20.2,78209.61,131.4,0.22842,0.00029,15.68655]
[1777656530303,20.2,78209.61,131.4,0.22842,0.00029,15.68655]
[1777656532118,20.2,78210.05,131.4,0.22854,0.00029,15.69107]
[1777656538057,20.19,78211.12,131.4,0.22881,0.00029,15.70158]
[1777656541464,20.19,78210.4,131.4,0.22859,0.00029,15.69296]
[1777656547362,20.19,78210.63,131.4,0.22861,0.00029,15.69408]
[1777656551275,20.19,78210.61,131.4,0.22859,0.00029,15.69324]
[1777656553426,20.19,78210.7,131.4,0.22861,0.00029,15.69386]
[1777656559787,20.18,78214.31,131.4,0.22962,0.00029,15.73355]
[1777656560098,20.18,78214.36,131.4,0.22962,0.00029,15.73365]
[1777656560217,20.18,78207.42,131.4,0.22762,0.00029,15.6549]
[1777656562304,20.18,78205.43,131.4,0.22704,0.00029,15.63204]
[1777656562323,20.18,78205.43,131.4,0.22704,0.00029,15.63204]
[1777656563698,20.18,78200.42,131.4,0.22559,0.00029,15.57468]
[1777656563783,20.18,78191.9,131.4,0.22315,0.00029,15.47706]
[1777656565294,20.18,78187.67,131.4,0.22194,0.00028,15.42847]
[1777656565841,20.18,78187.5,131.4,0.22189,0.00028,15.42652]
[1777656566126,20.18,78187.5,131.4,0.22189,0.00028,15.42652]
[1777656566259,20.18,78185.2,131.4,0.22123,0.00028,15.39985]
[1777656567298,20.18,78185.2,131.4,0.22123,0.00028,15.39985]
[1777656567400,20.18,78185.51,131.4,0.22132,0.00028,15.40345]
[1777656571571,20.18,78185.57,131.4,0.22132,0.00028,15.40352]
[1777656573997,20.18,78185.52,131.4,0.22125,0.00028,15.39721]
[1777656576904,20.18,78185.72,131.4,0.2213,0.00028,15.39912]
[1777656576992,20.18,78185.7,131.4,0.22128,0.00028,15.39848]
[1777656582371,20.18,78189.57,131.4,0.22238,0.00028,15.44311]
[1777656583327,20.18,78189.57,131.4,0.22238,0.00028,15.44311]
[1777656587412,20.18,78197.23,131.4,0.22457,0.00029,15.53073]
[1777656592327,20.18,78197.76,131.4,0.22471,0.00029,15.53635]
[1777656592357,20.18,78197.76,131.4,0.22471,0.00029,15.53635]
[1777656592939,20.18,78197.76,131.4,0.22471,0.00029,15.53635]
[1777656593429,20.18,78200.04,131.4,0.22536,0.00029,15.5623]
[1777656593467,20.18,78200.04,131.4,0.22536,0.00029,15.5623]
[1777656593574,20.18,78200.04,131.4,0.22536,0.00029,15.5623]
[1777656593818,20.18,78200.04,131.4,0.22536,0.00029,15.5623]
[1777656593913,20.18,78208.4,131.4,0.22777,0.00029,15.6575]
[1777656594343,20.18,78208.4,131.4,0.22777,0.00029,15.6575]
[1777656594901,20.18,78208.4,131.4,0.22777,0.00029,15.6575]
[1777656594987,20.18,78216.43,131.4,0.23009,0.00029,15.74854]
[1777656595631,20.18,78216.43,131.4,0.23009,0.00029,15.74854]
[1777656595649,20.18,78216.43,131.4,0.23009,0.00029,15.74854]
[1777656596008,20.18,78222.55,131.4,0.23187,0.00029,15.81766]
[1777656596618,20.18,78229.74,131.4,0.23397,0.00029,15.8987]
[1777656598489,20.18,78237.96,131.4,0.23639,0.00029,15.99081]
[1777656599481,20.18,78237.96,131.4,0.23639,0.00029,15.99081]
[1777656601360,20.18,78239.95,131.4,0.23697,0.00029,16.01289]
[1777656602876,20.18,78243.2,131.4,0.23793,0.0003,16.04905]
[1777656603928,20.18,78244.62,131.4,0.23834,0.0003,16.06474]
[1777656604029,20.18,78249.9,131.4,0.23991,0.0003,16.12328]
[1777656605807,20.18,78251.78,131.4,0.24047,0.0003,16.14414]
[1777656606915,20.18,78251.33,131.4,0.24033,0.0003,16.13914]
[1777656607016,20.17,78248.7,131.4,0.23955,0.0003,16.10987]
[1777656609765,20.17,78245.56,131.4,0.23861,0.0003,16.07466]
[1777656610356,20.17,78245.55,131.4,0.2386,0.0003,16.07442]
[1777656612109,20.17,78236.67,131.4,0.23597,0.00029,15.97509]
[1777656612970,20.17,78236.67,131.4,0.23597,0.00029,15.97509]
[1777656620219,20.17,78236.23,131.4,0.23583,0.00029,15.96981]
[1777656625678,20.17,78235.25,131.4,0.23554,0.00029,15.95866]
[1777656632015,20.17,78235.02,131.4,0.23547,0.00029,15.95604]
[1777656632726,20.17,78227.22,131.4,0.23314,0.00029,15.86318]
[1777656635168,20.17,78224.65,131.4,0.23239,0.00029,15.83445]
[1777656635472,20.17,78224.65,131.4,0.23239,0.00029,15.83445]
[1777656635579,20.17,78224.65,131.4,0.23239,0.00029,15.83445]
[1777656635748,20.17,78220.84,131.4,0.23128,0.00029,15.79149]
[1777656636921,20.17,78220.84,131.4,0.23128,0.00029,15.79149]
[1777656636961,20.17,78217.58,131.4,0.23033,0.00029,15.75443]
[1777656637894,20.17,78217.58,131.4,0.23033,0.00029,15.75443]
[1777656639899,20.17,78213.54,131.4,0.22915,0.00029,15.70855]
[1777656639991,20.17,78213.0,131.4,0.22899,0.00029,15.7024]
[1777656640360,20.17,78213.0,131.4,0.22899,0.00029,15.7024]
[1777656645724,20.17,78209.64,131.4,0.22801,0.00029,15.66381]
[1777656650853,20.17,78207.69,131.4,0.22744,0.00029,15.64121]
[1777656655887,20.17,78209.14,131.4,0.22784,0.00029,15.65726]
[1777656657561,20.17,78209.17,131.4,0.22785,0.00029,15.65751]
[1777656661279,20.17,78208.73,131.4,0.22771,0.00029,15.65197]
[1777656662207,20.17,78207.4,131.4,0.22732,0.00029,15.63669]
[1777656662448,20.17,78207.4,131.4,0.22732,0.00029,15.63669]
[1777656662937,20.17,78200.32,131.4,0.22528,0.00029,15.55581]
[1777656663247,20.17,78200.32,131.4,0.22528,0.00029,15.55581]
[1777656665816,20.17,78197.86,131.4,0.22457,0.00029,15.52763]
[1777656667391,20.17,78197.85,131.4,0.22457,0.00029,15.52747]
[1777656673007,20.17,78204.0,131.4,0.22633,0.00029,15.59749]
[1777656678042,20.17,78208.68,131.4,0.22767,0.00029,15.65055]
[1777656679049,20.16,78198.86,131.4,0.22484,0.00029,15.53841]
[1777656679433,20.16,78198.86,131.4,0.22484,0.00029,15.53841]
[1777656685090,20.17,78199.39,131.4,0.225,0.00029,15.5445]
[1777656690838,20.16,78199.13,131.4,0.22492,0.00029,15.5415]
[1777656690939,20.16,78199.0,131.4,0.22488,0.00029,15.53999]
[1777656691608,20.16,78199.0,131.4,0.22488,0.00029,15.53999]
[1777656691986,20.17,78199.27,131.4,0.22491,0.00029,15.53786]
[1777656692165,20.17,78199.27,131.4,0.22491,0.00029,15.53786]
[1777656694893,20.17,78188.22,131.4,0.22175,0.00028,15.4111]
[1777656696300,20.17,78187.43,131.4,0.22153,0.00028,15.40204]
[1777656696341,20.17,78187.43,131.4,0.22153,0.00028,15.40204]
[1777656696366,20.17,78187.78,131.4,0.22163,0.00028,15.4061]
[1777656699204,20.16,78188.25,131.4,0.22176,0.00028,15.41134]
[1777656701062,20.16,78188.95,131.4,0.22195,0.00028,15.41917]
[1777656701065,20.16,78188.95,131.4,0.22195,0.00028,15.41917]
[1777656704303,20.16,78190.11,131.4,0.22227,0.00029,15.43202]
[1777656704784,20.16,78190.11,131.4,0.22227,0.00029,15.43202]
[1777656705023,20.16,78190.11,131.4,0.22227,0.00029,15.43202]
[1777656705248,20.16,78189.79,131.4,0.22217,0.00029,15.42811]
[1777656709775,20.16,78190.06,131.4,0.22223,0.00029,15.43057]
[1777656709877,20.16,78189.52,131.4,0.22207,0.00028,15.42394]
[1777656712375,20.16,78189.15,131.4,0.22197,0.00028,15.41973]
[1777656712426,20.16,78189.07,131.4,0.22195,0.00028,15.4189]
[1777656714854,20.16,78189.33,131.4,0.22202,0.00028,15.42189]
[1777656714928,20.16,78189.14,131.4,0.22196,0.00028,15.41931]
[1777656716565,20.16,78187.76,131.4,0.22156,0.00028,15.40344]
[1777656718898,20.16,78187.32,131.4,0.22142,0.00028,15.39778]
[1777656720936,20.16,78187.06,131.4,0.22133,0.00028,15.39421]
[1777656721037,20.16,78185.95,131.4,0.221,0.00028,15.38087]
[1777656725065,20.16,78186.51,131.4,0.22116,0.00028,15.38702]
[1777656730124,20.15,78187.15,131.4,0.22132,0.00028,15.39363]
[1777656730407,20.15,78189.88,131.4,0.22209,0.00029,15.42472]
[1777656735442,20.15,78195.55,131.4,0.22371,0.00029,15.48985]
[1777656740920,20.15,78198.48,131.4,0.22454,0.00029,15.5232]
[1777656741015,20.15,78198.48,131.4,0.22454,0.00029,15.5232]
[1777656746519,20.15,78201.82,131.4,0.22548,0.00029,15.56056]
[1777656747897,20.15,78201.82,131.4,0.22548,0.00029,15.56056]
[1777656747956,20.15,78201.82,131.4,0.22548,0.00029,15.56056]
[1777656753569,20.15,78199.39,131.4,0.22472,0.00029,15.52705]
[1777656756923,20.15,78199.1,132.4,0.22464,0.00029,15.52365]
[1777656756926,20.15,78199.1,132.4,0.22464,0.00029,15.52365]
[1777656756949,20.15,78199.1,132.4,0.22464,0.00029,15.52365]
[1777656757022,20.15,78199.22,132.4,0.22467,0.00029,15.52498]
[1777656758899,20.15,78199.61,132.4,0.22479,0.00029,15.52975]
[1777656758919,20.15,78199.61,132.4,0.22479,0.00029,15.52975]
[1777656759612,20.15,78200.37,132.4,0.22502,0.00029,15.53875]
[1777656759631,20.15,78200.37,132.4,0.22502,0.00029,15.53875]
[1777656759773,20.15,78200.37,132.4,0.22502,0.00029,15.53875]
[1777656759794,20.15,78200.37,132.4,0.22502,0.00029,15.53875]
[1777656759911,20.15,78200.37,132.4,0.22502,0.00029,15.53875]
[1777656759990,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760334,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760380,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760398,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760444,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760463,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760481,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760620,20.15,78202.71,132.4,0.2257,0.00029,15.5658]
[1777656760721,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761281,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761299,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761320,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761439,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761457,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761475,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761619,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761638,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761658,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761676,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761862,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761886,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656761905,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762018,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762042,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762061,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762079,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762099,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762118,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762137,20.15,78201.85,132.4,0.22546,0.00029,15.55646]
[1777656762120,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762249,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762400,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762421,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762448,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762465,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762483,20.15,78201.63,132.4,0.2254,0.00029,15.55423]
[1777656762927,20.15,78199.74,132.4,0.22487,0.00029,15.53312]
[1777656766996,20.16,78192.78,132.4,0.22292,0.00029,15.45478]
[1777656772702,20.16,78193.5,132.4,0.22318,0.00029,15.4652]
[1777656777737,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656778747,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656778767,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656778785,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656778803,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779007,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779027,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779049,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779102,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779120,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779139,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779159,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779178,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779197,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779214,20.17,78195.09,132.4,0.22368,0.00029,15.48514]
[1777656779213,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656779449,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656779469,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656779753,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656779772,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656780131,20.17,78201.2,132.4,0.22544,0.00029,15.55537]
[1777656779791,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656780226,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656780249,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656780266,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656780764,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656780783,20.17,78203.37,132.4,0.22607,0.00029,15.5804]
[1777656786801,20.17,78202.42,132.4,0.22586,0.00029,15.57197]
[1777656791836,20.18,78200.08,132.4,0.22524,0.00029,15.54733]
[1777656793223,20.18,78200.08,132.4,0.22524,0.00029,15.54733]
[1777656793325,20.18,78200.02,132.4,0.22523,0.00029,15.54707]
[1777656794903,20.18,78200.02,132.4,0.22523,0.00029,15.54707]
[1777656795866,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656795885,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656795905,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656795926,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656795943,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656795962,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796039,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796125,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796128,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796144,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796163,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796223,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796243,20.18,78200.25,132.4,0.22531,0.00029,15.55034]
[1777656796262,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796279,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796371,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796390,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796546,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796884,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656796902,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656797077,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656797206,20.18,78201.17,132.4,0.22559,0.00029,15.5612]
[1777656797230,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797326,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797346,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797412,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797431,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797450,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797467,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797485,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797503,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797881,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656797899,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656798082,20.18,78209.35,132.4,0.22796,0.00029,15.65492]
[1777656798127,20.18,78209.79,132.4,0.22809,0.00029,15.66016]
[1777656798711,20.18,78209.79,132.4,0.22809,0.00029,15.66016]
[1777656798732,20.18,78209.79,132.4,0.22809,0.00029,15.66016]
[1777656798877,20.18,78209.79,132.4,0.22809,0.00029,15.66016]
[1777656798926,20.18,78209.79,132.4,0.22809,0.00029,15.66016]
[1777656800645,20.18,78210.19,132.4,0.22823,0.00029,15.66562]
[1777656801906,20.19,78218.11,132.4,0.23055,0.00029,15.75624]
[1777656807267,20.19,78220.87,132.4,0.23138,0.00029,15.78867]
[1777656807282,20.19,78220.94,132.4,0.23141,0.00029,15.78977]
[1777656807302,20.19,78220.94,132.4,0.23141,0.00029,15.78977]
[1777656812323,20.21,78220.5,132.4,0.2315,0.00029,15.7894]
[1777656812984,20.21,78220.5,132.4,0.2315,0.00029,15.7894]
[1777656816941,20.22,78221.26,132.4,0.23175,0.00029,15.79911]
[1777656816983,20.22,78221.26,132.4,0.23175,0.00029,15.79911]
[1777656817011,20.22,78218.36,132.4,0.23091,0.00029,15.76673]
[1777656817675,20.22,78218.36,132.4,0.23091,0.00029,15.76673]
[1777656817924,20.22,78218.36,132.4,0.23091,0.00029,15.76673]
[1777656820078,20.22,78213.51,132.4,0.22951,0.00029,15.71215]
[1777656820176,20.22,78213.49,132.4,0.22951,0.00029,15.71211]
[1777656825933,20.22,78210.18,132.4,0.22855,0.00029,15.6746]
[1777656831110,20.22,78209.55,132.4,0.22837,0.00029,15.66735]
[1777656835752,20.22,78213.56,132.4,0.22952,0.00029,15.71263]
[1777656836198,20.22,78213.56,132.4,0.22952,0.00029,15.71263]
[1777656839046,20.22,78212.19,132.4,0.22912,0.00029,15.69689]
[1777656842181,20.22,78210.48,132.4,0.22862,0.00029,15.6773]
[1777656842210,20.22,78210.48,132.4,0.22862,0.00029,15.6773]
[1777656848229,20.22,78210.97,132.4,0.22875,0.00029,15.68259]
[1777656850310,20.22,78209.5,132.4,0.22833,0.00029,15.6659]
[1777656852471,20.22,78210.19,132.4,0.22853,0.00029,15.67365]
[1777656853890,20.22,78210.13,132.4,0.22851,0.00029,15.67294]
[1777656859306,20.21,78211.56,132.4,0.22892,0.00029,15.68895]
[1777656859906,20.21,78211.56,132.4,0.22892,0.00029,15.68895]
[1777656864954,20.21,78210.68,132.4,0.22866,0.00029,15.67876]
[1777656870383,20.21,78211.96,132.4,0.22902,0.00029,15.69289]
[1777656873358,20.21,78212.04,132.4,0.22899,0.00029,15.68836]
[1777656873437,20.21,78212.04,132.4,0.22899,0.00029,15.68836]
[1777656874915,20.21,78216.38,132.4,0.23024,0.00029,15.73738]
[1777656876369,20.21,78224.16,132.4,0.2325,0.00029,15.82476]
[1777656882182,20.21,78227.74,132.4,0.23353,0.00029,15.86457]
[1777656883227,20.21,78227.65,132.4,0.2335,0.00029,15.86318]
[1777656883355,20.21,78226.77,132.4,0.23324,0.00029,15.85317]
[1777656884304,20.21,78226.77,132.4,0.23324,0.00029,15.85317]
[1777656885548,20.21,78216.41,132.4,0.23021,0.00029,15.73631]
[1777656885548,20.21,78216.41,132.4,0.23021,0.00029,15.73631]
[1777656887475,20.21,78206.6,132.4,0.22738,0.00029,15.62518]
[1777656891529,20.21,78205.28,132.4,0.22701,0.00029,15.61061]
[1777656891581,20.21,78205.28,132.4,0.22701,0.00029,15.61061]
[1777656892091,20.21,78205.28,132.4,0.22701,0.00029,15.61061]
[1777656892538,20.21,78197.66,132.4,0.22483,0.00029,15.52411]
[1777656893358,20.21,78197.66,132.4,0.22483,0.00029,15.52411]
[1777656893391,20.21,78197.66,132.4,0.22483,0.00029,15.52411]
[1777656897821,20.21,78202.4,132.4,0.2262,0.00029,15.5785]
[1777656898987,20.21,78200.94,132.4,0.22578,0.00029,15.56192]
[1777656904429,20.21,78198.41,132.4,0.22506,0.00029,15.5334]
[1777656904993,20.21,78198.41,132.4,0.22506,0.00029,15.5334]
[1777656910529,20.21,78204.12,132.4,0.22672,0.00029,15.59902]
[1777656910535,20.21,78204.12,132.4,0.22672,0.00029,15.59902]
[1777656910583,20.21,78204.12,132.4,0.22672,0.00029,15.59902]
[1777656910614,20.21,78204.12,132.4,0.22672,0.00029,15.59902]
[1777656911074,20.21,78204.12,132.4,0.22672,0.00029,15.59902]
[1777656911601,20.21,78206.19,132.4,0.22731,0.00029,15.62254]
[1777656917160,20.21,78206.23,132.4,0.22732,0.00029,15.62299]
[1777656922750,20.21,78205.63,132.4,0.22714,0.00029,15.61595]
[1777656925224,20.21,78207.16,132.4,0.22758,0.00029,15.6333]
[1777656925245,20.21,78207.16,132.4,0.22758,0.00029,15.6333]
[1777656925254,20.21,78207.16,132.4,0.22758,0.00029,15.6333]
[1777656925258,20.21,78207.16,132.4,0.22758,0.00029,15.6333]
[1777656925260,20.21,78207.16,132.4,0.22758,0.00029,15.6333]
[1777656927310,20.21,78199.58,132.4,0.2254,0.00029,15.54703]
[1777656928065,20.21,78198.84,132.4,0.22519,0.00029,15.53864]
[1777656930722,20.21,78198.63,132.4,0.22514,0.00029,15.53639]
[1777656931842,20.21,78198.64,132.4,0.22514,0.00029,15.53656]
[1777656931844,20.21,78198.64,132.4,0.22514,0.00029,15.53656]
[1777656933567,20.21,78203.42,132.4,0.22646,0.00029,15.58575]
[1777656935207,20.21,78203.79,132.4,0.22657,0.00029,15.58996]
[1777656935972,20.21,78214.54,132.4,0.22967,0.00029,15.71185]
[1777656941890,20.21,78215.03,132.4,0.2298,0.00029,15.71657]
[1777656942551,20.21,78215.03,132.4,0.2298,0.00029,15.71657]
[1777656947932,20.21,78215.8,132.4,0.22999,0.00029,15.7243]
[1777656950152,20.21,78215.87,132.4,0.23001,0.00029,15.72496]
[1777656955355,20.21,78217.19,132.4,0.23038,0.00029,15.73925]
[1777656956031,20.21,78219.45,132.4,0.23103,0.00029,15.76462]
[1777656957457,20.21,78225.02,132.4,0.23264,0.00029,15.82701]
[1777656958622,20.21,78224.11,132.4,0.23237,0.00029,15.81655]
[1777656958877,20.21,78224.11,132.4,0.23237,0.00029,15.81655]
[1777656958970,20.21,78224.11,132.4,0.23237,0.00029,15.81655]
[1777656959086,20.21,78224.11,132.4,0.23237,0.00029,15.81655]
[1777656959312,20.21,78230.67,132.4,0.23429,0.00029,15.89]
[1777656961017,20.21,78232.81,132.4,0.23492,0.00029,15.91406]
[1777656961266,20.21,78232.81,132.4,0.23492,0.00029,15.91406]
[1777656961503,20.21,78231.64,132.4,0.23457,0.00029,15.90103]
[1777656961705,20.21,78231.64,132.4,0.23457,0.00029,15.90103]
[1777656962030,20.21,78240.11,132.4,0.23707,0.00029,15.99574]
[1777656962970,20.21,78240.11,132.4,0.23707,0.00029,15.99574]
[1777656964157,20.21,78243.38,132.4,0.23803,0.0003,16.03211]
[1777656964364,20.21,78243.38,132.4,0.23803,0.0003,16.03211]
[1777656965037,20.21,78244.34,132.4,0.23832,0.0003,16.04271]
[1777656965604,20.21,78244.82,132.4,0.23846,0.0003,16.04796]
[1777656971093,20.2,78247.91,132.4,0.23935,0.0003,16.08152]
[1777656972489,20.2,78247.82,132.4,0.23932,0.0003,16.08039]
[1777656972499,20.2,78247.82,132.4,0.23932,0.0003,16.08039]
[1777656973107,20.2,78250.36,132.4,0.24007,0.0003,16.10844]
[1777656975636,20.2,78248.72,132.4,0.23958,0.0003,16.09001]
[1777656977354,20.2,78248.72,132.4,0.23957,0.0003,16.0899]
[1777656983188,20.2,78250.66,132.4,0.24014,0.0003,16.11095]
[1777656983503,20.2,78250.66,132.4,0.24014,0.0003,16.11095]
[1777656983862,20.2,78250.66,132.4,0.24014,0.0003,16.11095]
[1777656986757,20.2,78249.54,132.4,0.23979,0.0003,16.09812]
[1777656987292,20.2,78249.54,132.4,0.23979,0.0003,16.09812]
[1777656988913,20.2,78249.2,132.4,0.23969,0.0003,16.09409]
[1777656989577,20.2,78248.75,132.4,0.23955,0.0003,16.08897]
[1777656995117,20.2,78249.0,132.4,0.23956,0.0003,16.08583]
[1777656997386,20.2,78247.58,132.4,0.23913,0.0003,16.0698]
[1777656997901,20.2,78247.02,132.4,0.23896,0.0003,16.06346]
[1777656997950,20.2,78247.02,132.4,0.23896,0.0003,16.06346]
[1777656998058,20.2,78247.02,132.4,0.23896,0.0003,16.06346]
[1777656998326,20.2,78247.02,132.4,0.23896,0.0003,16.06346]
[1777656998338,20.2,78247.02,132.4,0.23896,0.0003,16.06346]
[1777656998395,20.2,78260.6,132.4,0.243,0.0003,16.21349]
[1777656998531,20.2,78260.6,132.4,0.243,0.0003,16.21349]
[1777656998723,20.2,78260.6,132.4,0.243,0.0003,16.21349]
[1777656998783,20.2,78260.6,132.4,0.243,0.0003,16.21349]
[1777656998974,20.2,78260.6,132.4,0.243,0.0003,16.21349]
[1777656999455,20.2,78275.91,132.4,0.2476,0.0003,16.38094]
[1777657001444,20.2,78279.75,132.4,0.24876,0.0003,16.4226]
[1777657002438,20.2,78285.99,132.4,0.25065,0.0003,16.49006]
[1777657005329,20.2,78281.77,132.4,0.24937,0.0003,16.4443]
[1777657005416,20.2,78284.85,132.4,0.2503,0.0003,16.47778]
[1777657005703,20.2,78284.85,132.4,0.2503,0.0003,16.47778]
[1777657006255,20.2,78284.85,132.4,0.2503,0.0003,16.47778]
[1777657006420,20.2,78286.84,132.4,0.25091,0.0003,16.49945]
[1777657006537,20.2,78286.84,132.4,0.25091,0.0003,16.49945]
[1777657007427,20.2,78291.38,132.4,0.2523,0.00031,16.54852]
[1777657009488,20.2,78295.42,132.4,0.25354,0.00031,16.59208]
[1777657009679,20.2,78295.42,132.4,0.25354,0.00031,16.59208]
[1777657010448,20.2,78299.13,132.4,0.25468,0.00031,16.63192]
[1777657010558,20.2,78299.13,132.4,0.25468,0.00031,16.63192]
[1777657010601,20.2,78299.13,132.4,0.25468,0.00031,16.63192]
[1777657011455,20.2,78297.89,132.4,0.25431,0.00031,16.61919]
[1777657013469,20.2,78306.86,132.4,0.25709,0.00031,16.71553]
[1777657015355,20.2,78308.97,132.4,0.25774,0.00031,16.7379]
[1777657015685,20.2,78313.15,132.4,0.25903,0.00031,16.78211]
[1777657015861,20.2,78313.15,132.4,0.25903,0.00031,16.78211]
[1777657015959,20.2,78313.15,132.4,0.25903,0.00031,16.78211]
[1777657016456,20.2,78313.15,132.4,0.25902,0.00031,16.78201]
[1777657016770,20.2,78313.15,132.4,0.25902,0.00031,16.78201]
[1777657022215,20.2,78310.32,132.4,0.25816,0.00031,16.75251]
[1777657024101,20.2,78310.34,132.4,0.25817,0.00031,16.75293]
[1777657024110,20.2,78310.34,132.4,0.25817,0.00031,16.75293]
[1777657024417,20.2,78306.47,132.4,0.25699,0.00031,16.71201]
[1777657030167,20.2,78301.06,132.4,0.25533,0.00031,16.65449]
[1777657030694,20.21,78300.83,132.4,0.25528,0.00031,16.65276]
[1777657032626,20.21,78303.94,132.4,0.25624,0.00031,16.68629]
[1777657033356,20.21,78303.94,132.4,0.25624,0.00031,16.68629]
[1777657033436,20.21,78303.94,132.4,0.25624,0.00031,16.68629]
[1777657033446,20.21,78303.94,132.4,0.25624,0.00031,16.68629]
[1777657033486,20.21,78303.94,132.4,0.25624,0.00031,16.68629]
[1777657033427,20.21,78313.22,132.4,0.2591,0.00031,16.78463]
[1777657034425,20.21,78313.22,132.4,0.2591,0.00031,16.78463]
[1777657034496,20.21,78313.22,132.4,0.2591,0.00031,16.78463]
[1777657034270,20.21,78326.07,132.4,0.26308,0.00031,16.91947]
[1777657034559,20.21,78326.07,132.4,0.26308,0.00031,16.91947]
[1777657034591,20.21,78326.07,132.4,0.26308,0.00031,16.91947]
[1777657035000,20.21,78326.07,132.4,0.26308,0.00031,16.91947]
[1777657035213,20.21,78326.07,132.4,0.26308,0.00031,16.91947]
[1777657035274,20.21,78330.96,132.4,0.26461,0.00031,16.97052]
[1777657035712,20.21,78340.1,132.4,0.26747,0.00031,17.06527]
[1777657040113,20.21,78342.27,132.4,0.26815,0.00031,17.0875]
[1777657041668,20.2,78334.53,132.4,0.26571,0.00031,17.0073]
[1777657042511,20.2,78334.53,132.4,0.26571,0.00031,17.0073]
[1777657044717,20.2,78331.12,132.4,0.26465,0.00031,16.97185]
[1777657044818,20.2,78331.2,132.4,0.26468,0.00031,16.97278]
[1777657048470,20.21,78337.8,132.4,0.26674,0.00031,17.04134]
[1777657049585,20.21,78336.46,132.4,0.26632,0.00031,17.02747]
[1777657049631,20.21,78336.46,132.4,0.26632,0.00031,17.02747]
[1777657050734,20.2,78337.78,132.4,0.26674,0.00031,17.0411]
[1777657050982,20.2,78337.78,132.4,0.26674,0.00031,17.0411]
[1777657051300,20.2,78341.54,132.4,0.26787,0.00031,17.07471]
[1777657054358,20.21,78340.86,132.4,0.26766,0.00031,17.0678]
[1777657054438,20.21,78347.28,132.4,0.26968,0.00032,17.13391]
[1777657055074,20.21,78347.28,132.4,0.26968,0.00032,17.13391]
[1777657056141,20.21,78356.51,132.4,0.27261,0.00032,17.22831]
[1777657057195,20.21,78366.48,132.4,0.27578,0.00032,17.32922]
[1777657057886,20.21,78366.48,132.4,0.27578,0.00032,17.32922]
[1777657058156,20.21,78366.48,132.4,0.27578,0.00032,17.32922]
[1777657058331,20.21,78366.48,132.4,0.27578,0.00032,17.32922]
[1777657058435,20.21,78371.28,132.4,0.27731,0.00032,17.37738]
[1777657059199,20.21,78389.64,132.4,0.28322,0.00032,17.55979]
[1777657064600,20.21,78388.37,132.4,0.28287,0.00032,17.54935]
[1777657066819,20.21,78395.42,132.4,0.28516,0.00032,17.61854]
[1777657072193,20.22,78394.32,132.4,0.28484,0.00032,17.60903]
[1777657074963,20.23,78393.38,132.4,0.2847,0.00032,17.60466]
[1777657074973,20.23,78393.38,132.4,0.2847,0.00032,17.60466]
[1777657075322,20.23,78393.38,132.4,0.2847,0.00032,17.60466]
[1777657075328,20.24,78397.25,132.4,0.28601,0.00032,17.64404]
[1777657075588,20.24,78397.25,132.4,0.28601,0.00032,17.64404]
[1777657075895,20.24,78397.25,132.4,0.28601,0.00032,17.64404]
[1777657076303,20.24,78397.25,132.4,0.28601,0.00032,17.64404]
[1777657076303,20.24,78397.25,132.4,0.28601,0.00032,17.64404]
[1777657076389,20.24,78387.13,132.4,0.28276,0.00032,17.54564]
[1777657076930,20.24,78394.76,132.4,0.28523,0.00032,17.62044]
[1777657078033,20.24,78394.76,132.4,0.28523,0.00032,17.62044]
[1777657078134,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657078725,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657078833,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657079191,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657079355,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657079456,20.24,78397.08,132.4,0.28598,0.00032,17.64309]
[1777657079537,20.24,78398.63,132.4,0.28649,0.00032,17.65832]
[1777657079629,20.24,78398.63,132.4,0.28649,0.00032,17.65832]
[1777657080179,20.24,78398.63,132.4,0.28649,0.00032,17.65832]
[1777657080498,20.24,78406.63,132.4,0.2891,0.00033,17.73587]
[1777657080732,20.24,78406.63,132.4,0.2891,0.00033,17.73587]
[1777657080800,20.24,78406.63,132.4,0.2891,0.00033,17.73587]
[1777657081355,20.24,78406.63,132.4,0.2891,0.00033,17.73587]
[1777657081442,20.25,78423.72,132.4,0.29475,0.00033,17.90042]
[1777657081570,20.25,78423.72,132.4,0.29475,0.00033,17.90042]
[1777657081797,20.25,78423.72,132.4,0.29475,0.00033,17.90042]
[1777657081799,20.25,78423.72,132.4,0.29475,0.00033,17.90042]
[1777657082427,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657082970,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083034,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083037,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083126,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083214,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083218,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083355,20.25,78430.8,132.4,0.29708,0.00033,17.96686]
[1777657083794,20.25,78431.43,132.4,0.29728,0.00033,17.97264]
[1777657083810,20.25,78431.43,132.4,0.29728,0.00033,17.97264]
[1777657083924,20.25,78431.43,132.4,0.29728,0.00033,17.97264]
[1777657084372,20.25,78424.03,132.4,0.29485,0.00033,17.90327]
[1777657085450,20.25,78424.03,132.4,0.29485,0.00033,17.90327]
[1777657085535,20.25,78417.7,132.4,0.29277,0.00033,17.84338]
[1777657085693,20.25,78417.7,132.4,0.29277,0.00033,17.84338]
[1777657086114,20.25,78417.7,132.4,0.29277,0.00033,17.84338]
[1777657086509,20.25,78427.76,132.4,0.29607,0.00033,17.93822]
[1777657086557,20.25,78427.76,132.4,0.29607,0.00033,17.93822]
[1777657087502,20.25,78427.76,132.4,0.29607,0.00033,17.93822]
[1777657088539,20.25,78431.31,132.4,0.29724,0.00033,17.97144]
[1777657089117,20.25,78433.61,132.4,0.29799,0.00033,17.99285]
[1777657089580,20.25,78433.09,132.4,0.29781,0.00033,17.98763]
[1777657092311,20.25,78431.2,132.4,0.29716,0.00033,17.96941]
[1777657092412,20.25,78432.85,132.4,0.2977,0.00033,17.98457]
[1777657095734,20.25,78432.56,132.4,0.29761,0.00033,17.98214]
[1777657096238,20.25,78432.56,132.4,0.29761,0.00033,17.98214]
[1777657097773,20.25,78438.09,132.4,0.29945,0.00033,18.03365]
[1777657097869,20.25,78438.09,132.4,0.29945,0.00033,18.03365]
[1777657098102,20.25,78438.09,132.4,0.29945,0.00033,18.03365]
[1777657098479,20.25,78446.47,132.4,0.30222,0.00033,18.11082]
[1777657098721,20.25,78446.47,132.4,0.30222,0.00033,18.11082]
[1777657098785,20.25,78446.47,132.4,0.30222,0.00033,18.11082]
[1777657099567,20.25,78446.47,132.4,0.30222,0.00033,18.11082]
[1777657099346,20.25,78465.88,132.4,0.3087,0.00033,18.28642]
[1777657099837,20.25,78465.88,132.4,0.3087,0.00033,18.28642]
[1777657100437,20.25,78465.88,132.4,0.3087,0.00033,18.28642]
[1777657100478,20.25,78476.8,132.4,0.31237,0.00034,18.38309]
[1777657101017,20.25,78476.8,132.4,0.31237,0.00034,18.38309]
[1777657101450,20.25,78476.8,132.4,0.31237,0.00034,18.38309]
[1777657101563,20.25,78476.8,132.4,0.31237,0.00034,18.38309]
[1777657101600,20.25,78482.05,132.4,0.31413,0.00034,18.42896]
[1777657101809,20.25,78482.05,132.4,0.31413,0.00034,18.42896]
[1777657102360,20.25,78482.05,132.4,0.31413,0.00034,18.42896]
[1777657102415,20.25,78494.63,132.4,0.31838,0.00034,18.53753]
[1777657102603,20.25,78494.63,132.4,0.31838,0.00034,18.53753]
[1777657106756,20.25,78498.68,132.4,0.31975,0.00034,18.57192]
[1777657106883,20.25,78498.68,132.4,0.31975,0.00034,18.57192]
[1777657107542,20.25,78494.67,132.4,0.31839,0.00034,18.53766]
[1777657108355,20.25,78494.67,132.4,0.31839,0.00034,18.53766]
[1777657108552,20.25,78494.67,132.4,0.31839,0.00034,18.53766]
[1777657108554,20.24,78484.58,132.4,0.31493,0.00034,18.4496]
[1777657108728,20.24,78484.58,132.4,0.31493,0.00034,18.4496]
[1777657109377,20.23,78465.92,132.4,0.30856,0.00034,18.28291]
[1777657110355,20.23,78465.92,132.4,0.30856,0.00034,18.28291]
[1777657110411,20.23,78458.46,132.4,0.30603,0.00033,18.21504]
[1777657111546,20.23,78446.46,132.4,0.30198,0.00033,18.10043]
[1777657113487,20.23,78454.08,132.4,0.30452,0.00033,18.17009]
[1777657115363,20.23,78455.95,132.4,0.30515,0.00033,18.18705]
[1777657115701,20.23,78458.24,132.4,0.30591,0.00033,18.20775]
[1777657116460,20.23,78465.11,132.4,0.30821,0.00034,18.26949]
[1777657116976,20.23,78465.11,132.4,0.30821,0.00034,18.26949]
[1777657117219,20.23,78468.16,132.4,0.30923,0.00034,18.29666]
[1777657118715,20.23,78469.33,132.4,0.30962,0.00034,18.30708]
[1777657120621,20.23,78462.87,132.4,0.30745,0.00033,18.24935]
[1777657122575,20.23,78464.56,132.4,0.30802,0.00034,18.26454]
[1777657122590,20.23,78464.56,132.4,0.30802,0.00034,18.26454]
[1777657122594,20.23,78464.56,132.4,0.30802,0.00034,18.26454]
[1777657122665,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657122757,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657122916,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123085,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123111,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123274,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123301,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123489,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123527,20.23,78462.34,132.4,0.30728,0.00033,18.24466]
[1777657123563,20.22,78442.92,132.4,0.30078,0.00033,18.0672]
[1777657123635,20.22,78442.92,132.4,0.30078,0.00033,18.0672]
[1777657124462,20.22,78442.92,132.4,0.30078,0.00033,18.0672]
[1777657124528,20.22,78442.92,132.4,0.30078,0.00033,18.0672]
[1777657124557,20.22,78434.82,132.4,0.2981,0.00033,17.99202]
[1777657124854,20.22,78434.82,132.4,0.2981,0.00033,17.99202]
[1777657125374,20.22,78434.82,132.4,0.2981,0.00033,17.99202]
[1777657125577,20.22,78434.77,132.4,0.29807,0.00033,17.99138]
[1777657126193,20.22,78434.77,132.4,0.29807,0.00033,17.99138]
[1777657126282,20.22,78433.05,132.4,0.2975,0.00033,17.97529]
[1777657126912,20.22,78433.05,132.4,0.2975,0.00033,17.97529]
[1777657127006,20.22,78433.05,132.4,0.2975,0.00033,17.97529]
[1777657132772,20.22,78435.62,132.4,0.29832,0.00033,17.99821]
[1777657133204,20.22,78435.62,132.4,0.29832,0.00033,17.99821]
[1777657135675,20.22,78433.14,132.4,0.29748,0.00033,17.97463]
[1777657136160,20.22,78433.14,132.4,0.29748,0.00033,17.97463]
[1777657137481,20.22,78433.4,132.4,0.29756,0.00033,17.97691]
[1777657137567,20.22,78433.4,132.4,0.29756,0.00033,17.97691]
[1777657137591,20.22,78433.4,132.4,0.29756,0.00033,17.97691]
[1777657137605,20.22,78433.4,132.4,0.29756,0.00033,17.97691]
[1777657137654,20.22,78435.19,132.4,0.29815,0.00033,17.99346]
[1777657138355,20.22,78435.19,132.4,0.29815,0.00033,17.99346]
[1777657138366,20.22,78441.23,132.4,0.30015,0.00033,18.04957]
[1777657138958,20.22,78441.23,132.4,0.30015,0.00033,18.04957]
[1777657139478,20.22,78441.23,132.4,0.30015,0.00033,18.04957]
[1777657139512,20.22,78450.0,132.4,0.30307,0.00033,18.13033]
[1777657139775,20.22,78450.0,132.4,0.30307,0.00033,18.13033]
[1777657140562,20.21,78453.31,132.4,0.30415,0.00033,18.15995]
[1777657140796,20.21,78453.31,132.4,0.30415,0.00033,18.15995]
[1777657141355,20.21,78453.31,132.4,0.30415,0.00033,18.15995]
[1777657141558,20.21,78464.9,132.4,0.30802,0.00034,18.26459]
[1777657141715,20.21,78464.9,132.4,0.30802,0.00034,18.26459]
[1777657142020,20.21,78464.9,132.4,0.30802,0.00034,18.26459]
[1777657142562,20.21,78473.74,132.4,0.31099,0.00034,18.34334]
[1777657144677,20.21,78477.17,132.4,0.31215,0.00034,18.3736]
[1777657144689,20.21,78477.17,132.4,0.31215,0.00034,18.3736]
[1777657145415,20.21,78479.63,132.4,0.31298,0.00034,18.39522]
[1777657146351,20.21,78479.63,132.4,0.31298,0.00034,18.39522]
[1777657146423,20.21,78481.04,132.4,0.31345,0.00034,18.40756]
[1777657148437,20.21,78474.49,132.4,0.31124,0.00034,18.34986]
[1777657150089,20.21,78472.08,132.4,0.31043,0.00034,18.32857]
[1777657150451,20.21,78471.94,132.4,0.31037,0.00034,18.32706]
[1777657151041,20.21,78471.94,132.4,0.31037,0.00034,18.32706]
[1777657151308,20.21,78471.94,132.4,0.31037,0.00034,18.32706]
[1777657151575,20.21,78471.94,132.4,0.31037,0.00034,18.32706]
[1777657152156,20.21,78470.49,132.4,0.30988,0.00034,18.31404]
[1777657152465,20.21,78472.76,132.4,0.31064,0.00034,18.33419]
[1777657156592,20.21,78478.68,132.4,0.31265,0.00034,18.38668]
[1777657157500,20.21,78490.07,132.4,0.3165,0.00034,18.48602]
[1777657158370,20.21,78490.07,132.4,0.3165,0.00034,18.48602]
[1777657158507,20.21,78495.61,132.4,0.31838,0.00034,18.53371]
[1777657163544,20.21,78491.47,132.4,0.31696,0.00034,18.49771]
[1777657163911,20.21,78491.47,132.4,0.31696,0.00034,18.49771]
[1777657164830,20.21,78488.59,132.4,0.31598,0.00034,18.47276]
[1777657165174,20.21,78488.59,132.4,0.31598,0.00034,18.47276]
[1777657166141,20.21,78484.26,132.4,0.31451,0.00034,18.43501]
[1777657166478,20.21,78484.26,132.4,0.31451,0.00034,18.43501]
[1777657166905,20.21,78482.66,132.4,0.31397,0.00034,18.42096]
[1777657170138,20.21,78481.4,132.4,0.31353,0.00034,18.40973]
[1777657171429,20.21,78480.92,132.4,0.31337,0.00034,18.40546]
[1777657171435,20.21,78480.92,132.4,0.31337,0.00034,18.40546]
[1777657171585,20.21,78480.92,132.4,0.31337,0.00034,18.40546]
[1777657171600,20.21,78478.4,132.4,0.31248,0.00034,18.37831]
[1777657173614,20.21,78472.3,132.4,0.31042,0.00034,18.32434]
[1777657174593,20.21,78472.3,132.4,0.31042,0.00034,18.32434]
[1777657174621,20.21,78473.47,132.4,0.31081,0.00034,18.33472]
[1777657174710,20.21,78473.47,132.4,0.31081,0.00034,18.33472]
[1777657176450,20.21,78473.09,132.4,0.31068,0.00034,18.33115]
[1777657176456,20.21,78473.09,132.4,0.31068,0.00034,18.33115]
[1777657176459,20.21,78473.09,132.4,0.31068,0.00034,18.33115]
[1777657176497,20.21,78473.09,132.4,0.31068,0.00034,18.33115]
[1777657176718,20.21,78478.41,132.4,0.31246,0.00034,18.37795]
[1777657177642,20.21,78480.85,132.4,0.31328,0.00034,18.39934]
[1777657177875,20.21,78480.85,132.4,0.31328,0.00034,18.39934]
[1777657178649,20.21,78487.33,132.4,0.31547,0.00034,18.45583]
[1777657182267,20.21,78487.19,132.4,0.31542,0.00034,18.45439]
[1777657183334,20.2,78484.73,132.4,0.31458,0.00034,18.4328]
[1777657183876,20.2,78488.38,132.4,0.31581,0.00034,18.46444]
[1777657185974,20.2,78488.11,132.4,0.31571,0.00034,18.46188]
[1777657189268,20.2,78489.24,132.4,0.31608,0.00034,18.47136]
[1777657189480,20.2,78489.24,132.4,0.31608,0.00034,18.47136]
[1777657189488,20.2,78489.24,132.4,0.31608,0.00034,18.47136]
[1777657190108,20.2,78488.18,132.4,0.31572,0.00034,18.46207]
[1777657190208,20.2,78490.17,132.4,0.31639,0.00034,18.4792]
[1777657193762,20.2,78495.09,132.4,0.31806,0.00034,18.52171]
[1777657194461,20.2,78496.72,132.4,0.31862,0.00034,18.53575]
[1777657196154,20.2,78499.46,132.4,0.31955,0.00034,18.55918]
[1777657201810,20.2,78506.94,132.4,0.3221,0.00034,18.62251]
[1777657207036,20.2,78506.48,132.4,0.32194,0.00034,18.61848]
[1777657212192,20.2,78506.5,132.4,0.32194,0.00034,18.6185]
[1777657215445,20.2,78506.67,132.4,0.32199,0.00034,18.61992]
[1777657216991,20.2,78508.59,132.4,0.32265,0.00034,18.63605]
[1777657218936,20.2,78509.15,132.4,0.32284,0.00034,18.64073]
[1777657224156,20.2,78508.42,132.4,0.32258,0.00034,18.63439]
[1777657230013,20.2,78508.98,132.4,0.32276,0.00034,18.63883]
[1777657231039,20.2,78508.98,132.4,0.32276,0.00034,18.63883]
[1777657232095,20.2,78508.22,132.4,0.32246,0.00034,18.62746]
[1777657232223,20.2,78508.22,132.4,0.32246,0.00034,18.62746]
[1777657232317,20.2,78508.22,132.4,0.32246,0.00034,18.62746]
[1777657232552,20.2,78504.66,132.4,0.32124,0.00034,18.59736]
[1777657232773,20.2,78504.66,132.4,0.32124,0.00034,18.59736]
[1777657233316,20.2,78517.87,132.4,0.32577,0.00034,18.70817]
[1777657234606,20.2,78517.87,132.4,0.32577,0.00034,18.70817]
[1777657234660,20.2,78520.39,132.4,0.32664,0.00034,18.72902]
[1777657237354,20.2,78517.09,132.4,0.32551,0.00034,18.7018]
[1777657237456,20.2,78516.55,132.4,0.32533,0.00034,18.69739]
[1777657238766,20.2,78513.52,132.4,0.32429,0.00034,18.67214]
[1777657238857,20.2,78513.52,132.4,0.32429,0.00034,18.67214]
[1777657239044,20.2,78513.52,132.4,0.32429,0.00034,18.67214]
[1777657240426,20.2,78502.7,132.4,0.32058,0.00034,18.58088]
[1777657241591,20.2,78502.7,132.4,0.32058,0.00034,18.58088]
[1777657243772,20.2,78508.82,132.4,0.3227,0.00034,18.63322]
[1777657243776,20.2,78508.82,132.4,0.3227,0.00034,18.63322]
[1777657246655,20.2,78506.5,132.4,0.3219,0.00034,18.61359]
[1777657247250,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247279,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247325,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247496,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247498,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247504,20.2,78507.64,132.4,0.32229,0.00034,18.62318]
[1777657247652,20.2,78507.37,132.4,0.3222,0.00034,18.62087]
[1777657248580,20.2,78507.37,132.4,0.3222,0.00034,18.62087]
[1777657248618,20.2,78520.73,132.4,0.32678,0.00034,18.73247]
[1777657249355,20.2,78520.73,132.4,0.32678,0.00034,18.73247]
[1777657249456,20.2,78535.67,132.4,0.33194,0.00035,18.85436]
[1777657250262,20.2,78544.39,132.4,0.33497,0.00035,18.9241]
[1777657255938,20.2,78547.73,132.4,0.33613,0.00035,18.95069]
[1777657258566,20.2,78554.12,132.4,0.33837,0.00035,19.00096]
[1777657258577,20.2,78554.12,132.4,0.33837,0.00035,19.00096]
[1777657258667,20.2,78554.48,132.4,0.33849,0.00035,19.00365]
[1777657261231,20.2,78548.68,132.4,0.33647,0.00035,18.95819]
[1777657264766,20.2,78547.01,132.4,0.33589,0.00035,18.94514]
[1777657265886,20.2,78549.03,132.4,0.33659,0.00035,18.96109]
[1777657266101,20.2,78549.03,132.4,0.33659,0.00035,18.96109]
[1777657266288,20.2,78549.03,132.4,0.33659,0.00035,18.96109]
[1777657266353,20.2,78549.03,132.4,0.33659,0.00035,18.96109]
[1777657266414,20.2,78542.96,132.4,0.33449,0.00035,18.91315]
[1777657266831,20.2,78542.96,132.4,0.33449,0.00035,18.91315]
[1777657267273,20.2,78533.49,132.4,0.33121,0.00035,18.83727]
[1777657268125,20.2,78533.49,132.4,0.33121,0.00035,18.83727]
[1777657268155,20.2,78533.49,132.4,0.33121,0.00035,18.83727]
[1777657268578,20.2,78533.49,132.4,0.33121,0.00035,18.83727]
[1777657277343,20.2,78540.7,132.4,0.33369,0.00035,18.89494]
[1777657277832,20.2,78540.7,132.4,0.33369,0.00035,18.89494]
[1777657283323,20.2,78538.17,132.4,0.33281,0.00035,18.87447]
[1777657283421,20.2,78538.17,132.4,0.33281,0.00035,18.87447]
[1777657283492,20.2,78538.17,132.4,0.33281,0.00035,18.87447]
[1777657283610,20.2,78536.39,132.4,0.33219,0.00035,18.86014]
[1777657283886,20.2,78536.39,132.4,0.33219,0.00035,18.86014]
[1777657284355,20.2,78536.39,132.4,0.33219,0.00035,18.86014]
[1777657284638,20.2,78520.17,132.4,0.32659,0.00034,18.72782]
[1777657285807,20.2,78515.4,132.4,0.32495,0.00034,18.68817]
[1777657285834,20.2,78515.4,132.4,0.32495,0.00034,18.68817]
[1777657286876,20.2,78512.55,132.4,0.32397,0.00034,18.66432]
[1777657291997,20.2,78507.39,132.4,0.32215,0.00034,18.61584]
[1777657292051,20.2,78507.39,132.4,0.32215,0.00034,18.61584]
[1777657292210,20.2,78507.39,132.4,0.32215,0.00034,18.61584]
[1777657292496,20.2,78507.39,132.4,0.32215,0.00034,18.61584]
[1777657292743,20.2,78507.39,132.4,0.32215,0.00034,18.61584]
[1777657292634,20.2,78502.63,132.4,0.32053,0.00034,18.57552]
[1777657294355,20.2,78500.53,132.4,0.31981,0.00034,18.55757]
[1777657294468,20.2,78496.18,132.4,0.31832,0.00034,18.52029]
[1777657295740,20.2,78496.18,132.4,0.31832,0.00034,18.52029]
[1777657295775,20.2,78495.66,132.4,0.31814,0.00034,18.5157]
[1777657296029,20.2,78495.66,132.4,0.31814,0.00034,18.5157]
[1777657296482,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657296784,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657296965,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657296991,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657297013,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657297031,20.2,78496.19,132.4,0.31832,0.00034,18.52022]
[1777657297676,20.2,78492.7,132.4,0.31713,0.00034,18.49008]
[1777657303531,20.19,78489.59,132.4,0.31605,0.00034,18.46272]
[1777657304478,20.19,78489.59,132.4,0.31605,0.00034,18.46272]
[1777657307559,20.19,78479.9,132.4,0.31276,0.00034,18.37784]
[1777657307948,20.19,78479.9,132.4,0.31276,0.00034,18.37784]
[1777657307968,20.19,78479.9,132.4,0.31276,0.00034,18.37784]
[1777657308783,20.19,78479.9,132.4,0.31276,0.00034,18.37784]
[1777657309289,20.19,78480.07,132.4,0.31282,0.00034,18.37934]
[1777657309417,20.19,78480.07,132.4,0.31282,0.00034,18.37934]
[1777657309824,20.19,78481.9,132.4,0.31344,0.00034,18.3954]
[1777657311592,20.19,78482.82,132.4,0.31375,0.00034,18.40344]
[1777657315606,20.19,78490.33,132.4,0.31629,0.00034,18.46867]
[1777657317566,20.19,78491.47,132.4,0.31667,0.00034,18.47837]
[1777657318730,20.19,78489.62,132.4,0.31603,0.00034,18.46227]
[1777657318742,20.19,78489.62,132.4,0.31603,0.00034,18.46227]
[1777657318748,20.19,78489.62,132.4,0.31603,0.00034,18.46227]
[1777657320545,20.19,78485.65,132.4,0.31468,0.00034,18.4276]
[1777657320564,20.19,78485.65,132.4,0.31468,0.00034,18.4276]
[1777657323090,20.19,78483.79,132.4,0.31405,0.00034,18.41121]
[1777657324818,20.19,78477.72,132.4,0.31199,0.00034,18.35785]
[1777657325306,20.19,78477.72,132.4,0.31199,0.00034,18.35785]
[1777657325351,20.19,78477.72,132.4,0.31199,0.00034,18.35785]
[1777657325685,20.19,78476.23,132.4,0.31149,0.00034,18.34471]
[1777657326043,20.19,78476.23,132.4,0.31149,0.00034,18.34471]
[1777657327788,20.19,78475.44,132.4,0.31122,0.00034,18.33766]
[1777657329103,20.19,78474.15,132.4,0.31078,0.00034,18.32616]
[1777657329259,20.19,78474.15,132.4,0.31078,0.00034,18.32616]
[1777657334748,20.19,78474.9,132.4,0.31102,0.00034,18.33249]
[1777657339281,20.19,78475.72,132.4,0.31129,0.00034,18.33959]
[1777657339783,20.19,78473.39,132.4,0.31051,0.00034,18.31888]
[1777657344818,20.18,78472.4,132.4,0.31015,0.00034,18.30957]
[1777657345394,20.18,78472.4,132.4,0.31015,0.00034,18.30957]
[1777657349696,20.18,78472.36,132.4,0.31013,0.00034,18.30902]
[1777657349844,20.18,78472.3,132.4,0.3101,0.00034,18.30819]
[1777657350242,20.18,78472.3,132.4,0.3101,0.00034,18.30819]
[1777657351000,20.18,78466.21,132.4,0.30801,0.00034,18.24867]
[1777657353334,20.18,78465.53,132.4,0.30778,0.00034,18.24247]
[1777657354214,20.18,78465.6,132.4,0.3078,0.00034,18.24306]
[1777657354510,20.18,78465.6,132.4,0.3078,0.00034,18.24306]
[1777657354867,20.18,78464.72,132.4,0.3075,0.00034,18.23513]
[1777657355302,20.18,78464.72,132.4,0.3075,0.00034,18.23513]
[1777657355435,20.18,78464.72,132.4,0.3075,0.00034,18.23513]
[1777657356130,20.18,78459.78,132.4,0.30584,0.00034,18.19056]
[1777657356163,20.18,78459.78,132.4,0.30584,0.00034,18.19056]
[1777657356211,20.18,78459.78,132.4,0.30584,0.00034,18.19056]
[1777657358334,20.18,78453.35,132.4,0.30369,0.00033,18.1321]
[1777657359245,20.18,78456.58,132.4,0.30478,0.00033,18.1616]
[1777657360481,20.18,78459.22,132.4,0.30566,0.00033,18.18556]
[1777657361218,20.18,78459.07,132.4,0.30561,0.00033,18.18421]
[1777657361984,20.18,78459.29,132.4,0.30568,0.00033,18.1862]
[1777657362660,20.18,78459.29,132.4,0.30568,0.00033,18.1862]
[1777657362861,20.18,78464.55,132.4,0.30745,0.00034,18.23365]
[1777657365031,20.18,78462.85,132.4,0.30687,0.00034,18.21831]
[1777657365201,20.18,78462.85,132.4,0.30687,0.00034,18.21831]
[1777657365313,20.18,78462.85,132.4,0.30687,0.00034,18.21831]
[1777657367324,20.18,78460.27,132.4,0.30601,0.00034,18.19502]
[1777657368926,20.18,78459.14,132.4,0.30563,0.00033,18.18478]
[1777657369444,20.18,78459.14,132.4,0.30563,0.00033,18.18478]
[1777657371153,20.18,78455.9,132.4,0.30455,0.00033,18.15539]
[1777657373821,20.18,78460.89,132.4,0.30622,0.00034,18.20069]
[1777657374565,20.18,78462.09,132.4,0.30662,0.00034,18.21157]
[1777657376567,20.18,78462.26,132.4,0.30668,0.00034,18.21308]
[1777657377152,20.18,78461.47,132.4,0.30641,0.00034,18.20592]
[1777657377224,20.18,78461.47,132.4,0.30641,0.00034,18.20592]
[1777657379763,20.18,78458.3,132.4,0.30535,0.00033,18.17726]
[1777657380019,20.18,78458.26,132.4,0.30534,0.00033,18.1769]
[1777657381260,20.18,78456.99,132.4,0.30492,0.00033,18.16538]
[1777657387117,20.18,78452.36,132.4,0.30338,0.00033,18.12344]
[1777657388500,20.18,78452.36,132.4,0.30338,0.00033,18.12344]
[1777657390024,20.18,78451.62,132.4,0.30314,0.00033,18.11679]
[1777657390365,20.18,78454.24,132.4,0.30401,0.00033,18.14083]
[1777657391789,20.18,78454.24,132.4,0.30401,0.00033,18.14083]
[1777657391803,20.18,78461.5,132.4,0.30644,0.00034,18.20672]
[1777657396185,20.18,78453.31,132.4,0.30369,0.00033,18.13205]
[1777657397126,20.18,78453.31,132.4,0.30369,0.00033,18.13205]
[1777657397922,20.18,78448.97,132.4,0.30224,0.00033,18.09229]
[1777657398354,20.18,78448.97,132.4,0.30224,0.00033,18.09229]
[1777657398489,20.18,78447.34,132.4,0.3017,0.00033,18.07728]
[1777657403561,20.18,78450.45,132.4,0.30272,0.00033,18.10537]
[1777657405622,20.18,78450.28,132.4,0.30266,0.00033,18.10367]
[1777657405677,20.18,78450.28,132.4,0.30266,0.00033,18.10367]
[1777657405778,20.18,78450.34,132.4,0.30267,0.00033,18.10394]
[1777657406768,20.18,78450.34,132.4,0.30267,0.00033,18.10394]
[1777657406822,20.18,78450.29,132.4,0.30265,0.00033,18.10351]
[1777657410729,20.18,78450.4,132.4,0.30268,0.00033,18.10427]
[1777657411359,20.18,78450.07,132.4,0.30256,0.00033,18.10116]
[1777657411407,20.18,78452.67,132.4,0.30339,0.00033,18.11982]
[1777657411988,20.18,78452.67,132.4,0.30339,0.00033,18.11982]
[1777657415251,20.18,78451.6,132.4,0.30303,0.00033,18.11008]
[1777657415320,20.18,78451.56,132.4,0.30302,0.00033,18.10975]
[1777657415934,20.18,78451.56,132.4,0.30302,0.00033,18.10975]
[1777657418355,20.18,78451.4,132.4,0.30296,0.00033,18.10812]
[1777657418431,20.18,78452.77,132.4,0.30341,0.00033,18.12058]
[1777657424042,20.18,78457.11,132.4,0.30487,0.00033,18.16019]
[1777657429559,20.17,78462.4,132.4,0.30663,0.00034,18.20788]
[1777657431160,20.17,78464.5,132.4,0.30733,0.00034,18.2267]
[1777657437474,20.17,78465.39,132.4,0.30761,0.00034,18.2342]
[1777657439795,20.17,78466.01,132.4,0.30782,0.00034,18.2397]
[1777657445874,20.17,78460.22,132.4,0.30586,0.00034,18.18714]
[1777657449627,20.17,78463.83,132.4,0.30707,0.00034,18.21963]
[1777657452007,20.17,78456.91,132.4,0.30474,0.00033,18.15686]
[1777657452108,20.17,78456.91,132.4,0.30474,0.00033,18.15686]
[1777657456355,20.17,78454.58,132.4,0.30396,0.00033,18.13566]
[1777657457499,20.17,78453.71,132.4,0.30367,0.00033,18.12773]
[1777657457534,20.17,78453.71,132.4,0.30367,0.00033,18.12773]
[1777657459357,20.17,78448.68,132.4,0.302,0.00033,18.08165]
[1777657459816,20.17,78440.36,132.4,0.29923,0.00033,18.00472]
[1777657459990,20.17,78440.36,132.4,0.29923,0.00033,18.00472]
[1777657461320,20.17,78436.61,132.4,0.29798,0.00033,17.96974]
[1777657466676,20.17,78436.31,132.4,0.29788,0.00033,17.96683]
[1777657467067,20.17,78436.31,132.4,0.29788,0.00033,17.96683]
[1777657468079,20.17,78435.98,132.4,0.29777,0.00033,17.96372]
[1777657470666,20.17,78434.63,132.4,0.29732,0.00033,17.95105]
[1777657471301,20.17,78435.06,132.4,0.29746,0.00033,17.95506]
[1777657472686,20.17,78434.47,132.4,0.29722,0.00033,17.94447]
[1777657473105,20.17,78434.71,132.4,0.2973,0.00033,17.9467]
[1777657478347,20.17,78434.86,132.4,0.29735,0.00033,17.94799]
[1777657482093,20.17,78437.23,132.4,0.29813,0.00033,17.97001]
[1777657482406,20.17,78437.23,132.4,0.29813,0.00033,17.97001]
[1777657482411,20.17,78437.23,132.4,0.29813,0.00033,17.97001]
[1777657482426,20.17,78437.23,132.4,0.29813,0.00033,17.97001]
[1777657484423,20.17,78436.84,132.4,0.298,0.00033,17.96624]
[1777657487735,20.17,78437.99,132.4,0.29837,0.00033,17.97679]
[1777657491209,20.17,78442.41,132.4,0.29983,0.00033,18.01763]
[1777657491210,20.17,78442.41,132.4,0.29983,0.00033,18.01763]
[1777657494743,20.16,78442.53,132.4,0.29986,0.00033,18.01845]
[1777657494779,20.16,78442.53,132.4,0.29986,0.00033,18.01845]
[1777657494784,20.16,78442.53,132.4,0.29986,0.00033,18.01845]
[1777657494856,20.16,78442.53,132.4,0.29986,0.00033,18.01845]
[1777657494873,20.16,78442.56,132.4,0.29986,0.00033,18.01863]
[1777657499908,20.16,78443.18,132.4,0.30005,0.00033,18.0237]
[1777657500234,20.16,78443.18,132.4,0.30005,0.00033,18.0237]
[1777657500540,20.16,78443.18,132.4,0.30005,0.00033,18.0237]
[1777657500915,20.16,78450.13,132.4,0.30236,0.00033,18.08777]
[1777657502392,20.16,78455.0,132.4,0.30398,0.00033,18.13226]
[1777657502929,20.16,78447.29,132.4,0.3014,0.00033,18.06134]
[1777657508303,20.16,78443.64,132.4,0.30017,0.00033,18.02726]
[1777657509499,20.16,78441.77,132.4,0.29955,0.00033,18.00984]
[1777657511278,20.16,78440.47,132.4,0.29911,0.00033,17.99767]
[1777657511292,20.16,78440.47,132.4,0.29911,0.00033,17.99767]
[1777657511628,20.16,78440.47,132.4,0.29911,0.00033,17.99767]
[1777657511819,20.16,78440.47,132.4,0.29911,0.00033,17.99767]
[1777657511843,20.16,78440.47,132.4,0.29911,0.00033,17.99767]
[1777657511992,20.16,78433.81,132.4,0.2969,0.00033,17.93539]
[1777657514829,20.16,78431.85,132.4,0.29625,0.00033,17.91698]
[1777657515409,20.16,78432.25,132.4,0.29639,0.00033,17.92075]
[1777657515732,20.16,78432.25,132.4,0.29639,0.00033,17.92075]
[1777657515855,20.16,78432.25,132.4,0.29639,0.00033,17.92075]
[1777657515866,20.16,78432.25,132.4,0.29639,0.00033,17.92075]
[1777657515946,20.16,78432.25,132.4,0.29639,0.00033,17.92075]
[1777657515900,20.16,78430.56,132.4,0.29583,0.00033,17.90487]
[1777657516355,20.16,78430.56,132.4,0.29583,0.00033,17.90487]
[1777657516677,20.16,78419.29,132.4,0.29211,0.00033,17.79795]
[1777657517170,20.16,78419.29,132.4,0.29211,0.00033,17.79795]
[1777657518380,20.16,78414.85,132.4,0.29065,0.00033,17.75535]
[1777657522797,20.16,78419.45,132.4,0.29215,0.00033,17.79905]
[1777657527210,20.15,78418.29,132.4,0.29175,0.00033,17.78742]
[1777657528985,20.15,78419.04,132.4,0.29199,0.00033,17.79447]
[1777657534775,20.15,78418.55,132.4,0.29176,0.00033,17.78388]
[1777657534974,20.15,78418.55,132.4,0.29176,0.00033,17.78388]
[1777657536972,20.15,78418.03,132.4,0.29158,0.00033,17.77868]
[1777657541109,20.15,78418.58,132.4,0.29175,0.00033,17.78356]
[1777657543330,20.15,78418.81,132.4,0.29182,0.00033,17.78559]
[1777657545367,20.15,78418.07,132.4,0.29157,0.00033,17.77833]
[1777657546968,20.15,78420.06,132.4,0.29222,0.00033,17.79721]
[1777657547282,20.15,78420.02,132.4,0.2922,0.00033,17.79683]
[1777657549136,20.15,78420.06,132.4,0.29221,0.00033,17.79695]
[1777657549147,20.15,78420.06,132.4,0.29221,0.00033,17.79695]
[1777657550714,20.15,78418.79,132.4,0.29179,0.00033,17.78481]
[1777657551236,20.15,78416.86,132.4,0.29115,0.00033,17.76618]
[1777657552646,20.15,78416.96,132.4,0.29118,0.00033,17.76714]
[1777657553094,20.15,78416.98,132.4,0.29119,0.00033,17.76724]
[1777657553124,20.15,78416.98,132.4,0.29119,0.00033,17.76724]
[1777657554635,20.14,78417.08,132.4,0.29122,0.00033,17.76816]
[1777657554845,20.14,78417.08,132.4,0.29122,0.00033,17.76816]
[1777657555092,20.14,78417.26,132.4,0.29127,0.00033,17.76984]
[1777657560338,20.14,78420.34,132.4,0.29228,0.00033,17.79908]
[1777657561487,20.14,78420.27,132.4,0.29225,0.00033,17.7983]
[1777657562714,20.14,78420.37,132.4,0.29228,0.00033,17.7992]
[1777657562970,20.14,78420.37,132.4,0.29228,0.00033,17.7992]
[1777657562977,20.14,78420.37,132.4,0.29228,0.00033,17.7992]
[1777657562979,20.14,78420.37,132.4,0.29228,0.00033,17.7992]
[1777657563525,20.14,78420.4,132.4,0.29229,0.00033,17.79944]
[1777657563583,20.14,78420.4,132.4,0.29229,0.00033,17.79944]
[1777657563728,20.14,78418.27,132.4,0.29159,0.00033,17.77902]
[1777657566054,20.14,78415.66,132.4,0.29072,0.00033,17.75376]
[1777657566067,20.14,78415.66,132.4,0.29072,0.00033,17.75376]
[1777657566943,20.14,78415.66,132.4,0.29072,0.00033,17.75376]
[1777657567383,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567814,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567850,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567853,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567872,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567903,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657567918,20.14,78417.62,132.4,0.29136,0.00033,17.77244]
[1777657568082,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568086,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568086,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568170,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568356,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568923,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657569008,20.14,78418.12,132.4,0.29152,0.00033,17.77709]
[1777657568974,20.14,78426.63,132.4,0.29433,0.00033,17.85817]
[1777657569085,20.14,78426.63,132.4,0.29433,0.00033,17.85817]
[1777657569563,20.14,78442.91,132.4,0.29973,0.00033,18.01103]
[1777657571448,20.14,78444.39,132.4,0.30021,0.00033,18.02466]
[1777657577448,20.14,78444.79,132.4,0.30032,0.00033,18.02773]
[1777657582836,20.14,78444.44,132.4,0.3002,0.00033,18.02414]
[1777657588250,20.13,78443.95,132.4,0.30001,0.00033,18.01907]
[1777657594327,20.13,78442.56,132.4,0.29949,0.00033,18.00065]
[1777657599956,20.13,78444.05,132.4,0.29997,0.00033,18.01403]
[1777657605616,20.13,78440.38,132.4,0.29873,0.00033,17.97933]
[1777657610886,20.13,78445.77,132.4,0.30051,0.00033,18.02895]
[1777657613970,20.13,78443.89,132.4,0.29987,0.00033,18.01117]
[1777657614016,20.13,78451.29,132.4,0.30233,0.00033,18.07952]
[1777657614146,20.13,78451.29,132.4,0.30233,0.00033,18.07952]
[1777657614709,20.12,78455.91,132.4,0.30388,0.00034,18.12187]
[1777657619744,20.12,78453.91,132.4,0.3032,0.00034,18.1032]
[1777657624779,20.12,78455.77,132.4,0.30381,0.00034,18.11994]
[1777657629752,20.12,78456.5,132.4,0.30404,0.00034,18.12631]
[1777657629814,20.12,78456.27,132.4,0.30396,0.00034,18.12414]
[1777657633108,20.12,78456.37,132.4,0.304,0.00034,18.12504]
[1777657634502,20.12,78456.78,132.4,0.30413,0.00034,18.12877]
[1777657639883,20.12,78457.27,132.4,0.30429,0.00034,18.13317]
[1777657644919,20.12,78457.25,132.4,0.30429,0.00034,18.13293]
[1777657646668,20.12,78456.59,132.4,0.30406,0.00034,18.1269]
[1777657646881,20.12,78456.59,132.4,0.30406,0.00034,18.1269]
[1777657648355,20.12,78451.98,132.4,0.30252,0.00033,18.08463]
[1777657648949,20.12,78440.69,132.4,0.29875,0.00033,17.98002]
[1777657650131,20.12,78440.69,132.4,0.29875,0.00033,17.98002]
[1777657650132,20.12,78440.69,132.4,0.29875,0.00033,17.98002]
[1777657651216,20.12,78442.49,132.4,0.29935,0.00033,17.99684]
[1777657652017,20.12,78442.49,132.4,0.29935,0.00033,17.99684]
[1777657652557,20.12,78441.75,132.4,0.29907,0.00033,17.98491]
[1777657652863,20.12,78441.75,132.4,0.29907,0.00033,17.98491]
[1777657653747,20.12,78441.82,132.4,0.29909,0.00033,17.98558]
[1777657653981,20.12,78441.82,132.4,0.29909,0.00033,17.98558]
[1777657654992,20.12,78434.55,132.4,0.29667,0.00033,17.9175]
[1777657660027,20.12,78430.07,132.4,0.2952,0.00033,17.87555]
[1777657660446,20.12,78430.07,132.4,0.2952,0.00033,17.87555]
[1777657660456,20.12,78430.07,132.4,0.2952,0.00033,17.87555]
[1777657660599,20.12,78430.07,132.4,0.2952,0.00033,17.87555]
[1777657660840,20.12,78430.07,132.4,0.2952,0.00033,17.87555]
[1777657661103,20.12,78421.84,132.4,0.29248,0.00033,17.7974]
[1777657661354,20.12,78421.84,132.4,0.29248,0.00033,17.7974]
[1777657661888,20.12,78421.84,132.4,0.29248,0.00033,17.7974]
[1777657661890,20.12,78421.84,132.4,0.29248,0.00033,17.7974]
[1777657661987,20.12,78421.84,132.4,0.29248,0.00033,17.7974]
[1777657662041,20.12,78417.84,132.4,0.29117,0.00033,17.75914]
[1777657663228,20.12,78417.74,132.4,0.29113,0.00033,17.75813]
[1777657664040,20.12,78417.74,132.4,0.29113,0.00033,17.75813]
[1777657668145,20.12,78423.18,132.4,0.29291,0.00033,17.8099]
[1777657668560,20.12,78424.49,132.4,0.29334,0.00033,17.82229]
[1777657668598,20.12,78424.49,132.4,0.29334,0.00033,17.82229]
[1777657668622,20.12,78424.49,132.4,0.29334,0.00033,17.82229]
[1777657669355,20.12,78427.68,132.4,0.29439,0.00033,17.8525]
[1777657670097,20.12,78428.92,132.4,0.2948,0.00033,17.86411]
[1777657672299,20.12,78428.37,132.4,0.29461,0.00033,17.85881]
[1777657672455,20.12,78428.37,132.4,0.29461,0.00033,17.85881]
[1777657673108,20.12,78428.37,132.4,0.29461,0.00033,17.85881]
[1777657678153,20.12,78427.42,132.4,0.29429,0.00033,17.84961]
[1777657679343,20.12,78426.42,132.4,0.29396,0.00033,17.84007]
[1777657680816,20.12,78426.42,132.4,0.29396,0.00033,17.84004]
[1777657681128,20.12,78426.42,132.4,0.29396,0.00033,17.84004]
[1777657681355,20.12,78426.5,132.4,0.29398,0.00033,17.84076]
[1777657681720,20.12,78426.5,132.4,0.29398,0.00033,17.84076]
[1777657681730,20.12,78426.5,132.4,0.29398,0.00033,17.84076]
[1777657681806,20.12,78421.85,132.4,0.29245,0.00033,17.79643]
[1777657682181,20.12,78415.54,132.4,0.29037,0.00033,17.7359]
[1777657687321,20.12,78414.25,132.4,0.28994,0.00033,17.72323]
[1777657687347,20.12,78414.25,132.4,0.28994,0.00033,17.72323]
[1777657692037,20.12,78414.17,132.4,0.2899,0.00033,17.72221]
[1777657692038,20.12,78414.17,132.4,0.2899,0.00033,17.72221]
[1777657692445,20.12,78415.38,132.4,0.2903,0.00033,17.73373]
[1777657692875,20.12,78415.38,132.4,0.2903,0.00033,17.73373]
[1777657692965,20.12,78415.38,132.4,0.2903,0.00033,17.73373]
[1777657692976,20.12,78420.23,132.4,0.29189,0.00033,17.7802]
[1777657698293,20.11,78423.02,132.4,0.29278,0.00033,17.80604]
[1777657700892,20.11,78423.0,132.4,0.29277,0.00033,17.80568]
[1777657700993,20.11,78423.3,132.4,0.29285,0.00033,17.80821]
[1777657702780,20.11,78423.23,132.4,0.29283,0.00033,17.80754]
[1777657707966,20.11,78422.83,132.4,0.29269,0.00033,17.80345]
[1777657712969,20.11,78422.73,132.4,0.2926,0.00033,17.79716]
[1777657713070,20.11,78423.3,132.4,0.29279,0.00033,17.80249]
[1777657714939,20.11,78420.19,132.4,0.29176,0.00033,17.77269]
[1777657721044,20.11,78420.04,132.4,0.29171,0.00033,17.77117]
[1777657726987,20.11,78416.08,132.4,0.2904,0.00033,17.73301]
[1777657732272,20.11,78421.47,132.4,0.29218,0.00033,17.78477]
[1777657733129,20.11,78421.47,132.4,0.29218,0.00033,17.78477]
[1777657737566,20.11,78414.52,132.4,0.28988,0.00033,17.71768]
[1777657739181,20.11,78414.52,132.4,0.28988,0.00033,17.71768]
[1777657747282,20.11,78417.08,132.4,0.29072,0.00033,17.7423]
[1777657748928,20.11,78428.04,132.4,0.29433,0.00033,17.84703]
[1777657750112,20.11,78428.04,132.4,0.29433,0.00033,17.84703]
[1777657750378,20.11,78433.59,132.4,0.29617,0.00033,17.89945]
[1777657751999,20.1,78434.35,132.4,0.29642,0.00033,17.90646]
[1777657754902,20.1,78435.75,132.4,0.29687,0.00033,17.91921]
[1777657757443,20.1,78435.25,132.4,0.29669,0.00033,17.9141]
[1777657758588,20.1,78435.92,132.4,0.2969,0.00033,17.92027]
[1777657760239,20.1,78436.27,132.4,0.29701,0.00033,17.92343]
[1777657760308,20.1,78438.21,132.4,0.29765,0.00033,17.94152]
[1777657760728,20.1,78439.75,132.4,0.29817,0.00033,17.95601]
[1777657764393,20.1,78440.46,132.4,0.29841,0.00033,17.96279]
[1777657764756,20.1,78440.39,132.4,0.29839,0.00033,17.96213]
[1777657767010,20.1,78440.95,132.4,0.29857,0.00033,17.96737]
[1777657767208,20.1,78440.95,132.4,0.29857,0.00033,17.96737]
[1777657767051,20.1,78441.86,132.4,0.29888,0.00033,17.97588]
[1777657767303,20.1,78441.86,132.4,0.29888,0.00033,17.97588]
[1777657769971,20.1,78447.9,132.4,0.3009,0.00033,18.03215]
[1777657771459,20.1,78448.13,132.4,0.30098,0.00033,18.03431]
[1777657772295,20.1,78450.64,132.4,0.30178,0.00033,18.05251]
[1777657772302,20.1,78450.64,132.4,0.30178,0.00033,18.05251]
[1777657774024,20.1,78462.48,132.4,0.30575,0.00034,18.16099]
[1777657776054,20.1,78455.55,132.4,0.30341,0.00034,18.09751]
[1777657781541,20.1,78456.06,132.4,0.30358,0.00034,18.10206]
[1777657786911,20.1,78458.72,132.4,0.30447,0.00034,18.1262]
[1777657788000,20.1,78458.72,132.4,0.30447,0.00034,18.1262]
[1777657793961,20.1,78457.62,132.4,0.30409,0.00034,18.11585]
[1777657798997,20.1,78457.45,132.4,0.30402,0.00034,18.11415]
[1777657804035,20.1,78457.06,132.4,0.30389,0.00034,18.11049]
[1777657809071,20.1,78454.84,132.4,0.30314,0.00034,18.09009]
[1777657810149,20.1,78454.84,132.4,0.30314,0.00034,18.09009]
[1777657810160,20.1,78454.84,132.4,0.30314,0.00034,18.09009]
[1777657818506,20.1,78449.95,132.4,0.30152,0.00033,18.04541]
[1777657821863,20.1,78451.84,132.4,0.30216,0.00034,18.06299]
[1777657823653,20.1,78461.12,132.4,0.30527,0.00034,18.14809]
[1777657825183,20.1,78450.06,132.4,0.30156,0.00033,18.04657]
[1777657829218,20.1,78448.68,132.4,0.3011,0.00033,18.03396]
[1777657832339,20.1,78447.4,132.4,0.30064,0.00033,18.01731]
[1777657832921,20.1,78447.4,132.4,0.30064,0.00033,18.01731]
[1777657838276,20.1,78449.97,132.4,0.30152,0.00033,18.0416]
[1777657843311,20.1,78449.78,132.4,0.30147,0.00033,18.04018]
[1777657843340,20.1,78449.78,132.4,0.30147,0.00033,18.04018]
[1777657848908,20.11,78447.65,132.4,0.30077,0.00033,18.02084]
[1777657854388,20.11,78447.26,132.4,0.30067,0.00033,18.01799]
[1777657856499,20.11,78446.92,132.4,0.30056,0.00033,18.01493]
[1777657861733,20.11,78447.6,132.4,0.3008,0.00033,18.02164]
[1777657861873,20.11,78447.6,132.4,0.3008,0.00033,18.02164]
[1777657862934,20.11,78446.99,132.4,0.3006,0.00033,18.01613]
[1777657862935,20.11,78446.99,132.4,0.3006,0.00033,18.01613]
[1777657862969,20.11,78446.99,132.4,0.3006,0.00033,18.01613]
[1777657867870,20.11,78446.31,132.4,0.30039,0.00033,18.01022]
[1777657868117,20.11,78446.31,132.4,0.30039,0.00033,18.01022]
[1777657868769,20.11,78446.0,132.4,0.30029,0.00033,18.0074]
[1777657870278,20.11,78451.08,132.4,0.30199,0.00033,18.0545]
[1777657870352,20.11,78451.08,132.4,0.30199,0.00033,18.0545]
[1777657870348,20.11,78457.18,132.4,0.30404,0.00034,18.11057]
[1777657870391,20.11,78457.18,132.4,0.30404,0.00034,18.11057]
[1777657871035,20.11,78462.37,132.4,0.30579,0.00034,18.15805]
[1777657876308,20.12,78467.21,132.4,0.30744,0.00034,18.20225]
[1777657881578,20.12,78469.38,132.4,0.30819,0.00034,18.22227]
[1777657883441,20.12,78469.43,132.4,0.30821,0.00034,18.2228]
[1777657883612,20.12,78469.43,132.4,0.30821,0.00034,18.2228]
[1777657886364,20.12,78475.87,132.4,0.3104,0.00034,18.28075]
[1777657887356,20.12,78472.55,132.4,0.30927,0.00034,18.25109]
[1777657887448,20.12,78468.22,132.4,0.30781,0.00034,18.21233]
[1777657887560,20.12,78468.22,132.4,0.30781,0.00034,18.21233]
[1777657887690,20.12,78468.22,132.4,0.30781,0.00034,18.21233]
[1777657888113,20.12,78459.58,132.4,0.3049,0.00034,18.13404]
[1777657888872,20.12,78451.97,132.4,0.30235,0.00033,18.06437]
[1777657890094,20.12,78451.97,132.4,0.30235,0.00033,18.06437]
[1777657890104,20.12,78451.97,132.4,0.30235,0.00033,18.06437]
[1777657890357,20.12,78451.97,132.4,0.30235,0.00033,18.06437]
[1777657891152,20.12,78442.98,132.4,0.29932,0.00033,17.97633]
[1777657891885,20.12,78442.98,132.4,0.29932,0.00033,17.97633]
[1777657892528,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892530,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892572,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892597,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892627,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892634,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657892995,20.12,78438.96,132.4,0.29798,0.00033,17.93898]
[1777657893096,20.12,78438.93,132.4,0.29798,0.00033,17.93893]
[1777657894695,20.12,78436.37,132.4,0.29713,0.00033,17.91503]
[1777657894743,20.12,78436.37,132.4,0.29713,0.00033,17.91503]
[1777657895136,20.12,78436.37,132.4,0.29713,0.00033,17.91503]
[1777657895199,20.12,78436.0,132.4,0.29702,0.00033,17.91168]
[1777657898039,20.13,78440.03,132.4,0.29837,0.00033,17.94989]
[1777657903731,20.13,78439.61,132.4,0.29827,0.00033,17.94684]
[1777657909149,20.13,78443.63,132.4,0.29962,0.00033,17.98464]
[1777657912356,20.13,78442.87,132.4,0.29937,0.00033,17.97776]
[1777657912719,20.13,78443.26,132.4,0.2995,0.00033,17.98146]
[1777657912761,20.13,78443.26,132.4,0.2995,0.00033,17.98146]
[1777657912978,20.13,78443.26,132.4,0.2995,0.00033,17.98146]
[1777657913047,20.13,78443.26,132.4,0.2995,0.00033,17.98146]
[1777657913050,20.13,78450.71,132.4,0.30199,0.00033,18.05051]
[1777657913802,20.13,78460.81,132.4,0.30538,0.00034,18.14303]
[1777657915148,20.13,78460.81,132.4,0.30538,0.00034,18.14303]
[1777657915176,20.13,78457.55,132.4,0.30429,0.00034,18.11332]
[1777657917765,20.13,78459.63,132.4,0.30499,0.00034,18.13234]
[1777657918875,20.13,78464.27,132.4,0.30655,0.00034,18.17448]
[1777657919355,20.13,78464.27,132.4,0.30655,0.00034,18.17448]
[1777657919378,20.13,78466.64,132.4,0.30735,0.00034,18.19595]
[1777657920913,20.13,78475.22,132.4,0.31026,0.00034,18.27309]
[1777657923002,20.13,78478.48,132.4,0.31137,0.00034,18.30215]
[1777657923014,20.13,78478.48,132.4,0.31137,0.00034,18.30215]
[1777657923103,20.13,78480.87,132.4,0.31218,0.00034,18.32335]
[1777657924538,20.13,78482.68,132.4,0.3128,0.00034,18.33942]
[1777657925112,20.13,78482.68,132.4,0.3128,0.00034,18.33942]
[1777657925166,20.13,78482.68,132.4,0.3128,0.00034,18.33942]
[1777657925325,20.13,78486.52,132.4,0.31411,0.00034,18.37326]
[1777657925547,20.13,78486.52,132.4,0.31411,0.00034,18.37326]
[1777657927151,20.13,78489.12,132.4,0.315,0.00034,18.39612]
[1777657929526,20.14,78495.09,132.4,0.31704,0.00034,18.4482]
[1777657938038,20.14,78498.02,132.4,0.31805,0.00034,18.47373]
[1777657940006,20.14,78498.52,132.4,0.31822,0.00034,18.47803]
[1777657941452,20.14,78504.45,132.4,0.32025,0.00034,18.52885]
[1777657944657,20.14,78496.52,132.4,0.31753,0.00034,18.46072]
[1777657944658,20.14,78496.52,132.4,0.31753,0.00034,18.46072]
[1777657949750,20.14,78492.09,132.4,0.31603,0.00034,18.42247]
[1777657952318,20.14,78493.74,132.4,0.31656,0.00034,18.4319]
[1777657952416,20.14,78500.9,132.4,0.31901,0.00034,18.4937]
[1777657954156,20.14,78507.73,132.4,0.32135,0.00034,18.55192]
[1777657959190,20.14,78504.83,132.4,0.32034,0.00034,18.527]
[1777657964226,20.13,78508.04,132.4,0.32143,0.00034,18.55407]
[1777657967247,20.13,78501.64,132.4,0.31923,0.00034,18.49936]
[1777657970268,20.13,78507.47,132.4,0.32123,0.00034,18.54905]
[1777657973374,20.13,78505.84,132.4,0.32067,0.00034,18.53511]
[1777657973400,20.13,78504.73,132.4,0.32028,0.00034,18.52561]
[1777657973504,20.13,78504.73,132.4,0.32028,0.00034,18.52561]
[1777657973579,20.13,78504.73,132.4,0.32028,0.00034,18.52561]
[1777657974306,20.13,78486.46,132.4,0.31403,0.00034,18.36741]
[1777657979341,20.13,78481.59,132.4,0.31238,0.00034,18.32465]
[1777657980246,20.13,78481.59,132.4,0.31238,0.00034,18.32465]
[1777657980584,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657980929,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657981320,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657981330,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657981334,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657981335,20.13,78479.63,132.4,0.31172,0.00034,18.30734]
[1777657982674,20.13,78471.7,132.4,0.30904,0.00034,18.23681]
[1777657985115,20.13,78472.29,132.4,0.30924,0.00034,18.24226]
[1777657990418,20.14,78472.8,132.4,0.30943,0.00034,18.24729]
[1777657993593,20.14,78472.22,132.4,0.30925,0.00034,18.24242]
[1777657995085,20.14,78470.9,132.4,0.30881,0.00034,18.23071]
[1777657995096,20.14,78470.9,132.4,0.30881,0.00034,18.23071]
[1777657995113,20.14,78470.9,132.4,0.30881,0.00034,18.23071]
[1777657995436,20.14,78470.9,132.4,0.30881,0.00034,18.23071]
[1777657995453,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995586,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995723,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995751,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995806,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995926,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657995954,20.14,78464.54,132.4,0.30667,0.00034,18.17358]
[1777657996460,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657996894,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657996940,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657996948,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657997026,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657997214,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657997465,20.14,78476.37,132.4,0.31067,0.00034,18.27978]
[1777657997467,20.14,78493.33,132.4,0.31644,0.00034,18.42888]
[1777657997517,20.14,78493.33,132.4,0.31644,0.00034,18.42888]
[1777657997564,20.14,78493.33,132.4,0.31644,0.00034,18.42888]
[1777657997798,20.14,78493.33,132.4,0.31644,0.00034,18.42888]
[1777657997818,20.14,78493.33,132.4,0.31644,0.00034,18.42888]
[1777657999859,20.14,78493.93,132.4,0.31664,0.00034,18.43402]
[1777658000291,20.14,78493.93,132.4,0.31664,0.00034,18.43402]
[1777658000488,20.14,78496.72,132.4,0.31759,0.00034,18.45813]
[1777658000864,20.14,78496.72,132.4,0.31759,0.00034,18.45813]
[1777658001263,20.14,78496.72,132.4,0.31759,0.00034,18.45813]
[1777658001421,20.14,78496.72,132.4,0.31759,0.00034,18.45813]
[1777658001502,20.14,78496.72,132.4,0.31759,0.00034,18.45818]
[1777658002024,20.14,78496.72,132.4,0.31759,0.00034,18.45818]
[1777658002087,20.14,78517.87,132.4,0.32486,0.00034,18.63793]
[1777658004217,20.14,78524.38,132.4,0.32712,0.00035,18.69217]
[1777658005565,20.14,78523.08,132.4,0.32667,0.00035,18.6815]
[1777658006039,20.14,78523.08,132.4,0.32667,0.00035,18.6815]
[1777658006214,20.14,78523.08,132.4,0.32667,0.00035,18.6815]
[1777658006286,20.14,78525.18,132.4,0.3274,0.00035,18.69895]
[1777658010226,20.14,78521.1,132.4,0.326,0.00035,18.66527]
[1777658010239,20.14,78521.1,132.4,0.326,0.00035,18.66527]
[1777658015107,20.14,78525.85,132.4,0.32761,0.00035,18.69984]
[1777658015245,20.14,78525.85,132.4,0.32761,0.00035,18.69984]
[1777658015375,20.14,78525.85,132.4,0.32761,0.00035,18.69984]
[1777658015453,20.14,78525.54,132.4,0.3275,0.00035,18.69731]
[1777658015653,20.14,78525.54,132.4,0.3275,0.00035,18.69731]
[1777658015765,20.14,78525.54,132.4,0.3275,0.00035,18.69731]
[1777658016354,20.14,78525.54,132.4,0.3275,0.00035,18.69731]
[1777658016427,20.14,78531.29,132.4,0.3295,0.00035,18.74458]
[1777658017381,20.14,78537.33,132.4,0.3316,0.00035,18.79378]
[1777658018443,20.14,78537.33,132.4,0.3316,0.00035,18.79378]
[1777658018498,20.14,78543.97,132.4,0.33392,0.00035,18.84723]
[1777658018913,20.14,78543.97,132.4,0.33392,0.00035,18.84723]
[1777658019325,20.14,78543.97,132.4,0.33392,0.00035,18.84723]
[1777658019412,20.15,78554.93,132.4,0.33775,0.00035,18.93404]
[1777658020257,20.15,78554.93,132.4,0.33775,0.00035,18.93404]
[1777658020260,20.15,78554.93,132.4,0.33775,0.00035,18.93404]
[1777658020359,20.15,78559.13,132.4,0.33923,0.00035,18.96689]
[1777658020716,20.15,78559.13,132.4,0.33923,0.00035,18.96689]
[1777658020829,20.15,78559.13,132.4,0.33923,0.00035,18.96689]
[1777658022164,20.15,78559.28,132.4,0.33928,0.00035,18.96808]
[1777658022166,20.15,78559.28,132.4,0.33928,0.00035,18.96808]
[1777658022310,20.15,78558.15,132.4,0.33889,0.00035,18.95933]
[1777658022925,20.15,78558.15,132.4,0.33889,0.00035,18.95933]
[1777658023037,20.15,78558.15,132.4,0.33889,0.00035,18.95933]
[1777658024244,20.15,78552.91,132.4,0.33705,0.00035,18.91833]
[1777658024245,20.15,78552.91,132.4,0.33705,0.00035,18.91833]
[1777658024403,20.15,78552.91,132.4,0.33705,0.00035,18.91833]
[1777658024644,20.15,78548.97,132.4,0.33568,0.00035,18.88728]
[1777658024649,20.15,78548.97,132.4,0.33568,0.00035,18.88728]
[1777658025288,20.15,78548.97,132.4,0.33568,0.00035,18.88728]
[1777658025355,20.15,78548.97,132.4,0.33568,0.00035,18.88728]
[1777658025456,20.15,78541.61,132.4,0.33311,0.00035,18.82863]
[1777658026036,20.15,78541.61,132.4,0.33311,0.00035,18.82863]
[1777658026486,20.15,78535.75,132.4,0.33107,0.00035,18.78137]
[1777658027172,20.15,78535.75,132.4,0.33107,0.00035,18.78137]
[1777658027240,20.15,78535.75,132.4,0.33107,0.00035,18.78137]
[1777658027459,20.15,78535.75,132.4,0.33107,0.00035,18.78137]
[1777658027509,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658027596,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658027662,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658027684,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658027970,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658028290,20.15,78534.31,132.4,0.33057,0.00035,18.76971]
[1777658028385,20.15,78520.4,132.4,0.32575,0.00035,18.65529]
[1777658029133,20.15,78511.79,132.4,0.32278,0.00034,18.58317]
[1777658030459,20.15,78511.79,132.4,0.32278,0.00034,18.58317]
[1777658030468,20.15,78511.79,132.4,0.32278,0.00034,18.58317]
[1777658033495,20.15,78512.52,132.4,0.32303,0.00034,18.58935]
[1777658034514,20.15,78511.85,132.4,0.3228,0.00034,18.58374]
[1777658035749,20.15,78514.55,132.4,0.32373,0.00034,18.60647]
[1777658037278,20.15,78515.59,132.4,0.32409,0.00034,18.61521]
[1777658039955,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658040647,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041257,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041266,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041331,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041365,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041416,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041434,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041496,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041507,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041536,20.15,78505.84,132.4,0.32074,0.00034,18.53295]
[1777658041467,20.15,78507.03,132.4,0.32116,0.00034,18.54315]
[1777658041661,20.15,78507.03,132.4,0.32116,0.00034,18.54315]
[1777658041919,20.15,78507.03,132.4,0.32116,0.00034,18.54315]
[1777658042233,20.15,78507.03,132.4,0.32116,0.00034,18.54315]
[1777658042486,20.15,78493.53,132.4,0.31653,0.00034,18.42719]
[1777658043243,20.15,78493.53,132.4,0.31653,0.00034,18.42719]
[1777658043857,20.15,78488.57,132.4,0.31484,0.00034,18.38403]
[1777658045265,20.15,78489.1,132.4,0.31502,0.00034,18.3887]
[1777658047531,20.15,78487.04,132.4,0.31432,0.00034,18.37075]
[1777658047997,20.15,78488.07,132.4,0.31467,0.00034,18.37976]
[1777658048461,20.15,78488.07,132.4,0.31467,0.00034,18.37976]
[1777658050021,20.15,78493.33,132.4,0.31647,0.00034,18.42568]
[1777658050602,20.15,78493.81,132.4,0.31664,0.00034,18.42987]
[1777658053013,20.15,78491.47,132.4,0.31584,0.00034,18.40955]
[1777658054169,20.15,78489.89,132.4,0.3153,0.00034,18.39581]
[1777658056458,20.15,78489.24,132.4,0.31508,0.00034,18.39013]
[1777658057355,20.15,78489.54,132.4,0.31518,0.00034,18.39274]
[1777658057426,20.15,78492.76,132.4,0.31628,0.00034,18.42074]
[1777658057897,20.15,78492.76,132.4,0.31628,0.00034,18.42074]
[1777658058121,20.15,78500.01,132.4,0.31876,0.00034,18.48338]
[1777658059809,20.15,78504.69,132.4,0.32036,0.00034,18.52341]
[1777658062678,20.15,78505.41,132.4,0.3206,0.00034,18.52945]
[1777658063320,20.15,78505.41,132.4,0.3206,0.00034,18.52945]
[1777658064625,20.15,78513.95,132.4,0.32354,0.00034,18.60171]
[1777658065281,20.15,78513.95,132.4,0.32354,0.00034,18.60171]
[1777658065530,20.15,78513.95,132.4,0.32354,0.00034,18.60171]
[1777658065566,20.15,78512.7,132.4,0.32311,0.00034,18.59117]
[1777658066340,20.15,78512.7,132.4,0.32311,0.00034,18.59117]
[1777658069530,20.15,78508.48,132.4,0.32166,0.00034,18.55552]
[1777658069704,20.15,78506.19,132.4,0.32087,0.00034,18.53611]
[1777658072445,20.15,78507.05,132.4,0.32113,0.00034,18.53856]
[1777658075607,20.15,78507.5,132.4,0.32129,0.00034,18.54252]
[1777658080046,20.15,78508.47,132.4,0.32163,0.00034,18.55085]
[1777658081262,20.15,78508.23,132.4,0.32155,0.00034,18.54883]
[1777658086003,20.15,78513.52,132.4,0.32337,0.00034,18.59349]
[1777658091146,20.15,78511.56,132.4,0.32269,0.00034,18.57689]
[1777658096181,20.15,78511.81,132.4,0.32277,0.00034,18.57888]
[1777658101216,20.15,78515.88,132.4,0.32416,0.00034,18.61289]
[1777658103240,20.15,78516.26,132.4,0.32429,0.00034,18.61602]
[1777658109271,20.15,78515.21,132.4,0.32391,0.00034,18.60678]
[1777658114307,20.14,78516.54,132.4,0.32436,0.00034,18.61768]
[1777658119342,20.14,78517.12,132.4,0.32455,0.00034,18.62227]
[1777658124377,20.14,78516.75,132.4,0.32441,0.00034,18.6189]
[1777658125534,20.14,78516.75,132.4,0.32441,0.00034,18.6189]
[1777658128603,20.14,78524.22,132.4,0.32699,0.00035,18.6809]
[1777658128612,20.14,78524.22,132.4,0.32699,0.00035,18.6809]
[1777658130419,20.14,78517.86,132.4,0.32478,0.00035,18.62792]
[1777658135454,20.14,78515.09,132.4,0.32379,0.00034,18.59983]
[1777658138762,20.14,78513.38,132.4,0.32321,0.00034,18.58551]
[1777658142633,20.14,78513.04,132.4,0.32309,0.00034,18.58259]
[1777658144459,20.14,78507.29,132.4,0.32111,0.00034,18.53393]
[1777658145313,20.14,78508.06,132.4,0.32137,0.00034,18.54049]
[1777658149305,20.14,78506.5,132.4,0.32084,0.00034,18.5273]
[1777658149968,20.14,78507.57,132.4,0.32121,0.00034,18.53641]
[1777658150772,20.14,78507.78,132.4,0.32128,0.00034,18.53819]
[1777658153406,20.14,78507.82,132.4,0.32129,0.00034,18.53854]
[1777658154589,20.14,78508.64,132.4,0.32158,0.00034,18.54551]
[1777658156321,20.14,78508.54,132.4,0.32154,0.00034,18.54468]
[1777658156715,20.14,78510.15,132.4,0.3221,0.00034,18.55832]
[1777658157825,20.14,78514.27,132.4,0.32352,0.00034,18.59313]
[1777658158616,20.14,78520.12,132.4,0.32554,0.00035,18.6421]
[1777658159871,20.14,78520.13,132.4,0.32554,0.00035,18.64218]
[1777658163165,20.14,78519.32,132.4,0.32526,0.00035,18.63545]
[1777658163651,20.14,78519.57,132.4,0.32535,0.00035,18.63754]
[1777658168686,20.14,78518.33,132.4,0.32494,0.00035,18.62767]
[1777658168729,20.14,78518.33,132.4,0.32494,0.00035,18.62767]
[1777658169389,20.14,78518.33,132.4,0.32494,0.00035,18.62767]
[1777658169390,20.14,78518.33,132.4,0.32494,0.00035,18.62767]
[1777658169455,20.14,78518.33,132.4,0.32494,0.00035,18.62767]
[1777658171009,20.14,78523.09,132.4,0.32659,0.00035,18.66737]
[1777658171874,20.14,78528.64,132.4,0.32851,0.00035,18.71314]
[1777658171894,20.14,78528.64,132.4,0.32851,0.00035,18.71314]
[1777658173261,20.14,78528.25,132.4,0.32838,0.00035,18.70991]
[1777658173277,20.14,78528.25,132.4,0.32838,0.00035,18.70991]
[1777658173329,20.14,78528.25,132.4,0.32838,0.00035,18.70991]
[1777658173721,20.14,78528.75,132.4,0.32855,0.00035,18.71405]
[1777658173837,20.14,78528.75,132.4,0.32855,0.00035,18.71405]
[1777658174729,20.14,78532.67,132.4,0.32991,0.00035,18.74609]
[1777658175383,20.14,78532.67,132.4,0.32991,0.00035,18.74609]
[1777658175484,20.14,78532.67,132.4,0.32991,0.00035,18.74612]
[1777658176045,20.14,78532.67,132.4,0.32991,0.00035,18.74612]
[1777658176144,20.14,78532.67,132.4,0.32991,0.00035,18.74612]
[1777658176658,20.14,78532.67,132.4,0.32991,0.00035,18.74612]
[1777658176761,20.14,78536.83,132.4,0.33136,0.00035,18.77986]
[1777658177071,20.14,78536.83,132.4,0.33136,0.00035,18.77986]
[1777658177342,20.14,78536.83,132.4,0.33136,0.00035,18.77986]
[1777658177543,20.14,78536.28,132.4,0.33117,0.00035,18.77547]
[1777658178723,20.14,78536.28,132.4,0.33117,0.00035,18.77547]
[1777658178735,20.14,78536.28,132.4,0.33117,0.00035,18.77547]
[1777658180239,20.15,78540.65,132.4,0.33269,0.00035,18.81083]
[1777658180562,20.15,78547.74,132.4,0.33517,0.00035,18.86748]
[1777658182539,20.14,78551.53,132.4,0.33649,0.00035,18.89745]
[1777658184989,20.14,78552.64,132.4,0.33688,0.00035,18.90615]
[1777658185202,20.14,78552.64,132.4,0.33688,0.00035,18.90615]
[1777658185508,20.14,78552.64,132.4,0.33688,0.00035,18.90615]
[1777658190840,20.14,78557.06,132.4,0.33842,0.00035,18.94062]
[1777658193586,20.14,78557.91,132.4,0.33868,0.00035,18.94231]
[1777658196354,20.14,78557.85,132.4,0.33865,0.00035,18.94169]
[1777658196452,20.14,78557.52,132.4,0.33853,0.00035,18.93903]
[1777658196757,20.14,78557.52,132.4,0.33853,0.00035,18.93903]
[1777658199283,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199296,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199319,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199381,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199403,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199569,20.14,78559.38,132.4,0.33918,0.00035,18.95354]
[1777658199700,20.14,78559.19,132.4,0.33912,0.00035,18.95209]
[1777658200882,20.14,78559.08,132.4,0.33908,0.00035,18.95123]
[1777658201050,20.14,78559.08,132.4,0.33908,0.00035,18.95123]
[1777658201528,20.14,78559.08,132.4,0.33908,0.00035,18.95123]
[1777658202327,20.14,78558.8,132.4,0.33898,0.00035,18.94895]
[1777658203942,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205092,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205225,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205231,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205295,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205523,20.14,78566.73,132.4,0.34176,0.00035,19.01016]
[1777658205794,20.14,78566.29,132.4,0.3416,0.00035,19.00662]
[1777658206282,20.14,78566.29,132.4,0.3416,0.00035,19.00662]
[1777658206285,20.14,78566.29,132.4,0.3416,0.00035,19.00662]
[1777658206370,20.14,78575.07,132.4,0.34469,0.00035,19.07346]
[1777658206991,20.14,78575.07,132.4,0.34469,0.00035,19.07346]
[1777658206997,20.14,78575.07,132.4,0.34469,0.00035,19.07346]
[1777658207264,20.14,78575.07,132.4,0.34469,0.00035,19.07346]
[1777658207472,20.14,78575.07,132.4,0.34469,0.00035,19.07346]
[1777658208033,20.14,78578.09,132.4,0.34576,0.00035,19.09619]
[1777658208673,20.14,78578.09,132.4,0.34576,0.00035,19.09619]
[1777658208692,20.14,78578.09,132.4,0.34576,0.00035,19.09619]
[1777658208972,20.14,78573.26,132.4,0.34405,0.00035,19.05973]
[1777658210399,20.14,78575.9,132.4,0.34498,0.00035,19.07969]
[1777658210547,20.14,78575.14,132.4,0.34471,0.00035,19.07394]
[1777658211216,20.14,78575.14,132.4,0.34471,0.00035,19.07394]
[1777658211545,20.14,78575.14,132.4,0.34471,0.00035,19.07394]
[1777658212423,20.14,78574.53,132.4,0.3445,0.00035,19.06933]
[1777658214333,20.14,78576.79,132.4,0.3453,0.00035,19.08639]
[1777658214656,20.14,78576.79,132.4,0.3453,0.00035,19.08639]
[1777658214675,20.14,78576.39,132.4,0.34515,0.00035,19.08337]
[1777658215393,20.14,78576.39,132.4,0.34515,0.00035,19.08337]
[1777658215546,20.14,78576.39,132.4,0.34515,0.00035,19.08337]
[1777658215895,20.14,78575.21,132.4,0.34473,0.00035,19.0744]
[1777658215935,20.14,78575.21,132.4,0.34473,0.00035,19.0744]
[1777658216117,20.14,78575.21,132.4,0.34473,0.00035,19.0744]
[1777658216934,20.14,78575.53,132.4,0.34484,0.00035,19.07676]
[1777658218796,20.14,78569.43,132.4,0.34269,0.00035,19.03039]
[1777658222204,20.14,78571.53,132.4,0.34342,0.00035,19.04626]
[1777658223056,20.14,78575.85,132.4,0.34495,0.00035,19.07894]
[1777658224194,20.14,78572.29,132.4,0.34369,0.00035,19.05193]
[1777658225093,20.14,78563.59,132.4,0.34062,0.00035,18.98521]
[1777658226132,20.14,78563.59,132.4,0.34062,0.00035,18.98521]
[1777658226187,20.14,78563.59,132.4,0.34062,0.00035,18.98521]
[1777658226573,20.14,78563.59,132.4,0.34062,0.00035,18.98521]
[1777658226675,20.14,78563.59,132.4,0.34062,0.00035,18.98521]
[1777658226771,20.14,78561.14,132.4,0.33976,0.00035,18.96625]
[1777658227667,20.14,78561.14,132.4,0.33976,0.00035,18.96625]
[1777658227693,20.14,78561.14,132.4,0.33976,0.00035,18.96625]
[1777658228202,20.14,78558.89,132.4,0.33896,0.00035,18.94871]
[1777658229653,20.14,78563.2,132.4,0.34048,0.00035,18.98211]
[1777658229681,20.14,78571.98,132.4,0.34357,0.00035,19.04933]
[1777658229979,20.14,78571.98,132.4,0.34357,0.00035,19.04933]
[1777658231492,20.13,78571.67,132.4,0.34345,0.00035,19.04686]
[1777658234712,20.13,78568.84,132.4,0.34244,0.00035,19.02494]
[1777658235374,20.13,78567.64,132.4,0.34201,0.00035,19.01566]
[1777658235381,20.13,78567.64,132.4,0.34201,0.00035,19.01566]
[1777658235475,20.13,78567.6,132.4,0.34199,0.00035,19.01533]
[1777658236015,20.13,78567.6,132.4,0.34199,0.00035,19.01533]
[1777658236622,20.13,78567.6,132.4,0.34199,0.00035,19.01533]
[1777658237200,20.13,78567.29,132.4,0.34188,0.00035,19.01293]
[1777658239968,20.13,78563.68,132.4,0.34061,0.00035,18.98509]
[1777658245006,20.13,78565.3,132.4,0.34118,0.00035,18.99756]
[1777658247514,20.13,78562.89,132.4,0.34033,0.00035,18.97894]
[1777658253689,20.13,78560.11,132.4,0.33932,0.00035,18.95249]
[1777658254665,20.13,78559.92,132.4,0.33925,0.00035,18.95102]
[1777658256314,20.13,78568.31,132.4,0.3422,0.00035,19.01577]
[1777658261349,20.13,78568.39,132.4,0.34222,0.00035,19.0162]
[1777658262007,20.13,78568.39,132.4,0.34222,0.00035,19.0162]
[1777658263339,20.13,78571.11,132.4,0.34318,0.00035,19.03694]
[1777658266292,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266293,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266348,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266348,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266458,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266477,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266597,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266690,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266751,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266780,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266788,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266790,20.13,78573.27,132.4,0.34394,0.00035,19.05319]
[1777658266781,20.13,78573.33,132.4,0.34395,0.00035,19.05358]
[1777658266875,20.13,78573.33,132.4,0.34395,0.00035,19.05358]
[1777658267135,20.13,78573.33,132.4,0.34395,0.00035,19.05358]
[1777658267803,20.13,78574.12,132.4,0.34423,0.00035,19.05951]
[1777658269637,20.13,78574.19,132.4,0.34426,0.00035,19.06005]
[1777658271369,20.13,78574.54,132.4,0.34438,0.00035,19.06269]
[1777658276411,20.13,78574.24,132.4,0.34427,0.00035,19.06038]
[1777658281978,20.13,78570.62,132.4,0.34299,0.00035,19.03289]
[1777658282632,20.13,78570.62,132.4,0.34299,0.00035,19.03289]
[1777658288270,20.13,78570.86,132.4,0.34308,0.00035,19.03471]
[1777658291269,20.13,78569.73,132.4,0.34268,0.00035,19.02607]
[1777658294768,20.13,78577.33,132.4,0.34536,0.00035,19.08371]
[1777658296602,20.13,78586.16,132.4,0.34849,0.00035,19.14953]
[1777658302644,20.12,78586.19,132.4,0.34848,0.00035,19.14931]
[1777658305165,20.12,78587.03,132.4,0.34877,0.00036,19.15539]
[1777658307612,20.12,78585.55,132.4,0.34824,0.00035,19.14432]
[1777658310702,20.12,78575.87,132.4,0.3448,0.00035,19.07173]
[1777658310956,20.12,78575.87,132.4,0.3448,0.00035,19.07173]
[1777658311009,20.12,78575.87,132.4,0.3448,0.00035,19.07173]
[1777658311035,20.12,78575.87,132.4,0.3448,0.00035,19.07173]
[1777658311709,20.12,78558.42,132.4,0.33861,0.00035,18.93278]
[1777658312854,20.12,78550.46,132.4,0.33582,0.00035,18.87018]
[1777658313450,20.12,78550.46,132.4,0.33582,0.00035,18.87018]
[1777658313723,20.12,78550.25,132.4,0.33575,0.00035,18.86858]
[1777658317199,20.12,78550.31,132.4,0.33577,0.00035,18.86904]
[1777658317277,20.12,78550.31,132.4,0.33577,0.00035,18.86904]
[1777658317320,20.12,78550.31,132.4,0.33577,0.00035,18.86904]
[1777658317538,20.12,78550.31,132.4,0.33577,0.00035,18.86904]
[1777658317619,20.12,78550.31,132.4,0.33577,0.00035,18.86904]
[1777658317750,20.12,78544.75,132.4,0.33383,0.00035,18.82475]
[1777658320067,20.12,78545.86,132.4,0.33421,0.00035,18.83355]
[1777658320487,20.12,78545.86,132.4,0.33421,0.00035,18.83355]
[1777658321922,20.12,78542.44,132.4,0.33302,0.00035,18.80612]
[1777658322134,20.12,78542.44,132.4,0.33302,0.00035,18.80612]
[1777658322586,20.12,78542.44,132.4,0.33302,0.00035,18.80612]
[1777658323217,20.12,78547.37,132.4,0.33474,0.00035,18.84554]
[1777658323982,20.12,78547.55,132.4,0.3348,0.00035,18.84693]
[1777658324554,20.12,78547.55,132.4,0.3348,0.00035,18.84693]
[1777658324600,20.12,78547.55,132.4,0.3348,0.00035,18.84693]
[1777658324685,20.12,78547.55,132.4,0.3348,0.00035,18.84693]
[1777658325354,20.12,78551.61,132.4,0.33622,0.00035,18.8791]
[1777658325475,20.12,78551.61,132.4,0.33622,0.00035,18.8791]
[1777658325808,20.12,78555.42,132.4,0.33755,0.00035,18.90911]
[1777658326815,20.12,78562.19,132.4,0.33993,0.00035,18.96199]
[1777658331849,20.12,78562.58,132.4,0.34007,0.00035,18.96506]
[1777658333409,20.12,78563.9,132.4,0.34054,0.00035,18.97528]
[1777658333864,20.12,78558.14,132.4,0.33851,0.00035,18.93052]
[1777658335748,20.12,78559.21,132.4,0.33889,0.00035,18.93891]
[1777658335877,20.12,78553.73,132.4,0.33697,0.00035,18.896]
[1777658337835,20.12,78550.84,132.4,0.33596,0.00035,18.87318]
[1777658340499,20.12,78546.44,132.4,0.33442,0.00035,18.83832]
[1777658344015,20.12,78546.58,132.4,0.33448,0.00035,18.83958]
[1777658344356,20.12,78546.58,132.4,0.33448,0.00035,18.83958]
[1777658345153,20.12,78547.01,132.4,0.33463,0.00035,18.84309]
[1777658345265,20.12,78541.09,132.4,0.33257,0.00035,18.79573]
[1777658350984,20.12,78542.92,132.4,0.3332,0.00035,18.81039]
[1777658355012,20.12,78548.66,132.4,0.3352,0.00035,18.85612]
[1777658360251,20.12,78548.75,132.4,0.33523,0.00035,18.85664]
[1777658362316,20.12,78547.84,132.4,0.3349,0.00035,18.8493]
[1777658368334,20.12,78545.23,132.4,0.33398,0.00035,18.82825]
[1777658370124,20.12,78548.55,132.4,0.33514,0.00035,18.85468]
[1777658371127,20.12,78549.83,132.4,0.33558,0.00035,18.86481]
[1777658371354,20.12,78549.83,132.4,0.33558,0.00035,18.86481]
[1777658371931,20.12,78551.21,132.4,0.33603,0.00035,18.87075]
[1777658373138,20.12,78556.99,132.4,0.33806,0.00035,18.91627]
[1777658378173,20.12,78558.06,132.4,0.33843,0.00035,18.92456]
[1777658383208,20.12,78554.93,132.4,0.33733,0.00035,18.89993]
[1777658388242,20.12,78554.85,132.4,0.3373,0.00035,18.89934]
[1777658390311,20.12,78554.66,132.4,0.33723,0.00035,18.89785]
[1777658390679,20.12,78554.66,132.4,0.33723,0.00035,18.89786]
[1777658392735,20.12,78555.63,132.4,0.33757,0.00035,18.90542]
[1777658394260,20.12,78555.08,132.4,0.33737,0.00035,18.90098]
[1777658394813,20.12,78555.08,132.4,0.33737,0.00035,18.90098]
[1777658395293,20.12,78555.3,132.4,0.33745,0.00035,18.90264]
[1777658396109,20.12,78553.88,132.4,0.33695,0.00035,18.89141]
[1777658400705,20.12,78550.23,132.4,0.33566,0.00035,18.8624]
[1777658400825,20.12,78550.23,132.4,0.33566,0.00035,18.8624]
[1777658401106,20.11,78550.95,132.4,0.33591,0.00035,18.86808]
[1777658401107,20.11,78550.95,132.4,0.33591,0.00035,18.86808]
[1777658401128,20.11,78550.95,132.4,0.33591,0.00035,18.86808]
[1777658401355,20.11,78550.95,132.4,0.33591,0.00035,18.86808]
[1777658401410,20.12,78562.7,132.4,0.34004,0.00035,18.96019]
[1777658402741,20.12,78570.55,132.4,0.34281,0.00035,19.0207]
[1777658405555,20.12,78572.03,132.4,0.34334,0.00035,19.03209]
[1777658405865,20.12,78577.56,132.4,0.3453,0.00035,19.07404]
[1777658407081,20.12,78572.48,132.4,0.34351,0.00035,19.03581]
[1777658407544,20.12,78572.48,132.4,0.34351,0.00035,19.03581]
[1777658407693,20.12,78572.48,132.4,0.34351,0.00035,19.03581]
[1777658407928,20.12,78571.69,132.4,0.34326,0.00035,19.03036]
[1777658409362,20.12,78571.71,132.4,0.34326,0.00035,19.03045]
[1777658409363,20.12,78571.71,132.4,0.34326,0.00035,19.03045]
[1777658410753,20.12,78570.9,132.4,0.34297,0.00035,19.02421]
[1777658416608,20.12,78571.73,132.4,0.34327,0.00035,19.03052]
[1777658422076,20.12,78571.0,132.4,0.343,0.00035,19.02473]
[1777658423028,20.12,78571.56,132.4,0.3432,0.00035,19.029]
[1777658427397,20.12,78564.18,132.4,0.34063,0.00035,18.97314]
[1777658427516,20.13,78563.28,132.4,0.34033,0.00035,18.9665]
[1777658428421,20.13,78563.28,132.4,0.34033,0.00035,18.9665]
[1777658428927,20.13,78562.25,132.4,0.33996,0.00035,18.95849]
[1777658429851,20.13,78562.25,132.4,0.33996,0.00035,18.95849]
[1777658429896,20.13,78561.51,132.4,0.3397,0.00035,18.95268]
[1777658430576,20.13,78561.51,132.4,0.3397,0.00035,18.95268]
[1777658430797,20.13,78569.0,132.4,0.34234,0.00035,19.01042]
[1777658432697,20.12,78573.12,132.4,0.34373,0.00035,19.03644]
[1777658435119,20.11,78573.76,132.4,0.34386,0.00035,19.03912]
[1777658435572,20.11,78572.16,132.4,0.34328,0.00035,19.02683]
[1777658438983,20.11,78572.62,132.4,0.34344,0.00035,19.03019]
[1777658439600,20.1,78572.14,132.4,0.34325,0.00035,19.02615]
[1777658440586,20.1,78572.14,132.4,0.34325,0.00035,19.02615]
[1777658444699,20.09,78571.58,132.4,0.34297,0.00035,19.02014]
[1777658446055,20.08,78581.36,132.4,0.34633,0.00036,19.09191]
[1777658451972,20.03,78583.46,132.4,0.3467,0.00036,19.1001]
[1777658454902,20.0,78577.38,132.4,0.34433,0.00036,19.04976]
[1777658455355,19.99,78576.05,132.4,0.3438,0.00036,19.03841]
[1777658455691,19.99,78576.05,132.4,0.3438,0.00036,19.03841]
[1777658455947,19.99,78558.3,132.4,0.33745,0.00035,18.89923]
[1777658457726,19.99,78551.92,132.4,0.33519,0.00035,18.84832]
[1777658459359,19.99,78548.13,132.4,0.33385,0.00035,18.81784]
[1777658460355,19.99,78546.51,132.4,0.33328,0.00035,18.80474]
[1777658460842,19.99,78546.38,132.4,0.33323,0.00035,18.80365]
[1777658464112,19.98,78547.01,132.4,0.33344,0.00035,18.80836]
[1777658465123,19.98,78542.25,132.4,0.33176,0.00035,18.76965]
[1777658465923,19.98,78536.0,132.4,0.32956,0.00035,18.71839]
[1777658467355,19.98,78534.83,132.4,0.32915,0.00035,18.7087]
[1777658467553,19.98,78534.83,132.4,0.32915,0.00035,18.7087]
[1777658467659,19.98,78534.83,132.4,0.32915,0.00035,18.7087]
[1777658467796,19.98,78532.62,132.4,0.32837,0.00035,18.6904]
[1777658468760,19.98,78532.62,132.4,0.32837,0.00035,18.6904]
[1777658468789,19.98,78532.62,132.4,0.32837,0.00035,18.6904]
[1777658468803,19.98,78531.95,132.4,0.32813,0.00035,18.68474]
[1777658472736,19.98,78532.05,132.4,0.32817,0.00035,18.68548]
[1777658472831,19.98,78532.22,132.4,0.32822,0.00035,18.68687]
[1777658473826,19.98,78532.22,132.4,0.32822,0.00035,18.68687]
[1777658476587,19.98,78532.55,132.4,0.32833,0.00035,18.68929]
[1777658476750,19.98,78532.55,132.4,0.32833,0.00035,18.68929]
[1777658476787,19.98,78532.55,132.4,0.32833,0.00035,18.68929]
[1777658476954,19.98,78532.55,132.4,0.32833,0.00035,18.68929]
[1777658476983,19.98,78532.55,132.4,0.32833,0.00035,18.68929]
[1777658477040,19.98,78527.51,132.4,0.32656,0.00035,18.64728]
[1777658477734,19.98,78527.51,132.4,0.32656,0.00035,18.64728]
[1777658478017,19.98,78519.02,132.4,0.32359,0.00035,18.57565]
[1777658478483,19.98,78519.02,132.4,0.32359,0.00035,18.57565]
[1777658480625,19.97,78519.19,132.4,0.32364,0.00035,18.57672]
[1777658481987,19.97,78515.56,132.4,0.32237,0.00035,18.54571]
[1777658485094,19.97,78515.14,132.4,0.32218,0.00035,18.54124]
[1777658485125,19.97,78515.14,132.4,0.32218,0.00035,18.54124]
[1777658486140,19.97,78511.46,132.4,0.3209,0.00035,18.50956]
[1777658486146,19.97,78511.46,132.4,0.3209,0.00035,18.50956]
[1777658486938,19.97,78504.81,132.4,0.31859,0.00035,18.45205]
[1777658488355,19.97,78499.64,132.4,0.3168,0.00035,18.40693]
[1777658488953,19.97,78499.16,132.4,0.31663,0.00034,18.40263]
[1777658489442,19.97,78499.16,132.4,0.31663,0.00034,18.40263]
[1777658489738,19.97,78499.16,132.4,0.31663,0.00034,18.40263]
[1777658491943,19.96,78503.6,132.4,0.31814,0.00035,18.44093]
[1777658492442,19.95,78500.91,132.4,0.31708,0.00035,18.41024]
[1777658492681,19.95,78500.91,132.4,0.31708,0.00035,18.41024]
[1777658493214,19.95,78500.39,132.4,0.31689,0.00035,18.40551]
[1777658494128,19.95,78500.62,132.4,0.31697,0.00035,18.40734]
[1777658494953,19.95,78500.62,132.4,0.31697,0.00035,18.40734]
[1777658495426,19.95,78500.01,132.4,0.31675,0.00035,18.40183]
[1777658495466,19.95,78500.01,132.4,0.31675,0.00035,18.40183]
[1777658495557,19.95,78500.01,132.4,0.31675,0.00035,18.40183]
[1777658495568,19.95,78500.01,132.4,0.31675,0.00035,18.40183]
[1777658495621,19.95,78500.01,132.4,0.31675,0.00035,18.40183]
[1777658496002,19.95,78491.01,132.4,0.31364,0.00034,18.32242]
[1777658496675,19.95,78491.01,132.4,0.31364,0.00034,18.32242]
[1777658497009,19.95,78483.04,132.4,0.3109,0.00034,18.25118]
[1777658498355,19.95,78482.56,132.4,0.31073,0.00034,18.24675]
[1777658498670,19.95,78482.56,132.4,0.31073,0.00034,18.24675]
[1777658499023,19.95,78478.19,132.4,0.30923,0.00034,18.20729]
[1777658499531,19.95,78478.19,132.4,0.30923,0.00034,18.20729]
[1777658500265,19.95,78476.16,132.4,0.30853,0.00034,18.18873]
[1777658500730,19.95,78476.16,132.4,0.30853,0.00034,18.18873]
[1777658501068,19.95,78476.16,132.4,0.30853,0.00034,18.18873]
[1777658505300,19.94,78476.91,132.4,0.30875,0.00034,18.19461]
[1777658505896,19.94,78476.91,132.4,0.30875,0.00034,18.19461]
[1777658505906,19.94,78476.91,132.4,0.30875,0.00034,18.19461]
[1777658507664,19.94,78476.92,132.4,0.30873,0.00034,18.19433]
[1777658510576,19.94,78476.25,132.4,0.30848,0.00034,18.18772]
[1777658511246,19.94,78476.75,132.4,0.30865,0.00034,18.19206]
[1777658511406,19.94,78476.75,132.4,0.30865,0.00034,18.19206]
[1777658512716,19.94,78477.31,132.4,0.30883,0.00034,18.19695]
[1777658514131,19.94,78480.22,132.4,0.30981,0.00034,18.22283]
[1777658515023,19.94,78480.22,132.4,0.30981,0.00034,18.22283]
[1777658515760,19.94,78481.27,132.4,0.31017,0.00034,18.23229]
[1777658516283,19.94,78481.38,132.4,0.31019,0.00034,18.23285]
[1777658519163,19.93,78473.62,132.4,0.30752,0.00034,18.16199]
[1777658520304,19.93,78473.62,132.4,0.30752,0.00034,18.16199]
[1777658520564,19.93,78467.08,132.4,0.30528,0.00034,18.10192]
[1777658521582,19.93,78467.08,132.4,0.30528,0.00034,18.10192]
[1777658521609,19.93,78467.08,132.4,0.30528,0.00034,18.10192]
[1777658522071,19.93,78467.08,132.4,0.30528,0.00034,18.10192]
[1777658522572,19.93,78468.36,132.4,0.30571,0.00034,18.11354]
[1777658522818,19.93,78468.36,132.4,0.30571,0.00034,18.11354]
[1777658522919,19.93,78474.44,132.4,0.30777,0.00034,18.16888]
[1777658526852,19.93,78476.6,132.4,0.3085,0.00034,18.18808]
[1777658527084,19.93,78476.6,132.4,0.3085,0.00034,18.18808]
[1777658527181,19.93,78475.17,132.4,0.30799,0.00034,18.17473]
[1777658527719,19.93,78475.17,132.4,0.30799,0.00034,18.17473]
[1777658529118,19.93,78467.69,132.4,0.30543,0.00034,18.10623]
[1777658530945,19.93,78469.5,132.4,0.30604,0.00034,18.12268]
[1777658531432,19.92,78473.42,132.4,0.30737,0.00034,18.15822]
[1777658531882,19.92,78473.42,132.4,0.30737,0.00034,18.15822]
[1777658534560,19.92,78474.33,132.4,0.30767,0.00034,18.16613]
[1777658537156,19.92,78472.61,132.4,0.30706,0.00034,18.14991]
[1777658537987,19.92,78472.61,132.4,0.30706,0.00034,18.14991]
[1777658543332,19.91,78474.92,132.4,0.3078,0.00034,18.16968]
[1777658548365,19.91,78475.85,132.4,0.30808,0.00034,18.1772]
[1777658550500,19.91,78475.44,132.4,0.30793,0.00034,18.17329]
[1777658550662,19.91,78475.44,132.4,0.30793,0.00034,18.17329]
[1777658550985,19.91,78475.44,132.4,0.30793,0.00034,18.17329]
[1777658550997,19.91,78475.44,132.4,0.30793,0.00034,18.17329]
[1777658551020,19.91,78475.44,132.4,0.30793,0.00034,18.17329]
[1777658551540,19.91,78475.03,132.4,0.30774,0.00034,18.16416]
[1777658551992,19.91,78475.03,132.4,0.30774,0.00034,18.16416]
[1777658552016,19.91,78466.96,132.4,0.30498,0.00034,18.09009]
[1777658553048,19.91,78466.96,132.4,0.30498,0.00034,18.09009]
[1777658553495,19.91,78463.54,132.4,0.30381,0.00034,18.05841]
[1777658554052,19.91,78463.54,132.4,0.30381,0.00034,18.05841]
[1777658554366,19.91,78468.65,132.4,0.30555,0.00034,18.10542]
[1777658554556,19.91,78468.65,132.4,0.30555,0.00034,18.10542]
[1777658554870,19.91,78478.75,132.4,0.30899,0.00034,18.19742]
[1777658555677,19.91,78489.75,132.4,0.31277,0.00034,18.29617]
[1777658557574,19.9,78495.6,132.4,0.31478,0.00035,18.34792]
[1777658558491,19.9,78495.67,132.4,0.31479,0.00035,18.34832]
[1777658559139,19.9,78495.67,132.4,0.31479,0.00035,18.34832]
[1777658564498,19.9,78492.93,132.4,0.31379,0.00035,18.32261]
[1777658568228,19.9,78489.62,132.4,0.31263,0.00034,18.29261]
[1777658568526,19.89,78481.58,132.4,0.30986,0.00034,18.22026]
[1777658571084,19.89,78474.65,132.4,0.30747,0.00034,18.15717]
[1777658572079,19.89,78474.65,132.4,0.30747,0.00034,18.15717]
[1777658572116,19.89,78491.48,132.4,0.31325,0.00034,18.30879]
[1777658577274,19.89,78492.57,132.4,0.31359,0.00035,18.31755]
[1777658581516,19.89,78493.17,132.4,0.31377,0.00035,18.32219]
[1777658583112,19.88,78501.67,132.4,0.3167,0.00035,18.39692]
[1777658586270,19.88,78506.34,132.4,0.31829,0.00035,18.43713]
[1777658586544,19.88,78506.34,132.4,0.31829,0.00035,18.43713]
[1777658587355,19.88,78507.45,132.4,0.31867,0.00035,18.44657]
[1777658587881,19.88,78506.73,132.4,0.31841,0.00035,18.44008]
[1777658591377,19.88,78508.74,132.4,0.31909,0.00035,18.45718]
[1777658592134,19.88,78524.25,132.4,0.3245,0.00035,18.59025]
[1777658593057,19.88,78533.49,132.4,0.32773,0.00035,18.66768]
[1777658598817,19.87,78530.36,132.4,0.32659,0.00035,18.64053]
[1777658600973,19.87,78531.11,132.4,0.32684,0.00035,18.64644]
[1777658601068,19.87,78530.66,132.4,0.32667,0.00035,18.64247]
[1777658606514,19.86,78530.92,132.4,0.32671,0.00035,18.64327]
[1777658611531,19.85,78527.54,132.4,0.32546,0.00035,18.61347]
[1777658613329,19.85,78533.65,132.4,0.32755,0.00035,18.65932]
[1777658613356,19.85,78533.65,132.4,0.32755,0.00035,18.65932]
[1777658613842,19.85,78534.98,132.4,0.328,0.00035,18.67012]
[1777658619177,19.85,78535.45,132.4,0.32813,0.00035,18.67313]
[1777658628947,19.83,78535.55,132.4,0.32806,0.00035,18.67155]
[1777658633981,19.83,78532.34,132.4,0.32688,0.00035,18.64364]
[1777658639017,19.82,78529.86,132.4,0.32597,0.00035,18.62182]
[1777658644055,19.82,78531.33,132.4,0.32645,0.00035,18.63324]
[1777658645106,19.82,78531.33,132.4,0.32645,0.00035,18.63324]
[1777658645177,19.82,78531.01,132.4,0.32632,0.00035,18.63034]
[1777658646375,19.82,78530.52,132.4,0.32614,0.00035,18.62592]
[1777658652225,19.81,78530.5,132.4,0.32607,0.00035,18.62431]
[1777658655159,19.8,78528.6,132.4,0.32537,0.00035,18.60741]
[1777658659660,19.8,78528.54,132.4,0.32529,0.00035,18.60553]
[1777658662066,19.79,78521.8,132.4,0.3229,0.00035,18.54755]
[1777658667326,19.79,78524.02,132.4,0.32362,0.00035,18.56514]
[1777658672979,19.78,78527.35,132.4,0.32471,0.00035,18.58757]
[1777658673111,19.78,78527.35,132.4,0.32471,0.00035,18.58757]
[1777658673356,19.78,78527.78,132.4,0.32483,0.00035,18.59067]
[1777658673457,19.78,78532.22,132.4,0.3264,0.00035,18.62828]
[1777658675176,19.77,78538.1,132.4,0.32837,0.00035,18.67527]
[1777658678784,19.76,78544.89,132.4,0.33074,0.00035,18.73079]
[1777658679307,19.76,78551.81,132.4,0.3332,0.00036,18.78767]
[1777658684609,19.75,78552.43,132.4,0.33335,0.00036,18.79129]
[1777658690195,19.75,78551.12,132.4,0.33284,0.00036,18.77944]
[1777658692399,19.69,78543.96,132.4,0.32977,0.00036,18.70864]
[1777658697434,19.67,78545.18,132.4,0.33005,0.00036,18.71522]
[1777658702454,19.62,78542.56,132.4,0.32869,0.00036,18.68358]
[1777658705158,19.61,78542.16,132.4,0.32852,0.00036,18.67955]
[1777658705192,19.61,78542.13,132.4,0.3285,0.00036,18.67909]
[1777658706177,19.61,78527.23,132.4,0.32319,0.00035,18.55168]
[1777658706522,19.61,78527.23,132.4,0.32319,0.00035,18.55168]
[1777658706523,19.61,78527.23,132.4,0.32319,0.00035,18.55168]
[1777658709851,19.61,78516.14,132.4,0.31925,0.00035,18.45463]
[1777658710358,19.61,78515.91,132.4,0.31916,0.00035,18.45229]
[1777658710422,19.61,78515.91,132.4,0.31916,0.00035,18.45229]
[1777658710773,19.61,78515.91,132.4,0.31916,0.00035,18.45229]
[1777658710875,19.61,78506.33,132.4,0.31577,0.00035,18.36711]
[1777658711646,19.61,78506.33,132.4,0.31577,0.00035,18.36711]
[1777658713857,19.6,78501.75,132.4,0.31415,0.00035,18.32574]
[1777658714062,19.6,78501.75,132.4,0.31415,0.00035,18.32574]
[1777658715354,19.6,78508.33,132.4,0.31645,0.00035,18.38437]
[1777658715556,19.6,78508.33,132.4,0.31645,0.00035,18.38437]
[1777658716213,19.6,78516.98,132.4,0.3195,0.00035,18.46082]
[1777658717085,19.6,78516.98,132.4,0.3195,0.00035,18.46082]
[1777658717215,19.6,78526.86,132.4,0.32299,0.00035,18.54685]
[1777658717354,19.6,78526.86,132.4,0.32299,0.00035,18.54685]
[1777658718175,19.6,78537.15,132.4,0.32664,0.00036,18.635]
[1777658723264,19.6,78536.27,132.4,0.32629,0.00036,18.62673]
[1777658724012,19.6,78536.27,132.4,0.32629,0.00036,18.62673]
[1777658724301,19.6,78536.17,132.4,0.32625,0.00036,18.62573]
[1777658726532,19.59,78534.54,133.0,0.32565,0.00036,18.61138]
[1777658726544,19.59,78534.54,133.0,0.32565,0.00036,18.61138]
[1777658726637,19.59,78534.29,133.0,0.32555,0.00036,18.60903]
[1777658728288,19.59,78534.29,133.0,0.32555,0.00036,18.60903]
[1777658728306,19.59,78534.29,133.0,0.32555,0.00036,18.60903]
[1777658736422,19.59,78540.42,133.0,0.32768,0.00036,18.65575]
[1777658738135,19.59,78546.27,133.0,0.32976,0.00036,18.70491]
[1777658743757,19.59,78542.6,133.0,0.32843,0.00036,18.67354]
[1777658748892,19.59,78542.5,133.0,0.32838,0.00036,18.67241]
[1777658751054,19.59,78538.19,133.0,0.32684,0.00036,18.63577]
[1777658752199,19.59,78538.41,133.0,0.32691,0.00036,18.6376]
[1777658752220,19.59,78538.41,133.0,0.32691,0.00036,18.6376]
[1777658753577,19.58,78539.33,133.0,0.32724,0.00036,18.64534]
[1777658753621,19.58,78539.33,134.6,0.32724,0.00036,18.64534]
[1777658753671,19.58,78539.33,134.6,0.32724,0.00036,18.64534]
[1777658753685,19.58,78539.33,134.6,0.32724,0.00036,18.64534]
[1777658753718,19.58,78539.33,134.6,0.32724,0.00036,18.64534]
[1777658754205,19.58,78553.59,134.6,0.33234,0.00036,18.76482]
[1777658755267,19.59,78577.32,134.6,0.3409,0.00036,18.95714]
[1777658755420,19.59,78577.32,134.6,0.3409,0.00036,18.95714]
[1777658755439,19.59,78577.32,134.6,0.3409,0.00036,18.95714]
[1777658757309,19.59,78579.65,134.6,0.34175,0.00036,18.97551]
[1777658762188,19.58,78577.38,134.6,0.34092,0.00036,18.95745]
[1777658762543,19.58,78576.21,134.8,0.34049,0.00036,18.94815]
[1777658762695,19.58,78576.21,134.8,0.34049,0.00036,18.94815]
[1777658763271,19.58,78596.52,134.8,0.34788,0.00037,19.10618]
[1777658764112,19.58,78596.52,134.8,0.34788,0.00037,19.10618]
[1777658764133,19.58,78596.52,134.8,0.34788,0.00037,19.10618]
[1777658769241,19.58,78597.73,134.8,0.34831,0.00037,19.11512]
[1777658769959,19.58,78596.16,134.8,0.34773,0.00037,19.1031]
[1777658769978,19.58,78596.16,134.8,0.34773,0.00037,19.1031]
[1777658769996,19.58,78596.16,134.8,0.34773,0.00037,19.1031]
[1777658770064,19.58,78596.16,134.8,0.34773,0.00037,19.1031]
[1777658770302,19.58,78586.31,134.8,0.34414,0.00036,19.02714]
[1777658770547,19.58,78586.31,134.8,0.34414,0.00036,19.02714]
[1777658771151,19.58,78586.31,134.8,0.34414,0.00036,19.02714]
[1777658771252,19.58,78579.66,134.8,0.34172,0.00036,18.97504]
[1777658772321,19.58,78570.44,134.8,0.33838,0.00036,18.90165]
[1777658777377,19.58,78566.33,134.8,0.33691,0.00036,18.86869]
[1777658779072,19.58,78564.32,134.8,0.33618,0.00036,18.85244]
[1777658779715,19.58,78563.18,134.8,0.33578,0.00036,18.84322]
[1777658781503,19.58,78563.46,134.8,0.33588,0.00036,18.84555]
[1777658784000,19.58,78559.84,134.8,0.33457,0.00036,18.816]
[1777658784042,19.58,78556.34,134.8,0.33332,0.00036,18.78727]
[1777658789222,19.58,78555.08,134.8,0.33286,0.00036,18.77676]
[1777658794223,19.58,78550.23,134.8,0.33107,0.00036,18.7314]
[1777658801341,19.58,78556.17,134.8,0.33319,0.00036,18.78037]
[1777658806532,19.58,78559.07,134.8,0.33422,0.00036,18.80373]
[1777658813230,19.57,78563.32,134.8,0.33572,0.00036,18.83791]
[1777658814993,19.57,78563.46,134.8,0.33576,0.00036,18.83882]
[1777658820011,19.57,78563.41,134.8,0.33572,0.00036,18.83782]
[1777658822687,19.57,78561.51,134.8,0.33502,0.00036,18.82201]
[1777658822698,19.57,78561.51,134.8,0.33502,0.00036,18.82201]
[1777658823312,19.57,78563.88,134.8,0.33587,0.00036,18.84123]
[1777658825907,19.57,78563.58,134.8,0.33574,0.00036,18.8384]
[1777658826258,19.57,78563.58,134.8,0.33574,0.00036,18.8384]
[1777658826333,19.56,78557.28,134.8,0.33346,0.00036,18.78661]
[1777658826832,19.56,78557.28,134.8,0.33346,0.00036,18.78661]
[1777658827175,19.56,78557.28,134.8,0.33346,0.00036,18.78661]
[1777658827339,19.56,78549.39,134.8,0.33062,0.00036,18.72098]
[1777658828036,19.56,78549.39,134.8,0.33062,0.00036,18.72098]
[1777658829051,19.56,78548.43,134.8,0.33027,0.00036,18.71284]
[1777658830008,19.56,78551.25,134.8,0.33128,0.00036,18.73629]
[1777658830274,19.56,78551.25,134.8,0.33128,0.00036,18.73629]
[1777658833027,19.56,78546.9,134.8,0.3297,0.00036,18.69957]
[1777658833288,19.56,78546.9,134.8,0.3297,0.00036,18.69957]
[1777658833386,19.56,78546.9,134.8,0.3297,0.00036,18.69957]
[1777658833390,19.56,78540.29,134.8,0.32733,0.00036,18.64366]
[1777658833455,19.56,78540.29,134.8,0.32733,0.00036,18.64366]
[1777658833550,19.56,78540.29,134.8,0.32733,0.00036,18.64366]
[1777658833584,19.56,78540.29,134.8,0.32733,0.00036,18.64366]
[1777658834336,19.56,78540.29,134.8,0.32733,0.00036,18.64366]
[1777658834390,19.56,78522.9,134.8,0.32114,0.00035,18.49366]
[1777658834437,19.56,78522.9,134.8,0.32114,0.00035,18.49366]
[1777658835397,19.56,78514.43,134.8,0.31814,0.00035,18.419]
[1777658836568,19.56,78512.4,134.8,0.31742,0.00035,18.40093]
[1777658836576,19.56,78512.4,134.8,0.31742,0.00035,18.40093]
[1777658836881,19.56,78512.4,134.8,0.31742,0.00035,18.40093]
[1777658837411,19.56,78510.87,134.8,0.31688,0.00035,18.38728]
[1777658837768,19.56,78510.87,134.8,0.31688,0.00035,18.38728]
[1777658840311,19.56,78509.11,134.8,0.31625,0.00035,18.37136]
[1777658840313,19.56,78509.11,134.8,0.31625,0.00035,18.37136]
[1777658840361,19.56,78509.11,134.8,0.31625,0.00035,18.37136]
[1777658840359,19.56,78507.63,134.8,0.31572,0.00035,18.35803]
[1777658842665,19.56,78506.56,134.8,0.31535,0.00035,18.34848]
[1777658842670,19.56,78506.56,134.8,0.31535,0.00035,18.34848]
[1777658842717,19.56,78506.56,134.8,0.31535,0.00035,18.34848]
[1777658843223,19.56,78506.78,134.8,0.31542,0.00035,18.35048]
[1777658845400,19.56,78519.33,134.8,0.31985,0.00035,18.4617]
[1777658846355,19.56,78519.33,134.8,0.31985,0.00035,18.4617]
[1777658846426,19.56,78520.74,134.8,0.32034,0.00035,18.47394]
[1777658852015,19.55,78517.99,134.8,0.31932,0.00035,18.44456]
[1777658855165,19.55,78518.05,134.8,0.31934,0.00035,18.445]
[1777658855175,19.55,78518.11,134.8,0.31936,0.00035,18.4455]
[1777658855445,19.55,78518.11,134.8,0.31936,0.00035,18.4455]
[1777658855447,19.55,78518.11,134.8,0.31936,0.00035,18.4455]
[1777658856192,19.55,78518.11,134.8,0.31936,0.00035,18.4455]
[1777658856293,19.55,78511.84,134.8,0.31714,0.00035,18.38987]
[1777658858154,19.55,78505.19,134.8,0.31479,0.00035,18.33027]
[1777658860251,19.55,78504.72,134.8,0.31462,0.00035,18.32601]
[1777658860323,19.55,78504.72,134.8,0.31462,0.00035,18.32601]
[1777658860738,19.55,78504.67,134.8,0.3146,0.00035,18.32552]
[1777658862348,19.55,78502.75,134.8,0.31393,0.00035,18.30817]
[1777658863333,19.55,78503.01,134.8,0.31402,0.00035,18.3105]
[1777658867408,19.55,78502.63,134.8,0.31388,0.00035,18.30698]
[1777658868041,19.55,78503.33,134.8,0.31413,0.00035,18.3133]
[1777658868261,19.55,78503.33,134.8,0.31413,0.00035,18.3133]
[1777658869043,19.55,78504.12,134.8,0.3144,0.00035,18.32037]
[1777658869906,19.55,78503.64,134.8,0.31423,0.00035,18.31601]
[1777658870455,19.55,78503.64,134.8,0.31423,0.00035,18.31601]
[1777658870998,19.55,78503.49,134.8,0.31418,0.00035,18.31462]
[1777658873872,19.55,78505.35,134.8,0.31483,0.00035,18.33131]
[1777658874481,19.55,78505.31,134.8,0.31481,0.00035,18.33087]
[1777658874875,19.55,78505.31,134.8,0.31481,0.00035,18.33087]
[1777658876485,19.55,78498.66,134.8,0.31247,0.00035,18.27069]
[1777658879156,19.55,78494.41,134.8,0.31098,0.00035,18.23197]
[1777658880024,19.55,78494.5,134.8,0.31102,0.00035,18.23287]
[1777658880292,19.55,78487.61,134.8,0.30861,0.00035,18.16962]
[1777658881003,19.55,78487.61,134.8,0.30861,0.00035,18.16962]
[1777658881970,19.55,78488.09,134.8,0.30878,0.00035,18.17415]
[1777658882067,19.55,78496.35,134.8,0.31167,0.00035,18.24999]
[1777658883947,19.55,78499.32,134.8,0.31272,0.00035,18.27703]
[1777658884719,19.55,78499.48,134.8,0.31277,0.00035,18.27849]
[1777658886035,19.55,78499.27,134.8,0.3127,0.00035,18.27661]
[1777658886214,19.55,78499.27,134.8,0.3127,0.00035,18.27661]
[1777658886401,19.55,78499.27,134.8,0.3127,0.00035,18.27661]
[1777658886459,19.55,78499.27,134.8,0.3127,0.00035,18.27661]
[1777658887356,19.55,78499.38,134.8,0.31274,0.00035,18.27762]
[1777658887361,19.55,78504.77,134.8,0.31464,0.00035,18.32636]
[1777658889915,19.55,78514.02,134.8,0.31791,0.00035,18.40922]
[1777658894956,19.55,78520.27,134.8,0.32012,0.00035,18.4645]
[1777658900853,19.55,78517.27,134.8,0.31906,0.00035,18.43803]
[1777658905889,19.55,78516.48,134.8,0.31877,0.00035,18.43101]
[1777658908976,19.55,78518.86,134.8,0.31962,0.00035,18.45199]
[1777658910441,19.55,78520.22,134.8,0.3201,0.00035,18.46393]
[1777658915185,19.55,78519.57,134.8,0.31982,0.00035,18.45309]
[1777658921255,19.55,78520.53,134.8,0.32016,0.00035,18.46135]
[1777658922610,19.55,78514.67,134.8,0.31808,0.00035,18.40958]
[1777658924701,19.55,78514.0,134.8,0.31784,0.00035,18.40365]
[1777658927445,19.55,78512.91,134.8,0.31746,0.00035,18.39399]
[1777658935108,19.55,78513.1,134.8,0.31753,0.00035,18.39575]
[1777658935312,19.55,78513.1,134.8,0.31753,0.00035,18.39575]
[1777658935335,19.55,78513.1,134.8,0.31753,0.00035,18.39575]
[1777658935362,19.55,78513.1,134.8,0.31753,0.00035,18.39575]
[1777658935486,19.55,78513.1,134.8,0.31753,0.00035,18.39575]
[1777658935438,19.55,78512.33,134.8,0.31726,0.00035,18.38892]
[1777658935557,19.55,78512.33,134.8,0.31726,0.00035,18.38892]
[1777658936358,19.55,78512.33,134.8,0.31726,0.00035,18.38892]
[1777658936366,19.55,78512.33,134.8,0.31726,0.00035,18.38892]
[1777658936523,19.55,78525.89,134.8,0.32207,0.00036,18.50847]
[1777658936588,19.55,78525.89,134.8,0.32207,0.00036,18.50847]
[1777658936656,19.55,78525.89,134.8,0.32207,0.00036,18.50847]
[1777658936868,19.55,78525.89,134.8,0.32207,0.00036,18.50847]
[1777658937462,19.55,78529.34,134.8,0.3233,0.00036,18.53848]
[1777658938243,19.55,78529.34,134.8,0.3233,0.00036,18.53848]
[1777658940307,19.55,78528.94,134.8,0.32315,0.00036,18.5349]
[1777658942423,19.55,78528.49,134.8,0.32299,0.00036,18.53089]
[1777658948173,19.55,78527.49,134.8,0.32261,0.00036,18.52181]
[1777658948355,19.55,78527.49,134.8,0.32261,0.00036,18.52181]
[1777658948381,19.55,78529.46,134.8,0.32331,0.00036,18.53884]
[1777658954158,19.55,78531.78,134.8,0.32413,0.00036,18.55883]
[1777658956355,19.55,78531.16,134.8,0.32391,0.00036,18.55346]
[1777658956546,19.55,78531.16,134.8,0.32391,0.00036,18.55346]
[1777658956373,19.55,78527.76,134.8,0.3227,0.00036,18.52401]
[1777658959023,19.55,78522.64,134.8,0.32088,0.00035,18.47921]
[1777658960850,19.55,78523.61,134.8,0.32122,0.00035,18.48757]
[1777658967317,19.55,78523.97,134.8,0.32132,0.00036,18.49021]
[1777658972355,19.54,78520.94,134.8,0.32019,0.00035,18.45818]
[1777658974366,19.54,78511.15,134.8,0.31672,0.00035,18.37137]
[1777658975290,19.54,78511.15,134.8,0.31672,0.00035,18.37137]
[1777658976103,19.54,78511.39,134.8,0.3168,0.00035,18.3735]
[1777658976355,19.54,78511.39,134.8,0.3168,0.00035,18.3735]
[1777658976603,19.54,78516.89,134.8,0.31875,0.00035,18.42234]
[1777658976609,19.54,78516.89,135.4,0.31875,0.00035,18.42234]
[1777658977387,19.54,78520.8,135.4,0.32013,0.00035,18.4568]
[1777658982422,19.54,78525.94,135.4,0.32195,0.00036,18.50161]
[1777658987456,19.54,78519.52,135.4,0.31967,0.00035,18.44538]
[1777658992492,19.54,78518.17,135.4,0.31919,0.00035,18.43343]
[1777658993546,19.54,78510.96,135.4,0.31664,0.00035,18.36943]
[1777658994505,19.54,78502.92,135.4,0.31381,0.00035,18.29726]
[1777658994879,19.54,78502.92,135.4,0.31381,0.00035,18.29726]
[1777658995513,19.54,78498.21,135.4,0.31216,0.00035,18.25467]
[1777659000548,19.54,78502.35,135.4,0.31362,0.00035,18.29242]
[1777659005583,19.54,78500.32,135.4,0.31292,0.00035,18.2742]
[1777659008397,19.54,78499.31,135.4,0.31257,0.00035,18.26515]
[1777659011355,19.54,78499.63,135.4,0.31268,0.00035,18.26811]
[1777659011730,19.54,78499.63,135.4,0.31268,0.00035,18.26813]
[1777659013621,19.54,78508.39,135.4,0.31576,0.00035,18.34713]
[1777659015282,19.54,78509.49,135.4,0.31615,0.00035,18.35692]
[1777659015601,19.54,78509.74,135.4,0.31624,0.00035,18.35912]
[1777659020794,19.54,78514.36,135.4,0.31787,0.00035,18.40039]
[1777659026729,19.55,78518.51,135.4,0.31935,0.00035,18.43722]
[1777659032250,19.55,78516.81,135.4,0.31875,0.00035,18.42227]
[1777659035272,19.55,78514.7,135.4,0.31797,0.00035,18.39872]
[1777659036633,19.55,78514.57,135.1,0.31792,0.00035,18.3976]
[1777659036652,19.55,78512.41,135.1,0.31716,0.00035,18.37844]
[1777659037443,19.55,78508.99,135.1,0.31595,0.00035,18.34783]
[1777659038244,19.55,78508.99,135.1,0.31595,0.00035,18.34783]
[1777659043346,19.54,78509.53,135.1,0.31613,0.00035,18.35244]
[1777659045582,19.54,78502.85,135.1,0.31377,0.00035,18.29212]
[1777659051009,19.54,78503.58,135.1,0.31402,0.00035,18.29856]
[1777659051128,19.54,78503.58,135.1,0.31402,0.00035,18.29856]
[1777659054536,19.54,78510.71,135.1,0.31652,0.00035,18.36242]
[1777659060007,19.54,78507.74,135.1,0.31546,0.00035,18.33552]
[1777659060057,19.54,78507.74,135.1,0.31546,0.00035,18.33552]
[1777659063871,19.54,78507.87,135.1,0.3155,0.00035,18.33645]
[1777659065875,19.54,78514.8,135.1,0.31794,0.00035,18.39815]
[1777659071277,19.54,78513.59,135.1,0.31749,0.00035,18.38685]
[1777659071539,19.54,78521.12,135.1,0.32015,0.00035,18.45332]
[1777659076608,19.53,78524.27,135.1,0.32124,0.00036,18.48008]
[1777659080105,19.53,78524.15,135.1,0.32117,0.00036,18.47852]
[1777659080202,19.53,78523.91,135.1,0.32108,0.00036,18.47625]
[1777659081328,19.53,78523.91,135.1,0.32108,0.00036,18.47625]
[1777659081360,19.53,78524.17,135.1,0.32117,0.00036,18.47845]
[1777659085140,19.53,78517.46,135.1,0.31876,0.00035,18.41873]
[1777659090195,19.52,78519.28,135.1,0.31939,0.00035,18.43431]
[1777659091894,19.52,78512.72,135.1,0.31701,0.00035,18.37085]
[1777659095117,19.52,78510.49,135.1,0.31621,0.00035,18.35069]
[1777659100245,19.52,78511.43,135.1,0.31653,0.00035,18.35866]
[1777659106287,19.52,78511.33,135.1,0.31647,0.00035,18.35727]
[1777659111104,19.51,78515.62,135.1,0.31798,0.00035,18.39516]
[1777659116142,19.51,78509.56,135.1,0.31581,0.00035,18.34047]
[1777659123406,19.51,78510.59,135.1,0.31615,0.00035,18.34921]
[1777659128440,19.51,78515.41,135.1,0.31784,0.00035,18.39172]
[1777659133574,19.51,78510.51,135.1,0.31609,0.00035,18.34751]
[1777659138825,19.5,78512.55,135.1,0.31678,0.00035,18.36519]
[1777659140188,19.5,78511.78,135.1,0.31651,0.00035,18.3582]
[1777659140662,19.5,78509.02,135.1,0.31553,0.00035,18.33334]
[1777659140868,19.5,78509.02,135.1,0.31553,0.00035,18.33334]
[1777659141535,19.5,78501.72,135.1,0.31294,0.00035,18.26718]
[1777659142448,19.5,78501.72,135.1,0.31294,0.00035,18.26718]
[1777659147577,19.5,78497.49,135.1,0.31143,0.00035,18.228]
[1777659150826,19.5,78502.53,135.1,0.3132,0.00035,18.27369]
[1777659151355,19.5,78502.53,135.1,0.3132,0.00035,18.27369]
[1777659151609,19.5,78509.37,135.1,0.31557,0.00035,18.33037]
[1777659156642,19.5,78505.55,135.1,0.31421,0.00035,18.29568]
[1777659159169,19.5,78501.74,135.1,0.31286,0.00035,18.26109]
[1777659159376,19.5,78501.74,135.1,0.31286,0.00035,18.26109]
[1777659159531,19.5,78501.74,135.1,0.31286,0.00035,18.26109]
[1777659159663,19.5,78497.38,135.1,0.31133,0.00035,18.22131]
[1777659164718,19.5,78494.06,135.1,0.31016,0.00035,18.19081]
[1777659164698,19.5,78484.01,135.1,0.30664,0.00035,18.09769]
[1777659169730,19.5,78486.02,135.1,0.30734,0.00035,18.11649]
[1777659170301,19.5,78486.02,135.1,0.30734,0.00035,18.11649]
[1777659170339,19.5,78486.02,135.1,0.30734,0.00035,18.11649]
[1777659170511,19.5,78486.02,135.1,0.30734,0.00035,18.11649]
[1777659170637,19.5,78486.02,135.1,0.30734,0.00035,18.11649]
[1777659170738,19.5,78486.02,135.6,0.30734,0.00035,18.11649]
[1777659170763,19.5,78486.02,135.6,0.30734,0.00035,18.11649]
[1777659170817,19.5,78515.41,135.6,0.3177,0.00035,18.38416]
[1777659170890,19.5,78515.41,135.6,0.3177,0.00035,18.38416]
[1777659170917,19.5,78515.41,135.6,0.3177,0.00035,18.38416]
[1777659171045,19.5,78515.41,135.6,0.3177,0.00035,18.38416]
[1777659171764,19.5,78544.59,135.6,0.32811,0.00036,18.63796]
[1777659172771,19.5,78543.46,135.6,0.32771,0.00036,18.62844]
[1777659173180,19.5,78543.46,135.6,0.32771,0.00036,18.62844]
[1777659173202,19.5,78543.46,135.6,0.32771,0.00036,18.62844]
[1777659173683,19.5,78543.46,135.6,0.32771,0.00036,18.62844]
[1777659177932,19.5,78549.8,135.6,0.33,0.00036,18.68239]
[1777659183278,19.5,78550.33,135.6,0.3302,0.00036,18.68695]
[1777659188882,19.5,78551.74,135.6,0.33072,0.00036,18.69896]
[1777659194372,19.5,78551.38,135.6,0.33059,0.00036,18.69607]
[1777659196228,19.5,78559.81,135.6,0.33364,0.00036,18.76633]
[1777659202250,19.5,78559.67,135.6,0.33358,0.00036,18.76503]
[1777659208017,19.5,78562.8,135.6,0.3347,0.00036,18.79056]
[1777659213404,19.5,78562.28,135.6,0.33447,0.00036,18.78113]
[1777659218772,19.5,78557.08,135.6,0.33257,0.00036,18.73781]
[1777659220355,19.5,78551.53,135.6,0.33057,0.00036,18.69148]
[1777659223355,19.5,78550.88,135.6,0.33034,0.00036,18.68604]
[1777659226355,19.5,78555.98,135.6,0.33218,0.00036,18.72869]
[1777659229306,19.5,78547.84,135.6,0.32924,0.00036,18.66037]
[1777659230973,19.5,78540.07,135.6,0.32645,0.00036,18.59438]
[1777659231055,19.5,78540.07,135.6,0.32645,0.00036,18.59438]
[1777659231187,19.5,78540.13,135.6,0.32647,0.00036,18.59495]
[1777659236222,19.49,78538.39,135.6,0.32584,0.00036,18.57992]
[1777659241257,19.49,78538.34,135.6,0.32582,0.00036,18.57944]
[1777659246292,19.49,78539.95,135.6,0.3264,0.00036,18.59319]
[1777659252334,19.49,78542.61,135.6,0.32734,0.00036,18.61569]
[1777659254989,19.49,78541.87,135.6,0.32707,0.00036,18.60931]
[1777659255355,19.49,78541.87,135.6,0.32707,0.00036,18.60931]
[1777659255437,19.49,78534.75,135.6,0.32452,0.00036,18.54818]
[1777659258355,19.49,78531.9,135.6,0.3235,0.00036,18.52347]
[1777659258375,19.49,78534.44,135.6,0.32441,0.00036,18.54545]
[1777659260115,19.49,78536.9,135.6,0.32529,0.00036,18.5667]
[1777659260203,19.49,78536.9,135.6,0.32529,0.00036,18.5667]
[1777659260397,19.49,78536.9,135.6,0.32529,0.00036,18.5667]
[1777659260422,19.49,78538.65,135.6,0.32592,0.00036,18.58177]
[1777659263363,19.49,78537.41,135.6,0.32547,0.00036,18.571]
[1777659263411,19.49,78537.41,135.6,0.32547,0.00036,18.571]
[1777659263534,19.49,78537.41,135.6,0.32547,0.00036,18.571]
[1777659263667,19.49,78537.41,135.6,0.32547,0.00036,18.571]
[1777659265136,19.49,78526.62,135.6,0.32161,0.00036,18.47726]
[1777659270975,19.49,78523.37,135.6,0.32044,0.00036,18.44854]
[1777659271181,19.49,78523.37,135.6,0.32044,0.00036,18.44854]
[1777659271803,19.49,78522.35,135.6,0.32004,0.00036,18.43454]
[1777659273563,19.49,78522.06,135.6,0.31993,0.00036,18.43187]
[1777659275285,19.49,78520.91,135.6,0.31951,0.00036,18.42149]
[1777659275916,19.49,78521.37,135.6,0.31967,0.00036,18.42539]
[1777659277509,19.49,78511.78,135.6,0.31626,0.00035,18.33995]
[1777659278516,19.49,78519.08,135.6,0.31885,0.00036,18.40507]
[1777659279523,19.49,78524.92,135.6,0.32093,0.00036,18.45659]
[1777659284557,19.49,78523.42,135.6,0.32038,0.00036,18.44311]
[1777659289592,19.49,78521.61,135.6,0.31973,0.00036,18.42687]
[1777659294628,19.48,78521.19,135.6,0.31956,0.00036,18.42276]
[1777659299663,19.48,78521.07,135.6,0.3195,0.00036,18.42122]
[1777659303332,19.48,78525.58,135.6,0.32109,0.00036,18.46063]
[1777659303367,19.48,78525.58,135.6,0.32109,0.00036,18.46063]
[1777659303624,19.48,78525.58,135.6,0.32109,0.00036,18.46063]
[1777659303928,19.48,78536.01,135.6,0.32482,0.00036,18.55133]
[1777659309733,19.48,78537.9,135.6,0.32549,0.00036,18.56737]
[1777659312878,19.48,78549.93,135.6,0.32981,0.00036,18.66968]
[1777659318796,19.47,78545.73,135.6,0.32827,0.00036,18.63362]
[1777659323831,19.47,78547.55,135.6,0.32891,0.00036,18.6486]
[1777659328866,19.47,78548.86,135.6,0.32936,0.00036,18.65923]
[1777659333901,19.47,78550.26,135.6,0.3298,0.00036,18.66561]
[1777659335321,19.47,78553.86,135.6,0.3311,0.00036,18.69576]
[1777659335947,19.47,78553.86,135.9,0.3311,0.00036,18.69576]
[1777659335971,19.47,78553.86,135.9,0.3311,0.00036,18.69576]
[1777659335916,19.47,78559.99,135.9,0.33332,0.00036,18.74676]
[1777659336923,19.47,78565.54,135.9,0.33533,0.00036,18.7925]
[1777659339944,19.47,78571.46,135.9,0.33747,0.00036,18.84062]
[1777659344979,19.46,78570.92,135.9,0.33726,0.00036,18.83589]
[1777659346338,19.46,78569.5,135.9,0.33674,0.00036,18.82427]
[1777659346469,19.46,78569.5,135.9,0.33674,0.00036,18.82427]
[1777659346656,19.46,78569.5,135.9,0.33674,0.00036,18.82427]
[1777659346993,19.46,78569.43,135.9,0.33671,0.00036,18.82364]
[1777659352028,19.46,78573.54,135.9,0.33819,0.00036,18.85652]
[1777659353075,19.46,78573.54,137.9,0.33819,0.00036,18.85652]
[1777659353153,19.46,78573.54,137.9,0.33819,0.00036,18.85652]
[1777659355359,19.46,78566.01,137.9,0.33543,0.00036,18.79492]
[1777659361530,19.46,78561.98,137.9,0.33396,0.00036,18.7616]
[1777659363246,19.46,78554.92,137.9,0.3314,0.00036,18.7028]
[1777659369808,19.46,78552.22,137.9,0.33043,0.00036,18.68018]
[1777659372377,19.46,78547.1,137.9,0.32858,0.00036,18.637]
[1777659372396,19.46,78547.1,137.9,0.32858,0.00036,18.637]
[1777659373241,19.46,78543.61,137.9,0.32733,0.00036,18.60732]
[1777659373260,19.46,78543.61,137.9,0.32733,0.00036,18.60732]
[1777659374069,19.46,78544.69,137.9,0.32772,0.00036,18.61658]
[1777659374087,19.46,78544.69,137.9,0.32772,0.00036,18.61658]
[1777659375502,19.46,78544.83,137.9,0.32777,0.00036,18.6178]
[1777659375652,19.46,78544.83,137.9,0.32777,0.00036,18.6178]
[1777659375894,19.46,78545.0,137.9,0.32783,0.00036,18.61929]
[1777659376857,19.46,78531.21,137.9,0.32288,0.00036,18.50044]
[1777659379684,19.46,78525.04,137.9,0.32068,0.00036,18.44658]
[1777659381236,19.46,78522.82,137.9,0.31989,0.00036,18.42706]
[1777659381530,19.46,78522.82,137.9,0.31989,0.00036,18.42706]
[1777659383390,19.46,78516.14,137.9,0.31752,0.00036,18.3679]
[1777659385807,19.46,78515.9,137.9,0.31744,0.00036,18.36587]
[1777659387884,19.46,78518.53,137.9,0.31839,0.00036,18.38955]
[1777659390079,19.46,78525.73,137.9,0.32096,0.00036,18.45338]
[1777659393137,19.46,78524.99,137.9,0.32066,0.00036,18.44203]
[1777659394324,19.46,78523.11,137.9,0.32,0.00036,18.42554]
[1777659394653,19.46,78523.11,137.9,0.32,0.00036,18.42554]
[1777659395331,19.46,78521.48,137.9,0.31942,0.00036,18.41116]
[1777659396085,19.46,78519.23,137.9,0.31862,0.00036,18.39124]
[1777659396103,19.46,78519.23,137.9,0.31862,0.00036,18.39124]
[1777659396180,19.46,78519.23,137.9,0.31862,0.00036,18.39124]
[1777659396345,19.46,78519.23,137.9,0.31862,0.00036,18.39124]
[1777659397165,19.46,78518.26,137.9,0.31827,0.00036,18.38267]
[1777659397363,19.46,78518.26,137.9,0.31827,0.00036,18.38267]
[1777659398073,19.46,78517.36,137.9,0.31795,0.00036,18.37472]
[1777659398367,19.46,78517.36,137.9,0.31795,0.00036,18.37472]
[1777659398485,19.46,78517.36,137.9,0.31795,0.00036,18.37472]
[1777659400763,19.46,78519.25,137.9,0.31863,0.00036,18.39165]
[1777659406407,19.47,78518.57,137.9,0.3184,0.00036,18.38594]
[1777659411442,19.47,78517.82,137.9,0.31814,0.00036,18.37944]
[1777659413176,19.47,78517.87,137.9,0.31817,0.00036,18.38001]
[1777659413212,19.47,78517.87,137.9,0.31817,0.00036,18.38001]
[1777659413834,19.47,78517.87,137.9,0.31817,0.00036,18.38001]
[1777659413989,19.47,78517.21,137.9,0.31793,0.00036,18.37419]
[1777659414188,19.47,78517.21,137.9,0.31793,0.00036,18.37419]
[1777659414211,19.47,78517.21,137.9,0.31793,0.00036,18.37419]
[1777659414307,19.47,78517.21,137.9,0.31793,0.00036,18.37419]
[1777659415010,19.47,78517.21,137.9,0.31793,0.00036,18.37419]
[1777659415035,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415092,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415216,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415303,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415785,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415787,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415876,19.47,78496.57,137.9,0.31062,0.00035,18.18714]
[1777659415938,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416108,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416180,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416324,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416375,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416446,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416477,19.47,78488.56,137.9,0.3078,0.00035,18.11295]
[1777659416893,19.47,78479.38,137.9,0.30459,0.00035,18.02694]
[1777659418159,19.47,78476.39,137.9,0.30354,0.00035,17.99861]
[1777659421287,19.47,78475.25,137.9,0.30314,0.00035,17.98763]
[1777659421716,19.47,78475.25,137.9,0.30314,0.00035,17.98763]
[1777659422561,19.47,78474.02,137.9,0.3027,0.00035,17.9759]
[1777659422949,19.47,78474.02,137.9,0.3027,0.00035,17.9759]
[1777659423051,19.46,78476.97,137.9,0.30373,0.00035,18.0038]
[1777659423700,19.46,78476.97,137.9,0.30373,0.00035,18.0038]
[1777659423720,19.46,78476.97,137.9,0.30373,0.00035,18.0038]
[1777659424190,19.46,78481.11,137.9,0.30518,0.00035,18.04288]
[1777659424887,19.46,78489.33,137.9,0.30806,0.00035,18.11971]
[1777659426319,19.46,78489.66,137.9,0.30817,0.00035,18.12275]
[1777659427355,19.46,78490.39,137.9,0.30843,0.00035,18.1295]
[1777659427605,19.46,78490.39,137.9,0.30843,0.00035,18.1295]
[1777659427956,19.46,78496.71,137.9,0.31065,0.00035,18.18784]
[1777659429154,19.46,78499.65,137.9,0.31168,0.00035,18.21473]
[1777659430023,19.46,78505.82,137.9,0.31386,0.00035,18.27095]
[1777659436130,19.46,78509.25,137.9,0.31506,0.00035,18.30164]
[1777659437800,19.46,78509.93,137.9,0.3153,0.00035,18.30763]
[1777659438189,19.46,78509.89,137.9,0.31528,0.00035,18.30719]
[1777659438635,19.46,78508.59,137.9,0.31481,0.00035,18.29538]
[1777659440220,19.46,78509.96,137.9,0.31529,0.00035,18.30757]
[1777659440309,19.46,78509.96,137.9,0.31529,0.00035,18.30757]
[1777659440649,19.46,78511.37,137.9,0.31579,0.00035,18.32008]
[1777659443263,19.46,78505.8,137.9,0.31381,0.00035,18.26958]
[1777659443670,19.46,78504.07,137.9,0.31319,0.00035,18.2538]
[1777659444717,19.46,78504.07,137.9,0.31319,0.00035,18.2538]
[1777659444819,19.46,78501.73,137.9,0.31236,0.00035,18.23233]
[1777659446691,19.46,78507.76,137.9,0.31449,0.00035,18.28706]
[1777659448707,19.46,78507.42,137.9,0.31436,0.00035,18.28391]
[1777659448808,19.46,78509.1,137.9,0.31496,0.00035,18.29903]
[1777659449414,19.46,78509.1,137.9,0.31496,0.00035,18.29903]
[1777659449711,19.46,78508.88,137.9,0.31487,0.00035,18.29687]
[1777659450986,19.46,78508.88,137.9,0.31487,0.00035,18.29687]
[1777659451087,19.46,78509.02,137.9,0.31488,0.00035,18.29305]
[1777659453987,19.45,78507.84,137.9,0.31445,0.00035,18.28204]
[1777659454088,19.45,78506.68,137.9,0.31403,0.00035,18.27137]
[1777659455531,19.45,78512.24,137.9,0.316,0.00036,18.32151]
[1777659460879,19.45,78513.5,137.9,0.31643,0.00036,18.33231]
[1777659461756,19.45,78513.59,137.9,0.31645,0.00036,18.33301]
[1777659464354,19.45,78514.56,137.9,0.31679,0.00036,18.3414]
[1777659465100,19.45,78522.46,137.9,0.31959,0.00036,18.41165]
[1777659467550,19.45,78520.12,137.9,0.31875,0.00036,18.39063]
[1777659468298,19.45,78520.12,137.9,0.31874,0.00036,18.3905]
[1777659470271,19.45,78519.93,137.9,0.31867,0.00036,18.38856]
[1777659471487,19.45,78521.25,137.9,0.31913,0.00036,18.40016]
[1777659476953,19.44,78520.63,137.9,0.31888,0.00036,18.39387]
[1777659476981,19.44,78520.63,137.9,0.31888,0.00036,18.39387]
[1777659477007,19.44,78520.63,137.9,0.31888,0.00036,18.39387]
[1777659477552,19.44,78521.51,137.9,0.31919,0.00036,18.40153]
[1777659478825,19.44,78522.29,137.9,0.31946,0.00036,18.40828]
[1777659480929,19.44,78523.53,137.9,0.31988,0.00036,18.41881]
[1777659484025,19.44,78523.88,137.9,0.31999,0.00036,18.42164]
[1777659489899,19.43,78523.43,137.9,0.3198,0.00036,18.41686]
[1777659491384,19.43,78521.44,137.9,0.31908,0.00036,18.39892]
[1777659493918,19.43,78520.25,137.9,0.31864,0.00036,18.38806]
[1777659493942,19.43,78520.25,137.9,0.31864,0.00036,18.38806]
[1777659496115,19.43,78521.27,137.9,0.31899,0.00036,18.39683]
[1777659501436,19.42,78524.65,137.9,0.32016,0.00036,18.4258]
[1777659507110,19.42,78524.48,137.9,0.32006,0.00036,18.42334]
[1777659512146,19.42,78523.09,137.9,0.31949,0.00036,18.40526]
[1777659517156,19.41,78525.64,137.9,0.32038,0.00036,18.42724]
[1777659522528,19.41,78520.64,137.9,0.31856,0.00036,18.38213]
[1777659525954,19.41,78516.83,137.9,0.31718,0.00036,18.34761]
[1777659530498,19.41,78515.78,137.9,0.31679,0.00036,18.33769]
[1777659536315,19.4,78523.73,137.9,0.31959,0.00036,18.40771]
[1777659539514,19.4,78523.72,137.9,0.31957,0.00036,18.40732]
[1777659539643,19.4,78523.72,137.9,0.31957,0.00036,18.40732]
[1777659539666,19.4,78523.72,137.9,0.31957,0.00036,18.40732]
[1777659539693,19.4,78523.72,137.9,0.31957,0.00036,18.40732]
[1777659540010,19.4,78523.85,137.9,0.31961,0.00036,18.40817]
[1777659540524,19.4,78523.85,137.9,0.31961,0.00036,18.40817]
[1777659540892,19.4,78540.68,137.9,0.32565,0.00036,18.55549]
[1777659541832,19.4,78540.68,137.9,0.32565,0.00036,18.55549]
[1777659541878,19.4,78540.68,137.9,0.32565,0.00036,18.55549]
[1777659541974,19.4,78554.8,137.9,0.33075,0.00036,18.67577]
[1777659542355,19.4,78554.8,137.9,0.33075,0.00036,18.67577]
[1777659543071,19.4,78562.2,137.9,0.33343,0.00036,18.73749]
[1777659547355,19.39,78563.4,137.9,0.33384,0.00036,18.74685]
[1777659547579,19.39,78563.4,137.9,0.33384,0.00036,18.74685]
[1777659547885,19.39,78556.57,137.9,0.33135,0.00036,18.68967]
[1777659548575,19.39,78556.57,137.9,0.33135,0.00036,18.68967]
[1777659548672,19.39,78557.5,137.9,0.33168,0.00036,18.69725]
[1777659554731,19.39,78558.01,137.9,0.33184,0.00036,18.70096]
[1777659559804,19.38,78553.31,137.9,0.3301,0.00036,18.6606]
[1777659565754,19.38,78556.99,137.9,0.3314,0.00036,18.6908]
[1777659566101,19.38,78556.99,137.9,0.3314,0.00036,18.6908]
[1777659566128,19.38,78556.99,138.3,0.3314,0.00036,18.6908]
[1777659566136,19.38,78556.99,138.3,0.3314,0.00036,18.6908]
[1777659566158,19.38,78556.99,138.3,0.3314,0.00036,18.6908]
[1777659566202,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566253,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566277,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566529,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566550,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566569,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566590,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566608,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566630,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566649,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566723,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566745,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659566810,19.38,78561.33,138.3,0.33297,0.00036,18.72696]
[1777659567136,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567536,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567555,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567623,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567640,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567765,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567784,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567803,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567821,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567855,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567875,19.38,78570.46,138.3,0.3363,0.00037,18.80241]
[1777659567956,19.38,78576.38,138.3,0.33846,0.00037,18.85058]
[1777659569185,19.38,78576.38,138.3,0.33846,0.00037,18.85058]
[1777659571734,19.38,78570.55,138.3,0.33632,0.00037,18.80281]
[1777659573833,19.38,78564.06,138.3,0.33391,0.00036,18.74423]
[1777659579617,19.37,78564.13,138.3,0.33391,0.00036,18.74439]
[1777659584832,19.37,78563.3,138.3,0.3336,0.00036,18.73728]
[1777659588154,19.37,78565.55,138.3,0.33441,0.00036,18.75579]
[1777659588257,19.37,78567.1,138.3,0.33498,0.00037,18.76853]
[1777659593567,19.37,78567.68,138.3,0.33517,0.00037,18.77305]
[1777659595067,19.37,78568.22,138.5,0.33537,0.00037,18.77746]
[1777659595169,19.37,78567.69,138.5,0.33517,0.00037,18.77302]
[1777659599155,19.37,78564.59,138.5,0.33403,0.00036,18.74722]
[1777659600064,19.37,78564.36,138.5,0.33395,0.00036,18.74528]
[1777659605798,19.37,78567.52,138.5,0.33509,0.00037,18.77116]
[1777659607813,19.37,78573.82,138.5,0.33739,0.00037,18.82274]
[1777659609036,19.37,78573.82,138.5,0.33739,0.00037,18.82274]
[1777659611386,19.37,78573.89,138.5,0.3374,0.00037,18.82306]
[1777659616876,19.36,78572.39,138.5,0.33683,0.00037,18.81038]
[1777659621911,19.36,78569.79,138.5,0.33587,0.00037,18.78881]
[1777659625939,19.36,78576.37,138.5,0.33827,0.00037,18.84238]
[1777659628284,19.36,78583.1,138.5,0.34073,0.00037,18.89649]
[1777659630355,19.36,78587.97,138.5,0.34252,0.00037,18.93514]
[1777659637017,19.35,78588.94,138.5,0.34281,0.00037,18.93723]
[1777659639355,19.35,78586.84,138.5,0.34202,0.00037,18.92035]
[1777659641620,19.35,78580.18,138.5,0.33957,0.00037,18.86684]
[1777659646956,19.35,78584.07,138.5,0.34099,0.00037,18.89793]
[1777659647207,19.35,78590.74,138.5,0.34344,0.00037,18.95092]
[1777659647355,19.35,78590.74,138.5,0.34344,0.00037,18.95092]
[1777659649375,19.35,78597.13,138.5,0.34579,0.00037,19.00086]
[1777659649387,19.35,78597.13,138.5,0.34579,0.00037,19.00086]
[1777659650130,19.35,78597.13,138.5,0.34579,0.00037,19.00086]
[1777659651355,19.35,78596.58,138.5,0.34558,0.00037,18.99638]
[1777659655081,19.35,78594.74,138.5,0.34489,0.00037,18.98177]
[1777659660197,19.34,78594.55,138.5,0.3448,0.00037,18.97994]
[1777659662894,19.34,78590.8,138.5,0.34341,0.00037,18.9502]
[1777659663844,19.34,78590.26,138.5,0.34321,0.00037,18.94588]
[1777659664210,19.34,78590.07,138.5,0.34313,0.00037,18.94433]
[1777659666989,19.34,78590.92,138.5,0.34345,0.00037,18.95109]
[1777659667231,19.34,78590.78,138.5,0.3434,0.00037,18.95]
[1777659672266,19.34,78591.25,138.5,0.34356,0.00037,18.95343]
[1777659677301,19.34,78591.37,138.5,0.34359,0.00037,18.95408]
[1777659680119,19.34,78591.12,138.5,0.34349,0.00037,18.95197]
[1777659685357,19.34,78592.06,138.5,0.34382,0.00037,18.959]
[1777659688480,19.33,78591.81,138.5,0.34371,0.00037,18.95681]
[1777659689385,19.33,78581.22,138.5,0.33981,0.00037,18.87218]
[1777659694567,19.33,78577.06,138.5,0.33823,0.00037,18.83341]
[1777659695012,19.33,78577.06,138.5,0.33823,0.00037,18.83341]
[1777659695268,19.33,78577.06,138.5,0.33823,0.00037,18.83341]
[1777659695297,19.33,78577.11,138.5,0.33825,0.00037,18.83375]
[1777659700461,19.33,78574.79,138.5,0.33737,0.00037,18.81421]
[1777659706024,19.33,78575.78,138.5,0.3377,0.00037,18.82167]
[1777659711539,19.32,78569.02,138.5,0.33519,0.00037,18.76544]
[1777659716574,19.32,78565.17,138.5,0.33377,0.00037,18.73315]
[1777659719623,19.32,78569.56,138.5,0.33537,0.00037,18.76944]
[1777659720355,19.32,78569.56,138.5,0.33537,0.00037,18.76944]
[1777659721609,19.32,78581.58,138.5,0.33977,0.00037,18.86737]
[1777659726644,19.31,78586.64,138.5,0.34161,0.00037,18.90737]
[1777659732336,19.31,78584.66,138.5,0.34084,0.00037,18.89079]
[1777659732651,19.31,78584.43,138.5,0.34076,0.00037,18.88894]
[1777659732991,19.31,78584.43,138.5,0.34076,0.00037,18.88894]
[1777659741412,19.3,78578.47,138.5,0.3385,0.00037,18.83953]
[1777659744355,19.3,78578.76,138.5,0.33859,0.00037,18.84145]
[1777659745389,19.3,78588.36,138.5,0.34212,0.00037,18.91861]
[1777659749876,19.3,78593.1,138.5,0.34386,0.00037,18.95592]
[1777659754412,19.29,78592.03,138.5,0.34341,0.00037,18.94219]
[1777659754955,19.29,78592.1,138.5,0.34343,0.00037,18.94266]
[1777659755274,19.29,78592.1,138.7,0.34343,0.00037,18.94266]
[1777659755292,19.29,78592.1,138.7,0.34343,0.00037,18.94266]
[1777659755427,19.29,78601.4,138.7,0.34688,0.00037,19.01564]
[1777659755912,19.29,78610.55,138.7,0.35029,0.00037,19.08612]
[1777659760082,19.29,78612.42,138.7,0.35098,0.00037,19.1002]
[1777659765497,19.29,78613.45,138.7,0.35134,0.00037,19.1077]
[1777659771962,19.29,78613.56,138.7,0.35137,0.00037,19.10816]
[1777659776997,19.29,78614.72,138.7,0.35178,0.00037,19.11665]
[1777659782033,19.28,78614.45,138.7,0.35166,0.00037,19.11422]
[1777659785278,19.28,78613.88,138.7,0.35144,0.00037,19.10973]
[1777659791356,19.28,78613.64,138.7,0.35132,0.00037,19.10731]
[1777659794465,19.28,78614.17,138.7,0.3515,0.00037,19.11101]
[1777659796345,19.28,78614.65,138.7,0.35167,0.00037,19.11445]
[1777659796356,19.28,78614.65,138.7,0.35167,0.00037,19.11445]
[1777659796364,19.28,78614.65,138.7,0.35167,0.00037,19.11445]
[1777659796594,19.27,78614.29,138.7,0.35153,0.00037,19.11162]
[1777659797147,19.27,78614.29,138.7,0.35153,0.00037,19.11162]
[1777659797248,19.27,78606.29,138.7,0.34854,0.00037,19.05035]
[1777659803184,19.27,78603.59,138.7,0.34752,0.00037,19.02919]
[1777659808219,19.27,78603.69,138.7,0.34755,0.00037,19.02975]
[1777659813253,19.27,78601.59,138.7,0.34673,0.00037,19.00837]
[1777659814924,19.27,78601.52,138.7,0.3467,0.00037,19.0078]
[1777659815290,19.27,78601.52,138.7,0.3467,0.00037,19.0078]
[1777659815391,19.27,78601.58,138.7,0.34672,0.00037,19.00825]
[1777659821251,19.27,78602.78,138.7,0.34714,0.00037,19.01711]
[1777659826345,19.26,78608.44,138.7,0.34922,0.00037,19.06021]
[1777659831380,19.26,78608.34,138.7,0.34916,0.00037,19.05889]
[1777659832434,19.26,78608.34,138.7,0.34916,0.00037,19.05889]
[1777659833155,19.26,78607.55,138.7,0.34886,0.00037,19.0527]
[1777659833462,19.26,78599.95,138.7,0.34602,0.00037,18.99357]
[1777659838429,19.26,78593.51,138.7,0.34361,0.00037,18.94255]
[1777659838609,19.26,78593.51,138.7,0.34361,0.00037,18.94255]
[1777659839349,19.26,78593.51,138.7,0.34361,0.00037,18.94255]
[1777659839436,19.26,78585.98,138.7,0.34082,0.00037,18.88229]
[1777659839978,19.26,78585.98,138.7,0.34082,0.00037,18.88229]
[1777659840443,19.25,78581.23,138.7,0.33906,0.00037,18.84383]
[1777659840877,19.25,78581.23,138.7,0.33906,0.00037,18.84383]
[1777659843808,19.25,78579.58,138.7,0.33845,0.00037,18.83018]
[1777659849506,19.25,78579.41,138.7,0.33836,0.00037,18.82839]
[1777659854542,19.25,78578.39,138.7,0.33797,0.00037,18.81963]
[1777659856357,19.25,78578.39,138.7,0.33797,0.00037,18.81963]
[1777659856367,19.25,78578.39,138.7,0.33797,0.00037,18.81963]
[1777659856370,19.25,78578.39,138.7,0.33797,0.00037,18.81963]
[1777659860130,19.25,78574.91,138.7,0.33667,0.00037,18.79071]
[1777659863266,19.25,78574.23,138.7,0.3364,0.00037,18.78477]
[1777659868280,19.24,78574.62,138.7,0.33653,0.00037,18.78767]
[1777659868354,19.24,78574.62,138.7,0.33653,0.00037,18.78767]
[1777659873675,19.24,78578.79,138.7,0.33801,0.00037,18.81644]
[1777659875344,19.24,78578.79,138.7,0.33801,0.00037,18.81644]
[1777659880604,19.24,78575.49,138.7,0.33677,0.00037,18.78882]
[1777659881085,19.24,78568.03,138.7,0.33401,0.00037,18.72676]
[1777659882612,19.24,78567.1,138.7,0.33367,0.00037,18.71893]
[1777659882721,19.24,78567.1,138.7,0.33367,0.00037,18.71893]
[1777659882990,19.24,78567.1,138.7,0.33367,0.00037,18.71893]
[1777659883225,19.24,78563.32,138.7,0.33228,0.00037,18.68714]
[1777659883745,19.24,78556.22,138.7,0.32968,0.00037,18.62694]
[1777659886960,19.23,78556.48,138.7,0.32975,0.00037,18.62879]
[1777659887062,19.23,78556.42,138.7,0.32973,0.00037,18.62817]
[1777659888153,19.23,78556.42,138.7,0.32973,0.00037,18.62817]
[1777659888177,19.23,78556.23,138.7,0.32966,0.00037,18.62653]
[1777659893843,19.23,78556.11,138.7,0.3296,0.00037,18.62512]
[1777659900004,19.23,78555.87,138.7,0.32948,0.00037,18.62245]
[1777659905901,19.23,78555.57,138.7,0.32935,0.00037,18.61937]
[1777659911306,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911320,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911380,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911412,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911467,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911479,19.22,78551.92,138.7,0.328,0.00037,18.58779]
[1777659911526,19.22,78552.04,138.7,0.32804,0.00037,18.58877]
[1777659911706,19.22,78552.04,138.7,0.32804,0.00037,18.58877]
[1777659911717,19.22,78552.04,138.7,0.32804,0.00037,18.58877]
[1777659912205,19.22,78552.04,138.7,0.32804,0.00037,18.58877]
[1777659912493,19.22,78536.42,138.7,0.32235,0.00036,18.45238]
[1777659916165,19.22,78538.03,138.7,0.32293,0.00036,18.46648]
[1777659916528,19.22,78538.03,138.7,0.32293,0.00036,18.46648]
[1777659917356,19.22,78537.93,138.7,0.32289,0.00036,18.46555]
[1777659917450,19.22,78545.07,138.7,0.32549,0.00036,18.52807]
[1777659918296,19.22,78551.08,138.7,0.32768,0.00037,18.58013]
[1777659923443,19.22,78554.78,138.7,0.32902,0.00037,18.61163]
[1777659928751,19.22,78552.94,138.7,0.32833,0.00037,18.59554]
[1777659933290,19.22,78551.11,138.7,0.32762,0.00037,18.57469]
[1777659933482,19.22,78551.11,138.7,0.32762,0.00037,18.57469]
[1777659936181,19.22,78547.38,138.7,0.32626,0.00036,18.54238]
[1777659941523,19.22,78544.92,138.7,0.32536,0.00036,18.52107]
[1777659947192,19.22,78544.49,138.7,0.32522,0.00036,18.51752]
[1777659952227,19.22,78544.88,138.7,0.32536,0.00036,18.52104]
[1777659957262,19.22,78545.53,138.7,0.3256,0.00036,18.5268]
[1777659962298,19.22,78545.91,138.7,0.32575,0.00036,18.53016]
[1777659964233,19.22,78546.09,138.7,0.32581,0.00036,18.53173]
[1777659964358,19.22,78546.09,138.7,0.32581,0.00036,18.53173]
[1777659966325,19.22,78554.08,138.7,0.32873,0.00037,18.60079]
[1777659966662,19.22,78554.08,138.7,0.32873,0.00037,18.60079]
[1777659967332,19.22,78554.46,138.7,0.32887,0.00037,18.60402]
[1777659970353,19.22,78561.07,138.7,0.33128,0.00037,18.66024]
[1777659971990,19.22,78564.52,138.7,0.33255,0.00037,18.6893]
[1777659973170,19.22,78566.05,138.9,0.3331,0.00037,18.70206]
[1777659973175,19.22,78566.05,138.9,0.3331,0.00037,18.70206]
[1777659973195,19.22,78566.05,138.9,0.3331,0.00037,18.70206]
[1777659973376,19.22,78565.94,138.9,0.33306,0.00037,18.70102]
[1777659976559,19.22,78565.51,138.9,0.3329,0.00037,18.69739]
[1777659979696,19.22,78565.41,138.9,0.33286,0.00037,18.69653]
[1777659984515,19.22,78559.26,138.9,0.33061,0.00037,18.64457]
[1777659985681,19.22,78554.58,138.9,0.32889,0.00037,18.60467]
[1777659985775,19.22,78554.58,138.9,0.32889,0.00037,18.60467]
[1777659986363,19.22,78554.58,138.9,0.32889,0.00037,18.60467]
[1777659986370,19.22,78554.58,138.9,0.32889,0.00037,18.60467]
[1777659988392,19.22,78553.26,138.9,0.32842,0.00037,18.59344]
[1777659993640,19.22,78553.09,138.9,0.32833,0.00037,18.58733]
[1777659998706,19.22,78556.71,138.9,0.32967,0.00037,18.61867]
[1777660002626,19.22,78556.17,138.9,0.32948,0.00037,18.61418]
[1777660003602,19.22,78556.19,138.9,0.32949,0.00037,18.61439]
[1777660003621,19.22,78556.19,138.9,0.32949,0.00037,18.61439]
[1777660003637,19.22,78556.19,138.9,0.32949,0.00037,18.61439]
[1777660004603,19.22,78555.91,138.9,0.32939,0.00037,18.61204]
[1777660004621,19.22,78555.91,138.9,0.32939,0.00037,18.61204]
[1777660004638,19.22,78555.91,138.9,0.32939,0.00037,18.61204]
[1777660004660,19.22,78555.91,138.9,0.32939,0.00037,18.61204]
[1777660004679,19.22,78555.91,138.9,0.32939,0.00037,18.61204]
[1777660004691,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004709,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004728,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004746,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004808,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004826,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660004849,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660005604,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660005620,19.22,78555.1,138.9,0.32909,0.00037,18.60516]
[1777660009688,19.22,78554.77,138.9,0.32898,0.00037,18.60257]
[1777660013658,19.23,78554.4,138.9,0.32886,0.00037,18.59967]
[1777660013677,19.23,78554.4,138.9,0.32886,0.00037,18.59967]
[1777660013695,19.23,78554.4,138.9,0.32886,0.00037,18.59967]
[1777660013720,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013738,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013758,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013778,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013797,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013815,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660013902,19.23,78552.21,138.9,0.32806,0.00037,18.58094]
[1777660017227,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017247,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017271,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017290,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017310,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017330,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017350,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017370,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017395,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017417,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017439,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017460,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017480,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017502,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017524,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017544,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017565,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017584,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017597,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017624,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017681,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017701,19.23,78552.26,138.9,0.32809,0.00037,18.58157]
[1777660017722,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017742,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017764,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017785,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017804,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017886,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017887,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017906,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017925,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017944,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017980,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660017998,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018017,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018038,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018062,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018080,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018167,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018186,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018204,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018222,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018241,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018261,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018292,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018310,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018329,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018381,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018399,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018418,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018436,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018469,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018489,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018539,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018557,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018591,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018610,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018628,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018646,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018668,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018687,19.23,78548.05,138.9,0.32655,0.00036,18.54532]
[1777660018691,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018707,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018725,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018736,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018794,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018813,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018853,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018872,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018901,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018921,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018940,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018970,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660018989,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019007,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019061,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019081,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019099,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019124,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019145,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019163,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019181,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019199,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019217,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019241,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019260,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019324,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019344,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019404,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019423,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019441,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019462,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019545,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019563,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019634,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019652,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019700,19.23,78543.81,138.9,0.32502,0.00036,18.50857]
[1777660019718,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019737,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019755,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019765,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019816,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019834,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019853,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019871,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019978,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660019998,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020060,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020078,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020096,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020157,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020175,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020290,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020308,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020335,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020354,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020372,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020390,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020408,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020465,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020485,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020505,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020523,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020542,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020562,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020581,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020612,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020631,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020678,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020697,19.23,78544.88,138.9,0.32541,0.00036,18.51806]
[1777660020778,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020800,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020818,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020836,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020854,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020872,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020884,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020904,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020921,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020960,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020978,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660020998,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021017,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021035,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021053,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021076,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021100,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021119,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021137,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021204,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021225,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021243,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021265,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021283,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021313,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021332,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021352,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021369,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021425,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021444,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021463,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021482,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021501,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021518,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021539,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021558,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021576,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021645,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021664,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021682,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021700,19.23,78544.71,138.9,0.32535,0.00036,18.51664]
[1777660021640,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022297,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022316,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022395,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022415,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022433,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022458,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022476,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022527,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022545,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022646,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022684,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022702,19.23,78544.71,138.9,0.32536,0.00036,18.5168]
[1777660022629,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022726,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022746,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022768,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022786,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022901,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022920,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022938,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660022958,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023077,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023114,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023132,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023150,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023224,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023242,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023261,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023362,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023380,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023404,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023551,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023570,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023588,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023605,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023648,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023666,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023683,19.23,78544.88,138.9,0.32543,0.00036,18.51843]
[1777660023730,19.23,78544.97,138.9,0.32547,0.00036,18.51936]
[1777660024138,19.23,78545.3,138.9,0.32559,0.00036,18.52238]
[1777660024713,19.23,78545.3,138.9,0.32559,0.00036,18.52238]
[1777660030293,19.24,78549.65,138.9,0.3272,0.00036,18.56054]
[1777660033189,19.24,78554.04,138.9,0.32882,0.00037,18.59864]
[1777660033358,19.24,78554.04,138.9,0.32882,0.00037,18.59864]
[1777660033425,19.24,78553.46,138.9,0.32861,0.00037,18.59374]
[1777660035992,19.24,78555.74,138.9,0.32944,0.00037,18.61323]
[1777660036826,19.24,78555.64,138.9,0.3294,0.00037,18.61232]
[1777660036927,19.24,78555.67,138.9,0.32941,0.00037,18.61258]
[1777660042340,19.24,78550.26,138.9,0.32744,0.00036,18.56635]
[1777660045078,19.24,78552.91,138.9,0.32842,0.00037,18.58936]
[1777660045174,19.24,78552.95,138.9,0.32844,0.00037,18.58981]
[1777660046179,19.24,78552.95,138.9,0.32844,0.00037,18.58981]
[1777660046917,19.24,78552.98,138.9,0.32845,0.00037,18.59005]
[1777660048564,19.24,78552.59,138.9,0.32831,0.00037,18.5867]
[1777660048706,19.24,78552.59,138.9,0.32831,0.00037,18.5867]
[1777660054544,19.24,78552.71,138.9,0.32831,0.00037,18.58274]
[1777660054586,19.24,78552.71,138.9,0.32831,0.00037,18.58274]
[1777660055110,19.24,78552.87,138.9,0.32837,0.00037,18.58409]
[1777660059546,19.24,78552.94,138.9,0.3284,0.00037,18.58464]
[1777660059626,19.24,78552.83,138.9,0.32835,0.00037,18.58365]
[1777660064667,19.24,78554.71,138.9,0.32905,0.00037,18.59997]
[1777660070051,19.24,78551.77,138.9,0.32799,0.00037,18.57501]
[1777660075088,19.24,78552.4,138.9,0.32823,0.00037,18.58071]
[1777660080021,19.24,78553.06,138.9,0.32848,0.00037,18.58661]
[1777660085158,19.25,78551.37,138.9,0.32788,0.00037,18.57243]
[1777660090193,19.25,78549.87,138.9,0.32735,0.00036,18.56003]
[1777660091306,19.25,78549.87,138.9,0.32735,0.00036,18.56003]
[1777660091386,19.25,78549.87,138.9,0.32735,0.00036,18.56003]
[1777660092601,19.25,78564.9,138.9,0.33286,0.00037,18.68817]
[1777660093221,19.25,78564.9,138.9,0.33286,0.00037,18.68817]
[1777660093232,19.25,78564.9,138.9,0.33286,0.00037,18.68817]
[1777660094920,19.25,78569.41,138.9,0.33453,0.00037,18.72597]
[1777660095772,19.25,78576.21,138.9,0.33703,0.00037,18.78224]
[1777660101277,19.25,78574.67,138.9,0.33648,0.00037,18.76981]
[1777660106312,19.25,78579.32,138.9,0.3382,0.00037,18.80822]
[1777660109031,19.25,78578.07,138.9,0.33774,0.00037,18.79805]
[1777660109133,19.25,78578.07,138.9,0.33774,0.00037,18.79805]
[1777660109750,19.25,78578.07,138.9,0.33774,0.00037,18.79805]
[1777660109333,19.25,78578.69,138.9,0.33797,0.00037,18.80315]
[1777660114567,19.25,78580.52,138.9,0.33861,0.00037,18.813]
[1777660117315,19.25,78584.01,138.9,0.33989,0.00037,18.8412]
[1777660117317,19.25,78584.01,138.9,0.33989,0.00037,18.8412]
[1777660117345,19.25,78584.01,138.9,0.33989,0.00037,18.8412]
[1777660117371,19.25,78584.01,138.9,0.33989,0.00037,18.8412]
[1777660117973,19.25,78582.14,138.9,0.3392,0.00037,18.82598]
[1777660119906,19.25,78581.51,138.9,0.33896,0.00037,18.82076]
[1777660123618,19.25,78581.9,138.9,0.3391,0.00037,18.82379]
[1777660125193,19.25,78579.05,138.9,0.33804,0.00037,18.80047]
[1777660129616,19.25,78575.07,138.9,0.33656,0.00037,18.7676]
[1777660134912,19.25,78579.27,138.9,0.33809,0.00037,18.80162]
[1777660135213,19.25,78579.27,138.9,0.33809,0.00037,18.80162]
[1777660135356,19.25,78579.27,138.9,0.33809,0.00037,18.80162]
[1777660135517,19.25,78568.35,138.9,0.33406,0.00037,18.71134]
[1777660136610,19.25,78568.35,138.9,0.33406,0.00037,18.71134]
[1777660136841,19.25,78565.73,138.9,0.3331,0.00037,18.6894]
[1777660140227,19.25,78565.81,138.9,0.33313,0.00037,18.69007]
[1777660143363,19.25,78557.43,138.9,0.33005,0.00037,18.61929]
[1777660148701,19.25,78556.83,138.9,0.32984,0.00037,18.6144]
[1777660156423,19.25,78555.69,138.9,0.32945,0.00037,18.60508]
[1777660158486,19.25,78553.99,138.9,0.32883,0.00037,18.59066]
[1777660159105,19.25,78553.5,138.9,0.32865,0.00037,18.58652]
[1777660160070,19.25,78552.52,138.9,0.3283,0.00037,18.57819]
[1777660160315,19.25,78552.52,138.9,0.3283,0.00037,18.57819]
[1777660160694,19.25,78551.68,138.9,0.32799,0.00037,18.57104]
[1777660165729,19.25,78546.37,138.9,0.32606,0.00036,18.52522]
[1777660166758,19.25,78546.37,138.9,0.32606,0.00036,18.52522]
[1777660166841,19.25,78546.43,138.9,0.32608,0.00036,18.52578]
[1777660168796,19.25,78546.48,138.9,0.3261,0.00036,18.5263]
[1777660174793,19.25,78546.3,138.9,0.32603,0.00036,18.52031]
[1777660179827,19.26,78544.06,138.9,0.32523,0.00036,18.50132]
[1777660180672,19.26,78544.06,138.9,0.32523,0.00036,18.50132]
[1777660181853,19.26,78543.99,138.9,0.32521,0.00036,18.50081]
[1777660185152,19.26,78544.09,138.9,0.32526,0.00036,18.5021]
[1777660191257,19.26,78543.59,138.9,0.3251,0.00036,18.49824]
[1777660191309,19.26,78543.59,138.9,0.3251,0.00036,18.49824]
[1777660192722,19.26,78543.59,138.9,0.32511,0.00036,18.49844]
[1777660192726,19.26,78543.01,138.9,0.32491,0.00036,18.49351]
[1777660194346,19.26,78536.92,138.9,0.3227,0.00036,18.44035]
[1777660197508,19.26,78534.37,138.9,0.32179,0.00036,18.4181]
[1777660198144,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198363,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198444,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198468,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198525,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198674,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198787,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198903,19.27,78535.13,138.9,0.32207,0.00036,18.42494]
[1777660198994,19.27,78536.18,138.9,0.32246,0.00036,18.4343]
[1777660199213,19.27,78536.18,138.9,0.32246,0.00036,18.4343]
[1777660199474,19.27,78536.18,138.9,0.32246,0.00036,18.4343]
[1777660199788,19.27,78536.18,138.9,0.32246,0.00036,18.4343]
[1777660199810,19.27,78572.51,138.9,0.33573,0.00037,18.74469]
[1777660200597,19.27,78572.51,138.9,0.33573,0.00037,18.74469]
[1777660200856,19.27,78572.51,138.9,0.33573,0.00037,18.74469]
[1777660200862,19.27,78572.51,138.9,0.33573,0.00037,18.74469]
[1777660200601,19.27,78586.37,138.9,0.34084,0.00037,18.85766]
[1777660202403,19.27,78584.26,138.9,0.34006,0.00037,18.84064]
[1777660203889,19.26,78585.72,138.9,0.34059,0.00037,18.85227]
[1777660203259,19.26,78577.9,138.9,0.3377,0.00037,18.78876]
[1777660204837,19.26,78577.47,138.9,0.33754,0.00037,18.78521]
[1777660205375,19.26,78577.47,138.9,0.33754,0.00037,18.78521]
[1777660209760,19.26,78575.51,138.9,0.33682,0.00037,18.7691]
[1777660209854,19.26,78575.42,138.9,0.33678,0.00037,18.76833]
[1777660213879,19.26,78578.67,138.9,0.33798,0.00037,18.79492]
[1777660213936,19.26,78574.41,138.9,0.3364,0.00037,18.75989]
[1777660214788,19.26,78567.57,138.9,0.33389,0.00037,18.70311]
[1777660215356,19.26,78567.57,138.9,0.33389,0.00037,18.70311]
[1777660215987,19.26,78568.52,138.9,0.33423,0.00037,18.71102]
[1777660217359,19.26,78572.8,138.9,0.33581,0.00037,18.74653]
[1777660218593,19.26,78570.43,138.9,0.33493,0.00037,18.72683]
[1777660219136,19.26,78567.14,138.9,0.33372,0.00037,18.6994]
[1777660219137,19.26,78567.14,138.9,0.33372,0.00037,18.6994]
[1777660219580,19.26,78567.14,138.9,0.33372,0.00037,18.6994]
[1777660220133,19.26,78556.45,138.9,0.3298,0.00037,18.60919]
[1777660223808,19.26,78565.47,138.9,0.33311,0.00037,18.68542]
[1777660227053,19.26,78569.75,138.9,0.33468,0.00037,18.72113]
[1777660227251,19.26,78569.75,138.9,0.33468,0.00037,18.72113]
[1777660227268,19.26,78571.53,138.9,0.33533,0.00037,18.73585]
[1777660232198,19.26,78564.79,138.9,0.33282,0.00037,18.67466]
[1777660237581,19.26,78565.88,138.9,0.33321,0.00037,18.68372]
[1777660237762,19.26,78565.88,138.9,0.33321,0.00037,18.68372]
[1777660238243,19.26,78555.57,138.9,0.32941,0.00037,18.59592]
[1777660239870,19.26,78555.57,138.9,0.32941,0.00037,18.59592]
[1777660239888,19.26,78555.57,138.9,0.32941,0.00037,18.59592]
[1777660239905,19.26,78553.51,138.9,0.32865,0.00037,18.5783]
[1777660240830,19.26,78539.61,138.9,0.32359,0.00036,18.45775]
[1777660242709,19.26,78535.62,139.0,0.32214,0.00036,18.42268]
[1777660242726,19.26,78535.62,139.0,0.32214,0.00036,18.42268]
[1777660242742,19.26,78535.62,139.0,0.32214,0.00036,18.42268]
[1777660242811,19.26,78535.47,139.0,0.32209,0.00036,18.42144]
[1777660244277,19.26,78535.27,139.0,0.32203,0.00036,18.41978]
[1777660244817,19.26,78535.09,139.0,0.32196,0.00036,18.41829]
[1777660245871,19.26,78535.09,139.0,0.32196,0.00036,18.41829]
[1777660247306,19.26,78542.65,139.0,0.32471,0.00036,18.48471]
[1777660248475,19.26,78542.65,139.0,0.32471,0.00036,18.48471]
[1777660251124,19.26,78543.76,139.0,0.32511,0.00036,18.49437]
[1777660252831,19.26,78540.94,139.0,0.32409,0.00036,18.46976]
[1777660254925,19.26,78537.86,139.0,0.32297,0.00036,18.44274]
[1777660260551,19.26,78540.57,139.0,0.32396,0.00036,18.46678]
[1777660261299,19.26,78541.0,135.2,0.32412,0.00036,18.47056]
[1777660262564,19.26,78540.12,135.2,0.3238,0.00036,18.46287]
[1777660262854,19.26,78558.3,135.2,0.33043,0.00037,18.61974]
[1777660263003,19.26,78558.3,135.2,0.33043,0.00037,18.61974]
[1777660263143,19.26,78558.3,135.2,0.33043,0.00037,18.61974]
[1777660263836,19.26,78564.4,135.2,0.33267,0.00037,18.67119]
[1777660266440,19.26,78570.55,135.2,0.33491,0.00037,18.72213]
[1777660270084,19.26,78572.87,135.2,0.33574,0.00037,18.74082]
[1777660270853,19.26,78572.87,135.2,0.33574,0.00037,18.74082]
[1777660272235,19.25,78571.31,135.2,0.33515,0.00037,18.72754]
[1777660272876,19.25,78571.99,135.2,0.33539,0.00037,18.73301]
[1777660273686,19.25,78571.99,135.2,0.33539,0.00037,18.73301]
[1777660275187,19.25,78572.66,135.2,0.33562,0.00037,18.73828]
[1777660279466,19.25,78568.53,135.2,0.33408,0.00037,18.70348]
[1777660279494,19.25,78568.53,135.2,0.33408,0.00037,18.70348]
[1777660279498,19.25,78568.53,135.2,0.33408,0.00037,18.70348]
[1777660279791,19.25,78568.53,135.2,0.33408,0.00037,18.70348]
[1777660279830,19.25,78568.53,135.2,0.33408,0.00037,18.70348]
[1777660279984,19.25,78564.65,135.2,0.33265,0.00037,18.67089]
[1777660280362,19.25,78564.65,135.2,0.33265,0.00037,18.67089]
[1777660280371,19.25,78564.65,135.2,0.33265,0.00037,18.67089]
[1777660280791,19.25,78564.65,135.2,0.33265,0.00037,18.67089]
[1777660280879,19.25,78547.81,135.2,0.32648,0.00036,18.52717]
[1777660281921,19.25,78547.81,135.2,0.32648,0.00036,18.52717]
[1777660281921,19.25,78547.81,135.2,0.32648,0.00036,18.52717]
[1777660282415,19.25,78546.33,135.2,0.32595,0.00036,18.51435]
[1777660282422,19.25,78546.33,135.2,0.32595,0.00036,18.51435]
[1777660282553,19.25,78550.08,135.2,0.32731,0.00036,18.54682]
[1777660287588,19.25,78551.04,135.2,0.32766,0.00037,18.55499]
[1777660288882,19.25,78551.04,135.2,0.32766,0.00037,18.55499]
[1777660290422,19.25,78552.64,135.2,0.32824,0.00037,18.56872]
[1777660290458,19.25,78552.64,135.2,0.32824,0.00037,18.56872]
[1777660290779,19.25,78554.48,135.2,0.32891,0.00037,18.58447]
[1777660295960,19.25,78550.78,135.2,0.32753,0.00037,18.54771]
[1777660296673,19.25,78549.29,135.2,0.32698,0.00036,18.53488]
[1777660296833,19.25,78549.29,135.2,0.32698,0.00036,18.53488]
[1777660296899,19.25,78544.02,135.2,0.32506,0.00036,18.48918]
[1777660297148,19.25,78544.02,135.2,0.32506,0.00036,18.48918]
[1777660297926,19.25,78530.23,135.2,0.32006,0.00036,18.36751]
[1777660298950,19.25,78530.23,135.2,0.32006,0.00036,18.36751]
[1777660300787,19.25,78536.29,135.2,0.32226,0.00036,18.42142]
[1777660302760,19.25,78535.0,135.2,0.32179,0.00036,18.41005]
[1777660303282,19.25,78533.9,135.2,0.32139,0.00036,18.40033]
[1777660303357,19.25,78533.9,135.2,0.32139,0.00036,18.40033]
[1777660303392,19.25,78533.9,135.2,0.32139,0.00036,18.40033]
[1777660303891,19.25,78526.02,135.2,0.31854,0.00036,18.32998]
[1777660304041,19.25,78526.02,135.2,0.31854,0.00036,18.32998]
[1777660305528,19.25,78524.89,135.2,0.31813,0.00036,18.31981]
[1777660307691,19.25,78524.28,135.2,0.31791,0.00036,18.31431]
[1777660307720,19.25,78524.28,135.2,0.31791,0.00036,18.31431]
[1777660307984,19.25,78523.07,135.2,0.31748,0.00036,18.30341]
[1777660308394,19.25,78523.07,135.2,0.31748,0.00036,18.30341]
[1777660309128,19.24,78518.85,135.2,0.31592,0.00036,18.2644]
[1777660309876,19.24,78507.25,135.2,0.31174,0.00036,18.15745]
[1777660310120,19.24,78507.25,135.2,0.31174,0.00036,18.15745]
[1777660310173,19.24,78507.25,135.2,0.31174,0.00036,18.15745]
[1777660311380,19.24,78504.16,135.2,0.31063,0.00036,18.12882]
[1777660311385,19.24,78504.16,135.2,0.31063,0.00036,18.12882]
[1777660311771,19.24,78504.88,135.2,0.31089,0.00036,18.13557]
[1777660312154,19.24,78504.88,135.2,0.31089,0.00036,18.13557]
[1777660312158,19.24,78504.88,135.2,0.31089,0.00036,18.13557]
[1777660312175,19.24,78504.88,135.2,0.31089,0.00036,18.13557]
[1777660312217,19.24,78504.88,135.2,0.31089,0.00036,18.13557]
[1777660313420,19.24,78500.0,135.2,0.30915,0.00036,18.09004]
[1777660313674,19.24,78500.0,135.2,0.30915,0.00036,18.09004]
[1777660313977,19.24,78499.66,135.2,0.30903,0.00036,18.08686]
[1777660314287,19.24,78499.66,135.2,0.30903,0.00036,18.08686]
[1777660314791,19.24,78497.17,135.2,0.30814,0.00036,18.06341]
[1777660315509,19.24,78497.17,135.5,0.30814,0.00036,18.06341]
[1777660315519,19.24,78497.17,135.5,0.30814,0.00036,18.06341]
[1777660317117,19.24,78500.11,135.5,0.30919,0.00036,18.091]
[1777660317156,19.24,78500.11,135.5,0.30919,0.00036,18.091]
[1777660317813,19.24,78498.55,135.5,0.30863,0.00036,18.07629]
[1777660322848,19.24,78496.44,135.5,0.30786,0.00036,18.05603]
[1777660325334,19.24,78495.52,135.5,0.30752,0.00036,18.04724]
[1777660325988,19.24,78487.5,135.5,0.30467,0.00035,17.9712]
[1777660328889,19.24,78481.08,135.5,0.3024,0.00035,17.90973]
[1777660329897,19.24,78487.26,135.5,0.30459,0.00035,17.96893]
[1777660334932,19.24,78491.63,135.5,0.30614,0.00036,18.01043]
[1777660338602,19.24,78489.81,135.5,0.30549,0.00035,17.99323]
[1777660338960,19.24,78491.38,135.5,0.30605,0.00036,18.00816]
[1777660343995,19.24,78494.1,135.5,0.30702,0.00036,18.03378]
[1777660345844,19.24,78493.78,135.5,0.3069,0.00036,18.03073]
[1777660346306,19.24,78495.17,135.5,0.30739,0.00036,18.04382]
[1777660346492,19.24,78495.17,135.5,0.30739,0.00036,18.04382]
[1777660347103,19.24,78496.39,135.5,0.30783,0.00036,18.05528]
[1777660352306,19.24,78495.86,135.5,0.30759,0.00036,18.04514]
[1777660357865,19.24,78494.29,135.5,0.30703,0.00036,18.03014]
[1777660357904,19.24,78494.29,135.5,0.30703,0.00036,18.03014]
[1777660358196,19.24,78495.86,135.5,0.30758,0.00036,18.04482]
[1777660358368,19.24,78495.86,135.5,0.30758,0.00036,18.04482]
[1777660358782,19.24,78495.86,135.5,0.30758,0.00036,18.04482]
[1777660358921,19.24,78501.43,135.5,0.30957,0.00036,18.09701]
[1777660360016,19.24,78514.05,135.5,0.31409,0.00036,18.21377]
[1777660361086,19.24,78514.14,135.5,0.31412,0.00036,18.21458]
[1777660364656,19.24,78510.92,135.5,0.31296,0.00036,18.18507]
[1777660365028,19.24,78510.92,135.5,0.31296,0.00036,18.18507]
[1777660365067,19.24,78510.77,135.5,0.31291,0.00036,18.18377]
[1777660367101,19.24,78511.52,135.5,0.31319,0.00036,18.19077]
[1777660367599,19.24,78511.42,135.5,0.31315,0.00036,18.18986]
[1777660373206,19.24,78510.84,135.5,0.31294,0.00036,18.18449]
[1777660374082,19.24,78510.84,135.5,0.31294,0.00036,18.18449]
[1777660374083,19.24,78510.84,135.5,0.31294,0.00036,18.18449]
[1777660379894,19.24,78512.22,135.5,0.31343,0.00036,18.19712]
[1777660381227,19.24,78512.0,135.5,0.31335,0.00036,18.19507]
[1777660381963,19.24,78512.0,135.5,0.31335,0.00036,18.19507]
[1777660382637,19.24,78509.35,135.5,0.3124,0.00036,18.17061]
[1777660386307,19.24,78504.54,135.5,0.31068,0.00036,18.12613]
[1777660386533,19.24,78504.54,135.5,0.31068,0.00036,18.12613]
[1777660386629,19.24,78504.76,135.5,0.31076,0.00036,18.12821]
[1777660387564,19.24,78504.76,135.5,0.31076,0.00036,18.12821]
[1777660390664,19.24,78500.59,135.5,0.30927,0.00036,18.08915]
[1777660390827,19.24,78500.59,135.5,0.30927,0.00036,18.08915]
[1777660396368,19.24,78499.65,135.5,0.30893,0.00036,18.08022]
[1777660399084,19.24,78499.81,135.5,0.30898,0.00036,18.0817]
[1777660399653,19.24,78498.46,135.5,0.3085,0.00036,18.06902]
[1777660399724,19.24,78498.46,135.5,0.3085,0.00036,18.06902]
[1777660399965,19.24,78498.46,135.5,0.3085,0.00036,18.06902]
[1777660400034,19.24,78505.5,135.5,0.31101,0.00036,18.13473]
[1777660400862,19.24,78512.22,135.5,0.31342,0.00036,18.19682]
[1777660406438,19.23,78518.17,135.5,0.31554,0.00036,18.25084]
[1777660408433,19.23,78517.83,135.5,0.31542,0.00036,18.24766]
[1777660408691,19.23,78517.83,135.5,0.31542,0.00036,18.24766]
[1777660408722,19.23,78517.83,135.5,0.31542,0.00036,18.24766]
[1777660408846,19.23,78517.83,135.5,0.31542,0.00036,18.24766]
[1777660409880,19.23,78527.0,135.5,0.31872,0.00036,18.33052]
[1777660410961,19.23,78527.0,135.5,0.31872,0.00036,18.33052]
[1777660413328,19.23,78527.72,135.5,0.31893,0.00036,18.33162]
[1777660414742,19.23,78530.0,135.5,0.31975,0.00036,18.35191]
[1777660415278,19.23,78533.74,135.5,0.3211,0.00036,18.38517]
[1777660415924,19.23,78539.71,135.5,0.32327,0.00036,18.43789]
[1777660417071,19.23,78539.71,135.5,0.32327,0.00036,18.43789]
[1777660417242,19.22,78540.37,135.5,0.32346,0.00036,18.44254]
[1777660417252,19.22,78540.37,135.5,0.32346,0.00036,18.44254]
[1777660417342,19.22,78540.37,135.5,0.32346,0.00036,18.44254]
[1777660419593,19.22,78543.12,135.5,0.32445,0.00036,18.46642]
[1777660419634,19.22,78542.1,135.5,0.32407,0.00036,18.45735]
[1777660420877,19.22,78542.1,135.5,0.32407,0.00036,18.45735]
[1777660421024,19.22,78542.1,135.5,0.32407,0.00036,18.45735]
[1777660422374,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660422416,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660422774,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660422816,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660422816,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660422830,19.22,78536.65,135.5,0.32208,0.00036,18.40912]
[1777660428143,19.22,78534.73,135.5,0.32137,0.00036,18.39172]
[1777660428144,19.22,78534.73,135.5,0.32137,0.00036,18.39172]
[1777660430150,19.22,78534.6,135.5,0.32132,0.00036,18.39046]
[1777660431156,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660431193,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660431207,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660431382,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660431653,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660432119,19.22,78534.85,135.5,0.3214,0.00036,18.39262]
[1777660431754,19.22,78528.19,135.5,0.31898,0.00036,18.33294]
[1777660433111,19.22,78528.19,135.5,0.31898,0.00036,18.33294]
[1777660433239,19.22,78523.04,135.5,0.31711,0.00036,18.28633]
[1777660433245,19.22,78523.04,135.5,0.31711,0.00036,18.28633]
[1777660433999,19.22,78523.04,135.5,0.31711,0.00036,18.28633]
[1777660437083,19.21,78521.01,135.5,0.31636,0.00036,18.26747]
[1777660437762,19.21,78521.23,135.5,0.31643,0.00036,18.26933]
[1777660438340,19.21,78521.0,135.5,0.31634,0.00036,18.26709]
[1777660439170,19.21,78522.75,135.5,0.31697,0.00036,18.28282]
[1777660442151,19.21,78527.93,135.5,0.31882,0.00036,18.32902]
[1777660447726,19.2,78529.98,135.5,0.31951,0.00036,18.34624]
[1777660449607,19.2,78530.33,135.5,0.31963,0.00036,18.34917]
[1777660450134,19.2,78530.33,135.5,0.31963,0.00036,18.34917]
[1777660451395,19.2,78534.48,135.5,0.32112,0.00036,18.38578]
[1777660451876,19.2,78534.48,135.5,0.32112,0.00036,18.38578]
[1777660454178,19.2,78534.53,135.5,0.32111,0.00036,18.38551]
[1777660456301,19.2,78534.28,135.5,0.321,0.00036,18.38282]
[1777660456888,19.2,78534.28,135.5,0.321,0.00036,18.38282]
[1777660458729,19.19,78536.54,135.5,0.3218,0.00036,18.40244]
[1777660459471,19.19,78535.48,135.5,0.3214,0.00036,18.39277]
[1777660460056,19.19,78535.48,135.5,0.3214,0.00036,18.39277]
[1777660460103,19.19,78535.48,135.5,0.3214,0.00036,18.39277]
[1777660461838,19.19,78533.98,135.5,0.32084,0.00036,18.37895]
[1777660462122,19.19,78533.98,135.5,0.32084,0.00036,18.37895]
[1777660463236,19.19,78534.48,135.5,0.321,0.00036,18.38294]
[1777660464183,19.19,78534.61,135.5,0.32104,0.00036,18.38386]
[1777660464670,19.19,78534.61,135.5,0.32104,0.00036,18.38386]
[1777660468609,19.18,78537.41,135.5,0.32202,0.00036,18.4078]
[1777660469672,19.18,78534.89,135.5,0.32109,0.00036,18.38514]
[1777660470319,19.18,78534.03,135.5,0.32077,0.00036,18.37724]
[1777660472296,19.18,78535.05,135.5,0.32108,0.00036,18.38088]
[1777660472358,19.18,78535.05,135.5,0.32108,0.00036,18.38088]
[1777660472740,19.18,78535.05,135.5,0.32108,0.00036,18.38088]
[1777660472906,19.18,78535.05,135.5,0.32108,0.00036,18.38088]
[1777660473096,19.18,78541.8,135.5,0.32353,0.00036,18.44047]
[1777660473962,19.18,78541.8,135.5,0.32353,0.00036,18.44047]
[1777660474508,19.18,78542.8,135.5,0.32389,0.00037,18.44909]
[1777660474609,19.18,78542.8,135.5,0.32389,0.00037,18.44909]
[1777660477064,19.17,78550.14,135.5,0.32655,0.00037,18.51268]
[1777660477923,19.17,78550.14,135.5,0.32655,0.00037,18.51268]
[1777660477927,19.17,78550.14,135.5,0.32655,0.00037,18.51268]
[1777660478216,19.17,78548.26,135.5,0.32585,0.00037,18.49609]
[1777660478945,19.17,78558.04,135.5,0.32943,0.00037,18.58045]
[1777660479401,19.17,78558.04,135.5,0.32943,0.00037,18.58045]
[1777660480132,19.17,78558.04,135.5,0.32943,0.00037,18.58045]
[1777660481180,19.17,78568.13,135.5,0.33313,0.00037,18.66571]
[1777660482875,19.17,78567.88,135.5,0.33302,0.00037,18.66335]
[1777660482876,19.17,78567.88,135.5,0.33302,0.00037,18.66335]
[1777660482903,19.17,78567.88,135.5,0.33302,0.00037,18.66335]
[1777660484455,19.17,78558.78,135.5,0.32965,0.00037,18.58556]
[1777660489329,19.16,78556.39,135.5,0.32872,0.00037,18.56396]
[1777660490257,19.16,78553.45,135.5,0.32763,0.00037,18.53838]
[1777660490960,19.16,78553.45,135.5,0.32763,0.00037,18.53838]
[1777660495848,19.15,78549.98,135.5,0.32632,0.00037,18.50731]
[1777660496509,19.15,78546.9,135.5,0.32518,0.00037,18.48024]
[1777660497086,19.15,78537.87,135.5,0.32187,0.00036,18.40037]
[1777660497355,19.15,78537.87,135.5,0.32187,0.00036,18.40037]
[1777660497374,19.15,78537.87,135.5,0.32187,0.00036,18.40037]
[1777660497531,19.15,78537.87,135.5,0.32187,0.00036,18.40037]
[1777660498094,19.15,78531.68,135.5,0.31961,0.00036,18.34491]
[1777660498379,19.15,78531.68,135.5,0.31961,0.00036,18.34491]
[1777660499423,19.15,78530.06,135.5,0.31902,0.00036,18.33014]
[1777660500556,19.15,78530.43,135.5,0.31914,0.00036,18.33329]
[1777660501233,19.15,78530.4,135.5,0.31912,0.00036,18.33284]
[1777660503629,19.15,78530.45,135.5,0.31913,0.00036,18.33293]
[1777660506648,19.14,78528.81,135.5,0.31851,0.00036,18.31761]
[1777660509214,19.14,78530.24,135.5,0.31901,0.00036,18.33016]
[1777660509281,19.14,78529.1,135.5,0.31859,0.00036,18.3197]
[1777660509293,19.14,78529.1,135.5,0.31859,0.00036,18.3197]
[1777660509410,19.14,78529.1,135.5,0.31859,0.00036,18.3197]
[1777660510178,19.14,78526.97,135.5,0.31781,0.00036,18.30026]
[1777660514776,19.14,78523.11,135.5,0.31638,0.00036,18.26429]
[1777660515142,19.14,78523.11,135.5,0.31638,0.00036,18.26429]
[1777660515491,19.14,78517.52,135.5,0.31434,0.00036,18.21289]
[1777660515802,19.14,78517.52,135.5,0.31434,0.00036,18.21289]
[1777660516219,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516354,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516598,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516609,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516629,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516632,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660516813,19.14,78507.39,135.5,0.31069,0.00036,18.11878]
[1777660517219,19.13,78507.39,135.5,0.31065,0.00036,18.11785]
[1777660517871,19.13,78507.39,135.5,0.31065,0.00036,18.11785]
[1777660517881,19.13,78507.39,135.5,0.31065,0.00036,18.11785]
[1777660517891,19.13,78485.84,135.5,0.30289,0.00036,17.91177]
[1777660518227,19.13,78485.84,135.5,0.30289,0.00036,17.91177]
[1777660519096,19.13,78485.84,135.5,0.30289,0.00036,17.91177]
[1777660519947,19.12,78481.24,135.5,0.30121,0.00036,17.86627]
[1777660520169,19.12,78481.24,135.5,0.30121,0.00036,17.86627]
[1777660520377,19.12,78482.27,135.5,0.30154,0.00036,17.87525]
[1777660520467,19.12,78482.27,135.5,0.30154,0.00036,17.87525]
[1777660520569,19.11,78481.48,135.5,0.30118,0.00036,17.86548]
[1777660521331,19.11,78481.48,135.5,0.30118,0.00036,17.86548]
[1777660521470,19.11,78481.48,135.5,0.30118,0.00036,17.86548]
[1777660521475,19.11,78481.48,135.5,0.30118,0.00036,17.86548]
[1777660521647,19.11,78481.48,135.5,0.30118,0.00036,17.86548]
[1777660522714,19.1,78482.19,135.5,0.30136,0.00036,17.87027]
[1777660522718,19.1,78482.19,135.5,0.30136,0.00036,17.87027]
[1777660522769,19.1,78474.11,135.5,0.29848,0.00035,17.79115]
[1777660523268,19.1,78474.11,135.5,0.29848,0.00035,17.79115]
[1777660523370,19.1,78474.11,135.5,0.29848,0.00035,17.79115]
[1777660523371,19.1,78474.11,135.5,0.29848,0.00035,17.79115]
[1777660524376,19.1,78472.13,135.5,0.29778,0.00035,17.77154]
[1777660526951,19.1,78471.36,135.5,0.2975,0.00035,17.76371]
[1777660527052,19.1,78471.57,135.5,0.29757,0.00035,17.76566]
[1777660529110,19.1,78471.77,135.5,0.29764,0.00035,17.76763]
[1777660530295,19.09,78473.03,135.5,0.29799,0.00035,17.7775]
[1777660530751,19.09,78473.03,135.5,0.29799,0.00035,17.7775]
[1777660530847,19.09,78473.03,135.5,0.29799,0.00035,17.7775]
[1777660530873,19.08,78480.49,135.5,0.30054,0.00036,17.84796]
[1777660531469,19.08,78480.49,135.5,0.30054,0.00036,17.84796]
[1777660531899,19.08,78480.49,135.5,0.30054,0.00036,17.84796]
[1777660532747,19.07,78485.66,135.5,0.30222,0.00036,17.89012]
[1777660533079,19.07,78485.66,135.5,0.30222,0.00036,17.89012]
[1777660533084,19.07,78485.66,135.5,0.30222,0.00036,17.89012]
[1777660533091,19.07,78485.66,135.5,0.30222,0.00036,17.89012]
[1777660533106,19.07,78485.66,135.5,0.30222,0.00036,17.89012]
[1777660533164,19.06,78482.64,135.5,0.30104,0.00036,17.85801]
[1777660533459,19.06,78482.64,135.5,0.30104,0.00036,17.85801]
[1777660538966,19.04,78485.64,135.5,0.3019,0.00036,17.88153]
[1777660544427,19.03,78482.51,135.5,0.30075,0.00036,17.85025]
[1777660546823,19.03,78482.64,135.5,0.3008,0.00036,17.85141]
[1777660548046,19.03,78483.75,135.5,0.30118,0.00036,17.86202]
[1777660548121,19.03,78483.75,135.5,0.30118,0.00036,17.86202]
[1777660548125,19.03,78483.75,135.5,0.30118,0.00036,17.86202]
[1777660548228,19.03,78483.75,135.5,0.30118,0.00036,17.86202]
[1777660548198,19.03,78484.11,135.5,0.30131,0.00036,17.86543]
[1777660548355,19.03,78484.11,135.5,0.30131,0.00036,17.86543]
[1777660548748,19.03,78484.11,135.5,0.30131,0.00036,17.86543]
[1777660548894,19.03,78484.11,135.5,0.30131,0.00036,17.86543]
[1777660549285,19.03,78489.76,135.5,0.30333,0.00036,17.92036]
[1777660549287,19.03,78489.76,135.5,0.30333,0.00036,17.92036]
[1777660549739,19.03,78489.76,135.5,0.30333,0.00036,17.92036]
[1777660549775,19.03,78489.76,135.5,0.30333,0.00036,17.92036]
[1777660550069,19.03,78489.76,135.5,0.30333,0.00036,17.92036]
[1777660550171,19.03,78493.93,135.5,0.30482,0.00036,17.96058]
[1777660550797,19.03,78493.93,135.5,0.30482,0.00036,17.96058]
[1777660552697,19.03,78486.58,135.5,0.30218,0.00036,17.88915]
[1777660555073,19.03,78486.46,135.5,0.30213,0.00036,17.88786]
[1777660555498,19.03,78482.91,135.5,0.30085,0.00036,17.853]
[1777660556191,19.03,78482.91,135.5,0.30085,0.00036,17.853]
[1777660561244,19.03,78482.19,135.5,0.30058,0.00036,17.84557]
[1777660561545,19.03,78473.92,135.5,0.29763,0.00036,17.76397]
[1777660563694,19.03,78470.31,135.5,0.29635,0.00035,17.72801]
[1777660566717,19.03,78474.45,135.5,0.29781,0.00036,17.76906]
[1777660567703,19.03,78466.92,135.5,0.29514,0.00035,17.69413]
[1777660570045,19.03,78473.3,135.5,0.29741,0.00035,17.75769]
[1777660571626,19.03,78474.85,135.5,0.29796,0.00036,17.77303]
[1777660572850,19.03,78474.25,135.5,0.29774,0.00036,17.76708]
[1777660574777,19.03,78474.6,135.5,0.29787,0.00036,17.77052]
[1777660574908,19.03,78474.6,135.5,0.29787,0.00036,17.77052]
[1777660574966,19.03,78474.6,135.5,0.29787,0.00036,17.77052]
[1777660574967,19.03,78474.6,135.5,0.29787,0.00036,17.77052]
[1777660575772,19.03,78475.92,135.5,0.29833,0.00036,17.78348]
[1777660576124,19.03,78475.92,135.5,0.29833,0.00036,17.78348]
[1777660578290,19.02,78480.87,135.5,0.30009,0.00036,17.83197]
[1777660583702,19.02,78480.13,135.5,0.29982,0.00036,17.82459]
[1777660589186,19.02,78481.28,135.5,0.30023,0.00036,17.83587]
[1777660590850,19.02,78484.76,135.5,0.30147,0.00036,17.86989]
[1777660591321,19.02,78484.95,135.5,0.30149,0.00036,17.86663]
[1777660591357,19.02,78484.95,135.5,0.30149,0.00036,17.86663]
[1777660592280,19.02,78484.95,135.5,0.30149,0.00036,17.86663]
[1777660593096,19.02,78490.52,135.5,0.30349,0.00036,17.92073]
[1777660593104,19.02,78496.96,135.5,0.30579,0.00036,17.9827]
[1777660593773,19.02,78503.09,135.5,0.308,0.00036,18.0411]
[1777660594520,19.02,78503.09,135.5,0.308,0.00036,18.0411]
[1777660596711,19.02,78502.88,135.5,0.30791,0.00036,18.03881]
[1777660597244,19.02,78502.88,135.5,0.30791,0.00036,18.03881]
[1777660598324,19.02,78508.58,135.5,0.30996,0.00036,18.09268]
[1777660599361,19.02,78510.92,135.5,0.3108,0.00036,18.11439]
[1777660600085,19.02,78510.92,135.5,0.3108,0.00036,18.11439]
[1777660601420,19.02,78512.71,135.5,0.31144,0.00036,18.13094]
[1777660606261,19.02,78515.13,135.5,0.3123,0.00036,18.15319]
[1777660606283,19.02,78515.13,135.5,0.3123,0.00036,18.15319]
[1777660606293,19.02,78512.92,135.5,0.31149,0.00036,18.13242]
[1777660607084,19.02,78512.92,135.5,0.31149,0.00036,18.13242]
[1777660608319,19.02,78513.67,135.5,0.31176,0.00036,18.13931]
[1777660609845,19.02,78514.53,135.5,0.31206,0.00036,18.14706]
[1777660610211,19.02,78514.53,135.5,0.31206,0.00036,18.14706]
[1777660610301,19.01,78515.12,135.5,0.31227,0.00036,18.15243]
[1777660614943,19.01,78522.43,135.5,0.31491,0.00036,18.22001]
[1777660620152,19.01,78522.48,135.5,0.31492,0.00036,18.22007]
[1777660625304,19.01,78523.9,135.5,0.31542,0.00036,18.23277]
[1777660625309,19.01,78523.9,135.5,0.31542,0.00036,18.23277]
[1777660630706,19.01,78521.96,135.5,0.31469,0.00036,18.2143]
[1777660635816,19.01,78524.14,135.5,0.31547,0.00036,18.23403]
[1777660640194,19.0,78520.41,135.5,0.3141,0.00036,18.19925]
[1777660640286,19.0,78520.06,135.5,0.31397,0.00036,18.19595]
[1777660640415,19.0,78520.06,135.5,0.31397,0.00036,18.19595]
[1777660642431,19.0,78520.11,135.5,0.31397,0.00036,18.19609]
[1777660643070,19.0,78520.11,135.5,0.31397,0.00036,18.19609]
[1777660645624,19.0,78520.39,135.5,0.31405,0.00036,18.19822]
[1777660646206,19.0,78520.39,135.5,0.31405,0.00036,18.19822]
[1777660648170,19.0,78520.77,135.5,0.31418,0.00036,18.20144]
[1777660649210,19.0,78519.88,135.5,0.31385,0.00036,18.19302]
[1777660650117,19.0,78519.79,135.5,0.31381,0.00036,18.19204]
[1777660650867,19.0,78520.18,135.5,0.31395,0.00036,18.19551]
[1777660651472,19.0,78519.72,135.5,0.31373,0.00036,18.18605]
[1777660651716,19.0,78519.72,135.5,0.31373,0.00036,18.18605]
[1777660651717,19.0,78519.72,135.5,0.31373,0.00036,18.18605]
[1777660652192,19.0,78519.72,135.5,0.31373,0.00036,18.18605]
[1777660654285,19.0,78521.43,135.5,0.31434,0.00036,18.20159]
[1777660655744,18.99,78521.24,135.5,0.31426,0.00036,18.19943]
[1777660657679,18.99,78520.84,135.5,0.3141,0.00036,18.19534]
[1777660660264,18.99,78520.79,135.5,0.31406,0.00036,18.19449]
[1777660660354,18.99,78520.79,135.5,0.31406,0.00036,18.19449]
[1777660660366,18.99,78524.75,135.5,0.3155,0.00037,18.23095]
[1777660661821,18.99,78526.75,135.5,0.31623,0.00037,18.24926]
[1777660667308,18.99,78527.3,135.5,0.3164,0.00037,18.25378]
[1777660668054,18.99,78527.3,135.5,0.3164,0.00037,18.25378]
[1777660668355,18.99,78527.3,135.5,0.3164,0.00037,18.25378]
[1777660668376,18.99,78521.14,135.5,0.31415,0.00036,18.19681]
[1777660668817,18.99,78521.14,135.5,0.31415,0.00036,18.19681]
[1777660668962,18.99,78521.14,135.5,0.31415,0.00036,18.19681]
[1777660669188,18.99,78521.14,135.5,0.31415,0.00036,18.19681]
[1777660669323,18.99,78513.5,135.5,0.31137,0.00036,18.1253]
[1777660669444,18.99,78513.5,135.5,0.31137,0.00036,18.1253]
[1777660671075,18.98,78512.94,135.5,0.31116,0.00036,18.11991]
[1777660672067,18.98,78513.59,135.5,0.31139,0.00036,18.12589]
[1777660672381,18.98,78513.59,135.5,0.31139,0.00036,18.12589]
[1777660673734,18.98,78514.77,135.5,0.31181,0.00036,18.13668]
[1777660675298,18.98,78513.91,135.5,0.31149,0.00036,18.12848]
[1777660676312,18.98,78514.99,135.5,0.31188,0.00036,18.13847]
[1777660677754,18.98,78514.71,135.5,0.31176,0.00036,18.13556]
[1777660679875,18.98,78514.52,135.5,0.31168,0.00036,18.13351]
[1777660680400,18.98,78514.28,135.5,0.31159,0.00036,18.13111]
[1777660685502,18.98,78515.82,135.5,0.31212,0.00036,18.1448]
[1777660691360,18.97,78517.96,135.5,0.31285,0.00036,18.16357]
[1777660696514,18.97,78516.18,135.5,0.31215,0.00036,18.14574]
[1777660700326,18.96,78516.21,135.5,0.31215,0.00036,18.14563]
[1777660704525,18.96,78515.59,135.5,0.31188,0.00036,18.13869]
[1777660705256,18.96,78515.59,135.5,0.31188,0.00036,18.13869]
[1777660705433,18.96,78518.8,135.5,0.31304,0.00036,18.16854]
[1777660705508,18.96,78518.8,135.5,0.31304,0.00036,18.16854]
[1777660706116,18.96,78529.69,135.5,0.31702,0.00037,18.26935]
[1777660707660,18.96,78537.32,135.5,0.31982,0.00037,18.33886]
[1777660713494,18.95,78532.69,135.5,0.31805,0.00037,18.29102]
[1777660718671,18.95,78533.22,135.5,0.31822,0.00037,18.29522]
[1777660725334,18.95,78533.56,135.5,0.31832,0.00037,18.29793]
[1777660731112,18.95,78532.8,135.5,0.31801,0.00037,18.29024]
[1777660736684,18.94,78532.81,135.5,0.318,0.00037,18.28983]
[1777660738105,18.94,78532.68,135.5,0.31795,0.00037,18.28856]
[1777660738428,18.94,78532.68,135.5,0.31795,0.00037,18.28856]
[1777660738629,18.94,78531.66,135.5,0.31757,0.00037,18.27914]
[1777660738630,18.94,78531.66,135.5,0.31757,0.00037,18.27914]
[1777660739133,18.94,78519.02,135.5,0.31294,0.00036,18.16207]
[1777660741749,18.94,78517.53,135.5,0.3124,0.00036,18.14805]
[1777660745264,18.94,78518.68,135.5,0.31281,0.00036,18.15872]
[1777660745330,18.94,78513.3,135.5,0.31085,0.00036,18.10815]
[1777660746306,18.94,78513.3,135.5,0.31085,0.00036,18.10815]
[1777660750726,18.94,78513.47,135.5,0.31089,0.00036,18.10917]
[1777660752023,18.94,78513.42,135.5,0.31087,0.00036,18.10857]
[1777660754838,18.94,78513.73,135.5,0.31096,0.00036,18.11112]
[1777660759045,18.94,78510.75,135.5,0.30986,0.00036,18.08247]
[1777660759515,18.94,78511.43,135.5,0.3101,0.00036,18.0888]
[1777660759820,18.94,78511.43,135.5,0.3101,0.00036,18.0888]
[1777660761620,18.93,78511.2,135.5,0.31001,0.00036,18.08638]
[1777660763109,18.93,78511.61,135.5,0.31015,0.00036,18.09014]
[1777660763587,18.93,78509.9,135.5,0.30953,0.00036,18.07381]
[1777660767896,18.93,78507.49,135.5,0.30864,0.00036,18.05046]
[1777660771986,18.93,78505.46,135.5,0.30784,0.00036,18.02563]
[1777660772328,18.93,78505.46,135.5,0.30784,0.00036,18.02563]
[1777660775020,18.93,78506.47,135.5,0.3082,0.00036,18.035]
[1777660775269,18.93,78506.47,135.5,0.3082,0.00036,18.035]
[1777660775369,18.93,78504.49,135.5,0.30748,0.00036,18.01598]
[1777660777823,18.93,78501.05,135.5,0.30621,0.00036,17.98239]
[1777660778188,18.93,78501.05,135.5,0.30621,0.00036,17.98239]
[1777660778281,18.92,78499.65,135.5,0.30569,0.00036,17.96863]
[1777660780070,18.92,78500.52,135.5,0.306,0.00036,17.97687]
[1777660780426,18.92,78500.52,135.5,0.306,0.00036,17.97671]
[1777660785699,18.92,78498.6,135.5,0.30527,0.00036,17.95737]
[1777660789336,18.92,78498.78,135.5,0.30532,0.00036,17.95865]
[1777660789477,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660789592,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660789642,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660789650,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660789869,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660789963,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660790067,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660790367,18.92,78499.36,135.5,0.30552,0.00036,17.96409]
[1777660790428,18.92,78509.65,135.5,0.30925,0.00036,18.06255]
[1777660790527,18.92,78509.65,135.5,0.30925,0.00036,18.06255]
[1777660791285,18.92,78516.07,135.5,0.31158,0.00036,18.12328]
[1777660796626,18.92,78519.52,135.5,0.31283,0.00037,18.15534]
[1777660802255,18.91,78518.3,135.5,0.31236,0.00037,18.14341]
[1777660805254,18.91,78518.41,135.5,0.3124,0.00037,18.1443]
[1777660805276,18.91,78518.01,135.5,0.31225,0.00037,18.14047]
[1777660807053,18.91,78518.35,135.5,0.31237,0.00037,18.14349]
[1777660807055,18.91,78518.35,135.5,0.31237,0.00037,18.14349]
[1777660809055,18.91,78518.03,135.5,0.31224,0.00037,18.14015]
[1777660809225,18.91,78518.03,135.5,0.31224,0.00037,18.14015]
[1777660810448,18.91,78505.33,135.5,0.3076,0.00036,18.01939]
[1777660810931,18.91,78505.33,135.5,0.3076,0.00036,18.01939]
[1777660812172,18.91,78502.81,135.5,0.30669,0.00036,17.99515]
[1777660816557,18.91,78503.02,135.5,0.30675,0.00036,17.99694]
[1777660816656,18.91,78503.02,135.5,0.30675,0.00036,17.99694]
[1777660817360,18.91,78496.59,135.5,0.30442,0.00036,17.93464]
[1777660822395,18.9,78493.78,135.5,0.30337,0.00036,17.90654]
[1777660827430,18.9,78493.63,135.5,0.30329,0.00036,17.90428]
[1777660832465,18.9,78494.98,135.5,0.30371,0.00036,17.91161]
[1777660837500,18.9,78495.16,135.5,0.30374,0.00036,17.91251]
[1777660838155,18.9,78495.16,135.5,0.30374,0.00036,17.91251]
[1777660838201,18.9,78495.16,135.5,0.30374,0.00036,17.91251]
[1777660838507,18.89,78494.4,135.5,0.30346,0.00036,17.90493]
[1777660840049,18.89,78494.58,135.5,0.30352,0.00036,17.90658]
[1777660842054,18.89,78494.85,135.5,0.30361,0.00036,17.90899]
[1777660842700,18.89,78494.34,135.5,0.30342,0.00036,17.9039]
[1777660844648,18.89,78497.0,135.5,0.30437,0.00036,17.92955]
[1777660845357,18.89,78497.0,135.5,0.30437,0.00036,17.92955]
[1777660845561,18.89,78484.69,135.5,0.29993,0.00036,17.80882]
[1777660846130,18.89,78484.69,135.5,0.29993,0.00036,17.80882]
[1777660846496,18.89,78484.69,135.5,0.29993,0.00036,17.80882]
[1777660846544,18.89,78484.69,135.5,0.29993,0.00036,17.80882]
[1777660846568,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660846861,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660847073,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660847486,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660847488,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660847573,18.89,78477.73,135.5,0.29743,0.00036,17.73957]
[1777660848168,18.89,78470.49,135.5,0.29483,0.00036,17.66664]
[1777660849519,18.89,78470.49,135.5,0.29483,0.00036,17.66664]
[1777660849686,18.89,78466.97,135.5,0.29357,0.00036,17.631]
[1777660850173,18.89,78468.36,135.5,0.29406,0.00036,17.64481]
[1777660852925,18.89,78466.87,135.5,0.29351,0.00036,17.62928]
[1777660852939,18.89,78466.87,135.5,0.29351,0.00036,17.62928]
[1777660853467,18.89,78466.87,135.5,0.29351,0.00036,17.62928]
[1777660853559,18.89,78467.41,135.5,0.2937,0.00036,17.63452]
[1777660855005,18.89,78465.14,135.5,0.29288,0.00036,17.61129]
[1777660855823,18.88,78464.88,135.5,0.29278,0.00036,17.60842]
[1777660857070,18.88,78466.63,135.5,0.2934,0.00036,17.62617]
[1777660857147,18.88,78466.63,135.5,0.2934,0.00036,17.62617]
[1777660857745,18.88,78467.93,135.5,0.29385,0.00036,17.63884]
[1777660859145,18.88,78467.76,135.5,0.29379,0.00036,17.63712]
[1777660859152,18.88,78467.76,135.5,0.29379,0.00036,17.63712]
[1777660859283,18.88,78467.76,135.5,0.29379,0.00036,17.63712]
[1777660862165,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862166,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862210,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862252,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862377,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862491,18.88,78462.56,135.5,0.29191,0.00036,17.58354]
[1777660862877,18.88,78462.34,135.5,0.29181,0.00036,17.58079]
[1777660863340,18.88,78452.45,135.5,0.2883,0.00035,17.47914]
[1777660863594,18.88,78452.45,135.5,0.2883,0.00035,17.47914]
[1777660866802,18.88,78445.95,135.5,0.286,0.00035,17.41157]
[1777660867120,18.88,78445.95,135.5,0.286,0.00035,17.41157]
[1777660867788,18.88,78445.95,135.5,0.286,0.00035,17.41134]
[1777660870354,18.88,78445.06,135.5,0.28568,0.00035,17.40197]
[1777660875598,18.87,78447.86,135.5,0.28665,0.00035,17.43061]
[1777660875654,18.87,78447.76,135.5,0.2866,0.00035,17.4293]
[1777660875784,18.87,78447.76,135.5,0.2866,0.00035,17.4293]
[1777660875966,18.87,78447.76,135.5,0.2866,0.00035,17.4293]
[1777660881820,18.87,78452.67,135.5,0.2883,0.00035,17.47919]
[1777660883378,18.87,78452.67,135.5,0.2883,0.00035,17.47919]
[1777660888869,18.87,78451.32,135.5,0.2878,0.00035,17.46442]
[1777660891732,18.87,78451.2,135.5,0.28775,0.00035,17.46297]
[1777660891865,18.87,78451.2,135.5,0.28775,0.00035,17.46297]
[1777660893120,18.87,78453.71,135.5,0.28858,0.00035,17.48354]
[1777660893768,18.87,78454.84,135.5,0.28898,0.00035,17.49506]
[1777660899337,18.86,78454.21,135.5,0.28873,0.00035,17.48791]
[1777660899864,18.86,78454.28,135.5,0.28875,0.00035,17.4885]
[1777660902075,18.86,78453.5,135.5,0.28847,0.00035,17.48021]
[1777660903359,18.86,78453.56,135.5,0.28849,0.00035,17.48071]
[1777660903973,18.86,78455.64,135.5,0.28922,0.00035,17.50204]
[1777660904296,18.86,78455.64,135.5,0.28922,0.00035,17.50204]
[1777660909026,18.86,78462.28,135.5,0.29154,0.00036,17.56929]
[1777660909409,18.86,78462.33,135.5,0.29156,0.00036,17.56961]
[1777660910816,18.86,78464.82,135.5,0.29243,0.00036,17.59479]
[1777660911194,18.86,78464.82,135.5,0.29243,0.00036,17.59479]
[1777660911280,18.86,78464.82,135.5,0.29243,0.00036,17.59479]
[1777660911336,18.86,78467.31,135.5,0.29331,0.00036,17.61987]
[1777660912669,18.86,78472.18,135.5,0.29505,0.00036,17.66901]
[1777660912899,18.86,78472.18,135.8,0.29505,0.00036,17.66901]
[1777660912920,18.86,78472.18,135.8,0.29505,0.00036,17.66901]
[1777660912937,18.86,78472.18,135.8,0.29505,0.00036,17.66901]
[1777660913122,18.86,78472.18,135.8,0.29505,0.00036,17.66901]
[1777660913157,18.86,78472.18,135.8,0.29505,0.00036,17.66901]
[1777660913315,18.85,78475.01,135.8,0.29605,0.00036,17.69734]
[1777660914266,18.85,78475.01,135.8,0.29605,0.00036,17.69734]
[1777660918104,18.86,78473.64,135.8,0.29558,0.00036,17.68398]
[1777660918477,18.86,78473.64,135.8,0.29558,0.00036,17.68398]
[1777660918539,18.86,78473.22,135.8,0.29543,0.00036,17.67987]
[1777660919431,18.86,78466.34,135.8,0.29298,0.00036,17.61028]
[1777660923114,18.86,78459.93,135.8,0.29071,0.00035,17.54524]
[1777660924585,18.86,78459.93,135.6,0.29071,0.00035,17.54524]
[1777660928080,18.86,78455.89,135.6,0.28929,0.00035,17.50425]
[1777660932093,18.86,78455.42,135.6,0.28915,0.00035,17.50004]
[1777660932450,18.86,78455.42,135.6,0.28915,0.00035,17.50004]
[1777660932723,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932735,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932754,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932775,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932794,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932821,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932836,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932912,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932956,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932977,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660932997,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660933014,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660933176,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660933261,18.86,78453.18,135.6,0.28836,0.00035,17.47709]
[1777660933362,18.86,78441.59,135.6,0.28428,0.00035,17.35661]
[1777660934309,18.86,78435.14,135.6,0.28202,0.00035,17.28882]
[1777660935411,18.86,78435.14,135.6,0.28202,0.00035,17.28882]
[1777660935428,18.86,78436.14,135.6,0.28237,0.00035,17.29944]
[1777660936991,18.86,78435.53,135.6,0.28217,0.00035,17.29321]
[1777660937619,18.86,78435.53,135.6,0.28217,0.00035,17.29321]
[1777660938225,18.86,78435.82,135.6,0.28227,0.00035,17.29647]
[1777660938244,18.86,78435.82,135.6,0.28227,0.00035,17.29647]
[1777660939230,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939248,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939266,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939406,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939424,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939469,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939487,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939608,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939629,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939649,18.86,78436.81,135.6,0.28263,0.00035,17.30709]
[1777660939570,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939680,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939698,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939829,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939850,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939870,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939880,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660939901,18.87,78441.01,135.6,0.28411,0.00035,17.35137]
[1777660940233,18.87,78440.87,135.6,0.28406,0.00035,17.35003]
[1777660945268,18.87,78440.82,135.6,0.28407,0.00035,17.35017]
[1777660947372,18.87,78441.03,135.6,0.28414,0.00035,17.3525]
[1777660947422,18.87,78439.48,135.6,0.2836,0.00035,17.33639]
[1777660952457,18.87,78443.08,135.6,0.28483,0.00035,17.36903]
[1777660958328,18.87,78443.03,135.6,0.28481,0.00035,17.36858]
[1777660958406,18.87,78443.03,135.6,0.28481,0.00035,17.36858]
[1777660958618,18.87,78444.91,135.6,0.28547,0.00035,17.38822]
[1777660964404,18.87,78445.57,135.6,0.28573,0.00035,17.39584]
[1777660968925,18.87,78446.6,135.6,0.28611,0.00035,17.40711]
[1777660971482,18.87,78445.62,135.6,0.28578,0.00035,17.39725]
[1777660971558,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660971913,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660971932,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660971987,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660972462,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660972482,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660972501,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660972608,18.88,78445.38,135.6,0.2857,0.00035,17.39496]
[1777660972919,18.88,78442.3,135.6,0.28462,0.00035,17.3629]
[1777660973047,18.88,78442.3,135.6,0.28462,0.00035,17.3629]
[1777660973066,18.88,78442.3,135.6,0.28462,0.00035,17.3629]
[1777660973676,18.88,78440.69,135.6,0.28406,0.00035,17.34616]
[1777660978011,18.88,78437.98,135.6,0.28311,0.00035,17.31764]
[1777660978491,18.88,78437.98,135.6,0.28311,0.00035,17.31764]
[1777660978653,18.88,78437.98,135.6,0.28311,0.00035,17.31764]
[1777660978696,18.88,78437.98,135.6,0.28311,0.00035,17.31764]
[1777660978786,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660978947,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660979170,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660979422,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660979609,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660979613,18.88,78437.87,135.6,0.28307,0.00035,17.31647]
[1777660979684,18.88,78425.81,135.6,0.27886,0.00035,17.18875]
[1777660981878,18.88,78420.38,135.6,0.27697,0.00035,17.13078]
[1777660981881,18.88,78420.38,135.6,0.27697,0.00035,17.13078]
[1777660982698,18.88,78420.38,135.6,0.27697,0.00035,17.13078]
[1777660982530,18.88,78420.36,135.6,0.27697,0.00035,17.13061]
[1777660982874,18.88,78420.36,135.6,0.27697,0.00035,17.13061]
[1777660982905,18.88,78420.36,135.6,0.27697,0.00035,17.13061]
[1777660986141,18.87,78424.56,135.6,0.27841,0.00035,17.17511]
[1777660987831,18.87,78424.75,135.6,0.27846,0.00035,17.17679]
[1777660987909,18.87,78424.75,135.6,0.27846,0.00035,17.17679]
[1777660988475,18.87,78424.75,135.6,0.27846,0.00035,17.17679]
[1777660989736,18.87,78430.68,135.6,0.28052,0.00035,17.23946]
[1777660992240,18.87,78428.35,135.6,0.27969,0.00035,17.21425]
[1777660992984,18.87,78429.61,135.6,0.28012,0.00035,17.2274]
[1777660995133,18.87,78435.46,135.6,0.28215,0.00035,17.28877]
[1777660996473,18.87,78435.67,135.6,0.28221,0.00035,17.29069]
[1777660997403,18.87,78435.09,135.6,0.282,0.00035,17.28427]
[1777660997421,18.87,78435.09,135.6,0.282,0.00035,17.28427]
[1777660998071,18.87,78431.38,135.6,0.28069,0.00035,17.24475]
[1777660998138,18.87,78431.38,135.6,0.28069,0.00035,17.24475]
[1777660999420,18.86,78427.72,135.6,0.2794,0.00035,17.20563]
[1777661000171,18.86,78427.01,135.6,0.27915,0.00035,17.19784]
[1777661003517,18.86,78428.14,135.6,0.27952,0.00035,17.20919]
[1777661003770,18.86,78426.86,135.6,0.27907,0.00035,17.19533]
[1777661004962,18.86,78421.95,135.6,0.27735,0.00035,17.14265]
[1777661005779,18.86,78420.3,135.6,0.27677,0.00035,17.12478]
[1777661005840,18.86,78420.3,135.6,0.27677,0.00035,17.12478]
[1777661006699,18.86,78419.91,135.6,0.27663,0.00035,17.12029]
[1777661009141,18.86,78418.28,135.6,0.27604,0.00035,17.10216]
[1777661010425,18.86,78418.11,135.6,0.27597,0.00035,17.10004]
[1777661011053,18.85,78417.68,135.6,0.27582,0.00035,17.09513]
[1777661011537,18.85,78417.68,135.6,0.27582,0.00035,17.09513]
[1777661016288,18.85,78418.38,135.6,0.27598,0.00035,17.09632]
[1777661018336,18.84,78418.13,135.6,0.27578,0.00035,17.09024]
[1777661023818,18.8,78418.4,135.6,0.27543,0.00035,17.07958]
[1777661026010,18.8,78419.56,135.6,0.27582,0.00035,17.09188]
[1777661027420,18.8,78419.85,135.6,0.27591,0.00035,17.0945]
[1777661029551,18.79,78427.58,135.6,0.27857,0.00035,17.17673]
[1777661034896,18.79,78427.32,135.6,0.27842,0.00035,17.17226]
[1777661036391,18.79,78427.32,135.6,0.27842,0.00035,17.17226]
[1777661040309,18.79,78424.08,135.6,0.27725,0.00035,17.13618]
[1777661041650,18.78,78422.79,135.6,0.27678,0.00035,17.12169]
[1777661046980,18.78,78424.87,135.6,0.27745,0.00035,17.14234]
[1777661052630,18.77,78424.09,135.6,0.27713,0.00035,17.13271]
[1777661052735,18.77,78424.09,135.6,0.27713,0.00035,17.13271]
[1777661058368,18.77,78429.81,135.6,0.27907,0.00035,17.19209]
[1777661061750,18.76,78429.42,135.6,0.27888,0.00035,17.18649]
[1777661062797,18.76,78429.9,135.6,0.27904,0.00035,17.19129]
[1777661064736,18.76,78429.93,135.6,0.27903,0.00035,17.19109]
[1777661074169,18.75,78427.96,135.6,0.27821,0.00035,17.16217]
[1777661077551,18.75,78428.11,135.6,0.27825,0.00035,17.16333]
[1777661077584,18.75,78428.11,135.6,0.27825,0.00035,17.16333]
[1777661077653,18.75,78429.2,135.6,0.27862,0.00035,17.1748]
[1777661083522,18.75,78428.69,135.6,0.27841,0.00035,17.16843]
[1777661089763,18.74,78428.54,135.6,0.27832,0.00035,17.16573]
[1777661093980,18.74,78429.0,135.6,0.27845,0.00035,17.16971]
[1777661094309,18.74,78428.72,135.6,0.27835,0.00035,17.16651]
[1777661099345,18.74,78429.04,135.6,0.27845,0.00035,17.16971]
[1777661104380,18.74,78427.93,135.6,0.27806,0.00035,17.15756]
[1777661108492,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108497,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108506,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108529,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108532,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108534,18.74,78427.01,135.6,0.27773,0.00035,17.14752]
[1777661108743,18.74,78419.57,135.6,0.27513,0.00035,17.06703]
[1777661109415,18.74,78411.33,135.6,0.27227,0.00035,16.97705]
[1777661110771,18.74,78411.33,135.6,0.27227,0.00035,16.97705]
[1777661110775,18.74,78411.33,135.6,0.27227,0.00035,16.97705]
[1777661111183,18.74,78410.07,135.6,0.27183,0.00035,16.9632]
[1777661111269,18.74,78410.07,135.6,0.27183,0.00035,16.9632]
[1777661111274,18.74,78410.07,135.6,0.27183,0.00035,16.9632]
[1777661111356,18.74,78410.07,135.6,0.27183,0.00035,16.9632]
[1777661111475,18.74,78410.07,135.6,0.27183,0.00035,16.9632]
[1777661111569,18.74,78403.58,135.6,0.26958,0.00034,16.89175]
[1777661112068,18.74,78403.58,135.6,0.26958,0.00034,16.89175]
[1777661112344,18.74,78403.58,135.6,0.26958,0.00034,16.89175]
[1777661112436,18.74,78402.03,135.6,0.26905,0.00034,16.87459]
[1777661113219,18.74,78402.03,135.6,0.26905,0.00034,16.87459]
[1777661113593,18.74,78402.03,135.6,0.26905,0.00034,16.87459]
[1777661115508,18.74,78400.04,135.6,0.26837,0.00034,16.85273]
[1777661115604,18.74,78399.89,135.6,0.26832,0.00034,16.85117]
[1777661117687,18.74,78399.96,135.6,0.26834,0.00034,16.8519]
[1777661120356,18.74,78395.99,135.6,0.26698,0.00034,16.8077]
[1777661120801,18.74,78395.99,135.6,0.26698,0.00034,16.8077]
[1777661121204,18.74,78399.9,135.6,0.26832,0.00034,16.85113]
[1777661121612,18.74,78409.41,135.6,0.2716,0.00035,16.95608]
[1777661122302,18.74,78409.41,135.6,0.2716,0.00035,16.95608]
[1777661122506,18.74,78412.44,135.6,0.27265,0.00035,16.98923]
[1777661122894,18.74,78412.44,135.6,0.27265,0.00035,16.98923]
[1777661125484,18.74,78414.83,135.6,0.27348,0.00035,17.01531]
[1777661125593,18.74,78414.83,135.6,0.27348,0.00035,17.01531]
[1777661125753,18.74,78414.83,135.6,0.27348,0.00035,17.01531]
[1777661125787,18.74,78414.03,135.6,0.2732,0.00035,17.00655]
[1777661127604,18.74,78413.35,135.6,0.27296,0.00035,16.99894]
[1777661129830,18.74,78413.64,135.6,0.27305,0.00035,17.00178]
[1777661130395,18.74,78413.65,135.6,0.27305,0.00035,17.00173]
[1777661130562,18.74,78413.2,135.6,0.27288,0.00035,16.99656]
[1777661135792,18.73,78413.07,135.6,0.27276,0.00035,16.98897]
[1777661137240,18.73,78413.86,135.6,0.27302,0.00035,16.99715]
[1777661138104,18.73,78414.37,135.6,0.27319,0.00035,17.00248]
[1777661138618,18.73,78418.31,135.6,0.27455,0.00035,17.04521]
[1777661141692,18.73,78419.36,135.6,0.27491,0.00035,17.05633]
[1777661145417,18.73,78417.41,135.6,0.27421,0.00035,17.03437]
[1777661151709,18.72,78415.02,135.6,0.27333,0.00035,17.00695]
[1777661156744,18.72,78416.49,135.6,0.27381,0.00035,17.02208]
[1777661161780,18.72,78413.63,135.6,0.27279,0.00035,16.9899]
[1777661165974,18.72,78407.72,135.6,0.27072,0.00035,16.92455]
[1777661171156,18.72,78406.13,135.6,0.27016,0.00035,16.90658]
[1777661176884,18.71,78410.22,135.6,0.27155,0.00035,16.9509]
[1777661178759,18.71,78410.79,135.6,0.27175,0.00035,16.95703]
[1777661179355,18.71,78411.4,135.6,0.27195,0.00035,16.96359]
[1777661180955,18.71,78414.65,135.6,0.27308,0.00035,16.99913]
[1777661187035,18.71,78412.53,135.6,0.27232,0.00035,16.97523]
[1777661187600,18.71,78412.53,135.6,0.27232,0.00035,16.97523]
[1777661187698,18.71,78411.4,135.6,0.27192,0.00035,16.96265]
[1777661189617,18.71,78410.98,135.6,0.27178,0.00035,16.95804]
[1777661190947,18.71,78409.9,135.6,0.27139,0.00035,16.94575]
[1777661192174,18.71,78409.74,135.6,0.27133,0.00035,16.94379]
[1777661192288,18.71,78409.74,135.6,0.27133,0.00035,16.94379]
[1777661192980,18.71,78409.5,135.6,0.27119,0.00035,16.93554]
[1777661195296,18.71,78409.8,135.6,0.27128,0.00035,16.93865]
[1777661197933,18.7,78408.11,135.6,0.27068,0.00035,16.91948]
[1777661197938,18.7,78408.11,135.6,0.27068,0.00035,16.91948]
[1777661198032,18.7,78408.83,135.6,0.27092,0.00035,16.92725]
[1777661200236,18.7,78409.36,135.6,0.27111,0.00035,16.93299]
[1777661202328,18.7,78409.44,135.6,0.27113,0.00035,16.93367]
[1777661207333,18.7,78409.69,135.6,0.2712,0.00035,16.93592]
[1777661207357,18.7,78409.69,135.6,0.2712,0.00035,16.93592]
[1777661208372,18.7,78411.81,135.6,0.27193,0.00035,16.95903]
[1777661208425,18.7,78419.69,135.6,0.27466,0.00035,17.04512]
[1777661211270,18.7,78418.84,135.6,0.27436,0.00035,17.03565]
[1777661213824,18.7,78417.64,135.6,0.27393,0.00035,17.02218]
[1777661214057,18.7,78417.7,135.6,0.27394,0.00035,17.02246]
[1777661214208,18.7,78417.7,135.6,0.27394,0.00035,17.02246]
[1777661214487,18.7,78417.7,135.6,0.27394,0.00035,17.02246]
[1777661214584,18.7,78417.7,135.6,0.27394,0.00035,17.02246]
[1777661214677,18.7,78429.54,135.6,0.27807,0.00035,17.15075]
[1777661215120,18.7,78429.54,135.6,0.27807,0.00035,17.15075]
[1777661215788,18.7,78436.1,135.6,0.28038,0.00035,17.22106]
[1777661217355,18.7,78437.44,135.6,0.28084,0.00035,17.23518]
[1777661217362,18.7,78437.76,135.6,0.28095,0.00035,17.23837]
[1777661223239,18.69,78437.57,135.6,0.28087,0.00035,17.23607]
[1777661224774,18.69,78437.43,135.6,0.28082,0.00035,17.23445]
[1777661230262,18.69,78438.71,135.6,0.28127,0.00035,17.24818]
[1777661232996,18.69,78438.66,135.6,0.28126,0.00035,17.2477]
[1777661234804,18.69,78439.23,135.6,0.28146,0.00035,17.2538]
[1777661238508,18.7,78439.05,135.6,0.2814,0.00035,17.25197]
[1777661239550,18.7,78441.96,135.6,0.28243,0.00035,17.28298]
[1777661240110,18.7,78444.36,135.6,0.28328,0.00035,17.30845]
[1777661241966,18.7,78443.6,135.6,0.28301,0.00035,17.30036]
[1777661242953,18.7,78438.37,135.6,0.28116,0.00035,17.24469]
[1777661243054,18.69,78436.41,135.6,0.28046,0.00035,17.22362]
[1777661245106,18.69,78435.53,135.6,0.28014,0.00035,17.21399]
[1777661246117,18.69,78436.92,135.6,0.28063,0.00035,17.22877]
[1777661246376,18.69,78436.78,135.6,0.28057,0.00035,17.22708]
[1777661251411,18.69,78437.66,135.6,0.28081,0.00035,17.23034]
[1777661252432,18.69,78437.66,135.6,0.28081,0.00035,17.23034]
[1777661254718,18.69,78440.12,135.6,0.28166,0.00035,17.25621]
[1777661254803,18.69,78441.42,135.6,0.28212,0.00035,17.26984]
[1777661255677,18.69,78441.42,135.6,0.28212,0.00035,17.26984]
[1777661258611,18.69,78438.95,135.6,0.28124,0.00035,17.24347]
[1777661258671,18.69,78438.95,135.6,0.28124,0.00035,17.24347]
[1777661258743,18.69,78438.95,135.6,0.28124,0.00035,17.24347]
[1777661258891,18.69,78436.64,135.6,0.28043,0.00035,17.21882]
[1777661259783,18.69,78436.64,135.6,0.28043,0.00035,17.21882]
[1777661259784,18.69,78436.64,135.6,0.28043,0.00035,17.21882]
[1777661259902,18.69,78436.64,135.6,0.28043,0.00035,17.21882]
[1777661260388,18.69,78432.57,135.6,0.27899,0.00035,17.17499]
[1777661260480,18.69,78432.57,135.6,0.27899,0.00035,17.17499]
[1777661262029,18.69,78433.92,135.6,0.27945,0.00035,17.1892]
[1777661262592,18.69,78433.92,135.6,0.27945,0.00035,17.1892]
[1777661263012,18.69,78433.91,135.6,0.27944,0.00035,17.18895]
[1777661264545,18.69,78434.31,135.6,0.27958,0.00035,17.19309]
[1777661269578,18.68,78437.82,135.6,0.28079,0.00035,17.22989]
[1777661273990,18.68,78438.32,135.6,0.28094,0.00035,17.2345]
[1777661274038,18.68,78438.3,135.6,0.28093,0.00035,17.23411]
[1777661274572,18.68,78440.39,135.6,0.28167,0.00035,17.25648]
[1777661279607,18.68,78440.39,135.6,0.28168,0.00035,17.25671]
[1777661282778,18.68,78442.86,135.6,0.28255,0.00035,17.28309]
[1777661285283,18.68,78443.56,135.6,0.28281,0.00035,17.29061]
[1777661289775,18.68,78445.3,135.6,0.28342,0.00035,17.30913]
[1777661293407,18.68,78444.66,135.6,0.2832,0.00035,17.30234]
[1777661296310,18.68,78441.61,135.6,0.28211,0.00035,17.26978]
[1777661296361,18.68,78441.61,135.6,0.28211,0.00035,17.26978]
[1777661297319,18.68,78437.23,135.6,0.28056,0.00035,17.22298]
[1777661297389,18.68,78437.23,135.6,0.28056,0.00035,17.22298]
[1777661298078,18.68,78437.5,135.6,0.28066,0.00035,17.22587]
[1777661298563,18.68,78437.5,135.6,0.28066,0.00035,17.22587]
[1777661299150,18.68,78437.39,135.6,0.28062,0.00035,17.22462]
[1777661300391,18.68,78437.28,135.6,0.28058,0.00035,17.22337]
[1777661300699,18.68,78437.28,135.6,0.28058,0.00035,17.22337]
[1777661303123,18.68,78433.5,135.6,0.27924,0.00035,17.18278]
[1777661303405,18.68,78433.5,135.6,0.27924,0.00035,17.18278]
[1777661303684,18.68,78433.5,135.6,0.27924,0.00035,17.18278]
[1777661306098,18.68,78432.72,135.6,0.27897,0.00035,17.17439]
[1777661306796,18.68,78432.6,135.6,0.27892,0.00035,17.17303]
[1777661309678,18.68,78432.85,135.6,0.279,0.00035,17.17548]
[1777661314852,18.68,78433.67,135.6,0.27922,0.00035,17.17838]
[1777661315047,18.68,78433.67,135.6,0.27922,0.00035,17.17838]
[1777661320894,18.68,78434.39,135.6,0.27945,0.00035,17.1854]
[1777661322644,18.67,78436.32,135.6,0.28013,0.00035,17.20598]
[1777661322908,18.67,78436.57,135.6,0.28021,0.00035,17.20851]
[1777661327088,18.67,78434.23,135.6,0.27939,0.00035,17.1834]
[1777661327943,18.67,78434.38,135.6,0.27943,0.00035,17.18488]
[1777661332978,18.67,78434.29,135.6,0.27938,0.00035,17.18322]
[1777661338012,18.67,78435.16,135.6,0.27966,0.00035,17.19184]
[1777661338069,18.67,78435.16,135.6,0.27966,0.00035,17.19184]
[1777661341479,18.67,78439.6,135.6,0.28121,0.00035,17.23893]
[1777661342041,18.67,78438.65,135.6,0.28087,0.00035,17.22858]
[1777661347076,18.66,78439.61,135.6,0.28117,0.00035,17.23772]
[1777661352111,18.66,78439.64,135.6,0.28115,0.00035,17.23693]
[1777661357146,18.66,78435.56,135.6,0.27967,0.00035,17.19219]
[1777661362314,18.66,78434.87,135.6,0.2794,0.00035,17.18409]
[1777661362355,18.66,78434.87,135.6,0.2794,0.00035,17.18409]
[1777661362933,18.65,78439.36,135.6,0.28098,0.00035,17.23188]
[1777661363550,18.65,78439.36,135.6,0.28098,0.00035,17.23188]
[1777661363613,18.65,78439.36,135.6,0.28098,0.00035,17.23188]
[1777661363646,18.65,78447.7,135.6,0.28393,0.00036,17.32056]
[1777661364826,18.65,78447.7,135.6,0.28393,0.00036,17.32056]
[1777661368903,18.65,78451.01,135.6,0.28509,0.00036,17.35515]
[1777661373982,18.65,78453.3,135.6,0.28584,0.00036,17.37348]
[1777661379301,18.65,78453.38,135.6,0.28584,0.00036,17.37346]
[1777661384339,18.65,78453.9,135.6,0.28601,0.00036,17.37836]
[1777661387394,18.64,78453.83,135.6,0.28597,0.00036,17.37739]
[1777661387447,18.64,78453.83,135.6,0.28597,0.00036,17.37739]
[1777661387650,18.64,78453.83,135.6,0.28597,0.00036,17.37739]
[1777661387767,18.64,78453.83,135.6,0.28597,0.00036,17.37739]
[1777661388113,18.64,78454.44,135.6,0.28618,0.00036,17.38358]
[1777661388354,18.64,78454.44,135.6,0.28618,0.00036,17.38358]
[1777661388692,18.64,78465.45,135.6,0.29013,0.00036,17.49866]
[1777661389739,18.64,78471.53,135.6,0.29232,0.00036,17.56156]
[1777661390617,18.64,78471.53,135.6,0.29232,0.00036,17.56156]
[1777661394114,18.64,78470.21,135.6,0.29184,0.00036,17.54796]
[1777661394726,18.64,78481.16,135.6,0.2958,0.00036,17.6601]
[1777661397435,18.64,78487.78,135.6,0.2982,0.00036,17.72691]
[1777661398293,18.64,78487.78,135.6,0.2982,0.00036,17.72691]
[1777661399037,18.64,78487.78,135.6,0.2982,0.00036,17.72691]
[1777661400359,18.64,78487.61,135.6,0.29812,0.00036,17.72478]
[1777661400990,18.64,78492.39,135.6,0.29985,0.00036,17.77266]
[1777661401463,18.64,78506.35,135.6,0.30497,0.00037,17.91106]
[1777661403161,18.64,78504.4,135.6,0.30424,0.00037,17.89165]
[1777661404061,18.64,78491.89,135.6,0.29966,0.00036,17.76721]
[1777661404593,18.64,78491.89,135.6,0.29966,0.00036,17.76721]
[1777661405240,18.64,78490.01,135.6,0.29897,0.00036,17.74827]
[1777661406088,18.64,78487.26,135.6,0.29796,0.00036,17.72042]
[1777661407171,18.64,78484.09,135.6,0.2968,0.00036,17.68824]
[1777661412222,18.64,78481.83,135.6,0.29596,0.00036,17.6648]
[1777661418583,18.63,78484.06,135.6,0.29675,0.00036,17.68677]
[1777661419152,18.63,78484.06,135.6,0.29675,0.00036,17.68677]
[1777661424625,18.63,78485.93,135.6,0.2974,0.00036,17.70478]
[1777661429660,18.63,78485.5,135.6,0.29721,0.00036,17.69963]
[1777661434042,18.63,78482.56,135.6,0.29608,0.00036,17.66424]
[1777661437617,18.62,78480.87,135.6,0.29545,0.00036,17.64652]
[1777661439277,18.62,78481.31,135.6,0.29561,0.00036,17.65088]
[1777661445799,18.62,78481.56,135.6,0.29567,0.00036,17.65258]
[1777661447056,18.62,78474.85,135.6,0.29323,0.00036,17.58369]
[1777661447179,18.62,78474.85,135.6,0.29323,0.00036,17.58369]
[1777661450625,18.62,78474.78,135.6,0.29319,0.00036,17.58281]
[1777661453860,18.62,78477.08,135.6,0.29402,0.00036,17.60625]
[1777661453899,18.62,78477.08,135.6,0.29402,0.00036,17.60625]
[1777661457685,18.62,78482.78,135.6,0.29608,0.00036,17.66415]
[1777661458612,18.62,78482.65,135.6,0.29603,0.00036,17.66272]
[1777661459017,18.62,78482.65,135.6,0.29603,0.00036,17.66272]
[1777661459584,18.62,78482.77,135.6,0.29607,0.00036,17.66384]
[1777661460268,18.62,78483.53,135.6,0.29634,0.00036,17.67146]
[1777661465281,18.61,78488.7,135.6,0.29819,0.00036,17.72306]
[1777661466576,18.61,78489.48,135.6,0.29847,0.00036,17.73077]
[1777661471956,18.61,78486.47,135.6,0.29734,0.00036,17.6994]
[1777661472207,18.61,78486.47,135.6,0.29734,0.00036,17.6994]
[1777661472930,18.61,78486.47,135.6,0.29734,0.00036,17.6994]
[1777661477998,18.61,78486.79,135.6,0.29743,0.00036,17.70182]
[1777661478889,18.61,78486.79,135.6,0.29743,0.00036,17.70182]
[1777661484040,18.6,78488.28,135.6,0.29794,0.00036,17.71599]
[1777661489178,18.6,78486.28,135.6,0.29718,0.00036,17.69515]
[1777661489489,18.6,78484.76,135.6,0.29663,0.00036,17.67959]
[1777661490083,18.6,78472.8,135.6,0.29228,0.00036,17.557]
[1777661491350,18.6,78470.17,135.6,0.29129,0.00036,17.52464]
[1777661492201,18.6,78470.17,135.6,0.29129,0.00036,17.52464]
[1777661494057,18.6,78469.24,135.6,0.29096,0.00036,17.51503]
[1777661495279,18.6,78467.16,135.6,0.29021,0.00036,17.49348]
[1777661496198,18.6,78467.16,135.6,0.29021,0.00036,17.49348]
[1777661496125,18.6,78465.8,135.6,0.28972,0.00036,17.47923]
[1777661500629,18.6,78465.85,135.6,0.28972,0.00036,17.47946]
[1777661507202,18.6,78464.85,135.6,0.28935,0.00036,17.46867]
[1777661508099,18.6,78464.85,135.6,0.28935,0.00036,17.46867]
[1777661514053,18.6,78466.84,135.6,0.29006,0.00036,17.48908]
[1777661515201,18.6,78467.02,135.6,0.29012,0.00036,17.4909]
[1777661515586,18.6,78467.02,135.6,0.29012,0.00036,17.49085]
[1777661515670,18.6,78461.37,135.6,0.28808,0.00036,17.43186]
[1777661516900,18.6,78461.37,135.6,0.28808,0.00036,17.43186]
[1777661519272,18.6,78454.18,135.6,0.28551,0.00036,17.35615]
[1777661524588,18.6,78449.35,135.6,0.28378,0.00036,17.30505]
[1777661526637,18.6,78448.4,135.6,0.28345,0.00036,17.29506]
[1777661528607,18.6,78447.51,135.6,0.28314,0.00036,17.2857]
[1777661532008,18.6,78447.4,135.6,0.2831,0.00036,17.28451]
[1777661537412,18.6,78446.53,135.6,0.28279,0.00036,17.27521]
[1777661540109,18.6,78446.41,135.6,0.28274,0.00036,17.27392]
[1777661540152,18.6,78446.41,135.6,0.28274,0.00036,17.27391]
[1777661545344,18.6,78446.68,135.6,0.28282,0.00036,17.27617]
[1777661550969,18.59,78446.74,135.6,0.28281,0.00036,17.27583]
[1777661552326,18.59,78446.57,135.6,0.28269,0.00036,17.2685]
[1777661554097,18.59,78447.62,135.6,0.28306,0.00036,17.27971]
[1777661554114,18.59,78447.62,135.6,0.28306,0.00036,17.27971]
[1777661554146,18.59,78447.62,135.6,0.28306,0.00036,17.27971]
[1777661554382,18.59,78448.03,135.6,0.2832,0.00036,17.28374]
[1777661554384,18.59,78448.03,135.6,0.2832,0.00036,17.28374]
[1777661554476,18.59,78448.03,135.6,0.2832,0.00036,17.28374]
[1777661554584,18.59,78448.03,135.6,0.2832,0.00036,17.28374]
[1777661555647,18.59,78442.79,135.6,0.28133,0.00036,17.22754]
[1777661556062,18.59,78442.79,135.6,0.28133,0.00036,17.22754]
[1777661556650,18.59,78438.92,135.6,0.27995,0.00035,17.1858]
[1777661559659,18.59,78437.65,135.6,0.27949,0.00035,17.17195]
[1777661565613,18.59,78436.9,135.6,0.27921,0.00035,17.16335]
[1777661569799,18.59,78437.25,135.6,0.27933,0.00035,17.16695]
[1777661575686,18.59,78437.22,135.6,0.2793,0.00035,17.16619]
[1777661580721,18.58,78436.91,135.6,0.27918,0.00035,17.16256]
[1777661586690,18.58,78437.07,135.6,0.27923,0.00035,17.16407]
[1777661591208,18.58,78436.96,135.6,0.27918,0.00035,17.16259]
[1777661591215,18.58,78436.96,135.6,0.27918,0.00035,17.16259]
[1777661591289,18.58,78436.96,135.6,0.27918,0.00035,17.16259]
[1777661591325,18.58,78437.0,135.6,0.2792,0.00035,17.16296]
[1777661591444,18.58,78437.0,135.6,0.2792,0.00035,17.16296]
[1777661591475,18.58,78437.0,135.6,0.2792,0.00035,17.16296]
[1777661591693,18.58,78437.0,135.6,0.2792,0.00035,17.16296]
[1777661592247,18.58,78437.0,135.6,0.2792,0.00035,17.16296]
[1777661592293,18.58,78421.79,135.6,0.27383,0.00035,16.99714]
[1777661593574,18.58,78420.05,135.6,0.27322,0.00035,16.97794]
[1777661596599,18.58,78420.79,135.6,0.27347,0.00035,16.98594]
[1777661597734,18.58,78421.82,135.6,0.27383,0.00035,16.9972]
[1777661598256,18.58,78421.82,135.6,0.27383,0.00035,16.9972]
[1777661600049,18.58,78423.81,135.6,0.27453,0.00035,17.01889]
[1777661603841,18.58,78426.91,135.6,0.27561,0.00035,17.05265]
[1777661608917,18.58,78425.63,135.6,0.27515,0.00035,17.03825]
[1777661610753,18.58,78425.52,135.6,0.27511,0.00035,17.03698]
[1777661611288,18.58,78425.52,135.6,0.27511,0.00035,17.03698]
[1777661613241,18.58,78421.16,135.6,0.27352,0.00035,16.98378]
[1777661616318,18.58,78421.44,135.6,0.27362,0.00035,16.98678]
[1777661617412,18.58,78421.54,135.6,0.27365,0.00035,16.98776]
[1777661620207,18.58,78421.3,135.6,0.27356,0.00035,16.98493]
[1777661626036,18.58,78423.27,135.6,0.27423,0.00035,17.00588]
[1777661626872,18.58,78423.27,135.6,0.27423,0.00035,17.00588]
[1777661632077,18.57,78427.03,135.6,0.27553,0.00035,17.0465]
[1777661634504,18.57,78427.03,135.6,0.27553,0.00035,17.04624]
[1777661640134,18.57,78424.73,135.6,0.27471,0.00035,17.02075]
[1777661645169,18.57,78423.91,135.6,0.27441,0.00035,17.01145]
[1777661650204,18.57,78424.45,135.6,0.27459,0.00035,17.01703]
[1777661655274,18.57,78424.42,135.6,0.27456,0.00035,17.01629]
[1777661660309,18.57,78424.89,135.6,0.27471,0.00035,17.021]
[1777661663234,18.57,78424.86,135.6,0.2747,0.00035,17.02048]
[1777661664890,18.57,78424.94,135.6,0.27472,0.00035,17.02125]
[1777661669854,18.57,78424.89,135.6,0.27468,0.00035,17.02014]
[1777661670855,18.56,78424.99,135.6,0.27472,0.00035,17.02113]
[1777661671856,18.56,78425.33,135.6,0.27479,0.00035,17.01954]
[1777661673587,18.56,78426.31,135.6,0.27513,0.00035,17.03007]
[1777661675617,18.56,78426.35,135.6,0.27513,0.00035,17.03028]
[1777661681460,18.56,78428.8,135.6,0.27597,0.00035,17.05628]
[1777661686497,18.56,78426.86,135.6,0.27526,0.00035,17.0344]
[1777661691533,18.56,78424.39,135.6,0.27438,0.00035,17.00679]
[1777661693404,18.56,78424.39,135.6,0.27438,0.00035,17.00679]
[1777661699348,18.56,78424.22,135.6,0.2743,0.00035,17.00438]
[1777661699921,18.56,78424.58,135.6,0.27442,0.00035,17.00825]
[1777661701156,18.55,78427.06,135.6,0.27529,0.00035,17.03525]
[1777661701228,18.55,78435.56,135.6,0.27829,0.00035,17.12774]
[1777661703516,18.55,78432.05,135.6,0.27703,0.00035,17.08924]
[1777661708652,18.55,78432.83,135.6,0.27728,0.00035,17.09691]
[1777661713687,18.55,78432.8,135.6,0.27724,0.00035,17.09573]
[1777661719024,18.55,78432.55,135.6,0.27713,0.00035,17.09233]
[1777661722021,18.54,78431.75,135.6,0.27683,0.00035,17.08312]
[1777661728069,18.54,78430.6,135.6,0.2764,0.00035,17.06962]
[1777661728198,18.54,78430.6,135.6,0.2764,0.00035,17.06962]
[1777661731815,18.54,78431.6,135.6,0.27667,0.00035,17.07439]
[1777661733879,18.54,78431.87,135.6,0.27676,0.00035,17.07718]
[1777661740320,18.54,78431.98,135.6,0.27677,0.00035,17.0774]
[1777661745913,18.53,78431.84,135.6,0.27668,0.00035,17.07472]
[1777661753282,18.53,78434.14,135.6,0.27748,0.00035,17.09932]
[1777661753969,18.53,78442.77,135.6,0.28052,0.00036,17.19199]
[1777661759003,18.52,78445.68,135.6,0.28151,0.00036,17.22194]
[1777661762955,18.52,78446.03,135.6,0.28161,0.00036,17.22492]
[1777661764167,18.52,78446.36,135.6,0.28172,0.00036,17.22822]
[1777661770084,18.51,78446.72,135.6,0.28177,0.00036,17.22998]
[1777661771971,18.51,78446.96,135.6,0.28185,0.00036,17.23227]
[1777661773806,18.51,78446.41,135.6,0.28163,0.00036,17.22578]
[1777661776122,18.51,78438.74,135.6,0.27889,0.00036,17.1425]
[1777661777022,18.51,78437.89,135.6,0.27858,0.00036,17.1332]
[1777661782168,18.51,78437.69,135.6,0.2785,0.00036,17.13075]
[1777661787202,18.51,78433.26,135.6,0.27692,0.00035,17.0823]
[1777661788170,18.51,78433.26,135.6,0.27692,0.00035,17.0823]
[1777661788172,18.51,78433.26,135.6,0.27692,0.00035,17.0823]
[1777661794252,18.51,78431.06,135.6,0.27608,0.00035,17.05237]
[1777661795259,18.51,78423.43,135.6,0.27338,0.00035,16.9683]
[1777661796005,18.51,78423.43,135.6,0.27338,0.00035,16.9683]
[1777661796948,18.51,78420.34,135.6,0.27229,0.00035,16.93407]
[1777661800151,18.51,78416.52,135.6,0.27095,0.00035,16.89169]
[1777661800294,18.51,78416.56,135.6,0.27096,0.00035,16.89217]
[1777661800741,18.51,78416.56,135.6,0.27096,0.00035,16.89217]
[1777661802653,18.51,78415.85,135.6,0.27071,0.00035,16.884]
[1777661805234,18.5,78414.18,135.6,0.27011,0.00035,16.86512]
[1777661806372,18.5,78414.19,135.6,0.27011,0.00035,16.8651]
[1777661806377,18.5,78414.19,135.6,0.27011,0.00035,16.8651]
[1777661806399,18.5,78414.19,135.6,0.27011,0.00035,16.8651]
[1777661806468,18.5,78414.19,135.6,0.27011,0.00035,16.8651]
[1777661806497,18.5,78414.19,135.6,0.27011,0.00035,16.8651]
[1777661806445,18.5,78411.75,135.6,0.26925,0.00035,16.8377]
[1777661806563,18.5,78411.75,135.6,0.26925,0.00035,16.8377]
[1777661807169,18.5,78411.75,135.6,0.26925,0.00035,16.8377]
[1777661807494,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661807849,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661807880,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661807914,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661807943,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661808041,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661808090,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661808163,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661808198,18.5,78397.68,135.6,0.26434,0.00035,16.6789]
[1777661808467,18.5,78383.33,135.6,0.25939,0.00034,16.51476]
[1777661809006,18.5,78383.33,135.6,0.25939,0.00034,16.51476]
[1777661809380,18.5,78383.33,135.6,0.25939,0.00034,16.51476]
[1777661810372,18.5,78376.91,135.6,0.25718,0.00034,16.44041]
[1777661814716,18.5,78379.07,135.6,0.25791,0.00034,16.46508]
[1777661814816,18.5,78379.07,135.6,0.25791,0.00034,16.46508]
[1777661817526,18.5,78378.04,135.6,0.25755,0.00034,16.45302]
[1777661818429,18.5,78379.1,135.6,0.25791,0.00034,16.46495]
[1777661818632,18.5,78379.1,135.6,0.25791,0.00034,16.46495]
[1777661824471,18.5,78373.22,135.6,0.25585,0.00034,16.39539]
[1777661826019,18.5,78374.41,135.6,0.25625,0.00034,16.40902]
[1777661831488,18.49,78374.52,135.6,0.25626,0.00034,16.40929]
[1777661835549,18.49,78381.39,135.6,0.25858,0.00034,16.48773]
[1777661837532,18.49,78381.07,135.6,0.25846,0.00034,16.48377]
[1777661842598,18.49,78376.93,135.6,0.257,0.00034,16.43439]
[1777661843613,18.49,78376.93,135.6,0.257,0.00034,16.43439]
[1777661849325,18.48,78377.23,135.6,0.25707,0.00034,16.43676]
[1777661849607,18.48,78377.7,135.6,0.25722,0.00034,16.44176]
[1777661850654,18.48,78389.05,135.6,0.26111,0.00035,16.57235]
[1777661855711,18.48,78390.89,135.6,0.26165,0.00035,16.58674]
[1777661861760,18.47,78390.9,135.6,0.2616,0.00035,16.58482]
[1777661867774,18.47,78393.19,135.6,0.26232,0.00035,16.60874]
[1777661872809,18.46,78391.72,135.6,0.26176,0.00035,16.59028]
[1777661877844,18.46,78392.37,135.6,0.26193,0.00035,16.59615]
[1777661882879,18.45,78387.55,135.6,0.26022,0.00035,16.53925]
[1777661887914,18.45,78387.72,135.6,0.26024,0.00035,16.53998]
[1777661891155,18.45,78391.73,135.6,0.26161,0.00035,16.58557]
[1777661896977,18.44,78389.73,135.6,0.26085,0.00035,16.56041]
[1777661900745,18.44,78389.95,135.6,0.26091,0.00035,16.56214]
[1777661900779,18.44,78389.95,135.6,0.26091,0.00035,16.56214]
[1777661901159,18.44,78389.95,135.6,0.26091,0.00035,16.56214]
[1777661901163,18.44,78389.95,135.6,0.26091,0.00035,16.56214]
[1777661901646,18.44,78393.06,135.6,0.26198,0.00035,16.59768]
[1777661902344,18.44,78393.06,135.6,0.26198,0.00035,16.59768]
[1777661902446,18.44,78393.01,135.6,0.26196,0.00035,16.59698]
[1777661905356,18.44,78393.04,135.6,0.26197,0.00035,16.59743]
[1777661905571,18.44,78393.04,135.6,0.26197,0.00035,16.59743]
[1777661905919,18.44,78394.57,135.6,0.2625,0.00035,16.61501]
[1777661907112,18.44,78400.02,135.6,0.2644,0.00035,16.67727]
[1777661907723,18.44,78400.54,135.6,0.26458,0.00035,16.68317]
[1777661908568,18.44,78400.54,135.6,0.26458,0.00035,16.68317]
[1777661909936,18.44,78399.72,135.6,0.26429,0.00035,16.67377]
[1777661910322,18.44,78399.72,135.6,0.26429,0.00035,16.67377]
[1777661916587,18.44,78398.49,135.6,0.26381,0.00035,16.65437]
[1777661916623,18.44,78398.49,135.6,0.26381,0.00035,16.65437]
[1777661922438,18.44,78398.52,135.6,0.26382,0.00035,16.65457]
[1777661928196,18.44,78398.94,135.6,0.26395,0.00035,16.65913]
[1777661933231,18.44,78403.72,135.6,0.26561,0.00035,16.71314]
[1777661936014,18.44,78403.72,135.6,0.26561,0.00035,16.71314]
[1777661941373,18.44,78403.44,135.6,0.26549,0.00035,16.70934]
[1777661944288,18.44,78400.32,135.6,0.2644,0.00035,16.67365]
[1777661946946,18.44,78402.58,135.6,0.26518,0.00035,16.69924]
[1777661947963,18.43,78407.66,135.6,0.26695,0.00035,16.75668]
[1777661948201,18.43,78407.66,135.6,0.26695,0.00035,16.75668]
[1777661949991,18.43,78410.17,135.6,0.26782,0.00035,16.78475]
[1777661955385,18.43,78409.61,135.6,0.2676,0.00035,16.77753]
[1777661960325,18.43,78409.38,135.6,0.2675,0.00035,16.77435]
[1777661960554,18.43,78409.38,135.6,0.2675,0.00035,16.77435]
[1777661960683,18.43,78409.38,135.6,0.2675,0.00035,16.77435]
[1777661961428,18.43,78418.57,135.6,0.27072,0.00035,16.87736]
[1777661966010,18.43,78422.79,135.6,0.27218,0.00035,16.92355]
[1777661966708,18.43,78422.72,135.6,0.27215,0.00035,16.92253]
[1777661967359,18.43,78422.72,135.6,0.27215,0.00035,16.92253]
[1777661970178,18.42,78423.51,135.6,0.2724,0.00035,16.93064]
[1777661971713,18.42,78423.3,135.6,0.27227,0.00035,16.92258]
[1777661972176,18.42,78423.3,135.6,0.27227,0.00035,16.92258]
[1777661973690,18.42,78423.57,135.6,0.27235,0.00035,16.92536]
[1777661975544,18.42,78427.42,135.6,0.2737,0.00035,16.96772]
[1777661981568,18.42,78424.95,135.6,0.27278,0.00035,16.93874]
[1777661986603,18.41,78426.92,135.6,0.27344,0.00035,16.95962]
[1777661991547,18.41,78425.76,135.6,0.27301,0.00035,16.94592]
[1777661991592,18.41,78425.76,135.6,0.27301,0.00035,16.94592]
[1777661993118,18.41,78423.82,135.6,0.27231,0.00035,16.9239]
[1777661998687,18.41,78424.12,135.6,0.27237,0.00035,16.92586]
[1777661999197,18.41,78424.12,135.6,0.27237,0.00035,16.92586]
[1777662000559,18.4,78425.01,135.6,0.27267,0.00035,16.93554]
[1777662000573,18.4,78425.01,135.6,0.27267,0.00035,16.93554]
[1777662000625,18.4,78425.01,135.6,0.27267,0.00035,16.93554]
[1777662000643,18.4,78425.01,135.6,0.27267,0.00035,16.93554]
[1777662000871,18.4,78428.47,135.6,0.27389,0.00035,16.97376]
[1777662001303,18.4,78428.47,135.6,0.27389,0.00035,16.97376]
[1777662001360,18.4,78428.47,135.6,0.27389,0.00035,16.97376]
[1777662001710,18.4,78444.71,135.6,0.27968,0.00036,17.15207]
[1777662006745,18.4,78444.88,135.6,0.27971,0.00036,17.15296]
[1777662011780,18.4,78445.06,135.6,0.27975,0.00036,17.15415]
[1777662012972,18.4,78445.06,135.6,0.27975,0.00036,17.15415]
[1777662013051,18.4,78445.02,135.6,0.27973,0.00036,17.15358]
[1777662018829,18.4,78445.33,135.6,0.27982,0.00036,17.15647]
[1777662019778,18.4,78445.33,135.6,0.27982,0.00036,17.15647]
[1777662021805,18.4,78444.21,135.6,0.27942,0.00036,17.1441]
[1777662021805,18.4,78444.21,135.6,0.27942,0.00036,17.1441]
[1777662024871,18.39,78433.13,135.6,0.27545,0.00036,17.02216]
[1777662026733,18.39,78433.13,135.6,0.27545,0.00036,17.02216]
[1777662026863,18.39,78427.37,135.6,0.2734,0.00035,16.95845]
[1777662027657,18.39,78427.37,135.6,0.2734,0.00035,16.95845]
[1777662027758,18.4,78423.19,135.6,0.27193,0.00035,16.91202]
[1777662029354,18.4,78420.5,135.6,0.27098,0.00035,16.88201]
[1777662029614,18.4,78420.5,135.6,0.27098,0.00035,16.88201]
[1777662029614,18.4,78420.5,135.6,0.27098,0.00035,16.88201]
[1777662029713,18.4,78420.51,135.6,0.27098,0.00035,16.8822]
[1777662030663,18.4,78420.51,135.6,0.27098,0.00035,16.8822]
[1777662030927,18.4,78418.61,135.6,0.27031,0.00035,16.86074]
[1777662033274,18.39,78420.64,135.6,0.27097,0.00035,16.87807]
[1777662037257,18.39,78420.26,135.6,0.27081,0.00035,16.87307]
[1777662037296,18.39,78420.26,135.6,0.27081,0.00035,16.87307]
[1777662038646,18.39,78420.08,135.6,0.27074,0.00035,16.87066]
[1777662042860,18.39,78428.12,135.6,0.27355,0.00036,16.95943]
[1777662045177,18.39,78423.72,135.6,0.27198,0.00035,16.90993]
[1777662049657,18.38,78424.85,135.6,0.27235,0.00035,16.92165]
[1777662054690,18.38,78424.07,135.6,0.27202,0.00035,16.91143]
[1777662057286,18.38,78424.23,135.6,0.27207,0.00035,16.91279]
[1777662058292,18.38,78423.59,135.6,0.27183,0.00035,16.90542]
[1777662059378,18.38,78423.84,135.6,0.27191,0.00035,16.908]
[1777662061951,18.38,78424.99,135.6,0.2723,0.00035,16.92022]
[1777662062356,18.38,78424.99,135.6,0.2723,0.00035,16.92022]
[1777662062678,18.38,78433.99,135.6,0.27549,0.00036,17.01999]
[1777662068176,18.37,78433.62,135.6,0.27534,0.00036,17.01515]
[1777662073734,18.37,78433.94,135.6,0.27544,0.00036,17.01819]
[1777662081183,18.37,78436.55,135.6,0.27633,0.00036,17.04595]
[1777662084478,18.37,78430.86,135.6,0.27429,0.00036,16.98245]
[1777662089915,18.37,78429.65,135.6,0.27385,0.00036,16.96894]
[1777662090227,18.37,78429.65,135.6,0.27385,0.00036,16.96894]
[1777662090331,18.37,78430.07,135.6,0.274,0.00036,16.97345]
[1777662095306,18.36,78431.51,135.6,0.27444,0.00036,16.98349]
[1777662095365,18.36,78432.0,135.6,0.27461,0.00036,16.98876]
[1777662100401,18.36,78431.95,135.6,0.27459,0.00036,16.98814]
[1777662104369,18.36,78431.71,135.6,0.2745,0.00036,16.98546]
[1777662104389,18.36,78431.71,135.6,0.2745,0.00036,16.98546]
[1777662107355,18.36,78423.09,135.6,0.27144,0.00035,16.88943]
[1777662107469,18.36,78423.09,135.6,0.27144,0.00035,16.88943]
[1777662107488,18.36,78423.09,135.6,0.27144,0.00035,16.88943]
[1777662107500,18.36,78421.17,135.6,0.27077,0.00035,16.868]
[1777662113492,18.36,78418.77,135.6,0.26989,0.00035,16.84024]
[1777662115181,18.36,78418.83,135.6,0.26991,0.00035,16.84079]
[1777662115821,18.36,78418.83,135.6,0.26991,0.00035,16.84079]
[1777662115506,18.36,78419.1,135.6,0.27,0.00035,16.8437]
[1777662116935,18.36,78419.24,135.6,0.27004,0.00035,16.8451]
[1777662121683,18.36,78417.21,135.6,0.2693,0.00035,16.82153]
[1777662122798,18.36,78415.76,135.6,0.26879,0.00035,16.80501]
[1777662122874,18.36,78415.97,135.6,0.26886,0.00035,16.80723]
[1777662123778,18.36,78415.97,135.6,0.26886,0.00035,16.80723]
[1777662124039,18.36,78412.71,135.6,0.2677,0.00035,16.77021]
[1777662129305,18.35,78408.92,135.6,0.26634,0.00035,16.72629]
[1777662131508,18.35,78412.21,135.6,0.26749,0.00035,16.76339]
[1777662133473,18.35,78419.85,135.6,0.27018,0.00035,16.84939]
[1777662136234,18.35,78422.45,135.6,0.27108,0.00035,16.878]
[1777662138782,18.35,78422.48,135.6,0.27108,0.00035,16.87791]
[1777662138946,18.35,78422.26,135.6,0.27099,0.00035,16.87523]
[1777662140873,18.35,78422.7,135.6,0.27114,0.00035,16.87995]
[1777662144826,18.35,78422.55,135.6,0.27106,0.00035,16.87742]
[1777662144859,18.35,78422.55,135.6,0.27106,0.00035,16.87742]
[1777662145716,18.35,78430.86,135.6,0.274,0.00036,16.96985]
[1777662146356,18.35,78430.86,135.6,0.274,0.00036,16.96985]
[1777662146723,18.34,78435.4,135.6,0.27561,0.00036,17.01993]
[1777662151758,18.34,78435.99,135.6,0.27575,0.00036,17.02036]
[1777662152767,18.34,78442.63,135.6,0.27812,0.00036,17.09339]
[1777662153845,18.34,78442.63,135.6,0.27812,0.00036,17.09339]
[1777662153845,18.34,78449.8,135.6,0.2807,0.00036,17.17174]
[1777662154792,18.34,78449.8,135.9,0.2807,0.00036,17.17174]
[1777662154808,18.34,78449.8,135.9,0.2807,0.00036,17.17174]
[1777662154889,18.34,78458.96,135.9,0.28401,0.00036,17.27081]
[1777662160185,18.34,78457.75,135.9,0.28356,0.00036,17.25772]
[1777662161280,18.34,78460.08,135.9,0.28441,0.00036,17.28282]
[1777662161424,18.34,78460.08,135.9,0.28441,0.00036,17.28282]
[1777662161831,18.34,78472.33,135.9,0.28887,0.00037,17.41358]
[1777662162838,18.34,78479.01,135.9,0.29132,0.00037,17.48409]
[1777662165169,18.34,78481.15,135.9,0.2921,0.00037,17.5065]
[1777662165914,18.34,78488.35,135.9,0.29476,0.00037,17.58162]
[1777662167873,18.34,78482.02,135.9,0.29243,0.00037,17.51576]
[1777662172908,18.34,78479.96,135.9,0.29169,0.00037,17.49459]
[1777662178133,18.34,78479.86,135.9,0.29166,0.00037,17.49391]
[1777662178564,18.34,78479.86,135.9,0.29166,0.00037,17.49391]
[1777662178662,18.34,78479.86,135.9,0.29166,0.00037,17.49391]
[1777662179053,18.34,78475.35,135.9,0.29002,0.00037,17.44669]
[1777662179490,18.34,78475.35,135.9,0.29002,0.00037,17.44669]
[1777662181889,18.34,78470.63,135.9,0.2883,0.00037,17.39696]
[1777662184068,18.35,78471.14,135.9,0.28849,0.00037,17.40256]
[1777662184717,18.35,78471.14,135.9,0.28849,0.00037,17.40256]
[1777662185340,18.35,78472.91,135.9,0.28915,0.00037,17.42147]
[1777662190102,18.35,78471.39,135.9,0.2886,0.00037,17.40576]
[1777662192071,18.35,78470.87,135.9,0.28842,0.00037,17.40048]
[1777662194222,18.35,78467.57,135.9,0.28723,0.00036,17.36567]
[1777662197952,18.35,78465.0,135.9,0.28632,0.00036,17.33897]
[1777662202049,18.35,78465.05,135.9,0.28635,0.00036,17.34003]
[1777662203922,18.35,78466.39,135.9,0.28685,0.00036,17.35463]
[1777662209160,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662210119,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662210511,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662210714,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662210733,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662210948,18.36,78464.85,135.9,0.28633,0.00036,17.33934]
[1777662211190,18.36,78464.38,135.9,0.28617,0.00036,17.3347]
[1777662211207,18.36,78464.38,135.9,0.28617,0.00036,17.3347]
[1777662211225,18.36,78464.38,135.9,0.28617,0.00036,17.3347]
[1777662211235,18.36,78464.38,135.9,0.28617,0.00036,17.3347]
[1777662211371,18.36,78464.38,135.9,0.28617,0.00036,17.3347]
[1777662212052,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212183,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212261,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212322,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212613,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212892,18.36,78459.75,135.9,0.28445,0.00036,17.27996]
[1777662212945,18.36,78457.87,135.9,0.28377,0.00036,17.25991]
[1777662213035,18.36,78457.87,135.9,0.28377,0.00036,17.25991]
[1777662213212,18.36,78457.87,135.9,0.28377,0.00036,17.25991]
[1777662213553,18.36,78444.37,135.9,0.2789,0.00036,17.11333]
[1777662213966,18.36,78444.37,135.9,0.2789,0.00036,17.11333]
[1777662214372,18.36,78444.37,135.9,0.2789,0.00036,17.11333]
[1777662214473,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662214999,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662215026,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662215564,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662215605,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662215944,18.36,78434.92,135.9,0.27554,0.00036,17.00992]
[1777662215666,18.36,78435.24,135.9,0.27565,0.00036,17.01347]
[1777662216465,18.36,78435.24,135.9,0.27565,0.00036,17.01347]
[1777662216698,18.36,78435.24,135.9,0.27565,0.00036,17.01347]
[1777662216699,18.36,78435.24,135.9,0.27565,0.00036,17.01347]
[1777662217519,18.36,78434.36,135.9,0.27533,0.00036,17.0036]
[1777662220471,18.36,78434.56,135.9,0.27539,0.00036,17.00554]
[1777662222239,18.36,78434.27,135.9,0.27528,0.00036,17.00205]
[1777662222242,18.36,78434.27,135.9,0.27528,0.00036,17.00205]
[1777662223430,18.36,78434.52,135.9,0.27537,0.00036,17.00468]
[1777662228776,18.36,78434.66,135.9,0.27539,0.00036,17.00557]
[1777662228982,18.36,78434.68,135.9,0.27539,0.00036,17.00552]
[1777662229302,18.36,78433.96,135.9,0.27514,0.00036,16.99755]
[1777662234355,18.35,78434.99,135.9,0.27548,0.00036,17.00811]
[1777662234800,18.35,78440.29,135.9,0.27736,0.00036,17.06616]
[1777662236359,18.35,78447.18,135.9,0.27983,0.00036,17.14155]
[1777662238984,18.35,78446.85,135.9,0.2797,0.00036,17.13778]
[1777662239380,18.35,78445.22,135.9,0.27911,0.00036,17.1196]
[1777662244415,18.35,78445.35,135.9,0.27914,0.00036,17.12057]
[1777662249450,18.35,78445.41,135.9,0.27914,0.00036,17.12063]
[1777662251388,18.35,78445.17,135.9,0.27905,0.00036,17.1179]
[1777662257506,18.35,78442.0,135.9,0.2779,0.00036,17.0827]
[1777662259887,18.35,78441.33,135.9,0.27765,0.00036,17.0753]
[1777662263934,18.34,78441.28,135.9,0.27763,0.00036,17.07453]
[1777662266596,18.34,78436.24,135.9,0.27582,0.00036,17.01878]
[1777662267213,18.34,78434.41,135.9,0.27516,0.00036,16.99852]
[1777662272611,18.34,78435.49,135.9,0.27551,0.00036,17.0053]
[1777662275157,18.34,78435.6,135.9,0.27554,0.00036,17.00651]
[1777662275225,18.34,78435.6,135.9,0.27554,0.00036,17.00651]
[1777662275368,18.34,78435.6,135.9,0.27554,0.00036,17.00651]
[1777662275803,18.34,78435.6,135.9,0.27554,0.00036,17.00651]
[1777662275837,18.34,78435.6,135.9,0.27554,0.00036,17.00651]
[1777662275871,18.34,78437.77,135.9,0.27632,0.00036,17.03034]
[1777662277112,18.34,78437.72,135.9,0.27629,0.00036,17.02959]
[1777662278028,18.34,78437.72,135.9,0.27629,0.00036,17.02959]
[1777662279358,18.34,78437.53,135.9,0.27621,0.00036,17.02712]
[1777662279660,18.34,78442.72,135.9,0.27807,0.00036,17.08411]
[1777662280137,18.34,78442.72,135.9,0.27807,0.00036,17.08411]
[1777662280830,18.34,78442.72,135.9,0.27807,0.00036,17.08411]
[1777662281177,18.34,78443.92,135.9,0.27849,0.00036,17.09719]
[1777662283185,18.34,78445.59,135.9,0.27909,0.00036,17.11534]
[1777662285685,18.34,78446.19,135.9,0.2793,0.00036,17.12168]
[1777662286183,18.34,78445.87,135.9,0.27918,0.00036,17.11806]
[1777662289132,18.34,78443.71,135.9,0.27839,0.00036,17.09409]
[1777662290607,18.34,78443.64,135.9,0.27836,0.00036,17.09325]
[1777662291155,18.34,78443.65,135.9,0.27837,0.00036,17.0933]
[1777662292388,18.34,78444.14,135.9,0.27854,0.00036,17.09861]
[1777662292391,18.34,78444.14,135.9,0.27854,0.00036,17.09861]
[1777662292697,18.34,78444.14,135.9,0.27854,0.00036,17.09861]
[1777662292757,18.34,78454.02,135.9,0.2821,0.00036,17.20629]
[1777662295778,18.34,78460.18,135.9,0.28431,0.00036,17.27222]
[1777662300781,18.33,78462.4,135.9,0.28509,0.00036,17.29518]
[1777662301358,18.33,78464.15,135.9,0.28572,0.00036,17.31371]
[1777662301895,18.33,78471.18,135.9,0.28827,0.00037,17.38845]
[1777662302306,18.33,78471.18,135.9,0.28827,0.00037,17.38845]
[1777662303039,18.33,78471.58,135.9,0.28842,0.00037,17.39263]
[1777662304390,18.33,78472.66,135.9,0.28881,0.00037,17.40402]
[1777662304421,18.33,78472.66,135.9,0.28881,0.00037,17.40402]
[1777662307707,18.33,78475.29,135.9,0.28976,0.00037,17.43164]
[1777662311642,18.33,78481.81,135.9,0.29214,0.00037,17.49981]
[1777662317932,18.33,78481.28,135.9,0.29192,0.00037,17.49348]
[1777662322967,18.32,78481.04,135.9,0.29181,0.00037,17.49042]
[1777662328002,18.32,78480.85,135.9,0.29172,0.00037,17.48789]
[1777662328802,18.32,78480.85,135.9,0.29172,0.00037,17.48789]
[1777662334045,18.32,78475.35,135.9,0.28964,0.00037,17.42424]
[1777662334467,18.32,78475.35,135.9,0.28964,0.00037,17.42424]
[1777662337153,18.32,78475.07,135.9,0.28953,0.00037,17.42101]
[1777662338425,18.32,78475.65,135.9,0.28974,0.00037,17.42706]
[1777662338428,18.32,78475.65,135.9,0.28974,0.00037,17.42706]
[1777662338611,18.32,78475.65,135.9,0.28974,0.00037,17.42706]
[1777662339080,18.32,78485.04,135.9,0.29319,0.00037,17.52563]
[1777662340024,18.32,78485.04,135.9,0.29319,0.00037,17.52563]
[1777662340863,18.32,78488.63,135.9,0.29451,0.00037,17.56288]
[1777662341385,18.32,78488.68,135.9,0.29452,0.00037,17.56319]
[1777662342046,18.32,78488.68,135.9,0.29452,0.00037,17.56319]
[1777662347084,18.31,78490.0,135.9,0.29497,0.00037,17.576]
[1777662347677,18.31,78496.02,135.9,0.29719,0.00037,17.6379]
[1777662348688,18.31,78496.02,135.9,0.29719,0.00037,17.6379]
[1777662348738,18.31,78496.02,135.9,0.29719,0.00037,17.6379]
[1777662350271,18.31,78494.88,135.9,0.29677,0.00037,17.62606]
[1777662350732,18.31,78494.88,135.9,0.29677,0.00037,17.62606]
[1777662351063,18.31,78493.42,135.9,0.29621,0.00037,17.61063]
[1777662353172,18.31,78488.72,135.9,0.29447,0.00037,17.56179]
[1777662353621,18.31,78488.72,135.9,0.29447,0.00037,17.56179]
[1777662356349,18.31,78489.55,135.9,0.29475,0.00037,17.56976]
[1777662357157,18.31,78489.58,135.9,0.29476,0.00037,17.57007]
[1777662357952,18.31,78489.58,135.9,0.29476,0.00037,17.57007]
[1777662365162,18.3,78495.22,135.9,0.2968,0.00037,17.62716]
[1777662365863,18.3,78495.22,135.9,0.2968,0.00037,17.62716]
[1777662365886,18.3,78495.22,135.9,0.2968,0.00037,17.62716]
[1777662366121,18.3,78495.77,135.9,0.297,0.00037,17.63262]
[1777662367060,18.3,78495.77,135.9,0.297,0.00037,17.63262]
[1777662367096,18.3,78508.26,135.9,0.30165,0.00037,17.76008]
[1777662367736,18.3,78508.26,135.9,0.30165,0.00037,17.76008]
[1777662367764,18.3,78515.65,135.9,0.30441,0.00038,17.83431]
[1777662370460,18.3,78519.52,135.9,0.30585,0.00038,17.87256]
[1777662371355,18.3,78519.1,135.9,0.30569,0.00038,17.86838]
[1777662371678,18.3,78517.89,135.9,0.30523,0.00038,17.85617]
[1777662372849,18.3,78523.8,135.9,0.30745,0.00038,17.91489]
[1777662374844,18.3,78533.22,135.9,0.31101,0.00038,18.00727]
[1777662381096,18.3,78533.28,135.9,0.31102,0.00038,18.0075]
[1777662386413,18.3,78533.3,135.9,0.311,0.00038,18.00701]
[1777662391533,18.29,78533.91,135.9,0.31121,0.00038,18.01254]
[1777662392229,18.29,78533.29,135.9,0.31093,0.00038,18.0012]
[1777662392467,18.29,78533.89,135.9,0.31115,0.00038,18.00705]
[1777662393851,18.29,78533.89,135.9,0.31115,0.00038,18.00705]
[1777662393934,18.29,78533.89,135.9,0.31115,0.00038,18.00705]
[1777662394537,18.29,78542.29,135.9,0.31434,0.00038,18.08815]
[1777662395160,18.29,78542.29,135.9,0.31434,0.00038,18.08815]
[1777662395968,18.29,78542.29,135.9,0.31434,0.00038,18.08815]
[1777662396672,18.29,78538.87,135.9,0.31303,0.00038,18.0549]
[1777662397931,18.29,78537.15,135.9,0.31237,0.00038,18.03811]
[1777662400116,18.29,78536.55,135.9,0.31213,0.00038,18.03216]
[1777662401474,18.29,78537.27,135.9,0.3124,0.00038,18.0389]
[1777662404560,18.29,78530.59,135.9,0.30984,0.00038,17.97325]
[1777662405788,18.29,78530.59,135.9,0.30984,0.00038,17.97325]
[1777662407699,18.29,78524.12,135.9,0.30739,0.00038,17.90928]
[1777662409684,18.29,78525.66,135.9,0.30797,0.00038,17.92444]
[1777662411037,18.29,78523.78,135.9,0.30725,0.00038,17.90575]
[1777662413493,18.29,78527.84,135.9,0.30878,0.00038,17.94573]
[1777662414821,18.29,78527.44,135.9,0.30863,0.00038,17.94179]
[1777662415805,18.29,78529.12,135.9,0.30926,0.00038,17.9582]
[1777662415880,18.28,78528.83,135.9,0.30915,0.00038,17.95529]
[1777662421680,18.28,78531.49,135.9,0.31014,0.00038,17.98093]
[1777662426715,18.28,78529.37,135.9,0.30932,0.00038,17.95973]
[1777662431750,18.28,78530.34,135.9,0.30967,0.00038,17.9689]
[1777662436785,18.28,78528.73,135.9,0.30905,0.00038,17.9527]
[1777662441820,18.28,78528.54,135.9,0.30897,0.00038,17.95055]
[1777662444840,18.28,78537.21,135.9,0.31225,0.00038,18.03514]
[1777662449876,18.27,78536.93,135.9,0.31212,0.00038,18.0318]
[1777662454910,18.27,78533.94,135.9,0.31092,0.00038,17.99698]
[1777662459946,18.27,78532.98,135.9,0.31053,0.00038,17.98713]
[1777662464172,18.27,78526.25,135.9,0.30797,0.00038,17.92052]
[1777662464832,18.27,78526.25,135.9,0.30797,0.00038,17.92052]
[1777662464840,18.27,78526.25,135.9,0.30797,0.00038,17.92052]
[1777662465169,18.27,78526.25,135.9,0.30797,0.00038,17.92052]
[1777662465402,18.27,78523.56,135.9,0.30695,0.00038,17.89382]
[1777662466189,18.27,78523.56,135.9,0.30695,0.00038,17.89382]
[1777662467200,18.27,78520.15,135.9,0.30566,0.00038,17.85975]
[1777662468002,18.27,78520.26,135.9,0.30569,0.00038,17.86055]
[1777662472639,18.26,78520.46,135.9,0.30573,0.00038,17.86171]
[1777662475290,18.26,78519.95,135.9,0.30552,0.00038,17.856]
[1777662478613,18.26,78519.96,135.9,0.3055,0.00038,17.8555]
[1777662479747,18.26,78520.12,135.9,0.30555,0.00038,17.8569]
[1777662480042,18.26,78520.12,135.9,0.30555,0.00038,17.8569]
[1777662481029,18.26,78519.47,135.9,0.3053,0.00038,17.85021]
[1777662486128,18.25,78515.03,135.9,0.30358,0.00038,17.80452]
[1777662486982,18.25,78515.03,135.9,0.30358,0.00038,17.80452]
[1777662490047,18.25,78513.76,135.9,0.30309,0.00038,17.79125]
[1777662495298,18.25,78517.46,135.9,0.30444,0.00038,17.82755]
[1777662498578,18.24,78516.66,135.9,0.30412,0.00038,17.81899]
[1777662504073,18.24,78516.56,135.9,0.30406,0.00038,17.81724]
[1777662505261,18.24,78510.35,135.9,0.30171,0.00038,17.7542]
[1777662510613,18.24,78508.22,135.9,0.3009,0.00037,17.73224]
[1777662516114,18.24,78506.39,135.9,0.30016,0.00037,17.70815]
[1777662517870,18.24,78515.94,135.9,0.30374,0.00038,17.80475]
[1777662520605,18.24,78509.41,135.9,0.30127,0.00038,17.73841]
[1777662526785,18.24,78508.19,135.9,0.30081,0.00037,17.72571]
[1777662527352,18.24,78505.94,135.9,0.29996,0.00037,17.70266]
[1777662531098,18.24,78506.07,135.9,0.30001,0.00037,17.70393]
[1777662535916,18.23,78506.04,135.9,0.29999,0.00037,17.70347]
[1777662537152,18.23,78505.48,135.9,0.29978,0.00037,17.69767]
[1777662543168,18.23,78505.57,135.9,0.29981,0.00037,17.69845]
[1777662543405,18.23,78505.27,135.9,0.29969,0.00037,17.69532]
[1777662549327,18.23,78505.12,135.9,0.29963,0.00037,17.69375]
[1777662555069,18.23,78505.11,135.9,0.29962,0.00037,17.69336]
[1777662561083,18.23,78507.41,135.9,0.30047,0.00037,17.71666]
[1777662561340,18.23,78506.34,135.9,0.30007,0.00037,17.70561]
[1777662566689,18.23,78508.23,135.9,0.30077,0.00037,17.72469]
[1777662568910,18.23,78506.91,135.9,0.30027,0.00037,17.71116]
[1777662571395,18.23,78506.99,135.9,0.3003,0.00037,17.71187]
[1777662571948,18.23,78506.99,135.9,0.3003,0.00037,17.71187]
[1777662574963,18.23,78507.15,135.9,0.30031,0.00037,17.70819]
[1777662580788,18.23,78512.26,135.9,0.30221,0.00038,17.75978]
[1777662581838,18.23,78512.26,135.9,0.30221,0.00038,17.75978]
[1777662582192,18.23,78512.26,135.9,0.30221,0.00038,17.75978]
[1777662584699,18.23,78506.15,135.9,0.29991,0.00037,17.69735]
[1777662586785,18.23,78506.02,135.9,0.29986,0.00037,17.69597]
[1777662591835,18.23,78503.62,135.9,0.29896,0.00037,17.6713]
[1777662597906,18.23,78506.47,135.9,0.30002,0.00037,17.70045]
[1777662599061,18.23,78506.47,135.9,0.30002,0.00037,17.70045]
[1777662604226,18.23,78506.39,135.9,0.29999,0.00037,17.69948]
[1777662605290,18.23,78506.39,135.9,0.29999,0.00037,17.69944]
[1777662605360,18.23,78506.39,135.9,0.29999,0.00037,17.69944]
[1777662605315,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662605926,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662605980,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662606068,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662606077,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662606199,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662606360,18.23,78506.39,135.9,0.29998,0.00037,17.69941]
[1777662606234,18.23,78497.02,135.9,0.29648,0.00037,17.60275]
[1777662606977,18.23,78497.02,135.9,0.29648,0.00037,17.60275]
[1777662607176,18.22,78483.72,135.9,0.29153,0.00037,17.46338]
[1777662612901,18.22,78485.41,135.9,0.29214,0.00037,17.48069]
[1777662615506,18.22,78484.2,135.9,0.29168,0.00037,17.46762]
[1777662617559,18.22,78483.96,135.9,0.29158,0.00037,17.46491]
[1777662620644,18.22,78483.95,135.9,0.29157,0.00037,17.46462]
[1777662623097,18.22,78484.06,135.9,0.2916,0.00037,17.46551]
[1777662624420,18.22,78484.02,135.9,0.29158,0.00037,17.46491]
[1777662628340,18.22,78481.85,135.9,0.29077,0.00037,17.44169]
[1777662629880,18.22,78481.82,135.9,0.29075,0.00037,17.44123]
[1777662634020,18.22,78484.37,135.9,0.29164,0.00037,17.46276]
[1777662634697,18.22,78485.91,135.9,0.29221,0.00037,17.47892]
[1777662635334,18.22,78485.91,135.9,0.29221,0.00037,17.47892]
[1777662636177,18.22,78485.71,135.9,0.29213,0.00037,17.47659]
[1777662641950,18.21,78485.56,135.9,0.29205,0.00037,17.47446]
[1777662642214,18.21,78485.56,136.0,0.29205,0.00037,17.47446]
[1777662642328,18.21,78485.56,136.0,0.29205,0.00037,17.47446]
[1777662642352,18.21,78485.56,136.0,0.29205,0.00037,17.47446]
[1777662642356,18.21,78489.29,136.0,0.29343,0.00037,17.51358]
[1777662643004,18.21,78489.29,136.0,0.29343,0.00037,17.51358]
[1777662643222,18.21,78489.29,136.0,0.29343,0.00037,17.51358]
[1777662643394,18.21,78510.77,136.0,0.30147,0.00038,17.73585]
[1777662644375,18.21,78510.77,136.0,0.30147,0.00038,17.73585]
[1777662644234,18.21,78517.9,136.0,0.30416,0.00038,17.80808]
[1777662645220,18.21,78517.9,136.0,0.30416,0.00038,17.80808]
[1777662646233,18.21,78518.23,136.0,0.30428,0.00038,17.81139]
[1777662647255,18.21,78507.75,136.0,0.30034,0.00038,17.70516]
[1777662651078,18.22,78507.73,136.0,0.30034,0.00038,17.70521]
[1777662656317,18.22,78505.8,136.0,0.29964,0.00037,17.68596]
[1777662657168,18.22,78505.8,136.0,0.29964,0.00037,17.68596]
[1777662658546,18.22,78504.56,136.0,0.29918,0.00037,17.67347]
[1777662662642,18.22,78506.24,136.0,0.29983,0.00037,17.69116]
[1777662664647,18.22,78507.39,136.0,0.30027,0.00038,17.70315]
[1777662670140,18.22,78505.33,136.0,0.29952,0.00037,17.68263]
[1777662672063,18.22,78504.16,136.0,0.29909,0.00037,17.6709]
[1777662677003,18.23,78503.79,136.0,0.29897,0.00037,17.66768]
[1777662679047,18.23,78503.68,136.0,0.29894,0.00037,17.66685]
[1777662682602,18.23,78503.17,136.0,0.29877,0.00037,17.66225]
[1777662684582,18.23,78503.3,136.0,0.29883,0.00037,17.66392]
[1777662688627,18.23,78503.17,136.0,0.2988,0.00037,17.66306]
[1777662690135,18.23,78503.05,136.0,0.29877,0.00037,17.66212]
[1777662693463,18.23,78504.17,136.0,0.29916,0.00037,17.66896]
[1777662693955,18.24,78503.83,136.0,0.29905,0.00037,17.66575]
[1777662694009,18.24,78498.5,136.0,0.29706,0.00037,17.61091]
[1777662695266,18.24,78498.5,136.0,0.29706,0.00037,17.61091]
[1777662695364,18.24,78498.5,136.0,0.29706,0.00037,17.61091]
[1777662695465,18.24,78492.13,136.0,0.29469,0.00037,17.54489]
[1777662696906,18.24,78490.02,136.0,0.29391,0.00037,17.52285]
[1777662696928,18.24,78490.0,136.0,0.2939,0.00037,17.52267]
[1777662702079,18.24,78489.59,136.0,0.29376,0.00037,17.51882]
[1777662702079,18.24,78489.59,136.0,0.29376,0.00037,17.51882]
[1777662702221,18.24,78489.59,136.0,0.29376,0.00037,17.51882]
[1777662702380,18.24,78489.38,136.0,0.2937,0.00037,17.51691]
[1777662704783,18.24,78491.77,136.0,0.29458,0.00037,17.54189]
[1777662705682,18.24,78491.58,136.0,0.29451,0.00037,17.53989]
[1777662706293,18.24,78491.58,136.0,0.29451,0.00037,17.53989]
[1777662708578,18.24,78489.4,136.0,0.2937,0.00037,17.51709]
[1777662708616,18.24,78489.4,136.0,0.2937,0.00037,17.51709]
[1777662708807,18.24,78488.44,136.0,0.29335,0.00037,17.50703]
[1777662709618,18.24,78488.44,136.0,0.29335,0.00037,17.50703]
[1777662710358,18.24,78487.98,136.0,0.29317,0.00037,17.50209]
[1777662711682,18.24,78488.13,136.0,0.29323,0.00037,17.50367]
[1777662711706,18.24,78487.79,136.0,0.2931,0.00037,17.50011]
[1777662712489,18.24,78487.79,136.0,0.2931,0.00037,17.50011]
[1777662713278,18.24,78487.79,136.0,0.2931,0.00037,17.50011]
[1777662714132,18.24,78487.81,136.0,0.2931,0.00037,17.50007]
[1777662714208,18.24,78487.81,136.0,0.2931,0.00037,17.50007]
[1777662715427,18.24,78479.79,136.0,0.29013,0.00037,17.41531]
[1777662715789,18.24,78479.79,136.0,0.29013,0.00037,17.41531]
[1777662716340,18.24,78477.94,136.0,0.28944,0.00037,17.39563]
[1777662721609,18.24,78477.85,136.0,0.2894,0.00037,17.39445]
[1777662727818,18.24,78477.18,136.0,0.28914,0.00037,17.38697]
[1777662733022,18.23,78477.37,136.0,0.2892,0.00037,17.38869]
[1777662736017,18.23,78481.26,136.0,0.29063,0.00037,17.42975]
[1777662736380,18.23,78481.26,136.0,0.29063,0.00037,17.42975]
[1777662741698,18.23,78474.03,136.0,0.28795,0.00037,17.35246]
[1777662744391,18.23,78473.64,136.0,0.2878,0.00037,17.34816]
[1777662744491,18.23,78473.64,136.0,0.2878,0.00037,17.34816]
[1777662745241,18.23,78473.44,136.0,0.28773,0.00037,17.34599]
[1777662745310,18.23,78463.5,136.0,0.28408,0.00037,17.23883]
[1777662746707,18.23,78460.52,136.0,0.28299,0.00036,17.20649]
[1777662748850,18.23,78462.71,136.0,0.28379,0.00037,17.23018]
[1777662749508,18.23,78462.71,136.0,0.28379,0.00037,17.23018]
[1777662752236,18.23,78467.03,136.0,0.28536,0.00037,17.27674]
[1777662754336,18.23,78467.2,136.0,0.28538,0.00037,17.27326]
[1777662755214,18.23,78466.85,136.0,0.28525,0.00037,17.26945]
[1777662755298,18.23,78466.85,136.0,0.28525,0.00037,17.26945]
[1777662755399,18.23,78467.99,136.0,0.28566,0.00037,17.28167]
[1777662757026,18.23,78467.42,136.0,0.28544,0.00037,17.2753]
[1777662760134,18.23,78468.96,136.0,0.28599,0.00037,17.2913]
[1777662761150,18.23,78468.96,136.0,0.28598,0.00037,17.29112]
[1777662761389,18.23,78468.96,136.0,0.28598,0.00037,17.29112]
[1777662764089,18.22,78469.26,136.0,0.28607,0.00037,17.29376]
[1777662764137,18.22,78469.26,136.0,0.28607,0.00037,17.29376]
[1777662765355,18.22,78468.62,136.0,0.28583,0.00037,17.2867]
[1777662765428,18.22,78471.59,136.0,0.28691,0.00037,17.31842]
[1777662767593,18.22,78476.87,136.0,0.28885,0.00037,17.37466]
[1777662773135,18.22,78475.57,136.0,0.28835,0.00037,17.36013]
[1777662773676,18.22,78475.57,136.0,0.28835,0.00037,17.36013]
[1777662773834,18.22,78475.57,136.0,0.28835,0.00037,17.36013]
[1777662775150,18.22,78469.24,136.0,0.28601,0.00037,17.29204]
[1777662777283,18.22,78470.43,136.0,0.28645,0.00037,17.3048]
[1777662778137,18.22,78469.83,136.0,0.28623,0.00037,17.2983]
[1777662780726,18.22,78469.78,136.0,0.2862,0.00037,17.29759]
[1777662783226,18.22,78467.58,136.0,0.28539,0.00037,17.27372]
[1777662785277,18.22,78466.46,136.0,0.28498,0.00037,17.26157]
[1777662785284,18.22,78466.46,136.0,0.28498,0.00037,17.26157]
[1777662785410,18.22,78466.46,136.0,0.28498,0.00037,17.26157]
[1777662785502,18.22,78466.57,136.0,0.28502,0.00037,17.26276]
[1777662792270,18.22,78466.31,136.0,0.28489,0.00037,17.25918]
[1777662797305,18.21,78466.57,136.0,0.28497,0.00037,17.26147]
[1777662802340,18.21,78466.7,136.0,0.285,0.00037,17.26234]
[1777662807127,18.21,78466.9,136.0,0.28506,0.00037,17.26411]
[1777662807378,18.21,78466.9,136.0,0.28506,0.00037,17.26411]
[1777662807470,18.21,78479.25,136.0,0.2896,0.00037,17.39644]
[1777662807654,18.21,78479.25,136.0,0.2896,0.00037,17.39644]
[1777662808475,18.21,78479.25,136.0,0.2896,0.00037,17.39644]
[1777662808535,18.21,78487.27,136.0,0.29257,0.00037,17.4813]
[1777662814380,18.21,78492.15,136.0,0.29433,0.00037,17.52702]
[1777662819461,18.21,78493.12,136.0,0.29468,0.00037,17.53695]
[1777662824494,18.21,78492.81,136.0,0.29456,0.00037,17.5335]
[1777662829530,18.21,78496.29,136.0,0.29584,0.00037,17.56937]
[1777662834565,18.2,78494.03,136.0,0.29497,0.00037,17.54493]
[1777662837782,18.2,78493.72,136.0,0.29483,0.00037,17.54121]
[1777662843913,18.2,78493.26,136.0,0.29464,0.00037,17.5358]
[1777662849140,18.2,78493.47,136.0,0.29469,0.00037,17.53726]
[1777662855711,18.19,78493.74,136.0,0.29475,0.00037,17.53889]
[1777662861388,18.19,78493.69,136.0,0.29471,0.00037,17.53776]
[1777662862377,18.19,78493.8,136.0,0.29474,0.00037,17.53861]
[1777662862378,18.19,78493.8,136.0,0.29474,0.00037,17.53861]
[1777662863731,18.19,78500.67,136.0,0.29729,0.00037,17.6098]
[1777662864588,18.19,78500.67,136.0,0.29729,0.00037,17.6098]
[1777662869810,18.19,78497.79,136.0,0.29618,0.00037,17.57904]
[1777662875287,18.18,78497.76,136.0,0.2961,0.00037,17.57271]
[1777662880887,18.18,78499.11,136.0,0.29657,0.00037,17.58581]
[1777662885922,18.18,78499.71,136.0,0.29677,0.00037,17.59127]
[1777662890957,18.17,78499.62,136.0,0.2967,0.00037,17.58956]
[1777662895992,18.17,78499.54,136.0,0.29665,0.00037,17.58799]
[1777662900030,18.17,78489.49,136.0,0.29287,0.00037,17.48226]
[1777662904416,18.17,78491.73,136.0,0.2937,0.00037,17.50553]
[1777662910093,18.17,78491.22,136.0,0.29348,0.00037,17.49946]
[1777662915232,18.16,78492.32,136.0,0.29388,0.00037,17.51058]
[1777662920996,18.16,78493.44,136.0,0.29426,0.00037,17.52155]
[1777662925817,18.16,78493.56,136.0,0.29429,0.00037,17.52218]
[1777662926459,18.16,78493.56,136.0,0.29429,0.00037,17.52218]
[1777662926496,18.16,78493.56,136.0,0.29429,0.00037,17.52218]
[1777662926506,18.16,78493.56,136.0,0.29429,0.00037,17.52218]
[1777662926559,18.16,78492.52,136.0,0.29389,0.00037,17.51108]
[1777662927593,18.16,78492.52,136.0,0.29389,0.00037,17.51108]
[1777662927879,18.16,78491.12,136.0,0.29336,0.00037,17.49605]
[1777662932769,18.15,78493.35,136.0,0.29409,0.00037,17.5128]
[1777662935543,18.15,78492.92,136.0,0.29391,0.00037,17.50766]
[1777662935685,18.15,78492.92,136.0,0.29391,0.00037,17.50766]
[1777662936350,18.15,78492.89,136.0,0.29389,0.00037,17.50703]
[1777662936695,18.15,78483.25,136.0,0.29029,0.00037,17.40473]
[1777662937106,18.15,78483.25,136.0,0.29029,0.00037,17.40473]
[1777662937482,18.15,78483.25,136.0,0.29029,0.00037,17.40473]
[1777662940100,18.15,78476.91,136.0,0.28791,0.00037,17.3362]
[1777662941145,18.15,78474.54,136.0,0.28703,0.00037,17.31049]
[1777662946345,18.14,78478.71,136.0,0.28852,0.00037,17.35402]
[1777662947816,18.14,78479.25,136.0,0.28871,0.00037,17.35956]
[1777662950721,18.14,78479.29,136.0,0.28871,0.00037,17.35948]
[1777662956344,18.13,78479.44,136.0,0.28871,0.00037,17.35959]
[1777662957117,18.13,78479.37,136.0,0.28868,0.00037,17.35859]
[1777662957121,18.13,78479.37,136.0,0.28868,0.00037,17.35859]
[1777662958460,18.13,78481.54,136.0,0.28948,0.00037,17.38158]
[1777662962986,18.13,78481.2,136.0,0.2893,0.00037,17.37662]
[1777662967151,18.12,78481.34,136.0,0.28932,0.00037,17.37709]
[1777662973540,18.12,78481.75,136.0,0.28941,0.00037,17.37971]
[1777662979581,18.11,78482.34,136.0,0.28957,0.00037,17.38451]
[1777662984617,18.11,78482.13,136.0,0.28945,0.00037,17.38101]
[1777662989652,18.11,78481.31,136.0,0.2891,0.00037,17.37103]
[1777662995694,18.1,78481.56,136.0,0.2891,0.00037,17.36712]
[1777662996235,18.1,78481.56,136.0,0.2891,0.00037,17.36712]
[1777662996701,18.1,78475.23,136.0,0.28675,0.00037,17.29874]
[1777662997231,18.1,78475.23,136.0,0.28675,0.00037,17.29874]
[1777662997360,18.1,78475.23,136.0,0.28675,0.00037,17.29874]
[1777662997491,18.1,78475.23,136.0,0.28675,0.00037,17.29874]
[1777662997676,18.1,78475.23,136.0,0.28675,0.00037,17.29874]
[1777662997708,18.1,78464.09,136.0,0.28263,0.00037,17.17733]
[1777662997925,18.1,78464.09,136.0,0.28263,0.00037,17.17733]
[1777662998006,18.1,78464.09,136.0,0.28263,0.00037,17.17733]
[1777663000128,18.1,78459.99,136.0,0.28111,0.00037,17.13187]
[1777663000132,18.1,78459.99,136.0,0.28111,0.00037,17.13187]
[1777663000730,18.1,78453.18,136.0,0.27861,0.00037,17.05634]
[1777663000870,18.1,78453.18,136.0,0.27861,0.00037,17.05634]
[1777663001242,18.1,78453.18,136.0,0.27861,0.00037,17.05634]
[1777663001972,18.1,78447.76,136.0,0.27663,0.00036,16.99582]
[1777663003142,18.1,78448.06,136.0,0.27674,0.00036,16.99911]
[1777663003751,18.1,78447.76,136.0,0.27663,0.00036,16.99569]
[1777663005000,18.1,78448.1,136.0,0.27674,0.00036,16.99927]
[1777663005178,18.1,78448.1,136.0,0.27674,0.00036,16.99927]
[1777663005227,18.1,78448.1,136.0,0.27674,0.00036,16.99927]
[1777663005765,18.1,78440.41,136.0,0.27394,0.00036,16.91272]
[1777663010135,18.09,78437.86,136.0,0.27299,0.00036,16.88315]
[1777663014346,18.09,78435.55,136.0,0.27214,0.00036,16.8565]
[1777663014445,18.09,78435.27,136.0,0.27203,0.00036,16.85303]
[1777663015811,18.09,78435.36,136.0,0.27205,0.00036,16.85374]
[1777663015897,18.09,78435.36,136.0,0.27205,0.00036,16.85374]
[1777663019780,18.09,78435.1,136.0,0.27194,0.00036,16.85021]
[1777663025245,18.08,78430.5,136.0,0.27023,0.00036,16.79635]
[1777663026663,18.08,78431.51,136.0,0.27058,0.00036,16.8074]
[1777663031948,18.08,78435.8,136.0,0.27208,0.00036,16.85459]
[1777663036982,18.07,78435.9,136.0,0.27207,0.00036,16.85434]
[1777663041953,18.07,78436.29,136.0,0.27218,0.00036,16.8577]
[1777663043273,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043288,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043301,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043331,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043344,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043377,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043594,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663043701,18.07,78435.9,136.0,0.27203,0.00036,16.85301]
[1777663044688,18.07,78419.41,136.0,0.26607,0.00036,16.66316]
[1777663045355,18.07,78419.41,136.0,0.26607,0.00036,16.66316]
[1777663047291,18.07,78416.68,136.0,0.26508,0.00036,16.63127]
[1777663048657,18.07,78416.92,136.0,0.26516,0.00036,16.63371]
[1777663048728,18.07,78416.92,136.0,0.26516,0.00036,16.63371]
[1777663048729,18.07,78416.92,136.0,0.26516,0.00036,16.63371]
[1777663051016,18.07,78417.34,136.0,0.2653,0.00036,16.63822]
[1777663056334,18.06,78415.99,136.0,0.26473,0.00036,16.61625]
[1777663059164,18.06,78416.34,136.0,0.26485,0.00036,16.61998]
[1777663059185,18.06,78416.34,136.0,0.26485,0.00036,16.61998]
[1777663059214,18.06,78416.34,136.0,0.26485,0.00036,16.61998]
[1777663060146,18.06,78418.56,136.0,0.26563,0.00036,16.64538]
[1777663060203,18.06,78418.56,136.0,0.26563,0.00036,16.64538]
[1777663060653,18.06,78418.56,136.0,0.26563,0.00036,16.64538]
[1777663060740,18.06,78426.25,136.0,0.26838,0.00036,16.73388]
[1777663061431,18.06,78426.25,136.0,0.26838,0.00036,16.73388]
[1777663061724,18.06,78426.25,136.0,0.26838,0.00036,16.73388]
[1777663062148,18.06,78429.7,136.0,0.26962,0.00036,16.77317]
[1777663065084,18.06,78421.25,136.0,0.26656,0.00036,16.67542]
[1777663066451,18.06,78421.5,136.0,0.26664,0.00036,16.67807]
[1777663066762,18.06,78421.5,136.0,0.26664,0.00036,16.67807]
[1777663067048,18.06,78422.18,136.0,0.26687,0.00036,16.68545]
[1777663068349,18.06,78428.12,136.0,0.26901,0.00036,16.7538]
[1777663068372,18.06,78428.12,136.0,0.26901,0.00036,16.7538]
[1777663068425,18.06,78428.12,136.0,0.26901,0.00036,16.7538]
[1777663068476,18.06,78428.12,136.0,0.26901,0.00036,16.7538]
[1777663069082,18.05,78429.95,136.0,0.26965,0.00036,16.77422]
[1777663070115,18.05,78431.19,136.0,0.27009,0.00036,16.78808]
[1777663070145,18.05,78431.19,136.0,0.27009,0.00036,16.78808]
[1777663070214,18.05,78433.55,136.0,0.27094,0.00036,16.81503]
[1777663075249,18.05,78433.15,136.0,0.27076,0.00036,16.80939]
[1777663078496,18.05,78434.67,136.0,0.2713,0.00036,16.82638]
[1777663083732,18.05,78433.68,136.0,0.2709,0.00036,16.814]
[1777663085891,18.05,78429.4,136.0,0.26934,0.00036,16.76461]
[1777663085906,18.05,78429.4,136.0,0.26934,0.00036,16.76461]
[1777663085920,18.05,78429.4,136.0,0.26934,0.00036,16.76461]
[1777663086086,18.05,78429.4,136.0,0.26934,0.00036,16.76461]
[1777663086241,18.05,78429.4,136.0,0.26934,0.00036,16.76461]
[1777663086326,18.04,78425.4,136.0,0.2679,0.00036,16.7185]
[1777663087444,18.04,78425.4,136.0,0.2679,0.00036,16.7185]
[1777663087524,18.04,78425.4,136.0,0.2679,0.00036,16.7185]
[1777663087531,18.04,78425.4,136.0,0.2679,0.00036,16.7185]
[1777663088212,18.04,78421.73,136.0,0.26658,0.00036,16.67605]
[1777663093376,18.04,78421.71,136.0,0.26653,0.00036,16.67443]
[1777663094265,18.04,78421.71,136.0,0.26653,0.00036,16.67443]
[1777663098371,18.04,78420.97,136.0,0.26623,0.00036,16.66502]
[1777663099133,18.04,78421.1,136.0,0.26627,0.00036,16.66632]
[1777663099317,18.04,78421.1,136.0,0.26627,0.00036,16.66632]
[1777663099386,18.04,78421.1,136.0,0.26627,0.00036,16.66632]
[1777663099429,18.04,78421.1,136.0,0.26627,0.00036,16.66632]
[1777663099860,18.04,78411.68,136.0,0.2629,0.00036,16.55652]
[1777663100427,18.04,78402.61,136.0,0.25966,0.00035,16.44959]
[1777663103195,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103235,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103255,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103264,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103275,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103279,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103285,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103326,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103500,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103556,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103580,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103711,18.03,78399.61,136.0,0.25849,0.00035,16.4106]
[1777663103723,18.03,78392.9,136.0,0.25612,0.00035,16.33061]
[1777663104277,18.03,78392.9,136.0,0.25612,0.00035,16.33061]
[1777663104359,18.03,78392.9,136.0,0.25612,0.00035,16.33061]
[1777663105723,18.03,78388.12,136.0,0.25443,0.00035,16.27328]
[1777663105744,18.03,78388.12,136.0,0.25443,0.00035,16.27328]
[1777663107321,18.02,78389.61,136.0,0.25494,0.00035,16.29064]
[1777663107497,18.02,78389.61,136.0,0.25494,0.00035,16.29064]
[1777663110515,18.02,78390.82,136.0,0.25534,0.00035,16.30428]
[1777663110516,18.02,78390.82,136.0,0.25534,0.00035,16.30428]
[1777663110521,18.02,78390.82,136.0,0.25534,0.00035,16.30428]
[1777663111509,18.02,78381.18,136.0,0.2519,0.00035,16.18278]
[1777663112850,18.02,78381.18,136.0,0.2519,0.00035,16.18278]
[1777663116389,18.02,78379.61,136.0,0.25133,0.00035,16.16322]
[1777663120919,18.01,78379.04,136.0,0.25101,0.00035,16.15223]
[1777663121744,18.01,78379.04,136.0,0.25101,0.00035,16.15223]
[1777663121861,18.01,78379.04,136.0,0.25101,0.00035,16.15223]
[1777663122711,18.01,78381.52,136.0,0.25187,0.00035,16.18197]
[1777663128628,18.0,78380.87,136.0,0.2516,0.00035,16.17269]
[1777663132262,18.0,78380.8,136.0,0.25156,0.00035,16.17122]
[1777663132729,18.0,78380.8,136.0,0.25156,0.00035,16.17122]
[1777663132827,18.0,78380.8,136.0,0.25155,0.00035,16.17101]
[1777663138508,18.0,78380.8,136.0,0.25152,0.00035,16.16985]
[1777663141437,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141490,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141705,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141792,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141820,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141841,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141845,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141864,18.0,78381.04,136.0,0.25158,0.00035,16.17205]
[1777663141848,18.0,78372.92,136.0,0.24875,0.00035,16.07348]
[1777663141963,18.0,78372.92,136.0,0.24875,0.00035,16.07348]
[1777663142016,18.0,78372.92,136.0,0.24875,0.00035,16.07348]
[1777663142894,18.0,78372.92,136.0,0.24875,0.00035,16.07348]
[1777663142842,18.0,78345.79,136.0,0.2394,0.00034,15.73957]
[1777663143453,18.0,78345.79,136.0,0.2394,0.00034,15.73957]
[1777663144126,17.99,78345.75,136.0,0.23933,0.00034,15.73704]
[1777663144263,17.99,78345.75,136.0,0.23933,0.00034,15.73704]
[1777663144936,17.99,78344.65,136.0,0.23891,0.00034,15.72138]
[1777663145265,17.99,78344.65,136.0,0.23891,0.00034,15.72138]
[1777663145691,17.99,78344.65,136.0,0.23891,0.00034,15.72138]
[1777663146258,17.98,78344.26,136.0,0.23872,0.00034,15.71471]
[1777663146287,17.98,78344.26,136.0,0.23872,0.00034,15.71471]
[1777663147427,17.98,78344.42,136.0,0.23873,0.00034,15.71499]
[1777663148771,17.97,78355.06,136.0,0.24226,0.00034,15.84327]
[1777663149262,17.97,78355.06,136.0,0.24226,0.00034,15.84327]
[1777663150109,17.97,78357.76,136.0,0.24318,0.00034,15.87631]
[1777663150125,17.97,78357.76,136.0,0.24318,0.00034,15.87631]
[1777663150761,17.97,78357.76,136.0,0.24318,0.00034,15.87631]
[1777663152221,17.97,78360.72,136.0,0.24418,0.00034,15.91228]
[1777663154968,17.97,78362.62,136.0,0.24481,0.00034,15.93455]
[1777663155636,17.97,78362.62,136.0,0.24481,0.00034,15.93455]
[1777663155804,17.97,78362.62,136.0,0.24481,0.00034,15.93455]
[1777663160248,17.96,78367.89,136.0,0.24657,0.00035,15.99723]
[1777663160855,17.96,78366.55,136.0,0.2461,0.00035,15.98039]
[1777663161862,17.96,78358.85,136.0,0.24343,0.00034,15.88555]
[1777663162412,17.96,78358.85,136.0,0.24343,0.00034,15.88555]
[1777663167905,17.96,78361.36,136.0,0.24428,0.00034,15.91581]
[1777663170807,17.96,78361.57,136.0,0.24434,0.00034,15.91812]
[1777663171951,17.96,78366.09,136.0,0.2459,0.00035,15.9735]
[1777663172666,17.96,78368.37,136.0,0.24664,0.00035,15.99599]
[1777663172785,17.96,78368.37,136.0,0.24664,0.00035,15.99599]
[1777663174078,17.96,78367.92,136.0,0.24647,0.00035,15.99019]
[1777663175844,17.96,78368.12,136.0,0.24654,0.00035,15.99242]
[1777663175874,17.96,78368.12,136.0,0.24654,0.00035,15.99242]
[1777663175961,17.96,78367.46,136.0,0.2463,0.00035,15.98412]
[1777663176507,17.96,78367.46,136.0,0.2463,0.00035,15.98412]
[1777663176882,17.96,78367.46,136.0,0.2463,0.00035,15.98412]
[1777663182003,17.95,78369.79,136.0,0.24703,0.00035,16.01005]
[1777663183212,17.95,78369.79,136.0,0.24703,0.00035,16.01005]
[1777663186730,17.95,78369.59,136.0,0.24693,0.00035,16.00628]
[1777663192073,17.94,78370.67,136.0,0.24721,0.00035,16.01634]
[1777663197167,17.93,78370.04,136.0,0.24693,0.00035,16.00633]
[1777663201575,17.93,78370.2,136.0,0.24694,0.00035,16.00692]
[1777663207441,17.93,78367.38,136.0,0.24589,0.00035,15.96976]
[1777663213527,17.92,78363.45,136.0,0.24446,0.00035,15.91889]
[1777663219924,17.91,78364.98,136.0,0.24492,0.00035,15.93539]
[1777663225304,17.91,78367.88,136.0,0.24584,0.00035,15.96808]
[1777663229741,17.91,78368.07,136.0,0.24588,0.00035,15.96953]
[1777663235373,17.9,78367.93,136.0,0.24568,0.00035,15.95896]
[1777663240409,17.89,78367.95,136.0,0.24563,0.00035,15.95707]
[1777663245445,17.89,78367.91,136.0,0.24555,0.00035,15.95447]
[1777663249473,17.88,78359.14,136.0,0.24247,0.00034,15.84437]
[1777663250893,17.88,78359.14,136.0,0.24247,0.00034,15.84437]
[1777663251464,17.88,78358.95,136.0,0.24238,0.00034,15.84131]
[1777663251568,17.88,78358.95,136.0,0.24238,0.00034,15.84131]
[1777663253213,17.88,78361.44,136.0,0.24323,0.00035,15.8716]
[1777663256133,17.88,78367.07,136.0,0.24515,0.00035,15.94018]
[1777663261449,17.87,78371.45,136.0,0.24661,0.00035,15.9922]
[1777663261532,17.87,78371.45,136.0,0.24661,0.00035,15.9922]
[1777663261544,17.87,78371.45,136.0,0.24661,0.00035,15.9922]
[1777663261979,17.87,78371.45,136.0,0.24661,0.00035,15.9922]
[1777663262355,17.87,78374.66,136.0,0.24772,0.00035,16.03121]
[1777663262405,17.87,78374.66,136.0,0.24772,0.00035,16.03121]
[1777663262756,17.87,78374.66,136.0,0.24772,0.00035,16.03121]
[1777663262948,17.87,78374.66,136.0,0.24772,0.00035,16.03121]
[1777663263050,17.87,78386.84,136.0,0.25198,0.00035,16.1794]
[1777663267280,17.87,78389.68,136.0,0.25296,0.00035,16.21303]
[1777663272526,17.87,78391.32,136.0,0.25351,0.00035,16.23184]
[1777663277074,17.86,78394.33,136.0,0.25454,0.00035,16.26707]
[1777663277888,17.86,78394.33,136.0,0.25454,0.00035,16.26707]
[1777663279067,17.86,78394.47,136.0,0.25458,0.00035,16.26853]
[1777663279331,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663279336,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663279352,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663279430,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663279437,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663279445,17.86,78392.41,136.0,0.25384,0.00035,16.24341]
[1777663280394,17.86,78398.78,136.0,0.25609,0.00036,16.31998]
[1777663281131,17.86,78400.91,136.0,0.25685,0.00036,16.34538]
[1777663282307,17.86,78400.94,136.0,0.25685,0.00036,16.34556]
[1777663283068,17.86,78400.94,136.0,0.25685,0.00036,16.34556]
[1777663283115,17.86,78401.33,136.0,0.25698,0.00036,16.34993]
[1777663284347,17.86,78400.64,136.0,0.25673,0.00036,16.34136]
[1777663285005,17.86,78400.64,136.0,0.25673,0.00036,16.34136]
[1777663288244,17.86,78400.79,136.0,0.25675,0.00036,16.34201]
[1777663289714,17.86,78401.19,136.0,0.25688,0.00036,16.34653]
[1777663289832,17.86,78401.19,136.0,0.25688,0.00036,16.34653]
[1777663291777,17.86,78402.33,136.0,0.25722,0.00036,16.35431]
[1777663291867,17.86,78402.33,136.0,0.25722,0.00036,16.35431]
[1777663291874,17.86,78402.33,136.0,0.25722,0.00036,16.35431]
[1777663292585,17.85,78402.03,136.0,0.2571,0.00036,16.35043]
[1777663292605,17.85,78402.03,136.0,0.2571,0.00036,16.35043]
[1777663292913,17.85,78402.03,136.0,0.2571,0.00036,16.35043]
[1777663292925,17.85,78395.1,136.0,0.25464,0.00035,16.26693]
[1777663294076,17.85,78395.1,136.0,0.25464,0.00035,16.26693]
[1777663293909,17.85,78386.26,136.0,0.25151,0.00035,16.15962]
[1777663294809,17.85,78386.26,136.0,0.25151,0.00035,16.15962]
[1777663295462,17.85,78385.87,136.0,0.25137,0.00035,16.15478]
[1777663296965,17.85,78385.89,136.0,0.25137,0.00035,16.15494]
[1777663298321,17.85,78386.42,136.0,0.25156,0.00035,16.1614]
[1777663298322,17.85,78386.42,136.0,0.25156,0.00035,16.1614]
[1777663300054,17.85,78387.63,136.0,0.25198,0.00035,16.17601]
[1777663300253,17.85,78388.09,136.0,0.25214,0.00035,16.18149]
[1777663300254,17.85,78388.09,136.0,0.25214,0.00035,16.18149]
[1777663302678,17.85,78382.47,136.0,0.25016,0.00035,16.11287]
[1777663307883,17.85,78382.95,136.0,0.25031,0.00035,16.11831]
[1777663312918,17.85,78384.96,136.0,0.25101,0.00035,16.1424]
[1777663315777,17.85,78384.71,136.0,0.25092,0.00035,16.13917]
[1777663315939,17.85,78386.93,136.0,0.2517,0.00035,16.16611]
[1777663320974,17.85,78386.79,136.0,0.25163,0.00035,16.16378]
[1777663326009,17.85,78387.89,136.0,0.252,0.00035,16.17653]
[1777663331043,17.84,78381.84,136.0,0.24985,0.00035,16.10216]
[1777663336080,17.84,78379.75,136.0,0.24911,0.00035,16.07639]
[1777663340166,17.84,78377.87,136.0,0.24845,0.00035,16.05324]
[1777663340176,17.84,78377.87,136.0,0.24845,0.00035,16.05324]
[1777663340257,17.84,78377.87,136.0,0.24845,0.00035,16.05324]
[1777663340303,17.84,78377.87,136.0,0.24845,0.00035,16.05324]
[1777663340554,17.84,78377.87,136.0,0.24845,0.00035,16.05324]
[1777663341114,17.84,78373.48,136.0,0.2469,0.00035,15.99901]
[1777663342198,17.84,78371.68,136.0,0.24627,0.00035,15.97649]
[1777663345470,17.84,78370.02,136.0,0.24566,0.00035,15.95502]
[1777663345613,17.84,78370.02,136.0,0.24566,0.00035,15.95502]
[1777663351686,17.84,78371.21,136.0,0.24602,0.00035,15.96793]
[1777663356323,17.83,78370.59,136.0,0.24572,0.00035,15.95377]
[1777663359231,17.83,78370.52,136.0,0.24565,0.00035,15.95106]
[1777663366290,17.82,78374.72,136.0,0.24702,0.00035,15.99978]
[1777663368355,17.82,78375.87,136.0,0.24741,0.00035,16.01354]
[1777663368916,17.82,78379.03,136.0,0.2485,0.00035,16.05176]
[1777663371264,17.82,78378.95,136.0,0.24847,0.00035,16.05055]
[1777663373883,17.82,78378.61,136.0,0.24834,0.00035,16.04594]
[1777663379381,17.82,78376.52,136.0,0.24758,0.00035,16.01947]
[1777663385176,17.82,78374.17,136.0,0.24676,0.00035,15.99036]
[1777663394255,17.82,78372.67,136.0,0.24622,0.00035,15.97155]
[1777663394321,17.82,78372.67,136.0,0.24622,0.00035,15.97155]
[1777663394527,17.82,78372.67,136.0,0.24622,0.00035,15.97155]
[1777663394835,17.82,78372.67,136.0,0.24622,0.00035,15.97155]
[1777663394886,17.82,78380.56,136.0,0.24899,0.00035,16.06868]
[1777663395704,17.82,78380.56,136.0,0.24899,0.00035,16.06868]
[1777663396129,17.82,78380.56,136.0,0.24899,0.00035,16.06868]
[1777663396177,17.82,78393.75,136.0,0.25364,0.00035,16.22948]
[1777663401295,17.81,78397.68,136.0,0.25503,0.00036,16.27686]
[1777663406654,17.81,78401.76,136.0,0.25647,0.00036,16.3258]
[1777663412618,17.81,78404.37,136.0,0.25734,0.00036,16.35134]
[1777663417653,17.81,78406.91,136.0,0.25824,0.00036,16.38137]
[1777663422688,17.81,78407.33,136.0,0.25838,0.00036,16.38617]
[1777663423569,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663423573,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663423588,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663423591,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663423653,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663423914,17.81,78407.33,136.1,0.25838,0.00036,16.38617]
[1777663424125,17.81,78410.21,136.1,0.25941,0.00036,16.42061]
[1777663424477,17.81,78410.21,136.1,0.25941,0.00036,16.42061]
[1777663428068,17.81,78402.75,136.1,0.25676,0.00036,16.33159]
[1777663433765,17.82,78398.03,136.1,0.25512,0.00036,16.27626]
[1777663435435,17.82,78398.18,136.1,0.25518,0.00036,16.27829]
[1777663438529,17.82,78398.04,136.1,0.25515,0.00036,16.27732]
[1777663443838,17.82,78397.96,136.1,0.25517,0.00036,16.27787]
[1777663445557,17.82,78398.86,136.1,0.2555,0.00036,16.28899]
[1777663451426,17.83,78398.5,136.1,0.25541,0.00036,16.28605]
[1777663457937,17.83,78399.12,136.1,0.2557,0.00036,16.2957]
[1777663462570,17.83,78400.1,136.1,0.25607,0.00036,16.30826]
[1777663468012,17.84,78399.15,136.1,0.25578,0.00036,16.29858]
[1777663473270,17.84,78395.54,136.1,0.25448,0.00035,16.25075]
[1777663478764,17.84,78397.17,136.1,0.25511,0.00036,16.27189]
[1777663482286,17.85,78404.69,136.1,0.25782,0.00036,16.3635]
[1777663483599,17.85,78403.12,136.1,0.25727,0.00036,16.34487]
[1777663484119,17.85,78402.69,136.1,0.25712,0.00036,16.33991]
[1777663484661,17.85,78402.69,136.1,0.25712,0.00036,16.33991]
[1777663485591,17.85,78402.65,136.1,0.25711,0.00036,16.33945]
[1777663485671,17.85,78402.65,136.1,0.25711,0.00036,16.33945]
[1777663492176,17.85,78402.51,136.1,0.25706,0.00036,16.33793]
[1777663497214,17.85,78400.65,136.1,0.2564,0.00036,16.31575]
[1777663502249,17.85,78400.58,136.1,0.25639,0.00036,16.31519]
[1777663506473,17.85,78401.16,136.1,0.2566,0.00036,16.32236]
[1777663507147,17.85,78401.16,136.1,0.2566,0.00036,16.32236]
[1777663512319,17.85,78401.93,136.1,0.25688,0.00036,16.33171]
[1777663517051,17.85,78401.5,136.1,0.25673,0.00036,16.32675]
[1777663517253,17.85,78411.68,136.1,0.26037,0.00036,16.44829]
[1777663517415,17.85,78411.68,136.1,0.26037,0.00036,16.44829]
[1777663518196,17.85,78425.6,136.1,0.26538,0.00036,16.61239]
[1777663518356,17.85,78425.6,136.1,0.26538,0.00036,16.61239]
[1777663518774,17.85,78425.6,136.1,0.26538,0.00036,16.61239]
[1777663518987,17.85,78427.86,136.1,0.2662,0.00036,16.63878]
[1777663521382,17.85,78434.32,136.1,0.26854,0.00036,16.71385]
[1777663522418,17.85,78434.32,136.1,0.26854,0.00036,16.71385]
[1777663522440,17.85,78434.32,136.1,0.26854,0.00036,16.71385]
[1777663523040,17.85,78434.32,136.1,0.26854,0.00036,16.71385]
[1777663523211,17.85,78435.1,136.1,0.26882,0.00036,16.72285]
[1777663524591,17.85,78442.03,136.1,0.27136,0.00037,16.80312]
[1777663527789,17.85,78447.13,136.1,0.27324,0.00037,16.86192]
[1777663529582,17.85,78447.71,136.1,0.27345,0.00037,16.86861]
[1777663531067,17.85,78448.09,136.1,0.27359,0.00037,16.87293]
[1777663532434,17.85,78448.82,136.1,0.27381,0.00037,16.87596]
[1777663533895,17.85,78449.42,136.1,0.27403,0.00037,16.88282]
[1777663540047,17.85,78449.34,136.1,0.27399,0.00037,16.88165]
[1777663541369,17.85,78446.75,136.1,0.27304,0.00037,16.85198]
[1777663544430,17.85,78439.96,136.1,0.27055,0.00037,16.77378]
[1777663545257,17.85,78439.96,136.1,0.27055,0.00037,16.77378]
[1777663555620,17.85,78444.84,136.1,0.27236,0.00037,16.83059]
[1777663561489,17.85,78447.1,136.1,0.27319,0.00037,16.85671]
[1777663566698,17.85,78446.4,136.1,0.27294,0.00037,16.84889]
[1777663571733,17.85,78443.13,136.1,0.27175,0.00037,16.81151]
[1777663576768,17.85,78444.51,136.1,0.27226,0.00037,16.82769]
[1777663581803,17.85,78444.03,136.1,0.2721,0.00037,16.8225]
[1777663582433,17.85,78444.03,136.1,0.2721,0.00037,16.8225]
[1777663582469,17.85,78444.03,136.1,0.2721,0.00037,16.8225]
[1777663582810,17.85,78443.93,136.1,0.27206,0.00037,16.82142]
[1777663587845,17.85,78442.53,136.1,0.27154,0.00037,16.80495]
[1777663592880,17.85,78443.65,136.1,0.27189,0.00037,16.81228]
[1777663597915,17.85,78443.36,136.1,0.27178,0.00037,16.80874]
[1777663602950,17.85,78445.02,136.1,0.27239,0.00037,16.8277]
[1777663607404,17.85,78446.66,136.1,0.27298,0.00037,16.84639]
[1777663613156,17.85,78447.38,136.1,0.27324,0.00037,16.8543]
[1777663616292,17.85,78447.36,136.1,0.27322,0.00037,16.85381]
[1777663618031,17.85,78441.88,136.1,0.2712,0.00037,16.79067]
[1777663619614,17.85,78441.95,136.1,0.27122,0.00037,16.79123]
[1777663625104,17.85,78439.29,136.1,0.27025,0.00037,16.7606]
[1777663630138,17.85,78439.06,136.1,0.27017,0.00037,16.75817]
[1777663632153,17.85,78430.0,136.1,0.26687,0.00036,16.65302]
[1777663633245,17.85,78430.0,136.1,0.26687,0.00036,16.65302]
[1777663633988,17.85,78425.06,136.1,0.26509,0.00036,16.59537]
[1777663639202,17.85,78425.04,136.1,0.26511,0.00036,16.59626]
[1777663640295,17.85,78425.04,136.1,0.26511,0.00036,16.59626]
[1777663640401,17.85,78425.04,136.1,0.26511,0.00036,16.59626]
[1777663640361,17.85,78424.77,136.1,0.26502,0.00036,16.59329]
[1777663641188,17.85,78424.77,136.1,0.26502,0.00036,16.59329]
[1777663642808,17.85,78426.74,136.1,0.26573,0.00036,16.61628]
[1777663648265,17.85,78427.27,136.1,0.2659,0.00036,16.62166]
[1777663650040,17.85,78427.3,136.1,0.26591,0.00036,16.62187]
[1777663650833,17.85,78427.19,136.1,0.26586,0.00036,16.62045]
[1777663656160,17.85,78427.09,136.1,0.26576,0.00036,16.6133]
[1777663661356,17.85,78426.44,136.1,0.2655,0.00036,16.60495]
[1777663666391,17.84,78426.21,136.1,0.26539,0.00036,16.60164]
[1777663668428,17.84,78426.4,136.1,0.26546,0.00036,16.60375]
[1777663669566,17.84,78426.23,136.1,0.26539,0.00036,16.60151]
[1777663675454,17.84,78425.57,136.1,0.26513,0.00036,16.59302]
[1777663680489,17.84,78426.09,136.1,0.2653,0.00036,16.59857]
[1777663686166,17.84,78424.7,136.1,0.26478,0.00036,16.58181]
[1777663692423,17.84,78426.32,136.1,0.26535,0.00036,16.60014]
[1777663696434,17.84,78426.1,136.1,0.26525,0.00036,16.5971]
[1777663706113,17.83,78423.47,136.1,0.26427,0.00036,16.5651]
[1777663706121,17.83,78423.47,136.1,0.26427,0.00036,16.5651]
[1777663706147,17.83,78423.47,136.1,0.26427,0.00036,16.5651]
[1777663707279,17.83,78423.58,136.1,0.2643,0.00036,16.56624]
[1777663707336,17.83,78417.42,136.1,0.26207,0.00036,16.4935]
[1777663707877,17.83,78407.23,136.1,0.25841,0.00036,16.3722]
[1777663709702,17.83,78402.76,136.1,0.25681,0.00036,16.31854]
[1777663710279,17.83,78402.73,136.1,0.2568,0.00036,16.31832]
[1777663714087,17.83,78402.72,136.1,0.25677,0.00036,16.31333]
[1777663714177,17.83,78402.65,136.1,0.25675,0.00036,16.31265]
[1777663715354,17.83,78402.65,136.1,0.25675,0.00036,16.31265]
[1777663715456,17.83,78402.97,136.1,0.25686,0.00036,16.31645]
[1777663716367,17.83,78402.97,136.1,0.25686,0.00036,16.31645]
[1777663717420,17.83,78402.97,136.1,0.25686,0.00036,16.3166]
[1777663717493,17.84,78402.77,136.1,0.2568,0.00036,16.31434]
[1777663717790,17.84,78402.77,136.1,0.2568,0.00036,16.31434]
[1777663717818,17.84,78402.77,136.1,0.2568,0.00036,16.31434]
[1777663718387,17.84,78402.77,136.1,0.2568,0.00036,16.31434]
[1777663718427,17.83,78402.42,136.1,0.25666,0.00036,16.30989]
[1777663721750,17.83,78405.5,136.1,0.25775,0.00036,16.34634]
[1777663722005,17.83,78405.5,136.1,0.25775,0.00036,16.34634]
[1777663722040,17.83,78405.5,136.1,0.25775,0.00036,16.34634]
[1777663722050,17.83,78405.56,136.1,0.25775,0.00036,16.34648]
[1777663723048,17.83,78405.56,136.1,0.25775,0.00036,16.34648]
[1777663723763,17.83,78405.48,136.1,0.25772,0.00036,16.34543]
[1777663724750,17.83,78403.7,136.1,0.25709,0.00036,16.32407]
[1777663724851,17.83,78403.7,136.1,0.25709,0.00036,16.32407]
[1777663724930,17.83,78403.63,136.1,0.25706,0.00036,16.32316]
[1777663726868,17.83,78403.95,136.1,0.25717,0.00036,16.32692]
[1777663728190,17.83,78403.81,136.1,0.25711,0.00036,16.32497]
[1777663730208,17.83,78403.86,136.1,0.25711,0.00036,16.32502]
[1777663730322,17.83,78403.86,136.1,0.25711,0.00036,16.32502]
[1777663730423,17.83,78403.73,136.1,0.25705,0.00036,16.32308]
[1777663734383,17.83,78403.68,136.1,0.25703,0.00036,16.3224]
[1777663735874,17.83,78410.59,136.1,0.2595,0.00036,16.40491]
[1777663737200,17.83,78410.59,136.1,0.2595,0.00036,16.40491]
[1777663742923,17.82,78413.55,136.1,0.26054,0.00036,16.43918]
[1777663743998,17.82,78413.55,136.1,0.26054,0.00036,16.43918]
[1777663744393,17.82,78413.55,136.1,0.26054,0.00036,16.43918]
[1777663745279,17.82,78424.88,136.1,0.26461,0.00036,16.57277]
[1777663750344,17.82,78424.6,136.1,0.26447,0.00036,16.56815]
[1777663754878,17.82,78426.05,136.1,0.26498,0.00036,16.58454]
[1777663760310,17.82,78420.23,136.1,0.26283,0.00036,16.51483]
[1777663765442,17.81,78419.71,136.1,0.26263,0.00036,16.508]
[1777663767216,17.81,78422.48,136.1,0.26362,0.00036,16.54048]
[1777663767317,17.81,78422.47,136.1,0.26361,0.00036,16.54021]
[1777663768017,17.81,78422.47,136.1,0.26361,0.00036,16.54021]
[1777663768610,17.81,78422.44,136.1,0.2636,0.00036,16.53983]
[1777663770742,17.81,78422.68,136.1,0.26369,0.00036,16.54263]
[1777663772710,17.81,78422.57,136.1,0.2636,0.00036,16.53598]
[1777663773314,17.81,78422.57,136.1,0.2636,0.00036,16.53598]
[1777663774634,17.81,78422.57,136.1,0.2636,0.00036,16.53596]
[1777663775320,17.81,78422.57,136.1,0.2636,0.00036,16.53596]
[1777663775400,17.81,78422.57,136.1,0.2636,0.00036,16.53596]
[1777663775994,17.81,78422.64,136.1,0.26362,0.00036,16.53678]
[1777663776574,17.81,78422.64,136.1,0.26362,0.00036,16.53678]
[1777663781580,17.81,78417.03,136.1,0.26161,0.00036,16.47085]
[1777663781582,17.81,78417.03,136.1,0.26161,0.00036,16.47085]
[1777663782409,17.81,78417.1,136.1,0.26164,0.00036,16.47183]
[1777663785298,17.81,78417.7,136.1,0.26186,0.00036,16.47912]
[1777663788089,17.81,78419.33,136.1,0.26245,0.00036,16.49859]
[1777663790382,17.81,78420.18,136.1,0.26276,0.00036,16.5087]
[1777663791574,17.81,78420.18,136.1,0.26276,0.00036,16.50873]
[1777663795809,17.82,78419.01,136.1,0.26234,0.00036,16.49502]
[1777663796987,17.82,78419.08,136.1,0.26237,0.00036,16.49589]
[1777663797249,17.82,78419.08,136.1,0.26237,0.00036,16.49589]
[1777663798252,17.82,78419.08,136.1,0.26237,0.00036,16.49593]
[1777663798992,17.82,78417.45,136.1,0.26178,0.00036,16.47664]
[1777663799724,17.82,78417.01,136.1,0.26163,0.00036,16.47148]
[1777663799726,17.82,78417.01,136.1,0.26163,0.00036,16.47148]
[1777663801231,17.82,78413.32,136.1,0.2603,0.00036,16.42767]
[1777663804059,17.82,78411.63,136.1,0.2597,0.00036,16.40788]
[1777663808149,17.82,78410.68,136.1,0.25938,0.00036,16.39702]
[1777663811413,17.82,78411.52,136.1,0.25969,0.00036,16.40738]
[1777663813317,17.82,78412.15,136.1,0.25992,0.00036,16.4151]
[1777663816159,17.82,78414.25,136.1,0.26068,0.00036,16.44039]
[1777663817489,17.82,78414.39,136.1,0.26074,0.00036,16.44212]
[1777663820086,17.82,78414.14,136.1,0.26065,0.00036,16.43933]
[1777663820227,17.82,78414.14,136.1,0.26065,0.00036,16.43933]
[1777663820274,17.82,78414.14,136.1,0.26065,0.00036,16.43933]
[1777663820329,17.82,78414.14,136.1,0.26065,0.00036,16.43939]
[1777663825031,17.82,78414.81,136.1,0.2609,0.00036,16.44749]
[1777663829131,17.82,78412.54,136.1,0.26008,0.00036,16.42049]
[1777663829448,17.82,78412.54,136.1,0.26008,0.00036,16.42049]
[1777663834567,17.82,78412.9,136.1,0.26017,0.00036,16.41959]
[1777663839601,17.82,78412.83,136.1,0.26015,0.00036,16.41885]
[1777663844480,17.82,78413.0,136.1,0.26021,0.00036,16.42095]
[1777663845588,17.82,78410.42,136.1,0.25928,0.00036,16.3902]
[1777663845884,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846165,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846352,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846378,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846486,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846525,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846572,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846672,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846854,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663846854,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663847357,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663847361,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663847365,17.82,78404.98,136.1,0.25733,0.00036,16.32506]
[1777663847399,17.82,78379.1,136.1,0.24816,0.00035,16.01067]
[1777663848346,17.82,78379.1,136.1,0.24816,0.00035,16.01067]
[1777663852373,17.82,78381.84,136.1,0.24913,0.00035,16.04463]
[1777663855870,17.82,78388.22,136.1,0.25139,0.00035,16.12295]
[1777663860846,17.83,78389.27,136.1,0.25178,0.00035,16.13641]
[1777663863003,17.83,78389.17,136.1,0.25175,0.00035,16.13544]
[1777663865191,17.83,78395.04,136.1,0.25385,0.00036,16.20706]
[1777663865210,17.83,78395.78,136.1,0.25411,0.00036,16.21606]
[1777663868040,17.83,78395.7,136.1,0.25409,0.00036,16.21533]
[1777663869951,17.83,78395.14,136.1,0.2539,0.00036,16.20901]
[1777663872061,17.83,78395.23,136.1,0.25395,0.00036,16.21068]
[1777663873378,17.83,78395.94,136.1,0.2542,0.00036,16.21927]
[1777663873385,17.83,78395.94,136.1,0.2542,0.00036,16.21927]
[1777663875542,17.83,78394.97,136.1,0.25387,0.00036,16.20786]
[1777663876239,17.83,78396.2,136.1,0.25432,0.00036,16.22305]
[1777663880197,17.83,78400.16,136.1,0.25574,0.00036,16.27121]
[1777663881432,17.83,78401.85,136.1,0.25634,0.00036,16.29163]
[1777663881486,17.83,78410.43,136.1,0.25941,0.00036,16.39446]
[1777663882411,17.83,78410.43,136.1,0.25941,0.00036,16.39446]
[1777663884284,17.83,78413.81,136.1,0.26063,0.00036,16.4347]
[1777663884679,17.83,78413.81,136.1,0.26063,0.00036,16.4347]
[1777663885528,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886312,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886356,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886659,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886662,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886692,17.83,78407.12,136.1,0.25823,0.00036,16.3549]
[1777663886651,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663886698,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663886747,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663886846,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663886851,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663887070,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663887190,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663887299,17.83,78401.26,136.1,0.25613,0.00036,16.28466]
[1777663887696,17.83,78390.52,136.1,0.25232,0.00035,16.1547]
[1777663888379,17.83,78372.1,136.1,0.24585,0.00035,15.92921]
[1777663889085,17.83,78372.1,136.1,0.24585,0.00035,15.92921]
[1777663889356,17.83,78372.1,136.1,0.24585,0.00035,15.92921]
[1777663889548,17.83,78372.1,136.1,0.24585,0.00035,15.92921]
[1777663889648,17.83,78364.15,136.1,0.24309,0.00035,15.83102]
[1777663890064,17.83,78364.15,136.1,0.24309,0.00035,15.83102]
[1777663890078,17.83,78364.15,136.1,0.24309,0.00035,15.83102]
[1777663890300,17.83,78364.15,136.1,0.24309,0.00035,15.83102]
[1777663890510,17.83,78355.76,136.1,0.24018,0.00034,15.72637]
[1777663893375,17.83,78351.46,136.1,0.23865,0.00034,15.66709]
[1777663894815,17.83,78351.86,136.1,0.23879,0.00034,15.67211]
[1777663894980,17.83,78351.86,136.1,0.23879,0.00034,15.67211]
[1777663896903,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897376,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897377,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897440,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897444,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897569,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897588,17.83,78355.23,136.1,0.23995,0.00034,15.71424]
[1777663897697,17.83,78355.07,136.1,0.23989,0.00034,15.71233]
[1777663898429,17.83,78346.61,136.1,0.23699,0.00034,15.60611]
[1777663901050,17.83,78339.28,136.1,0.23448,0.00034,15.51346]
[1777663904603,17.83,78336.34,136.1,0.23348,0.00034,15.47627]
[1777663904610,17.83,78336.34,136.1,0.23348,0.00034,15.47627]
[1777663904757,17.83,78340.36,136.1,0.23485,0.00034,15.52727]
[1777663905165,17.83,78340.36,136.1,0.23485,0.00034,15.52727]
[1777663905389,17.83,78352.81,136.1,0.23912,0.00034,15.68416]
[1777663906483,17.83,78352.81,136.1,0.23912,0.00034,15.68416]
[1777663906530,17.83,78360.26,136.1,0.24169,0.00035,15.77722]
[1777663907900,17.83,78361.76,136.1,0.24221,0.00035,15.79591]
[1777663909464,17.83,78361.79,136.1,0.24222,0.00035,15.7963]
[1777663909565,17.83,78363.14,136.1,0.24267,0.00035,15.81271]
[1777663910081,17.83,78363.14,136.1,0.24267,0.00035,15.81271]
[1777663915150,17.83,78359.0,136.1,0.24125,0.00035,15.76132]
[1777663916293,17.83,78359.0,136.3,0.24125,0.00035,15.76132]
[1777663916298,17.83,78359.0,136.3,0.24125,0.00035,15.76132]
[1777663916310,17.83,78359.0,136.5,0.24125,0.00035,15.76132]
[1777663916319,17.83,78359.0,136.7,0.24125,0.00035,15.76132]
[1777663916410,17.83,78359.0,136.7,0.24125,0.00035,15.76132]
[1777663922169,17.83,78358.14,136.7,0.24096,0.00035,15.75108]
[1777663927476,17.84,78358.59,136.7,0.24113,0.00035,15.75716]
[1777663933276,17.84,78360.08,136.7,0.24166,0.00035,15.77636]
[1777663937140,17.84,78360.64,136.7,0.24186,0.00035,15.7835]
[1777663939629,17.84,78355.03,136.7,0.23993,0.00034,15.71359]
[1777663941101,17.84,78356.07,136.7,0.2403,0.00034,15.72704]
[1777663946383,17.84,78360.18,136.7,0.24174,0.00035,15.7789]
[1777663947099,17.84,78360.49,136.7,0.24184,0.00035,15.78282]
[1777663949120,17.84,78360.9,136.7,0.24199,0.00035,15.78823]
[1777663950728,17.84,78360.94,136.7,0.24202,0.00035,15.78897]
[1777663952279,17.84,78360.49,136.7,0.24186,0.00035,15.78341]
[1777663953992,17.84,78360.02,136.7,0.24166,0.00035,15.7727]
[1777663957076,17.84,78357.86,136.7,0.24094,0.00035,15.74651]
[1777663957371,17.84,78357.86,136.7,0.24094,0.00035,15.74651]
[1777663961694,17.85,78355.2,136.7,0.24005,0.00034,15.71431]
[1777663963066,17.85,78353.87,136.7,0.2396,0.00034,15.69808]
[1777663965709,17.85,78355.76,136.7,0.24027,0.00034,15.72236]
[1777663967075,17.85,78353.4,136.7,0.23947,0.00034,15.69324]
[1777663968374,17.85,78356.35,136.7,0.24049,0.00034,15.73045]
[1777663971030,17.85,78356.93,136.7,0.2407,0.00035,15.73806]
[1777663971043,17.85,78356.93,136.7,0.2407,0.00035,15.73806]
[1777663971773,17.85,78356.93,136.7,0.2407,0.00035,15.73806]
[1777663976299,17.85,78359.97,136.7,0.24178,0.00035,15.77699]
[1777663976310,17.85,78359.97,136.7,0.24178,0.00035,15.77699]
[1777663976607,17.85,78359.97,136.7,0.24178,0.00035,15.77699]
[1777663976680,17.85,78360.22,136.7,0.24188,0.00035,15.78033]
[1777663977262,17.85,78360.22,136.7,0.24188,0.00035,15.78033]
[1777663982622,17.85,78359.39,136.7,0.24159,0.00035,15.76991]
[1777663982939,17.85,78359.39,136.7,0.24159,0.00035,15.76991]
[1777663983426,17.85,78359.39,136.7,0.24159,0.00035,15.76991]
[1777663983427,17.85,78359.39,136.7,0.24159,0.00035,15.76991]
[1777663983429,17.85,78359.39,136.7,0.24159,0.00035,15.76991]
[1777663985197,17.85,78368.69,136.7,0.24481,0.00035,15.88524]
[1777663985881,17.85,78369.2,136.7,0.24499,0.00035,15.89143]
[1777663986650,17.85,78372.52,136.7,0.24615,0.00035,15.9325]
[1777663991685,17.85,78373.37,136.7,0.24645,0.00035,15.94335]
[1777663994987,17.86,78368.24,136.7,0.24467,0.00035,15.88033]
[1777663994993,17.86,78368.24,136.7,0.24467,0.00035,15.88033]
[1777663995355,17.86,78368.24,136.7,0.24467,0.00035,15.88033]
[1777664000527,17.86,78365.55,136.7,0.24377,0.00035,15.848]
[1777664002592,17.86,78367.18,136.7,0.24435,0.00035,15.86862]
[1777664002666,17.86,78367.18,136.7,0.24435,0.00035,15.86862]
[1777664002770,17.86,78367.18,136.7,0.24435,0.00035,15.86862]
[1777664002767,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003207,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003377,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003400,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003421,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003422,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003785,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003788,17.86,78356.99,136.7,0.24082,0.00035,15.74224]
[1777664003774,17.86,78341.77,136.7,0.2356,0.00034,15.55123]
[1777664003929,17.86,78341.77,136.7,0.2356,0.00034,15.55123]
[1777664003991,17.86,78341.77,136.7,0.2356,0.00034,15.55123]
[1777664003992,17.86,78341.77,136.7,0.2356,0.00034,15.55123]
[1777664004355,17.86,78341.77,136.7,0.2356,0.00034,15.55123]
[1777664004781,17.86,78324.56,136.7,0.22977,0.00034,15.33296]
[1777664005120,17.86,78324.56,136.7,0.22977,0.00034,15.33296]
[1777664005760,17.86,78324.56,136.7,0.22977,0.00034,15.33296]
[1777664005788,17.86,78323.7,136.7,0.22949,0.00034,15.32209]
[1777664006254,17.86,78323.7,136.7,0.22949,0.00034,15.32209]
[1777664007701,17.86,78324.05,136.7,0.2296,0.00034,15.32655]
[1777664009075,17.86,78322.99,136.7,0.22924,0.00034,15.31283]
[1777664011333,17.86,78324.12,136.7,0.22962,0.00034,15.32723]
[1777664012468,17.86,78324.12,136.7,0.22957,0.00034,15.32173]
[1777664015619,17.86,78325.31,136.7,0.22996,0.00034,15.33667]
[1777664016555,17.86,78326.17,136.7,0.23024,0.00034,15.34723]
[1777664017826,17.86,78327.16,136.7,0.23057,0.00034,15.35963]
[1777664020305,17.86,78334.89,136.7,0.23317,0.00034,15.45736]
[1777664020723,17.86,78334.89,136.7,0.23317,0.00034,15.45736]
[1777664021415,17.85,78335.99,136.7,0.23352,0.00034,15.47063]
[1777664022162,17.85,78335.84,136.7,0.23346,0.00034,15.46839]
[1777664022511,17.85,78335.84,136.7,0.23346,0.00034,15.46839]
[1777664022876,17.85,78335.82,136.7,0.23345,0.00034,15.46781]
[1777664023497,17.85,78335.82,136.7,0.23345,0.00034,15.46781]
[1777664023766,17.85,78335.82,136.7,0.23345,0.00034,15.46781]
[1777664024800,17.85,78336.25,136.7,0.23358,0.00034,15.47293]
[1777664026252,17.85,78337.11,136.7,0.23387,0.00034,15.48349]
[1777664026272,17.85,78337.11,136.7,0.23387,0.00034,15.48349]
[1777664026286,17.85,78337.11,136.7,0.23387,0.00034,15.48349]
[1777664026311,17.85,78337.11,136.7,0.23387,0.00034,15.48349]
[1777664026522,17.85,78337.11,136.7,0.23387,0.00034,15.48349]
[1777664026617,17.85,78335.39,136.7,0.23327,0.00034,15.46101]
[1777664027697,17.85,78345.42,136.7,0.23668,0.00034,15.58766]
[1777664032981,17.85,78345.35,136.7,0.23664,0.00034,15.58624]
[1777664038016,17.85,78345.99,136.7,0.23684,0.00034,15.59371]
[1777664038855,17.85,78345.99,136.7,0.23684,0.00034,15.59371]
[1777664039049,17.85,78345.99,136.7,0.23684,0.00034,15.59371]
[1777664045065,17.85,78344.82,136.7,0.23643,0.00034,15.57858]
[1777664045861,17.85,78344.82,136.7,0.23643,0.00034,15.57858]
[1777664049707,17.85,78344.41,136.7,0.23629,0.00034,15.57329]
[1777664055135,17.85,78347.39,136.7,0.2373,0.00034,15.61052]
[1777664060170,17.84,78348.18,136.7,0.23756,0.00034,15.6201]
[1777664060877,17.84,78348.18,136.7,0.23756,0.00034,15.6201]
[1777664066704,17.84,78351.05,136.7,0.23854,0.00034,15.65585]
[1777664072271,17.84,78352.3,136.7,0.2389,0.00034,15.66561]
[1777664074425,17.84,78344.12,136.7,0.23609,0.00034,15.56242]
[1777664079496,17.84,78341.76,136.7,0.23529,0.00034,15.53279]
[1777664085345,17.84,78345.61,136.7,0.23661,0.00034,15.58172]
[1777664090380,17.84,78349.57,136.7,0.23797,0.00034,15.63151]
[1777664095418,17.84,78348.25,136.7,0.23751,0.00034,15.61468]
[1777664100453,17.84,78343.77,136.7,0.23598,0.00034,15.55842]
[1777664105488,17.84,78344.02,136.7,0.23607,0.00034,15.56177]
[1777664110523,17.84,78344.04,136.7,0.23608,0.00034,15.56222]
[1777664115558,17.84,78343.18,136.7,0.2358,0.00034,15.55155]
[1777664120593,17.85,78343.14,136.7,0.23579,0.00034,15.55128]
[1777664125628,17.85,78343.53,136.7,0.23593,0.00034,15.5564]
[1777664130663,17.85,78344.89,136.7,0.2364,0.00034,15.5737]
[1777664135698,17.85,78347.82,136.7,0.23735,0.00034,15.60514]
[1777664140732,17.85,78353.61,136.7,0.23933,0.00034,15.67757]
[1777664145768,17.84,78352.06,136.7,0.23879,0.00034,15.65775]
[1777664150813,17.84,78348.51,136.7,0.23756,0.00034,15.61292]
[1777664150867,17.84,78348.51,136.7,0.23756,0.00034,15.61292]
[1777664150872,17.84,78348.51,136.7,0.23756,0.00034,15.61292]
[1777664151894,17.84,78346.24,136.7,0.23678,0.00034,15.58434]
[1777664151899,17.84,78339.39,136.7,0.23444,0.00034,15.49788]
[1777664154890,17.84,78339.33,136.7,0.23443,0.00034,15.49732]
[1777664159180,17.85,78339.3,136.7,0.23443,0.00034,15.49742]
[1777664161149,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161174,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161188,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161356,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161409,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161654,17.84,78339.2,136.7,0.23439,0.00034,15.49591]
[1777664161882,17.84,78345.99,136.7,0.2367,0.00034,15.58127]
[1777664164269,17.84,78347.26,136.7,0.23713,0.00034,15.59726]
[1777664164388,17.84,78347.26,136.7,0.23713,0.00034,15.59726]
[1777664164396,17.84,78347.26,136.7,0.23713,0.00034,15.59726]
[1777664169938,17.84,78346.99,136.7,0.23704,0.00034,15.59387]
[1777664169985,17.84,78346.99,136.7,0.23704,0.00034,15.59387]
[1777664169989,17.84,78346.99,136.7,0.23704,0.00034,15.59387]
[1777664170430,17.84,78346.99,136.7,0.23704,0.00034,15.59387]
[1777664172288,17.84,78347.08,136.7,0.23707,0.00034,15.59501]
[1777664172959,17.84,78346.71,136.7,0.23694,0.00034,15.59033]
[1777664177996,17.84,78350.13,136.7,0.23811,0.00034,15.63318]
[1777664183030,17.84,78348.5,136.7,0.23755,0.00034,15.61243]
[1777664188066,17.84,78349.98,136.7,0.23805,0.00034,15.63076]
[1777664192879,17.84,78350.51,136.7,0.23817,0.00034,15.63183]
[1777664192885,17.84,78350.51,136.7,0.23817,0.00034,15.63183]
[1777664192911,17.84,78350.51,136.7,0.23817,0.00034,15.63183]
[1777664192944,17.84,78350.51,136.7,0.23817,0.00034,15.63183]
[1777664192975,17.84,78350.51,136.7,0.23817,0.00034,15.63183]
[1777664192984,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193024,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193102,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193194,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193203,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193257,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193286,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193517,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193610,17.84,78350.44,136.7,0.23815,0.00034,15.63084]
[1777664193750,17.84,78337.34,136.7,0.23367,0.00034,15.46555]
[1777664194129,17.84,78337.34,136.7,0.23367,0.00034,15.46555]
[1777664194139,17.84,78317.99,136.7,0.22713,0.00033,15.2183]
[1777664199143,17.84,78314.52,136.7,0.22596,0.00033,15.17329]
[1777664202159,17.84,78314.82,136.7,0.22605,0.00033,15.17704]
[1777664203133,17.84,78315.15,136.7,0.22616,0.00033,15.18122]
[1777664203333,17.84,78315.15,136.7,0.22616,0.00033,15.18122]
[1777664203430,17.84,78315.15,136.7,0.22616,0.00033,15.18114]
[1777664205194,17.84,78312.87,136.7,0.2254,0.00033,15.15168]
[1777664205833,17.84,78312.87,136.7,0.2254,0.00033,15.15168]
[1777664205855,17.84,78312.87,136.7,0.2254,0.00033,15.15168]
[1777664206658,17.84,78314.59,136.7,0.22597,0.00033,15.17365]
[1777664206676,17.84,78329.38,136.7,0.23093,0.00034,15.3628]
[1777664207678,17.84,78329.38,136.7,0.23093,0.00034,15.3628]
[1777664207954,17.84,78329.38,136.7,0.23093,0.00034,15.3628]
[1777664207778,17.84,78337.86,136.7,0.23379,0.00034,15.47017]
[1777664210338,17.84,78338.44,136.7,0.23398,0.00034,15.4771]
[1777664210452,17.84,78338.44,136.7,0.23398,0.00034,15.4771]
[1777664210538,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211596,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211603,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211789,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211911,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211927,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211977,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211982,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664211985,17.84,78330.35,136.7,0.23122,0.00034,15.37405]
[1777664212859,17.84,78325.46,136.7,0.22957,0.00034,15.31141]
[1777664212887,17.84,78317.54,136.7,0.2269,0.00033,15.20978]
[1777664213504,17.84,78310.68,136.7,0.22462,0.00033,15.12144]
[1777664218342,17.84,78312.1,136.7,0.22509,0.00033,15.13969]
[1777664220698,17.84,78317.09,136.7,0.22675,0.00033,15.20384]
[1777664225482,17.83,78319.43,136.7,0.22751,0.00034,15.23298]
[1777664225585,17.83,78319.43,136.7,0.22751,0.00034,15.23298]
[1777664226709,17.83,78321.96,136.7,0.22835,0.00034,15.26525]
[1777664232374,17.83,78324.54,136.7,0.22919,0.00034,15.29701]
[1777664237590,17.83,78320.29,136.7,0.22774,0.00034,15.24171]
[1777664239149,17.83,78319.02,136.7,0.2273,0.00034,15.22508]
[1777664244270,17.83,78319.29,136.7,0.22738,0.00034,15.22791]
[1777664250500,17.82,78318.43,136.7,0.22706,0.00034,15.21594]
[1777664254397,17.82,78319.19,136.7,0.22725,0.00034,15.21978]
[1777664259524,17.82,78318.91,136.7,0.22715,0.00034,15.21579]
[1777664260117,17.82,78321.62,136.7,0.22805,0.00034,15.2504]
[1777664265605,17.82,78326.56,136.7,0.22969,0.00034,15.31275]
[1777664270640,17.82,78326.63,136.7,0.22969,0.00034,15.31274]
[1777664271730,17.82,78326.63,136.7,0.22969,0.00034,15.31274]
[1777664271933,17.82,78326.63,136.7,0.22969,0.00034,15.31274]
[1777664277692,17.82,78326.62,136.7,0.22966,0.00034,15.31141]
[1777664280712,17.82,78319.01,136.7,0.22708,0.00034,15.2133]
[1777664285748,17.81,78323.81,136.7,0.22868,0.00034,15.27435]
[1777664290783,17.81,78323.6,136.7,0.22859,0.00034,15.27103]
[1777664295818,17.81,78321.61,136.7,0.22791,0.00034,15.245]
[1777664297725,17.81,78321.57,136.7,0.22789,0.00034,15.2444]
[1777664302867,17.81,78321.91,136.7,0.22799,0.00034,15.24823]
[1777664307902,17.81,78321.8,136.7,0.22794,0.00034,15.24635]
[1777664312937,17.81,78323.94,136.7,0.2286,0.00034,15.26777]
[1777664317972,17.81,78324.27,136.7,0.22869,0.00034,15.27137]
[1777664323009,17.81,78326.27,136.7,0.22935,0.00034,15.29625]
[1777664325067,17.8,78326.23,136.7,0.22933,0.00034,15.29558]
[1777664325276,17.8,78327.21,136.7,0.22965,0.00034,15.30798]
[1777664325356,17.8,78327.21,136.7,0.22965,0.00034,15.30798]
[1777664325809,17.8,78327.21,136.7,0.22965,0.00034,15.30798]
[1777664326131,17.8,78327.21,136.7,0.22965,0.00034,15.30798]
[1777664326163,17.8,78339.65,136.7,0.23387,0.00034,15.46644]
[1777664327970,17.8,78339.27,136.7,0.23373,0.00034,15.46127]
[1777664332175,17.8,78337.39,136.7,0.23307,0.00034,15.43637]
[1777664333289,17.8,78336.91,136.7,0.23288,0.00034,15.42932]
[1777664337879,17.8,78339.61,136.7,0.23376,0.00034,15.46232]
[1777664343150,17.79,78341.02,136.7,0.23418,0.00034,15.47802]
[1777664344651,17.79,78341.97,136.7,0.2345,0.00034,15.4897]
[1777664345314,17.79,78343.26,136.7,0.23493,0.00034,15.50568]
[1777664345354,17.79,78343.26,136.7,0.23493,0.00034,15.50568]
[1777664345748,17.79,78343.26,136.7,0.23493,0.00034,15.50568]
[1777664345919,17.79,78343.26,136.7,0.23493,0.00034,15.50568]
[1777664346171,17.79,78349.97,136.7,0.23722,0.00034,15.59041]
[1777664348130,17.79,78353.32,136.7,0.23838,0.00034,15.63262]
[1777664350139,17.79,78353.21,136.7,0.23834,0.00034,15.63111]
[1777664352378,17.79,78356.0,136.7,0.2393,0.00035,15.66603]
[1777664356634,17.79,78356.88,136.7,0.23959,0.00035,15.67673]
[1777664356729,17.79,78356.88,136.7,0.23959,0.00035,15.67665]
[1777664358255,17.79,78349.18,136.7,0.23693,0.00034,15.57959]
[1777664363292,17.79,78349.17,136.7,0.23692,0.00034,15.57917]
[1777664367641,17.79,78349.14,136.7,0.2369,0.00034,15.57866]
[1777664373688,17.79,78348.49,136.7,0.23663,0.00034,15.56497]
[1777664373756,17.79,78348.49,136.7,0.23663,0.00034,15.56497]
[1777664375280,17.79,78344.14,136.7,0.23514,0.00034,15.50996]
[1777664375612,17.79,78344.14,136.7,0.23514,0.00034,15.50996]
[1777664375676,17.79,78344.14,136.7,0.23514,0.00034,15.51004]
[1777664378759,17.79,78344.66,136.7,0.2353,0.00034,15.51611]
[1777664378770,17.79,78344.66,136.7,0.2353,0.00034,15.51611]
[1777664378776,17.79,78344.66,136.7,0.2353,0.00034,15.51611]
[1777664378920,17.79,78344.66,136.7,0.2353,0.00034,15.51611]
[1777664379338,17.79,78344.48,136.7,0.23524,0.00034,15.51366]
[1777664379714,17.79,78344.48,136.7,0.23524,0.00034,15.51366]
[1777664380234,17.79,78344.48,136.7,0.23524,0.00034,15.51366]
[1777664379939,17.79,78336.37,136.7,0.23246,0.00034,15.4103]
[1777664380971,17.79,78336.37,136.7,0.23246,0.00034,15.4103]
[1777664382233,17.78,78334.77,136.7,0.23191,0.00034,15.38965]
[1777664383544,17.78,78335.51,136.7,0.23216,0.00034,15.39895]
[1777664383988,17.78,78335.51,136.7,0.23216,0.00034,15.39895]
[1777664385128,17.78,78335.86,136.7,0.23226,0.00034,15.4029]
[1777664386588,17.78,78337.09,136.7,0.23267,0.00034,15.41832]
[1777664387637,17.78,78338.08,136.7,0.233,0.00034,15.43074]
[1777664391414,17.78,78337.94,136.7,0.23293,0.00034,15.42811]
[1777664392955,17.78,78338.03,136.7,0.23296,0.00034,15.42897]
[1777664394008,17.78,78336.64,136.7,0.23247,0.00034,15.41072]
[1777664394009,17.78,78336.64,136.7,0.23247,0.00034,15.41072]
[1777664395464,17.78,78339.58,136.7,0.23346,0.00034,15.44761]
[1777664396199,17.78,78339.58,136.7,0.23346,0.00034,15.44761]
[1777664396847,17.78,78341.03,136.7,0.23395,0.00034,15.46605]
[1777664397889,17.78,78340.73,136.7,0.23383,0.00034,15.46161]
[1777664398132,17.78,78340.73,136.7,0.23383,0.00034,15.46161]
[1777664401088,17.78,78340.17,136.7,0.23363,0.00034,15.45417]
[1777664406594,17.77,78339.49,136.7,0.23334,0.00034,15.4432]
[1777664407564,17.77,78339.49,136.7,0.23334,0.00034,15.4432]
[1777664410308,17.77,78339.24,136.7,0.23323,0.00034,15.43914]
[1777664412795,17.77,78339.33,136.7,0.23325,0.00034,15.43999]
[1777664415725,17.77,78338.16,136.7,0.23282,0.00034,15.42389]
[1777664417191,17.76,78334.65,136.7,0.23161,0.00034,15.37849]
[1777664419592,17.76,78331.98,136.7,0.23069,0.00034,15.34387]
[1777664420345,17.76,78331.48,136.7,0.23051,0.00034,15.33727]
[1777664425114,17.76,78332.1,136.7,0.2307,0.00034,15.3444]
[1777664425516,17.76,78331.46,136.7,0.23047,0.00034,15.33577]
[1777664425582,17.76,78331.46,136.7,0.23047,0.00034,15.33577]
[1777664430653,17.76,78331.09,136.7,0.23032,0.00034,15.33021]
[1777664432266,17.76,78331.12,136.7,0.23033,0.00034,15.33038]
[1777664433123,17.76,78333.43,136.7,0.23105,0.00034,15.3541]
[1777664433126,17.76,78333.43,136.7,0.23105,0.00034,15.3541]
[1777664433211,17.76,78333.43,136.7,0.23105,0.00034,15.3541]
[1777664434475,17.76,78326.37,136.7,0.22865,0.00034,15.26325]
[1777664435186,17.76,78326.37,136.7,0.22865,0.00034,15.26325]
[1777664436016,17.76,78333.52,136.7,0.23106,0.00034,15.35459]
[1777664436780,17.76,78333.52,136.7,0.23106,0.00034,15.35459]
[1777664437217,17.76,78333.52,136.7,0.23106,0.00034,15.35459]
[1777664437872,17.76,78335.7,136.7,0.2318,0.00034,15.38224]
[1777664440355,17.75,78341.86,136.7,0.23388,0.00034,15.45993]
[1777664440941,17.75,78344.76,136.7,0.23487,0.00034,15.49673]
[1777664446876,17.75,78342.66,136.7,0.23413,0.00034,15.46927]
[1777664450112,17.75,78338.43,136.7,0.23268,0.00034,15.41525]
[1777664450177,17.75,78338.79,136.7,0.2328,0.00034,15.41983]
[1777664452765,17.75,78338.73,136.7,0.23277,0.00034,15.41851]
[1777664453284,17.75,78338.73,136.7,0.23277,0.00034,15.41851]
[1777664456979,17.75,78337.54,136.7,0.23233,0.00034,15.40223]
[1777664460293,17.75,78337.24,136.7,0.23221,0.00034,15.39763]
[1777664460923,17.75,78337.24,136.7,0.23221,0.00034,15.39763]
[1777664461493,17.75,78335.84,136.7,0.23172,0.00034,15.37921]
[1777664462897,17.74,78335.19,136.7,0.23149,0.00034,15.37065]
[1777664467068,17.74,78335.92,136.7,0.23171,0.00034,15.37904]
[1777664471105,17.74,78336.46,136.7,0.23187,0.00034,15.38499]
[1777664471667,17.74,78336.9,136.7,0.23201,0.00034,15.39037]
[1777664472478,17.74,78337.79,136.7,0.23231,0.00034,15.40149]
[1777664473426,17.74,78337.52,136.7,0.23221,0.00034,15.39778]
[1777664474192,17.74,78337.52,136.7,0.23221,0.00034,15.39778]
[1777664474937,17.74,78337.52,136.7,0.2322,0.00034,15.39751]
[1777664475484,17.74,78337.79,136.7,0.23229,0.00034,15.40071]
[1777664478500,17.74,78337.28,136.7,0.23209,0.00034,15.39339]
[1777664478503,17.74,78337.28,136.7,0.23209,0.00034,15.39339]
[1777664481920,17.73,78337.56,136.7,0.23217,0.00034,15.39621]
[1777664486707,17.73,78338.24,136.7,0.23236,0.00034,15.40362]
[1777664490682,17.73,78338.47,136.7,0.23241,0.00034,15.4055]
[1777664495858,17.73,78338.5,136.7,0.23234,0.00034,15.39911]
[1777664497172,17.73,78341.77,136.7,0.23345,0.00034,15.44064]
[1777664497942,17.73,78343.2,136.7,0.23393,0.00034,15.45858]
[1777664499983,17.72,78342.85,136.7,0.23379,0.00034,15.45348]
[1777664501082,17.72,78342.79,136.7,0.23376,0.00034,15.4524]
[1777664503969,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664503977,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664503980,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664504038,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664504204,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664504356,17.72,78342.12,136.7,0.23351,0.00034,15.44295]
[1777664504357,17.72,78348.58,136.7,0.23572,0.00034,15.52494]
[1777664504409,17.72,78348.58,136.7,0.23572,0.00034,15.52494]
[1777664504641,17.72,78348.58,136.7,0.23572,0.00034,15.52494]
[1777664505285,17.72,78358.96,136.7,0.23931,0.00035,15.65638]
[1777664505459,17.72,78358.96,136.7,0.23931,0.00035,15.65638]
[1777664511327,17.72,78355.7,136.7,0.23817,0.00035,15.61477]
[1777664515742,17.72,78355.71,136.7,0.23817,0.00035,15.61477]
[1777664521381,17.72,78355.77,136.7,0.23818,0.00035,15.6154]
[1777664521687,17.72,78355.73,136.7,0.23817,0.00035,15.61487]
[1777664521688,17.72,78355.73,136.7,0.23817,0.00035,15.61487]
[1777664522405,17.72,78348.34,136.7,0.23562,0.00034,15.52117]
[1777664527439,17.72,78348.04,136.7,0.23553,0.00034,15.51779]
[1777664529612,17.72,78348.04,136.7,0.23553,0.00034,15.51779]
[1777664535495,17.72,78344.71,136.7,0.23438,0.00034,15.47542]
[1777664540530,17.72,78345.47,136.7,0.23464,0.00034,15.48507]
[1777664544801,17.72,78341.21,136.7,0.23318,0.00034,15.43078]
[1777664545231,17.72,78341.21,136.7,0.23318,0.00034,15.43078]
[1777664545265,17.72,78341.11,136.7,0.23315,0.00034,15.42957]
[1777664546381,17.72,78341.11,136.7,0.23315,0.00034,15.42957]
[1777664551162,17.72,78343.78,136.7,0.23404,0.00034,15.46283]
[1777664553916,17.72,78343.52,136.7,0.23386,0.00034,15.45254]
[1777664557417,17.71,78342.79,136.7,0.23359,0.00034,15.44263]
[1777664557525,17.71,78340.63,136.7,0.23284,0.00034,15.41449]
[1777664563368,17.71,78334.4,136.7,0.23069,0.00034,15.33387]
[1777664563382,17.71,78334.4,136.7,0.23069,0.00034,15.33387]
[1777664563387,17.71,78334.44,136.7,0.23069,0.00034,15.33403]
[1777664563467,17.71,78334.44,136.7,0.23069,0.00034,15.33403]
[1777664565305,17.71,78334.48,136.7,0.23071,0.00034,15.33463]
[1777664567069,17.71,78334.17,136.7,0.23061,0.00034,15.33073]
[1777664569857,17.71,78333.98,136.7,0.23055,0.00034,15.32852]
[1777664570478,17.71,78333.98,136.7,0.23055,0.00034,15.32868]
[1777664572277,17.71,78333.65,136.7,0.23044,0.00034,15.32444]
[1777664575274,17.71,78333.87,136.7,0.23052,0.00034,15.3275]
[1777664575307,17.71,78333.87,136.7,0.23052,0.00034,15.3275]
[1777664575375,17.71,78333.75,136.7,0.23048,0.00034,15.3261]
[1777664577115,17.71,78336.2,136.7,0.23132,0.00034,15.35756]
[1777664578597,17.71,78335.9,136.7,0.23121,0.00034,15.3533]
[1777664581230,17.71,78335.93,136.7,0.2312,0.00034,15.35325]
[1777664581633,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664581668,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664581818,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664581857,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664581906,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664581910,17.71,78333.65,136.7,0.23042,0.00034,15.32354]
[1777664582112,17.71,78331.86,136.7,0.2298,0.00034,15.30033]
[1777664587860,17.71,78328.53,136.7,0.22865,0.00034,15.25664]
[1777664588545,17.71,78328.53,136.7,0.22865,0.00034,15.25664]
[1777664589439,17.71,78328.53,136.7,0.22865,0.00034,15.25664]
[1777664593059,17.71,78328.41,136.7,0.22858,0.00034,15.25413]
[1777664593713,17.7,78328.6,136.7,0.22863,0.00034,15.25593]
[1777664596652,17.7,78328.07,136.7,0.22844,0.00034,15.24877]
[1777664599839,17.7,78328.72,136.7,0.22865,0.00034,15.25651]
[1777664604979,17.7,78334.1,136.7,0.23044,0.00034,15.32457]
[1777664607183,17.7,78333.84,136.7,0.23035,0.00034,15.321]
[1777664608030,17.7,78333.33,136.7,0.23017,0.00034,15.31421]
[1777664610306,17.7,78333.46,136.7,0.2302,0.00034,15.31546]
[1777664612519,17.7,78336.09,136.7,0.23103,0.00034,15.34316]
[1777664618351,17.69,78334.13,136.7,0.23033,0.00034,15.3168]
[1777664623822,17.69,78336.09,136.7,0.23096,0.00034,15.34077]
[1777664624653,17.69,78336.16,136.7,0.23098,0.00034,15.34144]
[1777664626356,17.69,78335.85,136.7,0.23087,0.00034,15.33723]
[1777664626395,17.69,78336.22,136.7,0.23099,0.00034,15.34177]
[1777664627133,17.69,78343.87,136.7,0.23361,0.00034,15.43987]
[1777664632168,17.69,78346.17,136.7,0.23439,0.00034,15.46877]
[1777664638210,17.69,78345.0,136.7,0.23397,0.00034,15.45345]
[1777664643016,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643036,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643048,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643066,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643125,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643180,17.69,78344.0,136.7,0.23363,0.00034,15.44051]
[1777664643406,17.69,78346.96,136.7,0.23464,0.00034,15.47828]
[1777664648610,17.69,78346.36,136.7,0.23448,0.00034,15.47237]
[1777664650846,17.69,78346.83,136.7,0.23467,0.00034,15.47908]
[1777664651310,17.69,78346.83,136.7,0.23467,0.00034,15.47908]
[1777664651456,17.69,78334.22,136.7,0.23035,0.00034,15.31776]
[1777664651576,17.69,78334.22,136.7,0.23035,0.00034,15.31776]
[1777664651600,17.69,78334.22,136.7,0.23035,0.00034,15.31776]
[1777664651619,17.69,78334.22,136.7,0.23035,0.00034,15.31776]
[1777664652316,17.69,78334.22,136.7,0.23035,0.00034,15.31776]
[1777664652417,17.69,78326.01,136.7,0.22757,0.00034,15.21226]
[1777664652876,17.69,78326.01,136.7,0.22757,0.00034,15.21226]
[1777664658180,17.7,78326.84,136.7,0.22792,0.00034,15.22551]
[1777664658199,17.7,78326.84,136.7,0.22792,0.00034,15.22551]
[1777664659942,17.7,78318.77,136.7,0.22523,0.00034,15.12203]
[1777664667701,17.71,78316.43,136.7,0.22457,0.00034,15.09652]
[1777664674468,17.72,78322.25,136.7,0.22658,0.00034,15.1704]
[1777664679504,17.72,78325.34,136.7,0.22768,0.00034,15.21268]
[1777664684539,17.73,78326.21,136.7,0.22803,0.00034,15.22593]
[1777664689574,17.73,78329.54,136.7,0.22921,0.00034,15.27078]
[1777664692596,17.73,78336.48,136.7,0.23159,0.00034,15.36071]
[1777664697630,17.74,78335.38,136.7,0.23125,0.00034,15.34786]
[1777664700477,17.74,78335.4,136.7,0.23127,0.00034,15.34838]
[1777664700653,17.74,78335.4,136.7,0.23128,0.00034,15.34891]
[1777664701687,17.74,78338.24,136.7,0.23226,0.00034,15.38548]
[1777664701760,17.74,78338.24,136.7,0.23226,0.00034,15.38548]
[1777664702311,17.74,78338.24,136.7,0.23226,0.00034,15.38548]
[1777664703072,17.74,78340.51,136.7,0.23304,0.00034,15.41467]
[1777664703202,17.74,78340.51,136.7,0.23304,0.00034,15.41467]
[1777664703303,17.74,78349.39,136.7,0.23609,0.00034,15.52786]
[1777664706438,17.74,78357.28,136.7,0.23881,0.00035,15.62728]
[1777664712401,17.74,78357.63,136.7,0.23891,0.00035,15.63115]
[1777664716918,17.74,78355.82,136.7,0.23827,0.00035,15.60779]
[1777664720352,17.74,78355.93,136.7,0.2383,0.00035,15.60889]
[1777664723349,17.74,78356.51,136.7,0.2385,0.00035,15.61596]
[1777664725520,17.74,78356.51,136.7,0.23849,0.00035,15.61582]
[1777664725555,17.74,78356.51,136.7,0.23849,0.00035,15.61582]
[1777664731553,17.74,78356.58,136.7,0.23851,0.00035,15.61657]
[1777664736225,17.73,78355.55,136.7,0.23809,0.00035,15.59758]
[1777664741289,17.73,78356.21,136.7,0.23831,0.00035,15.60582]
[1777664746975,17.73,78355.67,136.7,0.23812,0.00035,15.59873]
[1777664748858,17.73,78355.19,136.7,0.23795,0.00035,15.59263]
[1777664748931,17.73,78355.19,136.7,0.23795,0.00035,15.59263]
[1777664749211,17.73,78355.19,136.7,0.23795,0.00035,15.59263]
[1777664749766,17.73,78348.69,136.7,0.23571,0.00034,15.51028]
[1777664750100,17.73,78348.69,136.7,0.23571,0.00034,15.51028]
[1777664750152,17.73,78348.69,136.7,0.23571,0.00034,15.51028]
[1777664750174,17.73,78339.43,136.7,0.23253,0.00034,15.39222]
[1777664752385,17.73,78339.44,136.7,0.23253,0.00034,15.39215]
[1777664753155,17.73,78338.7,136.7,0.23227,0.00034,15.38249]
[1777664753609,17.73,78338.7,136.7,0.23227,0.00034,15.38249]
[1777664755928,17.73,78336.54,136.7,0.23152,0.00034,15.3545]
[1777664761558,17.73,78342.44,136.7,0.23351,0.00034,15.4289]
[1777664761873,17.73,78343.82,136.7,0.23397,0.00034,15.44602]
[1777664767116,17.73,78340.22,136.7,0.23271,0.00034,15.39892]
[1777664772150,17.72,78342.58,136.7,0.23348,0.00034,15.4278]
[1777664773981,17.72,78342.58,136.7,0.23348,0.00034,15.4278]
[1777664774185,17.72,78342.58,136.7,0.23348,0.00034,15.4278]
[1777664774245,17.72,78342.58,136.7,0.23348,0.00034,15.4278]
[1777664774355,17.72,78342.58,136.7,0.23348,0.00034,15.4278]
[1777664774451,17.72,78343.26,136.7,0.2337,0.00034,15.43603]
[1777664782221,17.72,78350.68,136.7,0.23624,0.00035,15.53009]
[1777664787593,17.72,78351.78,136.7,0.23661,0.00035,15.54371]
[1777664796947,17.72,78356.02,136.7,0.238,0.00035,15.59104]
[1777664796954,17.72,78356.02,136.7,0.238,0.00035,15.59104]
[1777664797185,17.72,78356.02,136.7,0.238,0.00035,15.59104]
[1777664798807,17.72,78363.48,136.7,0.2406,0.00035,15.68516]
[1777664804387,17.72,78364.24,136.7,0.24086,0.00035,15.69452]
[1777664804402,17.72,78364.24,136.7,0.24086,0.00035,15.69452]
[1777664806207,17.72,78362.57,136.7,0.24027,0.00035,15.67343]
[1777664810569,17.72,78361.77,136.7,0.24,0.00035,15.6634]
[1777664816263,17.72,78361.62,136.7,0.23995,0.00035,15.66165]
[1777664816640,17.72,78361.62,136.7,0.23995,0.00035,15.66165]
[1777664826225,17.72,78353.04,136.7,0.23697,0.00035,15.55334]
[1777664831564,17.72,78354.18,136.7,0.23737,0.00035,15.56804]
[1777664836599,17.72,78354.72,136.7,0.23756,0.00035,15.57495]
[1777664839611,17.72,78354.1,136.7,0.23735,0.00035,15.56711]
[1777664840148,17.72,78354.37,136.7,0.23744,0.00035,15.57053]
[1777664840626,17.72,78363.41,136.7,0.24059,0.00035,15.68467]
[1777664845662,17.72,78369.59,136.7,0.24273,0.00035,15.76176]
[1777664849970,17.72,78369.85,136.7,0.24281,0.00035,15.76461]
[1777664855320,17.72,78368.03,136.7,0.2421,0.00035,15.7355]
[1777664860496,17.71,78368.77,136.7,0.24233,0.00035,15.7439]
[1777664865803,17.71,78364.33,136.7,0.24076,0.00035,15.68734]
[1777664870838,17.71,78364.56,136.7,0.24083,0.00035,15.6898]
[1777664872892,17.71,78365.91,136.7,0.24129,0.00035,15.70669]
[1777664878894,17.71,78366.76,136.7,0.24157,0.00035,15.71672]
[1777664883929,17.71,78366.53,136.7,0.24148,0.00035,15.71342]
[1777664888964,17.71,78366.4,136.7,0.24142,0.00035,15.71133]
[1777664893999,17.71,78364.05,136.7,0.2406,0.00035,15.68155]
[1777664899033,17.71,78363.29,136.7,0.24033,0.00035,15.67181]
[1777664904069,17.71,78363.93,136.7,0.24054,0.00035,15.67972]
[1777664909355,17.71,78364.91,136.7,0.24088,0.00035,15.69189]
[1777664909624,17.71,78364.91,136.7,0.24088,0.00035,15.69189]
[1777664909725,17.71,78369.33,136.7,0.24243,0.00035,15.74731]
[1777664910642,17.71,78376.01,136.7,0.24478,0.00035,15.83097]
[1777664915291,17.71,78376.21,136.7,0.2448,0.00035,15.82827]
[1777664915386,17.71,78376.36,136.7,0.24486,0.00035,15.83027]
[1777664921190,17.7,78375.91,136.7,0.24468,0.00035,15.8238]
[1777664923354,17.7,78376.24,136.7,0.24479,0.00035,15.82772]
[1777664923456,17.7,78376.24,136.7,0.24478,0.00035,15.82734]
[1777664928563,17.7,78377.62,136.7,0.24527,0.00035,15.84458]
[1777664928606,17.7,78377.62,136.7,0.24527,0.00035,15.84458]
[1777664928767,17.7,78377.62,136.7,0.24527,0.00035,15.84458]
[1777664928785,17.7,78382.91,136.7,0.24713,0.00035,15.9103]
[1777664930343,17.7,78388.31,136.7,0.24905,0.00036,15.97709]
[1777664933871,17.7,78390.23,136.7,0.24972,0.00036,16.00037]
[1777664934668,17.7,78390.23,136.7,0.24972,0.00036,16.00037]
[1777664935076,17.7,78390.42,136.7,0.24979,0.00036,16.0026]
[1777664937232,17.7,78395.64,136.7,0.25165,0.00036,16.06665]
[1777664940323,17.7,78402.95,136.7,0.25425,0.00036,16.15547]
[1777664943247,17.7,78403.56,136.7,0.25446,0.00036,16.1625]
[1777664944821,17.7,78403.59,136.7,0.25446,0.00036,16.16267]
[1777664945589,17.7,78396.63,136.7,0.25195,0.00036,16.07712]
[1777664947654,17.7,78391.81,136.7,0.25022,0.00036,16.01769]
[1777664949294,17.7,78389.49,136.7,0.24938,0.00036,15.98871]
[1777664950015,17.7,78390.88,136.7,0.24987,0.00036,16.00566]
[1777664951256,17.7,78390.93,136.7,0.24989,0.00036,16.0061]
[1777664952072,17.7,78391.14,136.7,0.24996,0.00036,16.0085]
[1777664954728,17.69,78391.48,136.7,0.25007,0.00036,16.01232]
[1777664958874,17.69,78377.83,136.7,0.2452,0.00035,15.84225]
[1777664960129,17.69,78378.48,136.7,0.24542,0.00035,15.85028]
[1777664961470,17.69,78379.1,136.7,0.24563,0.00035,15.8574]
[1777664963099,17.69,78377.7,136.7,0.24512,0.00035,15.83963]
[1777664963786,17.69,78377.7,136.7,0.24512,0.00035,15.83963]
[1777664967969,17.69,78380.66,136.7,0.24612,0.00035,15.87488]
[1777664968273,17.69,78380.66,136.7,0.24612,0.00035,15.87488]
[1777664971421,17.68,78377.6,136.7,0.24501,0.00035,15.83574]
[1777664975895,17.68,78378.08,136.7,0.24508,0.00035,15.83466]
[1777664981035,17.68,78373.97,136.7,0.24359,0.00035,15.78176]
[1777664987652,17.67,78370.38,136.7,0.24228,0.00035,15.73518]
[1777664988205,17.67,78370.38,136.7,0.24228,0.00035,15.73518]
[1777664993444,17.67,78371.58,136.7,0.24267,0.00035,15.74916]
[1777664994365,17.67,78369.92,136.7,0.24208,0.00035,15.72809]
[1777664994367,17.67,78369.92,136.7,0.24208,0.00035,15.72809]
[1777664994415,17.67,78369.92,136.7,0.24208,0.00035,15.72809]
[1777664994579,17.67,78369.92,136.7,0.24208,0.00035,15.72809]
[1777664994630,17.67,78369.92,136.7,0.24208,0.00035,15.72809]
[1777664994701,17.67,78362.04,136.7,0.23932,0.00035,15.62855]
[1777664995864,17.67,78362.04,136.7,0.23932,0.00035,15.62855]
[1777664995708,17.67,78349.98,136.7,0.23512,0.00035,15.47478]
[1777664997514,17.67,78348.94,136.7,0.23475,0.00035,15.46109]
[1777664997524,17.67,78348.94,136.7,0.23475,0.00035,15.46109]
[1777664997722,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998226,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998296,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998314,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998450,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998490,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998522,17.67,78347.12,136.7,0.23411,0.00034,15.43744]
[1777664998759,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999341,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999346,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999387,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999389,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999552,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999857,17.67,78344.64,136.7,0.23325,0.00034,15.40558]
[1777664999868,17.67,78351.41,136.7,0.23558,0.00035,15.49179]
[1777665000165,17.67,78351.41,136.7,0.23558,0.00035,15.49179]
[1777665000743,17.66,78361.18,136.7,0.23896,0.00035,15.61552]
[1777665001099,17.66,78361.18,136.7,0.23896,0.00035,15.61552]
[1777665001768,17.66,78361.18,136.7,0.23896,0.00035,15.61552]
[1777665002282,17.66,78361.52,136.7,0.23907,0.00035,15.61935]
[1777665004514,17.66,78361.69,136.7,0.2391,0.00035,15.62053]
[1777665006380,17.66,78360.99,136.7,0.23883,0.00035,15.61076]
[1777665006430,17.66,78360.99,136.7,0.23883,0.00035,15.61076]
[1777665006643,17.66,78360.99,136.7,0.23883,0.00035,15.61076]
[1777665006788,17.66,78352.93,136.7,0.23601,0.00035,15.50792]
[1777665007009,17.66,78352.93,136.7,0.23601,0.00035,15.50792]
[1777665007102,17.66,78352.93,136.7,0.23601,0.00035,15.50792]
[1777665007795,17.66,78340.17,136.7,0.2316,0.00034,15.34419]
[1777665008538,17.66,78340.17,136.7,0.2316,0.00034,15.34419]
[1777665010110,17.66,78340.49,136.7,0.2317,0.00034,15.34793]
[1777665010122,17.66,78340.49,136.7,0.2317,0.00034,15.34793]
[1777665010800,17.66,78340.49,136.7,0.2317,0.00034,15.34793]
[1777665013774,17.66,78347.14,136.7,0.23397,0.00034,15.43248]
[1777665015598,17.65,78347.02,136.7,0.23391,0.00034,15.43039]
[1777665021555,17.65,78349.79,136.7,0.23483,0.00035,15.46445]
[1777665021694,17.65,78349.79,136.7,0.23483,0.00035,15.46445]
[1777665022766,17.65,78349.46,136.7,0.2347,0.00035,15.45966]
[1777665022980,17.65,78349.27,136.7,0.23463,0.00035,15.45695]
[1777665024282,17.65,78350.84,136.7,0.23517,0.00035,15.47701]
[1777665026269,17.65,78349.79,136.7,0.23479,0.00035,15.46303]
[1777665027611,17.65,78350.38,136.7,0.23499,0.00035,15.47029]
[1777665028139,17.65,78351.36,136.7,0.23531,0.00035,15.48223]
[1777665030494,17.65,78355.76,136.7,0.23683,0.00035,15.53803]
[1777665030722,17.65,78355.76,136.7,0.23683,0.00035,15.53803]
[1777665030932,17.64,78355.59,136.7,0.23675,0.00035,15.53516]
[1777665031443,17.64,78355.59,136.7,0.23675,0.00035,15.53516]
[1777665032071,17.64,78367.27,136.7,0.24077,0.00035,15.67758]
[1777665037459,17.64,78372.02,136.7,0.24239,0.00035,15.7358]
[1777665040064,17.64,78373.46,136.7,0.24288,0.00035,15.75322]
[1777665041298,17.64,78373.63,136.7,0.24293,0.00035,15.75499]
[1777665044905,17.64,78373.36,136.7,0.24281,0.00035,15.75063]
[1777665045656,17.63,78368.86,136.7,0.24121,0.00035,15.69327]
[1777665049193,17.63,78358.62,136.7,0.2376,0.00035,15.56258]
[1777665052214,17.63,78365.21,136.7,0.23988,0.00035,15.64552]
[1777665057318,17.63,78366.97,136.7,0.24047,0.00035,15.6668]
[1777665061091,17.62,78372.03,136.7,0.24219,0.00035,15.72857]
[1777665061100,17.62,78372.03,136.7,0.24219,0.00035,15.72857]
[1777665061369,17.62,78372.03,136.7,0.24219,0.00035,15.72857]
[1777665061760,17.62,78378.66,136.7,0.24452,0.00035,15.81151]
[1777665062226,17.62,78378.66,136.7,0.24452,0.00035,15.81151]
[1777665068326,17.62,78375.27,136.7,0.24329,0.00035,15.76809]
[1777665069657,17.62,78375.27,136.7,0.24329,0.00035,15.76809]
[1777665069755,17.62,78375.18,136.7,0.24326,0.00035,15.76672]
[1777665075375,17.62,78376.18,136.7,0.24357,0.00035,15.778]
[1777665078539,17.62,78376.21,136.7,0.24357,0.00035,15.77788]
[1777665079075,17.61,78381.17,136.7,0.24531,0.00035,15.83957]
[1777665079545,17.61,78381.17,136.7,0.24531,0.00035,15.83957]
[1777665084578,17.61,78386.63,136.7,0.24721,0.00036,15.90631]
[1777665085534,17.61,78391.49,136.7,0.24892,0.00036,15.966]
[1777665089418,17.61,78383.83,136.7,0.24615,0.00036,15.8692]
[1777665094179,17.6,78389.13,136.7,0.24794,0.00036,15.92833]
[1777665096211,17.6,78389.39,136.7,0.24801,0.00036,15.93082]
[1777665101591,17.6,78390.35,136.7,0.2483,0.00036,15.94093]
[1777665106526,17.59,78391.56,136.7,0.24868,0.00036,15.95411]
[1777665106751,17.59,78391.56,136.7,0.24868,0.00036,15.95411]
[1777665106765,17.59,78391.56,136.7,0.24868,0.00036,15.95411]
[1777665107123,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107128,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107128,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107145,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107161,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107741,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107743,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107805,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107924,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107980,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107990,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665108014,17.59,78391.56,136.7,0.24867,0.00036,15.95372]
[1777665107949,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108030,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108049,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108068,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108138,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108159,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108175,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108194,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108217,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108238,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108248,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108275,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108293,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108431,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108449,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108473,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108491,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108612,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108900,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665108919,17.59,78394.56,136.7,0.24975,0.00036,15.99103]
[1777665109001,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109112,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109131,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109150,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109187,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109207,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109237,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109257,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109273,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109289,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109306,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109325,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109345,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109407,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109425,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109523,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109541,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109561,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109579,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109634,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109655,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109674,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109692,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109713,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109731,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109749,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109778,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109794,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109832,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109852,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109920,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109937,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109955,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109974,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109997,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665110017,17.59,78403.73,136.7,0.25305,0.00036,16.10428]
[1777665109954,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110038,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110040,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110106,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110125,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110163,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110181,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110235,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110253,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110272,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110281,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110323,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110343,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110344,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110359,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110378,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110398,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110460,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110478,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110565,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110584,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110798,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110817,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110836,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110854,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110976,17.59,78403.89,136.7,0.25311,0.00036,16.10638]
[1777665110899,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111171,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111191,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111210,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111246,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111265,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111283,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111303,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111322,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111340,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111358,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111376,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111407,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111425,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111613,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665111634,17.59,78401.15,136.7,0.25213,0.00036,16.07279]
[1777665112044,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112066,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112074,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112198,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112219,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112237,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112314,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112336,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112637,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112659,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112896,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665112942,17.59,78398.86,136.7,0.25131,0.00036,16.04471]
[1777665113249,17.59,78397.42,136.7,0.25079,0.00036,16.02691]
[1777665113269,17.59,78397.42,136.7,0.25079,0.00036,16.02691]
[1777665113506,17.59,78397.42,136.7,0.25079,0.00036,16.02691]
[1777665113525,17.59,78397.42,136.7,0.25079,0.00036,16.02691]
[1777665113897,17.59,78397.42,136.7,0.25079,0.00036,16.02691]
[1777665114248,17.59,78397.1,136.7,0.25067,0.00036,16.02296]
[1777665114268,17.59,78397.1,136.7,0.25067,0.00036,16.02296]
[1777665114902,17.59,78397.1,136.7,0.25067,0.00036,16.02296]
[1777665115003,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115245,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115263,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115342,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115362,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115461,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115480,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115663,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115684,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115702,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115888,17.59,78397.41,136.7,0.25079,0.00036,16.02701]
[1777665115990,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116087,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116105,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116112,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116226,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116246,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116505,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116685,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116704,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665116892,17.59,78399.72,136.7,0.25163,0.00036,16.05575]
[1777665117180,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117195,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117215,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117254,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117272,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117450,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117473,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117627,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117648,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117698,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117717,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117897,17.59,78400.3,136.7,0.25184,0.00036,16.06309]
[1777665117999,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118244,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118263,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118286,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118305,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118350,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118368,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118417,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118435,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118686,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118706,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118732,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118752,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665118929,17.59,78401.38,136.7,0.25224,0.00036,16.07661]
[1777665119005,17.59,78401.01,136.7,0.2521,0.00036,16.07205]
[1777665119685,17.59,78401.01,136.7,0.2521,0.00036,16.07205]
[1777665119706,17.59,78401.01,136.7,0.2521,0.00036,16.07205]
[1777665119914,17.59,78401.01,136.7,0.2521,0.00036,16.07205]
[1777665120015,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120354,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120372,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120437,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120455,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120474,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120494,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120619,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120716,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120735,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120753,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120771,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665120912,17.6,78398.47,136.7,0.2512,0.00036,16.04092]
[1777665121262,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121282,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121383,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121402,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121420,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121478,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121496,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121515,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121532,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121570,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121590,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121625,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121643,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121664,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121691,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121711,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121728,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121910,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121929,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665121995,17.6,78398.46,136.7,0.25119,0.00036,16.04083]
[1777665122132,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122152,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122324,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122344,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122364,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122615,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122634,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122653,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122671,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122837,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122859,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665122877,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665123024,17.6,78398.03,136.7,0.25104,0.00036,16.03555]
[1777665123150,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123169,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123201,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123221,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123629,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123651,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123668,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123687,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123771,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123790,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665124021,17.6,78398.2,136.7,0.2511,0.00036,16.03768]
[1777665123872,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124044,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124063,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124181,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124201,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124469,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124487,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124505,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124715,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124734,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124755,17.6,78398.76,136.7,0.25131,0.00036,16.04484]
[1777665124817,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125088,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125222,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125240,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125258,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125277,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125297,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125481,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125500,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125519,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125750,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125768,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665125881,17.6,78398.75,136.7,0.25131,0.00036,16.04474]
[1777665126178,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126197,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126215,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126311,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126331,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126349,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126367,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126507,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126736,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665126756,17.6,78399.49,136.7,0.25157,0.00036,16.05389]
[1777665127143,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665127397,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665127703,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665127741,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665127759,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665128013,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665128035,17.6,78400.08,136.7,0.25179,0.00036,16.06119]
[1777665127805,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128057,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128077,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128095,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128139,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128161,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128178,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128235,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128255,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128322,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128340,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128359,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128379,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128398,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128416,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128435,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128452,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128473,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128491,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128509,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128559,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128579,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128598,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128667,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128687,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128708,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128725,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128742,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128753,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128770,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128851,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128869,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665128888,17.6,78399.64,136.7,0.25163,0.00036,16.05597]
[1777665129123,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129143,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129294,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129312,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129464,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129484,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129780,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129800,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129807,17.6,78396.94,136.7,0.25067,0.00036,16.0227]
[1777665129845,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130065,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130085,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130182,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130201,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130223,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130241,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130332,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130351,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130541,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130561,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130611,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130630,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130764,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130784,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130839,17.6,78398.44,136.7,0.25121,0.00036,16.04155]
[1777665130886,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131101,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131121,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131360,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131380,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131461,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131479,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131515,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131535,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131555,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131723,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131743,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131790,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131807,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131884,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131973,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131991,17.6,78398.68,136.7,0.2513,0.00036,16.0446]
[1777665131985,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132104,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132123,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132140,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132158,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132250,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132268,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132287,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132330,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132347,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132365,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132749,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132769,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665132942,17.6,78399.45,136.7,0.25159,0.00036,16.0544]
[1777665133231,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133251,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133269,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133369,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133388,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133785,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133805,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133932,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133952,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133978,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665133996,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665134014,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665134034,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665134053,17.6,78400.29,136.7,0.25189,0.00036,16.06483]
[1777665134072,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134091,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134109,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134127,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134230,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134249,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134270,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134288,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134337,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134355,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134375,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134394,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134412,17.6,78399.94,136.7,0.25178,0.00036,16.06078]
[1777665134791,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135057,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135076,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135087,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135256,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135275,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665135683,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665136045,17.6,78403.41,136.7,0.25303,0.00036,16.10356]
[1777665136065,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136222,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136244,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136262,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136394,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136410,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136572,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136592,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136609,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136742,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136826,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136845,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665137026,17.6,78402.7,136.7,0.25277,0.00036,16.09485]
[1777665136946,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137171,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137190,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137341,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137360,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137555,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137577,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137658,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137796,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137814,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665137945,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665138009,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665138027,17.6,78403.9,136.7,0.25321,0.00036,16.10963]
[1777665138237,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138421,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138441,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138617,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138821,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138840,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138860,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138884,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138901,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665139014,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665139033,17.6,78404.1,136.7,0.25329,0.00036,16.11231]
[1777665138922,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139070,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139090,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139124,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139168,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139241,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139261,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139632,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139650,17.6,78404.0,136.7,0.25326,0.00036,16.11134]
[1777665139907,17.6,78411.05,136.7,0.25582,0.00036,16.19799]
[1777665141637,17.6,78412.25,136.7,0.25626,0.00036,16.21289]
[1777665141646,17.6,78412.25,136.7,0.25626,0.00036,16.21289]
[1777665141962,17.6,78412.25,136.7,0.25626,0.00036,16.21289]
[1777665143779,17.6,78410.15,136.7,0.25552,0.00036,16.18779]
[1777665146422,17.61,78412.92,136.7,0.25654,0.00036,16.22229]
[1777665148186,17.61,78412.69,136.7,0.25647,0.00036,16.21995]
[1777665149788,17.61,78413.1,136.7,0.25663,0.00036,16.22516]
[1777665151163,17.61,78411.41,136.7,0.25603,0.00036,16.20502]
[1777665151416,17.61,78411.41,136.7,0.25603,0.00036,16.20502]
[1777665151911,17.61,78411.41,136.7,0.25603,0.00036,16.20502]
[1777665154078,17.61,78408.81,136.7,0.25506,0.00036,16.16876]
[1777665157208,17.61,78409.67,136.7,0.2554,0.00036,16.18007]
[1777665162985,17.62,78406.91,136.7,0.25445,0.00036,16.14806]
[1777665164078,17.62,78406.91,136.7,0.25445,0.00036,16.14806]
[1777665165000,17.62,78397.63,136.7,0.25113,0.00036,16.0347]
[1777665166616,17.62,78394.4,136.7,0.24998,0.00036,15.99526]
[1777665166657,17.62,78394.4,136.7,0.24998,0.00036,15.99526]
[1777665167014,17.62,78386.02,136.7,0.247,0.00036,15.89172]
[1777665167174,17.62,78386.02,136.7,0.247,0.00036,15.89172]
[1777665167218,17.62,78386.02,136.7,0.247,0.00036,15.89172]
[1777665168020,17.62,78379.26,136.7,0.24461,0.00035,15.80744]
[1777665168575,17.62,78379.26,136.7,0.24461,0.00035,15.80744]
[1777665169614,17.62,78379.37,136.7,0.24465,0.00035,15.80908]
[1777665170416,17.62,78379.25,136.7,0.24462,0.00035,15.80783]
[1777665172437,17.62,78378.7,136.7,0.24444,0.00035,15.80139]
[1777665172644,17.62,78378.7,136.7,0.24444,0.00035,15.80139]
[1777665172751,17.62,78378.7,136.7,0.24444,0.00035,15.80139]
[1777665172756,17.62,78378.7,136.7,0.24444,0.00035,15.80139]
[1777665173056,17.62,78381.12,136.7,0.2453,0.00035,15.8319]
[1777665173270,17.62,78381.12,136.7,0.2453,0.00035,15.8319]
[1777665173278,17.62,78381.12,136.7,0.2453,0.00035,15.8319]
[1777665174063,17.62,78379.35,136.7,0.24467,0.00035,15.80952]
[1777665175238,17.62,78379.29,136.7,0.24464,0.00035,15.80857]
[1777665177654,17.62,78377.5,136.7,0.24399,0.00035,15.78574]
[1777665178091,17.62,78369.58,136.7,0.2412,0.00035,15.68589]
[1777665180066,17.62,78370.06,136.7,0.24136,0.00035,15.69188]
[1777665180829,17.62,78370.06,136.7,0.24136,0.00035,15.69188]
[1777665181327,17.62,78369.7,136.7,0.24123,0.00035,15.6872]
[1777665182142,17.62,78372.49,136.7,0.24222,0.00035,15.72239]
[1777665183301,17.62,78375.81,136.7,0.24338,0.00035,15.76405]
[1777665184963,17.62,78375.84,136.7,0.24339,0.00035,15.76428]
[1777665186667,17.62,78381.69,136.7,0.24545,0.00035,15.8373]
[1777665190539,17.62,78386.4,136.7,0.2471,0.00036,15.89504]
[1777665195750,17.61,78388.58,136.7,0.24783,0.00036,15.92068]
[1777665200994,17.61,78385.8,136.7,0.24679,0.00036,15.88452]
[1777665202182,17.61,78386.12,136.7,0.24689,0.00036,15.88795]
[1777665203528,17.61,78386.08,136.7,0.24687,0.00036,15.88716]
[1777665205007,17.61,78385.81,136.7,0.24676,0.00036,15.88321]
[1777665210984,17.6,78386.03,136.7,0.24678,0.00036,15.88421]
[1777665211533,17.6,78385.06,136.7,0.24643,0.00036,15.87183]
[1777665212610,17.6,78381.69,136.7,0.24518,0.00036,15.82404]
[1777665212611,17.6,78381.69,136.7,0.24518,0.00036,15.82404]
[1777665213218,17.6,78376.37,136.7,0.24329,0.00035,15.75707]
[1777665214640,17.6,78377.05,136.7,0.24352,0.00035,15.76542]
[1777665221393,17.6,78379.24,136.7,0.24425,0.00035,15.79128]
[1777665222243,17.6,78379.24,136.7,0.24425,0.00035,15.79128]
[1777665223129,17.6,78379.24,136.7,0.24425,0.00035,15.79128]
[1777665226574,17.59,78382.76,136.7,0.24547,0.00036,15.83449]
[1777665226685,17.59,78382.76,136.7,0.24547,0.00036,15.83449]
[1777665228031,17.59,78382.8,136.7,0.24547,0.00036,15.83446]
[1777665228282,17.59,78383.15,136.7,0.24559,0.00036,15.83858]
[1777665228442,17.59,78390.42,136.7,0.24818,0.00036,15.92932]
[1777665230700,17.59,78399.48,136.7,0.25142,0.00036,16.04114]
[1777665231409,17.59,78399.48,136.7,0.25142,0.00036,16.04114]
[1777665235068,17.59,78397.3,136.7,0.25061,0.00036,16.01363]
[1777665240175,17.59,78397.55,136.7,0.25067,0.00036,16.01543]
[1777665241161,17.59,78397.55,136.7,0.25067,0.00036,16.01543]
[1777665242841,17.59,78395.62,136.7,0.24995,0.00036,15.99078]
[1777665243473,17.58,78396.59,136.7,0.25029,0.00036,16.00234]
[1777665245444,17.58,78394.38,136.7,0.24948,0.00036,15.9747]
[1777665250230,17.58,78394.82,136.7,0.24961,0.00036,15.97913]
[1777665250999,17.58,78394.82,136.7,0.24961,0.00036,15.97913]
[1777665251619,17.58,78398.38,136.7,0.25088,0.00036,16.02284]
[1777665252612,17.58,78386.27,136.7,0.24654,0.00036,15.87201]
[1777665254330,17.58,78386.48,136.7,0.24659,0.00036,15.874]
[1777665255127,17.58,78386.48,136.7,0.24659,0.00036,15.874]
[1777665256583,17.58,78385.07,136.7,0.24608,0.00036,15.856]
[1777665258372,17.58,78385.81,136.7,0.24633,0.00036,15.86491]
[1777665260262,17.58,78387.39,136.7,0.24688,0.00036,15.88409]
[1777665260585,17.58,78387.39,136.7,0.24688,0.00036,15.88409]
[1777665262037,17.57,78387.6,136.7,0.24695,0.00036,15.88641]
[1777665263265,17.57,78387.22,136.7,0.24679,0.00036,15.88105]
[1777665264116,17.57,78387.22,136.7,0.24679,0.00036,15.88105]
[1777665265599,17.57,78387.36,136.7,0.24682,0.00036,15.88218]
[1777665266660,17.57,78387.2,136.7,0.24676,0.00036,15.87987]
[1777665271763,17.57,78387.31,136.7,0.24676,0.00036,15.87998]
[1777665273949,17.57,78386.67,136.7,0.24645,0.00036,15.8656]
[1777665275310,17.56,78387.16,136.7,0.24661,0.00036,15.87111]
[1777665280117,17.56,78389.86,136.7,0.24754,0.00036,15.90353]
[1777665281070,17.56,78389.88,136.7,0.24753,0.00036,15.90342]
[1777665285748,17.56,78388.37,136.7,0.24694,0.00036,15.88272]
[1777665287138,17.56,78388.36,136.7,0.24693,0.00036,15.88225]
[1777665289694,17.55,78386.41,136.7,0.2462,0.00036,15.85682]
[1777665290197,17.55,78386.41,136.7,0.2462,0.00036,15.85682]
[1777665290226,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665290231,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665290237,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665290294,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665290302,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665290536,17.55,78386.41,136.7,0.24619,0.00036,15.8565]
[1777665292216,17.55,78380.86,136.7,0.2442,0.00036,15.78646]
[1777665295474,17.55,78380.1,136.7,0.24391,0.00036,15.77616]
[1777665295475,17.55,78380.1,136.7,0.24391,0.00036,15.77616]
[1777665300155,17.55,78378.26,136.7,0.24324,0.00035,15.75206]
[1777665300164,17.55,78378.26,136.7,0.24324,0.00035,15.75206]
[1777665300257,17.55,78378.6,136.7,0.24335,0.00035,15.75614]
[1777665300484,17.55,78378.6,136.7,0.24335,0.00035,15.75614]
[1777665300503,17.55,78378.6,136.7,0.24335,0.00035,15.75614]
[1777665300821,17.55,78378.6,136.7,0.24335,0.00035,15.75614]
[1777665300962,17.55,78355.5,136.7,0.23523,0.00035,15.46203]
[1777665301224,17.55,78355.5,136.7,0.23523,0.00035,15.46203]
[1777665301896,17.55,78355.5,136.7,0.23523,0.00035,15.46203]
[1777665302191,17.55,78348.69,136.7,0.23283,0.00035,15.37331]
[1777665302417,17.55,78348.69,136.7,0.23283,0.00035,15.37331]
[1777665302946,17.55,78348.69,136.7,0.23283,0.00035,15.37331]
[1777665302964,17.54,78359.32,136.7,0.23652,0.00035,15.50973]
[1777665305242,17.54,78365.28,136.7,0.23859,0.00035,15.58504]
[1777665306029,17.54,78365.28,136.7,0.23859,0.00035,15.58504]
[1777665308047,17.54,78365.43,136.7,0.23861,0.00035,15.58601]
[1777665310203,17.54,78362.73,136.7,0.23764,0.00035,15.55063]
[1777665311393,17.54,78362.87,136.7,0.23767,0.00035,15.5516]
[1777665313840,17.54,78363.1,136.7,0.23773,0.00035,15.55375]
[1777665315127,17.53,78363.13,136.7,0.23773,0.00035,15.55375]
[1777665316677,17.53,78365.2,136.7,0.23843,0.00035,15.57953]
[1777665318707,17.53,78366.68,136.7,0.23893,0.00035,15.5977]
[1777665321759,17.53,78366.28,136.7,0.23876,0.00035,15.59155]
[1777665322594,17.53,78366.11,136.7,0.2387,0.00035,15.58904]
[1777665323757,17.53,78366.18,136.7,0.23871,0.00035,15.5896]
[1777665325759,17.53,78365.55,136.7,0.23847,0.00035,15.58087]
[1777665331161,17.52,78363.43,136.7,0.23761,0.00035,15.54622]
[1777665332355,17.52,78364.79,136.7,0.23808,0.00035,15.56332]
[1777665337670,17.52,78365.53,136.7,0.23831,0.00035,15.57149]
[1777665342843,17.51,78365.01,136.7,0.23807,0.00035,15.56299]
[1777665343308,17.51,78364.11,136.7,0.23775,0.00035,15.55118]
[1777665344763,17.51,78364.39,136.7,0.23784,0.00035,15.55449]
[1777665346136,17.51,78364.36,136.7,0.23782,0.00035,15.55383]
[1777665347684,17.51,78364.36,136.7,0.23781,0.00035,15.55356]
[1777665350033,17.51,78364.78,136.7,0.23795,0.00035,15.55838]
[1777665350043,17.51,78364.78,136.7,0.23795,0.00035,15.55838]
[1777665350073,17.51,78364.78,136.7,0.23795,0.00035,15.55838]
[1777665350083,17.51,78364.78,136.7,0.23795,0.00035,15.55838]
[1777665350084,17.51,78364.78,136.7,0.23795,0.00035,15.55838]
[1777665350285,17.51,78365.31,136.7,0.23812,0.00035,15.56461]
[1777665350451,17.51,78365.31,136.7,0.23812,0.00035,15.56461]
[1777665350668,17.51,78374.9,136.7,0.2415,0.00035,15.68684]
[1777665352360,17.51,78384.86,136.7,0.24503,0.00036,15.81215]
[1777665355813,17.51,78390.57,136.7,0.24704,0.00036,15.88303]
[1777665359164,17.5,78390.46,136.7,0.24696,0.00036,15.88017]
[1777665359174,17.5,78390.46,136.7,0.24696,0.00036,15.88017]
[1777665359181,17.5,78390.81,136.7,0.24706,0.00036,15.88358]
[1777665359814,17.5,78390.81,136.7,0.24706,0.00036,15.88358]
[1777665360052,17.5,78390.81,136.7,0.24706,0.00036,15.88358]
[1777665361900,17.5,78397.12,136.7,0.24931,0.00036,15.96201]
[1777665362366,17.5,78399.8,136.7,0.25027,0.00036,15.99509]
[1777665363088,17.5,78399.8,136.7,0.25027,0.00036,15.99509]
[1777665363169,17.5,78400.57,136.7,0.25054,0.00036,16.00452]
[1777665365250,17.5,78407.81,136.7,0.25315,0.00036,16.09375]
[1777665369926,17.49,78403.46,136.7,0.25155,0.00036,16.03907]
[1777665371185,17.49,78402.24,136.7,0.25109,0.00036,16.02347]
[1777665376491,17.49,78404.27,136.7,0.25178,0.00036,16.04715]
[1777665381527,17.49,78402.82,136.7,0.25122,0.00036,16.02784]
[1777665386024,17.48,78402.6,136.7,0.25112,0.00036,16.02432]
[1777665387361,17.48,78403.17,136.7,0.25131,0.00036,16.03088]
[1777665390285,17.48,78402.29,136.7,0.25097,0.00036,16.0194]
[1777665391784,17.48,78397.3,136.7,0.24916,0.00036,15.9567]
[1777665392294,17.48,78397.3,136.7,0.24916,0.00036,15.9567]
[1777665396502,17.48,78395.32,136.7,0.24836,0.00036,15.92556]
[1777665397937,17.48,78395.32,136.7,0.24836,0.00036,15.92537]
[1777665397986,17.48,78395.32,136.7,0.24836,0.00036,15.92537]
[1777665404198,17.47,78400.19,136.7,0.25007,0.00036,15.98455]
[1777665406682,17.47,78402.85,136.7,0.25101,0.00036,16.01713]
[1777665406826,17.47,78402.85,136.7,0.25101,0.00036,16.01713]
[1777665408000,17.47,78404.05,136.7,0.25143,0.00036,16.03145]
[1777665408038,17.47,78415.29,136.7,0.25551,0.00037,16.17011]
[1777665409696,17.47,78414.7,136.7,0.2553,0.00037,16.16285]
[1777665409697,17.47,78414.7,136.7,0.2553,0.00037,16.16285]
[1777665409872,17.47,78414.7,136.7,0.2553,0.00037,16.16285]
[1777665409916,17.47,78417.37,136.7,0.25625,0.00037,16.19479]
[1777665411257,17.47,78417.37,136.7,0.25625,0.00037,16.19479]
[1777665412599,17.47,78422.37,136.7,0.25807,0.00037,16.25549]
[1777665412745,17.47,78421.03,136.7,0.25758,0.00037,16.23911]
[1777665417784,17.47,78417.0,136.7,0.25609,0.00037,16.18939]
[1777665420370,17.47,78419.94,136.7,0.25717,0.00037,16.22546]
[1777665425435,17.47,78417.59,136.7,0.25632,0.00037,16.19715]
[1777665425448,17.47,78417.59,136.7,0.25632,0.00037,16.19715]
[1777665425837,17.47,78417.85,136.7,0.25641,0.00037,16.20021]
[1777665430872,17.47,78417.56,136.7,0.25629,0.00037,16.19604]
[1777665435907,17.46,78417.04,136.7,0.25608,0.00037,16.18911]
[1777665440942,17.46,78414.56,136.7,0.25516,0.00037,16.15816]
[1777665441666,17.46,78414.56,136.7,0.25516,0.00037,16.15816]
[1777665441686,17.46,78414.56,136.7,0.25516,0.00037,16.15816]
[1777665447572,17.46,78411.3,136.7,0.25395,0.00036,16.11726]
[1777665449359,17.46,78411.71,136.7,0.25409,0.00036,16.12224]
[1777665450007,17.46,78414.92,136.7,0.25527,0.00037,16.16192]
[1777665455041,17.46,78416.05,136.7,0.25566,0.00037,16.1713]
[1777665460076,17.47,78413.13,136.7,0.25462,0.00037,16.13625]
[1777665461430,17.47,78413.49,136.7,0.25476,0.00037,16.14088]
[1777665462090,17.47,78421.56,136.7,0.25772,0.00037,16.2401]
[1777665465356,17.47,78430.81,136.7,0.26113,0.00037,16.35278]
[1777665466297,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665466631,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665466789,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665466793,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665467165,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665467285,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665467356,17.47,78441.29,136.7,0.26502,0.00037,16.47914]
[1777665467381,17.47,78450.41,136.7,0.26843,0.00038,16.58786]
[1777665468872,17.47,78452.98,136.7,0.2694,0.00038,16.61845]
[1777665468934,17.47,78452.98,136.7,0.2694,0.00038,16.61845]
[1777665468945,17.47,78452.98,136.7,0.2694,0.00038,16.61845]
[1777665470731,17.47,78453.57,136.7,0.26963,0.00038,16.62562]
[1777665471106,17.47,78453.57,136.7,0.26963,0.00038,16.62562]
[1777665471872,17.47,78451.91,136.7,0.26901,0.00038,16.60607]
[1777665474789,17.47,78452.51,136.7,0.26925,0.00038,16.61348]
[1777665475998,17.47,78452.16,136.7,0.26912,0.00038,16.60944]
[1777665478037,17.47,78454.11,136.7,0.26986,0.00038,16.6327]
[1777665480260,17.47,78462.76,136.7,0.27312,0.00038,16.73451]
[1777665480964,17.47,78462.76,136.7,0.27312,0.00038,16.7345]
[1777665481225,17.47,78469.75,136.7,0.27577,0.00038,16.81592]
[1777665481592,17.47,78469.75,136.7,0.27577,0.00038,16.81592]
[1777665487267,17.47,78467.84,136.7,0.27503,0.00038,16.79315]
[1777665492302,17.47,78468.8,136.7,0.27538,0.00038,16.80393]
[1777665497337,17.47,78465.67,136.7,0.27418,0.00038,16.76718]
[1777665502372,17.47,78467.39,136.7,0.27482,0.00038,16.78691]
[1777665502909,17.47,78467.39,136.7,0.27482,0.00038,16.78691]
[1777665503356,17.47,78467.39,136.7,0.27482,0.00038,16.78691]
[1777665503379,17.47,78467.39,136.7,0.27482,0.00038,16.78691]
[1777665503379,17.47,78449.25,136.7,0.26798,0.00037,16.57344]
[1777665504386,17.47,78440.56,136.7,0.26473,0.00037,16.46962]
[1777665504597,17.47,78440.56,136.7,0.26473,0.00037,16.46962]
[1777665510428,17.47,78438.15,136.7,0.26385,0.00037,16.44126]
[1777665515253,17.47,78435.29,136.7,0.26275,0.00037,16.40181]
[1777665517415,17.47,78436.94,136.7,0.26337,0.00037,16.42198]
[1777665520011,17.47,78436.6,136.7,0.26326,0.00037,16.41829]
[1777665524199,17.47,78434.82,136.7,0.26261,0.00037,16.39735]
[1777665525321,17.47,78435.81,136.7,0.26299,0.00037,16.40959]
[1777665527281,17.47,78435.76,136.7,0.26298,0.00037,16.40912]
[1777665529101,17.47,78436.27,136.7,0.26317,0.00037,16.41557]
[1777665529392,17.47,78436.27,136.7,0.26317,0.00037,16.41557]
[1777665532154,17.47,78437.08,136.7,0.26349,0.00037,16.42573]
[1777665534934,17.48,78434.65,136.7,0.2626,0.00037,16.39689]
[1777665536079,17.48,78433.48,136.7,0.26218,0.00037,16.38313]
[1777665540356,17.48,78433.8,136.7,0.26231,0.00037,16.38757]
[1777665540371,17.48,78434.13,136.7,0.26245,0.00037,16.39192]
[1777665540983,17.48,78434.13,136.7,0.26245,0.00037,16.39192]
[1777665542338,17.48,78437.62,136.7,0.26375,0.00037,16.43427]
[1777665544354,17.48,78440.48,136.7,0.26483,0.00037,16.4689]
[1777665544416,17.48,78439.98,136.7,0.26466,0.00037,16.46349]
[1777665544486,17.48,78439.98,136.7,0.26466,0.00037,16.46349]
[1777665545981,17.48,78437.48,136.7,0.26373,0.00037,16.43348]
[1777665550708,17.48,78428.11,136.7,0.26029,0.00037,16.32128]
[1777665551847,17.48,78428.11,136.7,0.26029,0.00037,16.32128]
[1777665551933,17.48,78428.11,136.7,0.26029,0.00037,16.32128]
[1777665552304,17.48,78428.11,136.7,0.26029,0.00037,16.32128]
[1777665557757,17.49,78423.77,136.7,0.25875,0.00037,16.27057]
[1777665562365,17.49,78413.87,136.7,0.25517,0.00037,16.15098]
[1777665563021,17.49,78413.87,136.7,0.25517,0.00037,16.15098]
[1777665563123,17.49,78410.51,136.7,0.25396,0.00036,16.11005]
[1777665563670,17.49,78410.51,136.7,0.25396,0.00036,16.11005]
[1777665563799,17.49,78411.67,136.7,0.25438,0.00036,16.12434]
[1777665564889,17.49,78411.67,136.7,0.25438,0.00036,16.12434]
[1777665565428,17.5,78411.24,136.7,0.25425,0.00036,16.11998]
[1777665568367,17.5,78414.57,136.7,0.25548,0.00037,16.16119]
[1777665570288,17.5,78415.39,136.7,0.25579,0.00037,16.17166]
[1777665570411,17.5,78415.39,136.7,0.25579,0.00037,16.17166]
[1777665571176,17.5,78414.95,136.7,0.25564,0.00037,16.16664]
[1777665571968,17.5,78415.37,136.7,0.25575,0.00037,16.16661]
[1777665575754,17.5,78415.4,136.7,0.25578,0.00037,16.16753]
[1777665577583,17.5,78416.02,136.7,0.25601,0.00037,16.1755]
[1777665580315,17.5,78418.12,136.7,0.25679,0.00037,16.20158]
[1777665581178,17.5,78415.76,136.7,0.25594,0.00037,16.17297]
[1777665581183,17.5,78415.76,136.7,0.25594,0.00037,16.17297]
[1777665581191,17.5,78415.76,136.7,0.25594,0.00037,16.17297]
[1777665581216,17.5,78415.76,136.7,0.25594,0.00037,16.17297]
[1777665581341,17.5,78415.76,136.7,0.25594,0.00037,16.17297]
[1777665581355,17.5,78415.09,136.7,0.2557,0.00037,16.16493]
[1777665582087,17.5,78415.09,136.7,0.2557,0.00037,16.16493]
[1777665582273,17.5,78415.09,136.7,0.2557,0.00037,16.16493]
[1777665582374,17.5,78405.12,136.7,0.25207,0.00036,16.04193]
[1777665583110,17.5,78405.12,136.7,0.25207,0.00036,16.04193]
[1777665583112,17.5,78405.12,136.7,0.25207,0.00036,16.04193]
[1777665583653,17.5,78400.85,136.7,0.25052,0.00036,15.98897]
[1777665584376,17.5,78400.85,136.7,0.25052,0.00036,15.98897]
[1777665585142,17.5,78400.63,136.7,0.25044,0.00036,15.98632]
[1777665585212,17.5,78400.63,136.7,0.25044,0.00036,15.98632]
[1777665585358,17.5,78400.63,136.7,0.25044,0.00036,15.98632]
[1777665587027,17.5,78397.61,136.7,0.24935,0.00036,15.94875]
[1777665587316,17.5,78390.38,136.7,0.24675,0.00036,15.85831]
[1777665590837,17.51,78390.11,136.7,0.24667,0.00036,15.85534]
[1777665590838,17.51,78390.11,136.7,0.24667,0.00036,15.85534]
[1777665593616,17.51,78387.61,136.7,0.2458,0.00036,15.82475]
[1777665593786,17.51,78387.61,136.7,0.2458,0.00036,15.82475]
[1777665594069,17.51,78387.61,136.7,0.2458,0.00036,15.82475]
[1777665594201,17.51,78387.61,136.7,0.2458,0.00036,15.82475]
[1777665594466,17.51,78376.02,136.7,0.24167,0.00035,15.67842]
[1777665595470,17.51,78369.13,136.7,0.23923,0.00035,15.59074]
[1777665597035,17.51,78362.1,136.7,0.23677,0.00035,15.50108]
[1777665599211,17.51,78361.3,136.7,0.23649,0.00035,15.49103]
[1777665599266,17.51,78362.47,136.7,0.23691,0.00035,15.50628]
[1777665601112,17.51,78363.06,136.7,0.23712,0.00035,15.51399]
[1777665601379,17.51,78363.06,136.7,0.23712,0.00035,15.51399]
[1777665601433,17.51,78373.64,136.7,0.24085,0.00035,15.64921]
[1777665602071,17.51,78385.95,136.7,0.24523,0.00036,15.80496]
[1777665602908,17.51,78385.95,136.7,0.24523,0.00036,15.80496]
[1777665604487,17.51,78387.65,136.7,0.24584,0.00036,15.82618]
[1777665605357,17.51,78387.79,136.7,0.24588,0.00036,15.82782]
[1777665605435,17.51,78389.43,136.7,0.24647,0.00036,15.84831]
[1777665610449,17.51,78393.64,136.7,0.24799,0.00036,15.90133]
[1777665610457,17.51,78393.64,136.7,0.24799,0.00036,15.90133]
[1777665610507,17.51,78394.1,136.7,0.24815,0.00036,15.90712]
[1777665612889,17.51,78396.07,136.7,0.24887,0.00036,15.93197]
[1777665612904,17.51,78396.07,136.7,0.24887,0.00036,15.93197]
[1777665617771,17.51,78398.37,136.7,0.24971,0.00036,15.96085]
[1777665618104,17.51,78398.37,136.7,0.24971,0.00036,15.96085]
[1777665618258,17.51,78398.37,136.7,0.24971,0.00036,15.96085]
[1777665618302,17.51,78398.37,136.7,0.24971,0.00036,15.96085]
[1777665618385,17.51,78398.37,136.7,0.24971,0.00036,15.96085]
[1777665618433,17.51,78411.51,136.7,0.25447,0.00036,16.1236]
[1777665618682,17.51,78411.51,136.7,0.25447,0.00036,16.1236]
[1777665620125,17.51,78411.5,136.7,0.25447,0.00036,16.12367]
[1777665620136,17.51,78411.5,136.7,0.25447,0.00036,16.12367]
[1777665620178,17.51,78411.5,136.7,0.25447,0.00036,16.12367]
[1777665620519,17.51,78410.77,136.7,0.25421,0.00036,16.11487]
[1777665624228,17.51,78411.54,136.7,0.25449,0.00036,16.1242]
[1777665624234,17.51,78411.54,136.7,0.25449,0.00036,16.1242]
[1777665624533,17.51,78411.54,136.7,0.25449,0.00036,16.1242]
[1777665624950,17.51,78408.29,136.7,0.25331,0.00036,16.08409]
[1777665625518,17.51,78398.15,136.7,0.24963,0.00036,15.95826]
[1777665626244,17.51,78391.25,136.7,0.24715,0.00036,15.87199]
[1777665627403,17.51,78391.25,136.7,0.24715,0.00036,15.87199]
[1777665630533,17.51,78392.15,136.7,0.24748,0.00036,15.8835]
[1777665635701,17.51,78392.0,136.7,0.24739,0.00036,15.87681]
[1777665635703,17.51,78392.0,136.7,0.24739,0.00036,15.87681]
[1777665637392,17.51,78391.96,136.7,0.24738,0.00036,15.87641]
[1777665637395,17.51,78391.96,136.7,0.24738,0.00036,15.87641]
[1777665638324,17.51,78391.71,136.7,0.24729,0.00036,15.87337]
[1777665638326,17.51,78391.71,137.1,0.24729,0.00036,15.87337]
[1777665638330,17.51,78391.71,137.1,0.24729,0.00036,15.87337]
[1777665638352,17.51,78391.71,137.1,0.24729,0.00036,15.87337]
[1777665638356,17.51,78391.71,137.1,0.24729,0.00036,15.87337]
[1777665638381,17.51,78382.47,137.1,0.24399,0.00036,15.75728]
[1777665638606,17.51,78382.47,137.1,0.24399,0.00036,15.75728]
[1777665643713,17.51,78381.88,137.1,0.2438,0.00036,15.7506]
[1777665644542,17.52,78381.53,137.1,0.24368,0.00036,15.74628]
[1777665650108,17.52,78381.31,137.1,0.24361,0.00036,15.74402]
[1777665655448,17.52,78381.85,137.1,0.24382,0.00036,15.75141]
[1777665656455,17.52,78374.67,137.1,0.24127,0.00035,15.66039]
[1777665661490,17.52,78376.31,137.1,0.24185,0.00035,15.68132]
[1777665665755,17.52,78381.3,137.1,0.24362,0.00036,15.74434]
[1777665667626,17.52,78374.41,137.1,0.24117,0.00035,15.65703]
[1777665667697,17.52,78374.41,137.1,0.24117,0.00035,15.65703]
[1777665671564,17.52,78363.06,137.1,0.23718,0.00035,15.51247]
[1777665676599,17.52,78360.71,137.1,0.23638,0.00035,15.48344]
[1777665679595,17.52,78360.52,138.5,0.23633,0.00035,15.48146]
[1777665685859,17.55,78353.87,138.5,0.23443,0.00035,15.41144]
[1777665692689,17.59,78356.38,138.5,0.23573,0.00035,15.45523]
[1777665699761,17.61,78355.41,138.5,0.23567,0.00035,15.45292]
[1777665704797,17.62,78355.9,138.5,0.23588,0.00035,15.46074]
[1777665705676,17.62,78355.9,138.9,0.23588,0.00035,15.46074]
[1777665705679,17.62,78355.9,139.4,0.23588,0.00035,15.46074]
[1777665705684,17.62,78355.9,139.8,0.23588,0.00035,15.46074]
[1777665705685,17.62,78355.9,140.1,0.23588,0.00035,15.46074]
[1777665705688,17.62,78355.9,140.4,0.23588,0.00035,15.46074]
[1777665705711,17.62,78355.9,140.4,0.23588,0.00035,15.46074]
[1777665706185,17.62,78355.9,140.4,0.23588,0.00035,15.46074]
[1777665706282,17.64,78358.3,140.4,0.23698,0.00035,15.50084]
[1777665708144,17.64,78359.51,140.4,0.23743,0.00035,15.51712]
[1777665710776,17.64,78359.69,140.4,0.23756,0.00035,15.52204]
[1777665715521,17.65,78359.79,140.5,0.23769,0.00035,15.5268]
[1777665716136,17.65,78359.79,140.7,0.23772,0.00035,15.52768]
[1777665721915,17.73,78362.0,140.7,0.23948,0.00035,15.59106]
[1777665726952,17.76,78360.38,140.7,0.23923,0.00035,15.58181]
[1777665731987,17.77,78359.08,140.7,0.23889,0.00035,15.56935]
[1777665737024,17.84,78349.23,140.7,0.23639,0.00034,15.47771]
[1777665744023,17.88,78347.23,140.7,0.23624,0.00034,15.47204]
[1777665749109,17.9,78353.2,140.7,0.23848,0.00034,15.55371]
[1777665754145,17.9,78354.18,140.7,0.23888,0.00035,15.56427]
[1777665759180,17.91,78354.08,140.7,0.23896,0.00034,15.56731]
[1777665760813,17.92,78354.08,140.7,0.23898,0.00034,15.56803]
[1777665766395,17.92,78356.58,140.7,0.23992,0.00035,15.60193]
[1777665769684,17.93,78344.42,140.7,0.23584,0.00034,15.4533]
[1777665771853,17.95,78342.73,140.7,0.23552,0.00034,15.44147]
[1777665773814,17.99,78342.55,140.7,0.23591,0.00034,15.45577]
[1777665779322,18.05,78344.17,140.7,0.2372,0.00034,15.50231]
[1777665783538,18.05,78344.29,140.7,0.2373,0.00034,15.50588]
[1777665783643,18.05,78344.29,140.7,0.2373,0.00034,15.50588]
[1777665790100,18.06,78344.71,140.7,0.23755,0.00034,15.51518]
[1777665795434,18.07,78346.87,140.7,0.23842,0.00034,15.54663]
[1777665800469,18.08,78346.99,140.7,0.23855,0.00034,15.5512]
[1777665804497,18.08,78356.61,140.7,0.24191,0.00034,15.67226]
[1777665809532,18.09,78358.76,140.7,0.24272,0.00034,15.70088]
[1777665812531,18.09,78358.8,142.3,0.2427,0.00034,15.69681]
[1777665812602,18.09,78358.8,142.3,0.2427,0.00034,15.69681]
[1777665812633,18.09,78356.68,142.3,0.24199,0.00034,15.67125]
[1777665814158,18.09,78356.56,142.3,0.24195,0.00034,15.66981]
[1777665814534,18.09,78356.56,142.3,0.24195,0.00034,15.66981]
[1777665814540,18.09,78356.56,142.3,0.24195,0.00034,15.66981]
[1777665814697,18.09,78356.56,142.3,0.24195,0.00034,15.66981]
[1777665814566,18.09,78354.1,142.3,0.2411,0.00034,15.6396]
[1777665816244,18.09,78354.27,142.3,0.24117,0.00034,15.64199]
[1777665819951,18.09,78355.29,142.3,0.24155,0.00034,15.65566]
[1777665825351,18.1,78355.15,142.3,0.24154,0.00034,15.65507]
[1777665825426,18.1,78355.15,142.3,0.24155,0.00034,15.65562]
[1777665827281,18.1,78355.22,142.3,0.24158,0.00034,15.65673]
[1777665832693,18.1,78355.43,142.3,0.24169,0.00034,15.66064]
[1777665836621,18.1,78355.25,142.3,0.24165,0.00034,15.65908]
[1777665836626,18.1,78355.25,142.3,0.24166,0.00034,15.6593]
[1777665838000,18.1,78355.28,142.3,0.24167,0.00034,15.65965]
[1777665841023,18.1,78355.12,142.3,0.2416,0.00034,15.65721]
[1777665843877,18.1,78355.21,142.3,0.24161,0.00034,15.65784]
[1777665845344,18.1,78355.21,142.3,0.24161,0.00034,15.65784]
[1777665846116,18.1,78355.16,142.3,0.24159,0.00034,15.65691]
[1777665846332,18.1,78355.16,142.3,0.24159,0.00034,15.65691]
[1777665851827,18.1,78353.37,142.3,0.24095,0.00034,15.63398]
[1777665855955,18.1,78352.04,142.3,0.24048,0.00034,15.61712]
[1777665856031,18.1,78352.04,142.3,0.24048,0.00034,15.61712]
[1777665858847,18.1,78352.34,142.3,0.24057,0.00034,15.62046]
[1777665863911,18.09,78353.17,142.3,0.24084,0.00034,15.63007]
[1777665867172,18.09,78354.12,142.3,0.24116,0.00034,15.64149]
[1777665868825,18.09,78356.69,142.3,0.24203,0.00034,15.67277]
[1777665868851,18.09,78356.69,142.3,0.24203,0.00034,15.67277]
[1777665868870,18.09,78356.69,142.3,0.24203,0.00034,15.67277]
[1777665868911,18.09,78356.69,142.3,0.24203,0.00034,15.67277]
[1777665869355,18.09,78356.69,142.3,0.24203,0.00034,15.67277]
[1777665869393,18.09,78360.49,142.3,0.24333,0.00034,15.71898]
[1777665870579,18.09,78369.71,142.3,0.24652,0.00035,15.83133]
[1777665871732,18.09,78369.71,142.3,0.24652,0.00035,15.83133]
[1777665876011,18.09,78369.69,142.3,0.24645,0.00035,15.82527]
[1777665877796,18.09,78369.59,142.3,0.24641,0.00035,15.82396]
[1777665877802,18.09,78369.59,142.3,0.24641,0.00035,15.82396]
[1777665878544,18.09,78370.66,142.3,0.24678,0.00035,15.83686]
[1777665879540,18.09,78371.49,142.3,0.24706,0.00035,15.84685]
[1777665879615,18.09,78371.49,142.3,0.24706,0.00035,15.84685]
[1777665881199,18.09,78371.67,142.3,0.24713,0.00035,15.84906]
[1777665881345,18.09,78371.67,142.3,0.24713,0.00035,15.84906]
[1777665881445,18.09,78371.67,142.3,0.24713,0.00035,15.84906]
[1777665882934,18.09,78371.85,142.3,0.24719,0.00035,15.85113]
[1777665883062,18.09,78371.85,142.3,0.24719,0.00035,15.85113]
[1777665888854,18.09,78370.71,142.3,0.24678,0.00035,15.83703]
[1777665890847,18.09,78370.8,142.3,0.2468,0.00035,15.83759]
[1777665896569,18.09,78371.26,142.3,0.24695,0.00035,15.84273]
[1777665899509,18.09,78371.05,142.3,0.24684,0.00035,15.83921]
[1777665899604,18.08,78371.01,142.3,0.24682,0.00035,15.83839]
[1777665901355,18.08,78370.99,142.3,0.24681,0.00035,15.83815]
[1777665901600,18.08,78370.99,142.3,0.24681,0.00035,15.83815]
[1777665902178,18.08,78353.78,142.3,0.24085,0.00034,15.62708]
[1777665907214,18.08,78351.15,142.3,0.23994,0.00034,15.59443]
[1777665912249,18.08,78351.29,142.3,0.23999,0.00034,15.59613]
[1777665917284,18.08,78351.94,142.3,0.24021,0.00034,15.60415]
[1777665922319,18.08,78353.56,142.3,0.24077,0.00034,15.62412]
[1777665927354,18.09,78351.11,142.3,0.23997,0.00034,15.59528]
[1777665929581,18.09,78351.11,142.3,0.23997,0.00034,15.59528]
[1777665935410,18.06,78344.68,142.3,0.23739,0.00034,15.49853]
[1777665939552,18.05,78345.19,142.3,0.23743,0.00034,15.49994]
[1777665939584,18.05,78345.19,142.3,0.23743,0.00034,15.49994]
[1777665939727,18.05,78345.19,142.3,0.23743,0.00034,15.49994]
[1777665939746,18.04,78345.37,142.3,0.23744,0.00034,15.50051]
[1777665942805,18.03,78342.46,142.3,0.23623,0.00034,15.4565]
[1777665942823,18.03,78342.46,142.3,0.23623,0.00034,15.4565]
[1777665942830,18.02,78341.84,142.3,0.23592,0.00034,15.4452]
[1777665943033,18.02,78341.84,142.3,0.23592,0.00034,15.4452]
[1777665944671,18.01,78337.45,142.3,0.23427,0.00034,15.38433]
[1777665945982,18.0,78334.91,142.3,0.23338,0.00034,15.3514]
[1777665946599,18.0,78334.91,142.3,0.23338,0.00034,15.3514]
[1777665949060,18.0,78332.23,142.3,0.23243,0.00034,15.31617]
[1777665954543,18.0,78328.02,142.3,0.23093,0.00034,15.26045]
[1777665959865,17.99,78328.34,142.3,0.23099,0.00034,15.2627]
[1777665965179,17.99,78331.14,142.3,0.23187,0.00034,15.29531]
[1777665968216,17.98,78330.73,142.3,0.23168,0.00034,15.28859]
[1777665976485,17.98,78331.3,142.3,0.23181,0.00034,15.29322]
[1777665977457,17.97,78333.61,142.3,0.23253,0.00034,15.32033]
[1777665977946,17.97,78336.68,142.3,0.23356,0.00034,15.35848]
[1777665978510,17.97,78336.68,142.3,0.23356,0.00034,15.35848]
[1777665978589,17.97,78336.68,142.3,0.23356,0.00034,15.35848]
[1777665979293,17.97,78337.04,142.3,0.23367,0.00034,15.36243]
[1777665981501,17.97,78336.72,142.3,0.23353,0.00034,15.35724]
[1777665982103,17.97,78336.68,142.3,0.2335,0.00034,15.35619]
[1777665982781,17.97,78336.68,142.3,0.2335,0.00034,15.35619]
[1777665991576,17.96,78333.85,142.3,0.2324,0.00034,15.31561]
[1777665996839,17.95,78329.83,142.3,0.23091,0.00034,15.25645]
[1777665996984,17.95,78329.83,142.3,0.23091,0.00034,15.25645]
[1777666002881,17.94,78330.68,142.3,0.23112,0.00034,15.26437]
[1777666004953,17.94,78330.4,142.3,0.23102,0.00034,15.26035]
[1777666010659,17.94,78327.96,142.3,0.23012,0.00034,15.22664]
[1777666016122,17.93,78330.22,142.3,0.23082,0.00034,15.25301]
[1777666016892,17.93,78330.22,142.3,0.23082,0.00034,15.25301]
[1777666020947,17.93,78330.05,142.3,0.23071,0.00034,15.24884]
[1777666023022,17.92,78322.19,142.3,0.228,0.00034,15.14688]
[1777666028079,17.92,78322.62,142.3,0.22809,0.00034,15.15027]
[1777666032319,17.92,78325.05,142.3,0.22887,0.00034,15.17995]
[1777666032399,17.92,78325.05,142.3,0.22887,0.00034,15.17995]
[1777666036761,17.91,78319.53,142.3,0.22696,0.00034,15.10729]
[1777666037457,17.91,78307.24,142.3,0.22284,0.00033,14.94907]
[1777666040214,17.91,78304.14,142.3,0.2218,0.00033,14.90844]
[1777666040945,17.91,78304.14,142.3,0.2218,0.00033,14.90844]
[1777666040678,17.91,78304.31,142.3,0.22184,0.00033,14.91017]
[1777666044355,17.91,78304.11,142.3,0.22175,0.00033,14.90665]
[1777666044411,17.91,78308.21,142.3,0.2231,0.00033,14.95909]
[1777666050210,17.9,78313.56,142.3,0.22483,0.00033,15.02583]
[1777666055155,17.9,78307.85,142.3,0.22284,0.00033,14.9455]
[1777666055238,17.9,78307.85,142.3,0.22284,0.00033,14.9455]
[1777666055687,17.9,78307.85,142.3,0.22284,0.00033,14.9455]
[1777666055788,17.9,78307.32,142.3,0.22264,0.00033,14.93787]
[1777666061568,17.89,78307.27,142.3,0.22257,0.00033,14.93511]
[1777666061669,17.89,78306.74,142.3,0.22237,0.00033,14.92725]
[1777666065315,17.89,78313.75,142.3,0.22468,0.00033,15.0167]
[1777666066351,17.89,78313.75,142.3,0.22468,0.00033,15.0167]
[1777666072363,17.88,78312.56,142.3,0.22423,0.00033,14.99926]
[1777666077399,17.88,78316.71,142.3,0.22558,0.00034,15.05118]
[1777666082896,17.88,78317.2,142.3,0.22569,0.00034,15.05571]
[1777666082953,17.88,78317.2,142.3,0.22569,0.00034,15.05571]
[1777666083862,17.88,78319.06,142.3,0.22631,0.00034,15.07923]
[1777666083963,17.88,78326.44,142.3,0.22878,0.00034,15.17334]
[1777666084695,17.88,78326.44,142.3,0.22878,0.00034,15.17334]
[1777666086504,17.88,78328.14,142.3,0.22935,0.00034,15.19457]
[1777666087251,17.87,78328.74,142.3,0.22952,0.00034,15.20122]
[1777666087321,17.87,78328.74,142.3,0.22952,0.00034,15.20122]
[1777666089791,17.87,78327.59,142.3,0.22912,0.00034,15.18605]
[1777666092315,17.87,78328.78,142.3,0.22948,0.00034,15.19982]
[1777666092322,17.87,78328.78,142.3,0.22948,0.00034,15.19982]
[1777666097538,17.86,78329.44,142.3,0.22962,0.00034,15.20495]
[1777666102574,17.86,78329.25,142.3,0.22949,0.00034,15.20021]
[1777666107609,17.85,78327.87,142.3,0.22896,0.00034,15.1803]
[1777666112644,17.85,78327.28,142.3,0.22865,0.00034,15.16512]
[1777666116705,17.85,78325.37,142.3,0.22797,0.00034,15.13944]
[1777666119495,17.84,78321.74,142.3,0.22672,0.00034,15.09176]
[1777666123863,17.84,78320.79,142.3,0.22636,0.00034,15.07821]
[1777666123926,17.84,78311.62,142.3,0.22328,0.00033,14.95963]
[1777666125067,17.84,78310.03,142.3,0.22274,0.00033,14.93885]
[1777666125217,17.84,78310.03,142.3,0.22274,0.00033,14.93885]
[1777666125725,17.84,78310.03,142.3,0.22274,0.00033,14.93885]
[1777666125734,17.84,78309.81,142.3,0.22267,0.00033,14.9358]
[1777666129601,17.84,78309.81,142.6,0.22265,0.00033,14.93533]
[1777666129604,17.84,78309.81,142.6,0.22265,0.00033,14.93533]
[1777666129650,17.84,78309.81,142.6,0.22264,0.00033,14.93486]
[1777666134797,17.84,78309.21,142.6,0.22245,0.00033,14.92726]
[1777666141847,17.84,78311.52,142.6,0.22322,0.00033,14.9573]
[1777666146882,17.84,78311.06,142.6,0.22306,0.00033,14.95126]
[1777666149496,17.84,78314.17,143.0,0.2241,0.00033,14.99137]
[1777666154938,17.84,78314.44,143.0,0.22418,0.00033,14.99438]
[1777666159973,17.84,78313.73,143.0,0.22393,0.00033,14.98477]
[1777666167564,17.83,78310.95,143.0,0.22299,0.00033,14.94855]
[1777666173065,17.83,78311.49,143.0,0.22306,0.00033,14.94781]
[1777666179602,17.83,78311.49,143.0,0.22306,0.00033,14.94767]
[1777666184689,17.83,78311.65,143.0,0.22308,0.00033,14.94868]
[1777666189620,17.82,78317.62,143.0,0.22498,0.00034,15.02173]
[1777666189648,17.82,78314.91,143.0,0.22406,0.00034,14.98642]
[1777666191584,17.82,78314.91,143.0,0.22406,0.00034,14.98642]
[1777666197233,17.81,78314.63,143.0,0.22386,0.00034,14.97887]
[1777666202269,17.81,78313.43,143.0,0.22339,0.00033,14.96079]
[1777666207304,17.8,78308.88,143.0,0.22181,0.00033,14.89942]
[1777666209742,17.8,78308.88,143.0,0.22181,0.00033,14.89942]
[1777666210886,17.8,78308.95,143.0,0.2218,0.00033,14.89908]
[1777666210894,17.8,78308.95,143.0,0.2218,0.00033,14.89908]
[1777666210933,17.8,78308.92,143.0,0.22178,0.00033,14.89828]
[1777666213188,17.8,78308.96,143.0,0.22178,0.00033,14.8981]
[1777666213189,17.8,78308.96,143.0,0.22178,0.00033,14.8981]
[1777666215309,17.79,78308.56,143.0,0.22161,0.00033,14.8915]
[1777666215422,17.79,78308.56,143.0,0.22161,0.00033,14.8915]
[1777666215772,17.79,78308.56,143.0,0.22161,0.00033,14.8915]
[1777666216288,17.79,78307.87,143.0,0.22134,0.00033,14.88115]
[1777666216801,17.79,78307.87,143.0,0.22134,0.00033,14.88115]
[1777666218203,17.79,78298.18,143.0,0.21809,0.00033,14.7536]
[1777666220219,17.79,78298.16,143.0,0.21807,0.00033,14.7528]
[1777666220401,17.79,78302.85,143.0,0.21961,0.00033,14.81355]
[1777666225438,17.78,78311.51,143.0,0.22245,0.00033,14.92455]
[1777666230968,17.78,78312.15,143.0,0.22264,0.00033,14.93196]
[1777666236122,17.78,78312.29,143.0,0.22257,0.00033,14.92553]
[1777666241550,17.77,78315.39,143.0,0.22351,0.00034,14.96227]
[1777666247592,17.76,78314.98,143.0,0.2233,0.00034,14.95414]
[1777666253196,17.76,78315.35,143.0,0.22338,0.00034,14.95712]
[1777666258669,17.75,78309.05,143.0,0.22119,0.00033,14.87222]
[1777666263704,17.75,78304.3,143.0,0.21957,0.00033,14.80855]
[1777666265767,17.75,78304.13,143.0,0.2195,0.00033,14.80604]
[1777666265826,17.75,78304.16,143.0,0.2195,0.00033,14.80588]
[1777666271697,17.74,78304.2,143.0,0.21945,0.00033,14.80419]
[1777666276795,17.74,78305.66,143.0,0.21984,0.00033,14.81948]
[1777666281830,17.73,78304.52,143.0,0.21939,0.00033,14.80192]
[1777666286825,17.73,78304.31,143.0,0.21927,0.00033,14.79715]
[1777666291899,17.72,78302.59,143.0,0.21857,0.00033,14.7662]
[1777666296934,17.72,78301.53,143.0,0.21816,0.00033,14.74994]
[1777666302976,17.71,78301.82,143.0,0.21819,0.00033,14.75101]
[1777666308012,17.71,78301.17,143.0,0.21791,0.00033,14.74017]
[1777666310571,17.71,78296.11,143.0,0.21621,0.00033,14.67269]
[1777666316128,17.7,78296.14,143.0,0.21619,0.00033,14.67195]
[1777666316130,17.7,78296.14,143.2,0.21619,0.00033,14.67195]
[1777666316638,17.7,78296.14,143.2,0.21616,0.00033,14.67081]
[1777666322775,17.7,78295.86,143.2,0.21602,0.00033,14.66518]
[1777666326431,17.69,78296.77,143.2,0.21627,0.00033,14.6752]
[1777666332160,17.69,78296.9,143.2,0.21627,0.00033,14.67497]
[1777666337259,17.69,78296.83,143.2,0.21621,0.00033,14.67291]
[1777666337216,17.69,78303.72,143.2,0.21847,0.00033,14.76257]
[1777666338365,17.68,78305.72,143.2,0.21913,0.00033,14.78839]
[1777666340273,17.68,78305.23,143.2,0.21895,0.00033,14.78146]
[1777666341244,17.68,78301.41,143.2,0.21766,0.00033,14.73052]
[1777666346279,17.68,78299.68,143.2,0.21707,0.00033,14.70719]
[1777666352186,17.68,78303.97,143.2,0.21849,0.00033,14.76332]
[1777666357356,17.68,78303.95,143.2,0.2184,0.00033,14.75648]
[1777666359744,17.68,78303.21,143.2,0.21815,0.00033,14.74663]
[1777666359780,17.68,78303.21,143.2,0.21815,0.00033,14.74663]
[1777666359794,17.68,78303.21,143.2,0.21815,0.00033,14.74663]
[1777666359836,17.68,78303.53,143.2,0.21826,0.00033,14.75065]
[1777666365330,17.68,78302.38,143.2,0.21784,0.00033,14.73404]
[1777666370327,17.67,78302.6,143.2,0.21786,0.00033,14.73486]
[1777666375482,17.67,78303.44,143.2,0.21809,0.00033,14.74422]
[1777666381340,17.67,78303.64,143.2,0.21812,0.00033,14.74552]
[1777666386355,17.66,78302.27,143.2,0.21762,0.00033,14.72553]
[1777666392293,17.66,78294.6,143.2,0.21504,0.00033,14.62306]
[1777666397878,17.66,78298.35,143.2,0.21625,0.00033,14.6714]
[1777666403677,17.65,78296.86,143.2,0.21572,0.00033,14.64998]
[1777666404441,17.65,78296.86,143.2,0.21572,0.00033,14.64998]
[1777666410309,17.65,78296.87,143.2,0.21569,0.00033,14.64891]
[1777666412495,17.65,78295.75,143.2,0.21525,0.00033,14.62779]
[1777666413264,17.65,78295.75,143.2,0.21525,0.00033,14.62779]
[1777666415660,17.65,78292.55,143.2,0.21417,0.00033,14.58468]
[1777666422814,17.64,78292.66,143.2,0.21416,0.00033,14.58423]
[1777666423713,17.64,78292.66,143.2,0.21416,0.00033,14.58423]
[1777666423786,17.64,78292.66,143.2,0.21416,0.00033,14.58423]
[1777666423858,17.64,78292.66,143.2,0.21416,0.00033,14.58423]
[1777666425223,17.64,78292.44,143.2,0.21407,0.00033,14.58081]
[1777666425730,17.64,78290.34,143.2,0.21337,0.00033,14.55266]
[1777666426085,17.64,78290.34,143.2,0.21337,0.00033,14.55266]
[1777666427580,17.64,78289.73,143.2,0.21317,0.00033,14.54434]
[1777666433501,17.64,78289.19,143.2,0.21296,0.00033,14.53616]
[1777666437250,17.64,78289.22,143.2,0.21295,0.00033,14.53563]
[1777666442250,17.64,78286.99,143.2,0.21219,0.00033,14.50501]
[1777666448569,17.64,78286.43,143.2,0.21199,0.00033,14.49678]
[1777666449489,17.64,78286.43,143.2,0.21198,0.00033,14.49645]
[1777666449509,17.64,78286.43,143.2,0.21198,0.00033,14.49645]
[1777666454809,17.63,78290.61,143.2,0.21332,0.00033,14.55075]
[1777666455223,17.63,78290.61,143.2,0.21332,0.00033,14.55075]
[1777666455521,17.63,78290.68,143.2,0.21334,0.00033,14.55143]
[1777666459692,17.63,78290.75,143.2,0.21334,0.00033,14.55136]
[1777666462357,17.63,78290.83,143.2,0.21336,0.00033,14.55216]
[1777666464595,17.63,78290.76,143.2,0.21331,0.00033,14.55021]
[1777666467276,17.63,78290.83,143.2,0.21332,0.00033,14.55064]
[1777666469742,17.63,78290.78,143.2,0.2133,0.00033,14.54973]
[1777666472477,17.63,78290.67,143.2,0.21318,0.00033,14.54174]
[1777666479207,17.62,78290.57,143.2,0.2131,0.00033,14.53861]
[1777666484242,17.62,78289.98,143.2,0.21288,0.00033,14.52963]
[1777666489277,17.62,78290.52,143.2,0.21303,0.00033,14.53566]
[1777666494312,17.61,78290.46,143.2,0.21298,0.00033,14.53362]
[1777666501361,17.61,78297.87,143.2,0.21539,0.00033,14.63052]
[1777666503375,17.61,78287.86,143.2,0.21207,0.00033,14.49666]
[1777666508410,17.61,78285.55,143.2,0.21129,0.00033,14.46506]
[1777666509034,17.61,78285.55,143.2,0.21129,0.00033,14.46506]
[1777666514452,17.61,78283.8,143.2,0.21069,0.00033,14.44077]
[1777666521071,17.61,78283.34,143.2,0.21052,0.00033,14.43402]
[1777666526540,17.6,78282.05,143.2,0.21007,0.00033,14.41559]
[1777666531270,17.6,78281.94,143.2,0.21003,0.00033,14.41382]
[1777666536561,17.6,78278.9,143.2,0.20895,0.00033,14.36648]
[1777666537297,17.6,78278.9,143.2,0.20895,0.00033,14.36648]
[1777666538818,17.6,78276.74,143.2,0.20825,0.00033,14.33732]
[1777666544413,17.6,78269.93,143.2,0.20603,0.00032,14.24567]
[1777666545867,17.6,78269.57,143.2,0.20592,0.00032,14.2409]
[1777666547635,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666547684,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666547731,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666547820,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666547910,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666548486,17.6,78269.85,143.2,0.20601,0.00032,14.24478]
[1777666547934,17.6,78269.85,143.2,0.20601,0.00032,14.24484]
[1777666549254,17.6,78269.85,143.2,0.20601,0.00032,14.24484]
[1777666549763,17.6,78269.22,143.2,0.20579,0.00032,14.23581]
[1777666554272,17.6,78268.05,143.2,0.2054,0.00032,14.21928]
[1777666554314,17.6,78268.05,143.2,0.2054,0.00032,14.21928]
[1777666555745,17.6,78258.83,143.2,0.20241,0.00032,14.09406]
[1777666556546,17.6,78258.83,143.2,0.20241,0.00032,14.09406]
[1777666557861,17.6,78259.03,143.2,0.20247,0.00032,14.09668]
[1777666557862,17.6,78259.03,143.2,0.20247,0.00032,14.09668]
[1777666558076,17.6,78258.7,143.2,0.20237,0.00032,14.09236]
[1777666559770,17.6,78258.71,143.2,0.20237,0.00032,14.0925]
[1777666565058,17.6,78258.86,143.2,0.20246,0.00032,14.09595]
[1777666565476,17.6,78258.86,143.2,0.20246,0.00032,14.09595]
[1777666566822,17.6,78266.26,143.2,0.20485,0.00032,14.19629]
[1777666571857,17.6,78264.93,143.2,0.20443,0.00032,14.1791]
[1777666576893,17.6,78267.34,143.2,0.20523,0.00032,14.21248]
[1777666581928,17.61,78268.33,143.2,0.20558,0.00032,14.22671]
[1777666586041,17.61,78268.16,143.2,0.20553,0.00032,14.22461]
[1777666591791,17.61,78268.59,143.2,0.2057,0.00032,14.23172]
[1777666600056,17.61,78268.59,143.2,0.20569,0.00032,14.22821]
[1777666603279,17.61,78271.77,143.2,0.20673,0.00032,14.27143]
[1777666604127,17.61,78272.74,143.2,0.20706,0.00032,14.28486]
[1777666607950,17.61,78272.31,143.2,0.20693,0.00032,14.27958]
[1777666609560,17.62,78272.31,143.2,0.20693,0.00032,14.27976]
[1777666612747,17.62,78274.77,143.2,0.20775,0.00033,14.31361]
[1777666612967,17.62,78274.77,143.2,0.20775,0.00033,14.31361]
[1777666613811,17.62,78274.77,143.2,0.20775,0.00033,14.31361]
[1777666615167,17.62,78274.77,143.2,0.20776,0.00033,14.31391]
[1777666615388,17.62,78274.77,143.2,0.20776,0.00033,14.31391]
[1777666616108,17.62,78276.93,143.2,0.20847,0.00033,14.34303]
[1777666616113,17.62,78276.93,143.3,0.20847,0.00033,14.34303]
[1777666616519,17.62,78277.67,143.3,0.20871,0.00033,14.35307]
[1777666622988,17.62,78279.97,143.3,0.20951,0.00033,14.38591]
[1777666628252,17.63,78280.03,143.3,0.2096,0.00033,14.38925]
[1777666633287,17.63,78279.79,143.3,0.20956,0.00033,14.38781]
[1777666638322,17.63,78274.27,143.3,0.20781,0.00033,14.31572]
[1777666639593,17.63,78274.34,143.3,0.20784,0.00033,14.31708]
[1777666641774,17.64,78265.35,143.3,0.20495,0.00032,14.19725]
[1777666650289,17.64,78263.97,143.3,0.2046,0.00032,14.18265]
[1777666654059,17.65,78263.72,143.3,0.20452,0.00032,14.17598]
[1777666659371,17.65,78263.05,143.3,0.20439,0.00032,14.17031]
[1777666664503,17.66,78258.2,143.3,0.20292,0.00032,14.10863]
[1777666669480,17.66,78257.94,143.3,0.2029,0.00032,14.10782]
[1777666669488,17.66,78257.94,143.3,0.2029,0.00032,14.10782]
[1777666669549,17.66,78257.94,143.3,0.2029,0.00032,14.10782]
[1777666669557,17.66,78257.94,143.3,0.2029,0.00032,14.10782]
[1777666669566,17.67,78256.26,143.3,0.20238,0.00032,14.08585]
[1777666671089,17.67,78252.98,143.3,0.20134,0.00032,14.04198]
[1777666671530,17.67,78252.98,143.3,0.20134,0.00032,14.04198]
[1777666672507,17.67,78253.22,143.3,0.20143,0.00032,14.04564]
[1777666675630,17.67,78253.64,143.3,0.2016,0.00032,14.05295]
[1777666676131,17.67,78253.64,143.3,0.2016,0.00032,14.05295]
[1777666676137,17.67,78253.64,143.3,0.2016,0.00032,14.05295]
[1777666676159,17.67,78253.64,143.3,0.2016,0.00032,14.05295]
[1777666676588,17.67,78253.53,143.3,0.20158,0.00032,14.05186]
[1777666680306,17.67,78253.09,143.3,0.20144,0.00032,14.04606]
[1777666681249,17.67,78251.22,143.3,0.20085,0.00032,14.02097]
[1777666681309,17.67,78251.22,143.3,0.20085,0.00032,14.02097]
[1777666681328,17.67,78251.22,143.3,0.20085,0.00032,14.02097]
[1777666683111,17.67,78238.63,143.3,0.19688,0.00031,13.85092]
[1777666685155,17.67,78235.67,143.3,0.19596,0.00031,13.81107]
[1777666685183,17.67,78235.67,143.3,0.19596,0.00031,13.81107]
[1777666686567,17.67,78235.57,143.3,0.19594,0.00031,13.81041]
[1777666688559,17.67,78235.46,143.3,0.19591,0.00031,13.80926]
[1777666691429,17.68,78236.62,143.3,0.1963,0.00031,13.82599]
[1777666693598,17.68,78235.64,143.3,0.19601,0.00031,13.8133]
[1777666694128,17.68,78235.61,143.3,0.19601,0.00031,13.81319]
[1777666695041,17.68,78235.57,143.3,0.196,0.00031,13.81295]
[1777666695056,17.68,78235.57,143.3,0.196,0.00031,13.81295]
[1777666695721,17.68,78228.39,143.3,0.19377,0.00031,13.71601]
[1777666697141,17.68,78228.39,143.3,0.19377,0.00031,13.71601]
[1777666697237,17.68,78227.07,143.3,0.19338,0.00031,13.69889]
[1777666697892,17.68,78227.07,143.3,0.19338,0.00031,13.69889]
[1777666697930,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699219,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699233,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699250,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699252,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699293,17.68,78226.68,143.3,0.19326,0.00031,13.69359]
[1777666699866,17.68,78220.75,143.3,0.19145,0.00031,13.61378]
[1777666700545,17.68,78218.83,143.3,0.19086,0.00031,13.5881]
[1777666701016,17.68,78218.83,143.3,0.19086,0.00031,13.5881]
[1777666701456,17.68,78218.83,143.3,0.19086,0.00031,13.5881]
[1777666705530,17.68,78216.41,143.3,0.19013,0.00031,13.55559]
[1777666706832,17.68,78215.56,143.3,0.18989,0.00031,13.54497]
[1777666707631,17.68,78215.56,143.3,0.18989,0.00031,13.54497]
[1777666708186,17.68,78215.03,143.3,0.18973,0.00031,13.53774]
[1777666709598,17.69,78213.71,143.3,0.18934,0.00031,13.52024]
[1777666710226,17.69,78213.04,143.3,0.18913,0.00031,13.5111]
[1777666710873,17.69,78210.62,143.3,0.1884,0.00031,13.47863]
[1777666711371,17.69,78202.5,143.3,0.18589,0.0003,13.3624]
[1777666713912,17.69,78194.58,143.3,0.18352,0.0003,13.25498]
[1777666719051,17.69,78191.59,143.3,0.18269,0.0003,13.21722]
[1777666719150,17.69,78200.64,143.3,0.18542,0.0003,13.34125]
[1777666725258,17.7,78201.04,143.3,0.18559,0.0003,13.34913]
[1777666726165,17.7,78200.93,143.3,0.18558,0.0003,13.34864]
[1777666726434,17.7,78200.93,143.3,0.18558,0.0003,13.34864]
[1777666727595,17.7,78200.93,143.3,0.18559,0.0003,13.34915]
[1777666732995,17.71,78199.87,143.3,0.18534,0.0003,13.33783]
[1777666738031,17.71,78200.21,143.3,0.18551,0.0003,13.34514]
[1777666739936,17.71,78200.18,143.3,0.18551,0.0003,13.34526]
[1777666740568,17.71,78200.18,143.3,0.18551,0.0003,13.34526]
[1777666740731,17.71,78200.18,143.3,0.18553,0.0003,13.34631]
[1777666746088,17.72,78200.14,143.3,0.18558,0.0003,13.34841]
[1777666746901,17.72,78200.14,143.3,0.18558,0.0003,13.34841]
[1777666747781,17.72,78199.86,143.3,0.18551,0.0003,13.34511]
[1777666747830,17.72,78199.86,143.3,0.18551,0.0003,13.34511]
[1777666749939,17.72,78205.42,143.3,0.18722,0.0003,13.42212]
[1777666751374,17.72,78204.33,143.3,0.1869,0.0003,13.40771]
[1777666752878,17.72,78204.73,143.3,0.18704,0.0003,13.41407]
[1777666757905,17.73,78199.39,143.3,0.18547,0.0003,13.34346]
[1777666759392,17.73,78198.45,143.3,0.18521,0.0003,13.3317]
[1777666760154,17.73,78195.01,143.3,0.18419,0.0003,13.28524]
[1777666763196,17.73,78193.75,143.3,0.18384,0.0003,13.26928]
[1777666764603,17.73,78193.75,143.3,0.18387,0.0003,13.27055]
[1777666769167,17.74,78195.8,143.3,0.18454,0.0003,13.30106]
[1777666770749,17.74,78196.4,143.3,0.18474,0.0003,13.31039]
[1777666777306,17.75,78195.9,143.3,0.18463,0.0003,13.30228]
[1777666780812,17.75,78195.92,143.3,0.18468,0.0003,13.30413]
[1777666784056,17.75,78195.46,143.3,0.18457,0.0003,13.29941]
[1777666787812,17.75,78195.42,143.3,0.18461,0.0003,13.30091]
[1777666793418,17.76,78191.35,143.3,0.18346,0.0003,13.24866]
[1777666798593,17.76,78191.06,143.3,0.18342,0.0003,13.247]
[1777666804495,17.77,78193.01,143.3,0.18409,0.0003,13.27753]
[1777666808143,17.77,78193.2,143.3,0.18419,0.0003,13.28175]
[1777666809505,17.77,78193.18,143.4,0.18419,0.0003,13.28202]
[1777666813951,17.78,78192.91,143.4,0.18417,0.0003,13.281]
[1777666814142,17.78,78192.91,143.4,0.18417,0.0003,13.281]
[1777666823632,17.79,78192.02,143.4,0.18403,0.0003,13.27441]
[1777666828715,17.79,78191.16,143.4,0.18382,0.0003,13.26492]
[1777666835127,17.8,78184.18,143.4,0.18177,0.0003,13.16811]
[1777666839542,17.8,78184.24,143.4,0.18185,0.0003,13.17161]
[1777666843174,17.81,78175.57,143.4,0.17934,0.00029,13.05605]
[1777666843772,17.81,78172.34,143.4,0.1784,0.00029,13.01235]
[1777666846331,17.81,78165.62,143.4,0.17646,0.00029,12.92154]
[1777666846793,17.81,78165.48,143.4,0.17643,0.00029,12.92022]
[1777666847775,17.81,78165.48,143.4,0.17643,0.00029,12.92022]
[1777666847800,17.81,78165.53,143.4,0.17646,0.00029,12.92187]
[1777666848241,17.81,78165.53,143.4,0.17646,0.00029,12.92187]
[1777666848510,17.81,78165.53,143.4,0.17648,0.00029,12.92245]
[1777666849554,17.81,78165.53,143.4,0.17648,0.00029,12.92245]
[1777666849604,17.81,78164.84,143.4,0.1763,0.00029,12.91397]
[1777666850219,17.81,78164.84,143.4,0.1763,0.00029,12.91397]
[1777666856863,17.82,78163.6,143.4,0.17603,0.00029,12.90134]
[1777666858448,17.82,78163.6,143.4,0.17603,0.00029,12.90134]
[1777666859553,17.82,78165.72,143.4,0.17667,0.00029,12.93139]
[1777666859608,17.82,78175.23,143.4,0.17947,0.00029,13.06193]
[1777666864919,17.83,78178.04,143.4,0.18037,0.0003,13.10343]
[1777666869955,17.83,78173.87,143.4,0.17921,0.00029,13.04973]
[1777666875997,17.84,78172.08,143.4,0.17877,0.00029,13.02936]
[1777666881036,17.84,78169.41,143.4,0.17806,0.00029,12.99636]
[1777666882944,17.85,78168.97,143.4,0.17795,0.00029,12.99105]
[1777666883780,17.85,78168.97,143.4,0.17795,0.00029,12.99105]
[1777666883775,17.85,78166.92,143.4,0.17736,0.00029,12.96378]
[1777666884001,17.85,78166.92,143.4,0.17736,0.00029,12.96378]
[1777666884384,17.85,78166.92,143.4,0.17736,0.00029,12.96378]
[1777666884838,17.87,78113.06,143.4,0.16236,0.00028,12.24106]
[1777666884897,17.87,78113.06,143.4,0.16236,0.00028,12.24106]
[1777666884903,17.87,78113.06,143.4,0.16236,0.00028,12.24106]
[1777666885770,17.87,78096.35,143.4,0.1578,0.00027,12.0122]
[1777666886127,17.87,78096.35,143.4,0.1578,0.00027,12.0122]
[1777666887094,17.87,78099.12,143.4,0.15855,0.00027,12.05014]
[1777666887204,17.87,78097.18,143.4,0.15802,0.00027,12.02357]
[1777666888769,17.87,78097.18,143.4,0.15802,0.00027,12.02357]
[1777666889376,17.91,78095.67,143.4,0.15819,0.00027,12.03175]
[1777666891223,17.95,78094.88,143.4,0.15846,0.00027,12.04506]
[1777666892036,17.96,78096.37,143.4,0.15904,0.00027,12.07147]
[1777666892113,17.96,78096.37,143.4,0.15904,0.00027,12.07147]
[1777666892138,17.96,78096.37,143.4,0.15904,0.00027,12.07147]
[1777666892153,17.96,78096.37,143.4,0.15904,0.00027,12.07147]
[1777666892158,17.96,78096.37,143.4,0.15904,0.00027,12.07147]
[1777666897821,18.06,78095.23,143.4,0.1601,0.00027,12.12365]
[1777666900068,18.13,78089.57,143.4,0.15941,0.00027,12.08882]
[1777666905170,18.21,78089.48,143.4,0.16047,0.00027,12.14118]
[1777666910245,18.3,78089.02,143.4,0.16154,0.00027,12.194]
[1777666915285,18.38,78095.68,143.4,0.16442,0.00027,12.33581]
[1777666916097,18.38,78095.68,143.4,0.16442,0.00027,12.33581]
[1777666921328,18.39,78095.88,143.4,0.16459,0.00027,12.34402]
[1777666926363,18.39,78097.01,143.4,0.16499,0.00027,12.36363]
[1777666931398,18.4,78095.53,143.4,0.16468,0.00027,12.34856]
[1777666936433,18.41,78096.12,143.4,0.16493,0.00027,12.36094]
[1777666941468,18.41,78104.63,143.4,0.16733,0.00027,12.47806]
[1777666946503,18.42,78106.91,143.4,0.16803,0.00027,12.51192]
[1777666951658,18.42,78112.23,143.4,0.16955,0.00028,12.58525]
[1777666951713,18.42,78121.75,143.4,0.17213,0.00028,12.70644]
[1777666953552,18.43,78130.92,143.4,0.17472,0.00028,12.82918]
[1777666956573,18.43,78138.45,143.4,0.17687,0.00028,12.93032]
[1777666957902,18.43,78138.45,143.4,0.17687,0.00028,12.93032]
[1777666957924,18.43,78138.58,143.4,0.17692,0.00028,12.93241]
[1777666960101,18.43,78144.98,143.4,0.17875,0.00028,13.01779]
[1777666960119,18.43,78144.98,143.4,0.17875,0.00028,13.01779]
[1777666962044,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666962237,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666962245,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666962247,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666962291,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666962637,18.43,78144.24,143.4,0.17856,0.00028,13.00882]
[1777666963115,18.43,78147.98,143.4,0.17963,0.00029,13.05863]
[1777666963437,18.43,78147.98,143.4,0.17963,0.00029,13.05863]
[1777666964024,18.43,78147.98,143.4,0.17963,0.00029,13.05863]
[1777666964647,18.43,78150.93,143.4,0.18048,0.00029,13.09791]
[1777666967455,18.43,78153.99,143.4,0.18138,0.00029,13.13915]
[1777666967649,18.43,78154.38,143.4,0.1815,0.00029,13.14454]
[1777666969073,18.43,78154.86,143.4,0.18163,0.00029,13.15078]
[1777666974700,18.43,78154.97,143.4,0.18165,0.00029,13.15164]
[1777666975141,18.43,78154.97,143.4,0.18165,0.00029,13.15164]
[1777666975706,18.43,78154.96,143.4,0.18165,0.00029,13.15143]
[1777666980741,18.44,78155.27,143.4,0.18176,0.00029,13.15684]
[1777666983011,18.44,78155.72,143.4,0.1819,0.00029,13.16304]
[1777666988913,18.44,78158.33,143.4,0.18268,0.00029,13.19895]
[1777666992791,18.44,78156.84,143.4,0.18228,0.00029,13.1803]
[1777666992798,18.44,78156.84,143.4,0.18228,0.00029,13.1803]
[1777666992800,18.44,78156.84,143.4,0.18228,0.00029,13.1803]
[1777666992806,18.44,78156.84,143.4,0.18228,0.00029,13.1803]
[1777666992827,18.44,78154.81,143.4,0.1817,0.00029,13.15382]
[1777666997863,18.44,78153.5,143.4,0.18136,0.00029,13.138]
[1777667002898,18.45,78152.4,143.4,0.18107,0.00029,13.12493]
[1777667007934,18.45,78152.74,143.4,0.1812,0.00029,13.13091]
[1777667012969,18.45,78150.94,143.4,0.18066,0.00029,13.10305]
[1777667018004,18.45,78150.67,143.4,0.18063,0.00029,13.10154]
[1777667023039,18.46,78148.89,143.4,0.18016,0.00029,13.07987]
[1777667028073,18.46,78144.4,143.4,0.17893,0.00028,13.02275]
[1777667033112,18.46,78144.55,143.4,0.17902,0.00028,13.02694]
[1777667038147,18.47,78144.54,143.4,0.17906,0.00028,13.02894]
[1777667043182,18.47,78145.01,143.4,0.17924,0.00028,13.0371]
[1777667048217,18.47,78144.85,143.4,0.17924,0.00028,13.03707]
[1777667053251,18.48,78143.33,143.4,0.17885,0.00028,13.0191]
[1777667058286,18.48,78144.51,143.4,0.17923,0.00028,13.03672]
[1777667063321,18.48,78144.71,143.4,0.17933,0.00028,13.04125]
[1777667068671,18.49,78144.26,143.4,0.17924,0.00028,13.03684]
[1777667070371,18.49,78152.02,143.4,0.18147,0.00029,13.13996]
[1777667075407,18.49,78157.74,143.4,0.18308,0.00029,13.21041]
[1777667080442,18.49,78159.98,143.4,0.18374,0.00029,13.2405]
[1777667085479,18.49,78160.09,143.4,0.18378,0.00029,13.24255]
[1777667089503,18.49,78157.85,143.4,0.18315,0.00029,13.21352]
[1777667089506,18.49,78157.81,143.4,0.18314,0.00029,13.21315]
[1777667095549,18.49,78160.0,143.4,0.18373,0.00029,13.24001]
[1777667100584,18.49,78159.55,143.4,0.18357,0.00029,13.23275]
[1777667105621,18.49,78159.87,143.4,0.18363,0.00029,13.23567]
[1777667110744,18.48,78160.41,143.4,0.18377,0.00029,13.24174]
[1777667110796,18.48,78170.86,143.4,0.18679,0.00029,13.37853]
[1777667113684,18.48,78180.24,143.4,0.18951,0.00029,13.49985]
[1777667118719,18.48,78183.6,143.4,0.19043,0.0003,13.5408]
[1777667123754,18.47,78180.15,143.4,0.18934,0.00029,13.4927]
[1777667128761,18.47,78178.96,143.4,0.18895,0.00029,13.475]
[1777667134981,18.46,78179.5,143.4,0.189,0.00029,13.47429]
[1777667140709,18.45,78183.98,143.4,0.19022,0.0003,13.5284]
[1777667145908,18.45,78176.15,143.4,0.18784,0.00029,13.42273]
[1777667150943,18.44,78178.24,143.4,0.1884,0.00029,13.44756]
[1777667155978,18.44,78178.6,143.4,0.18844,0.00029,13.44969]
[1777667160013,18.44,78169.98,143.4,0.18587,0.00029,13.33444]
[1777667163536,18.43,78167.68,143.4,0.18517,0.00029,13.30295]
[1777667169071,18.43,78171.77,143.4,0.1863,0.00029,13.35377]
[1777667174108,18.42,78171.59,143.4,0.18618,0.00029,13.34849]
[1777667179143,18.42,78170.57,143.4,0.18582,0.00029,13.33213]
[1777667184178,18.41,78170.37,143.4,0.18568,0.00029,13.32596]
[1777667188206,18.41,78160.82,143.4,0.18286,0.00029,13.19791]
[1777667193241,18.41,78159.56,143.4,0.18239,0.00029,13.17345]
[1777667198879,18.4,78159.17,143.4,0.18224,0.00029,13.16654]
[1777667201872,18.4,78151.78,143.4,0.18008,0.00029,13.06737]
[1777667206937,18.4,78151.81,143.4,0.18006,0.00029,13.06641]
[1777667212375,18.39,78151.28,143.4,0.17985,0.00029,13.05709]
[1777667217408,18.39,78151.33,143.4,0.17984,0.00029,13.05632]
[1777667223282,18.39,78155.11,143.4,0.1809,0.00029,13.10522]
[1777667224394,18.39,78156.51,143.4,0.18129,0.00029,13.12306]
[1777667229493,18.39,78150.87,143.4,0.17963,0.00029,13.04686]
[1777667235535,18.38,78150.04,143.4,0.17936,0.00029,13.03448]
[1777667240570,18.38,78152.07,143.4,0.17992,0.00029,13.0602]
[1777667245605,18.38,78152.45,143.4,0.18,0.00029,13.06391]
[1777667251647,18.38,78154.68,143.4,0.18055,0.00029,13.08615]
[1777667256682,18.38,78152.22,143.4,0.17981,0.00029,13.05228]
[1777667261719,18.37,78169.72,143.4,0.18485,0.00029,13.28262]
[1777667267761,18.37,78173.74,143.4,0.18597,0.00029,13.333]
[1777667272796,18.36,78176.39,143.4,0.18669,0.00029,13.36558]
[1777667277831,18.36,78176.19,143.4,0.18658,0.00029,13.36053]
[1777667283254,18.36,78173.06,143.4,0.18562,0.00029,13.31747]
[1777667288908,18.35,78171.99,143.4,0.18524,0.00029,13.30041]
[1777667293912,18.35,78172.6,143.4,0.18538,0.00029,13.30648]
[1777667298978,18.34,78175.33,143.4,0.1861,0.00029,13.33937]
[1777667304013,18.34,78171.92,143.4,0.18505,0.00029,13.29204]
[1777667309048,18.34,78173.64,143.4,0.18551,0.00029,13.3128]
[1777667314083,18.33,78174.28,143.4,0.1856,0.00029,13.31352]
[1777667319118,18.33,78173.18,143.4,0.18523,0.00029,13.29701]
[1777667324153,18.33,78171.68,143.4,0.18475,0.00029,13.27522]
[1777667329188,18.32,78171.89,143.4,0.18476,0.00029,13.27574]
[1777667335229,18.32,78171.56,143.4,0.1846,0.00029,13.26849]
[1777667340264,18.31,78169.45,143.4,0.18393,0.00029,13.23839]
[1777667345300,18.31,78168.13,143.4,0.1835,0.00029,13.21862]
[1777667350393,18.3,78165.43,143.4,0.18259,0.00029,13.17755]
[1777667352385,18.28,78162.99,143.4,0.18165,0.00029,13.13454]
[1777667358239,18.26,78159.66,143.4,0.18038,0.00029,13.07637]
[1777667358391,18.26,78150.38,143.4,0.17771,0.00029,12.95268]
[1777667363426,18.26,78145.1,143.4,0.17619,0.00028,12.88184]
[1777667369468,18.26,78150.26,143.4,0.17766,0.00029,12.95052]
[1777667375023,18.26,78150.25,143.4,0.1776,0.00029,12.94453]
[1777667380627,18.26,78149.6,143.4,0.17741,0.00029,12.93556]
[1777667387488,18.26,78149.91,143.4,0.17749,0.00029,12.93956]
[1777667393038,18.26,78145.48,143.4,0.17623,0.00029,12.88044]
[1777667398674,18.26,78147.22,143.4,0.17674,0.00029,12.9042]
[1777667403709,18.26,78147.03,143.4,0.17669,0.00029,12.90196]
[1777667408749,18.26,78149.48,143.4,0.1774,0.00029,12.93508]
[1777667414022,18.26,78149.5,143.4,0.17741,0.00029,12.93547]
[1777667420151,18.26,78147.53,143.4,0.17684,0.00029,12.90928]
[1777667426312,18.26,78147.97,143.4,0.17698,0.00029,12.91543]
[1777667428890,18.26,78139.2,143.4,0.17448,0.00028,12.79852]
[1777667430220,18.26,78139.2,143.4,0.17448,0.00028,12.79852]
[1777667432756,18.26,78128.74,143.4,0.1715,0.00028,12.6538]
[1777667437824,18.27,78129.94,143.4,0.17187,0.00028,12.67159]
[1777667442952,18.27,78124.96,143.4,0.17052,0.00028,12.60688]
[1777667449724,18.27,78124.85,143.4,0.17052,0.00028,12.6069]
[1777667457095,18.28,78122.99,143.4,0.17008,0.00028,12.58578]
[1777667462130,18.28,78124.27,143.4,0.17047,0.00028,12.60456]
[1777667467165,18.28,78123.83,143.4,0.17038,0.00028,12.60029]
[1777667472200,18.29,78123.55,143.4,0.17034,0.00028,12.59817]
[1777667477215,18.29,78122.97,143.4,0.1702,0.00028,12.59172]
[1777667483277,18.29,78124.4,143.4,0.17065,0.00028,12.61299]
[1777667488312,18.29,78126.83,143.4,0.17135,0.00028,12.64677]
[1777667493347,18.29,78130.86,143.4,0.17245,0.00028,12.69591]
[1777667498382,18.3,78137.67,143.4,0.17438,0.00028,12.78747]
[1777667504424,18.3,78139.33,143.4,0.17486,0.00028,12.80998]
[1777667509459,18.3,78139.24,143.4,0.17484,0.00028,12.8091]
[1777667514493,18.3,78138.3,143.4,0.17458,0.00028,12.79702]
[1777667516631,18.3,78140.35,143.4,0.17517,0.00028,12.82457]
[1777667522550,18.3,78138.49,143.4,0.17465,0.00028,12.8003]
[1777667527585,18.3,78138.48,143.4,0.17467,0.00028,12.80092]
[1777667532619,18.3,78138.0,143.4,0.17455,0.00028,12.79521]
[1777667538663,18.3,78138.21,143.4,0.17463,0.00028,12.79888]
[1777667543698,18.3,78137.95,143.4,0.17457,0.00028,12.79614]
[1777667548733,18.3,78137.63,143.4,0.17449,0.00028,12.79265]
[1777667553769,18.31,78137.16,143.4,0.17432,0.00028,12.78152]
[1777667558804,18.31,78135.63,143.4,0.17391,0.00028,12.762]
[1777667563957,18.31,78139.93,143.4,0.17514,0.00028,12.81989]
[1777667568975,18.31,78141.5,143.4,0.17559,0.00028,12.84142]
[1777667570387,18.31,78166.72,143.4,0.18285,0.00029,13.17691]
[1777667575434,18.31,78160.78,143.4,0.18111,0.00029,13.09719]
[1777667580959,18.31,78155.3,143.4,0.17951,0.00029,13.02351]
[1777667585980,18.31,78156.6,143.4,0.17987,0.00029,13.04032]
[1777667591029,18.3,78159.74,143.4,0.18076,0.00029,13.08126]
[1777667596064,18.3,78162.78,143.4,0.18163,0.00029,13.12101]
[1777667601148,18.3,78163.59,143.4,0.18185,0.00029,13.1315]
[1777667602775,18.3,78172.62,143.4,0.18448,0.00029,13.25104]
[1777667607800,18.3,78169.88,143.4,0.18366,0.00029,13.21372]
[1777667609637,18.3,78158.6,143.4,0.18037,0.00029,13.06363]
[1777667615308,18.3,78153.17,143.4,0.17875,0.00029,12.9857]
[1777667621239,18.3,78153.17,143.4,0.17875,0.00029,12.98577]
[1777667626274,18.3,78152.36,143.4,0.17852,0.00029,12.97489]
[1777667631310,18.3,78152.27,143.4,0.17849,0.00029,12.97344]
[1777667636345,18.3,78152.34,143.4,0.17851,0.00029,12.97427]
[1777667641682,18.3,78147.81,143.4,0.17721,0.00029,12.91393]
[1777667654471,18.3,78142.79,143.4,0.17582,0.00028,12.84886]
[1777667659506,18.3,78139.28,143.4,0.17484,0.00028,12.80296]
[1777667664541,18.31,78139.34,143.4,0.17488,0.00028,12.80469]
[1777667669721,18.31,78136.94,143.4,0.17421,0.00028,12.77332]
[1777667675065,18.31,78135.04,143.4,0.17365,0.00028,12.74369]
[1777667675618,18.31,78127.08,143.4,0.17141,0.00028,12.63773]
[1777667680653,18.31,78123.59,143.4,0.17048,0.00028,12.59308]
[1777667685688,18.32,78122.3,143.4,0.17017,0.00028,12.57805]
[1777667689716,18.32,78114.44,143.4,0.16803,0.00028,12.47492]
[1777667693744,18.32,78122.74,143.4,0.17037,0.00028,12.58785]
[1777667698773,18.33,78125.11,143.4,0.17108,0.00028,12.62167]
[1777667700589,18.33,78112.57,143.4,0.16762,0.00028,12.45514]
[1777667705829,18.33,78107.65,143.4,0.16635,0.00027,12.39352]
[1777667707907,18.33,78107.32,143.4,0.16627,0.00027,12.38982]
[1777667709943,18.34,78107.44,143.4,0.16633,0.00027,12.39269]
[1777667715033,18.34,78105.56,143.4,0.16589,0.00027,12.37119]
[1777667720621,18.35,78105.47,143.4,0.16595,0.00027,12.37383]
[1777667721754,18.35,78121.37,143.4,0.17036,0.00028,12.58712]
[1777667724962,18.35,78128.82,143.4,0.17248,0.00028,12.68803]
[1777667729997,18.35,78129.13,143.4,0.1726,0.00028,12.69361]
[1777667735152,18.36,78128.91,143.4,0.1725,0.00028,12.68604]
[1777667736632,18.36,78141.53,143.4,0.17607,0.00028,12.85421]
[1777667742082,18.36,78139.24,143.4,0.17543,0.00028,12.82418]
[1777667748172,18.36,78139.12,143.4,0.1754,0.00028,12.82278]
[1777667750138,18.36,78130.59,143.4,0.173,0.00028,12.70983]
[1777667755173,18.36,78130.73,143.4,0.17306,0.00028,12.71268]
[1777667760208,18.36,78134.01,143.4,0.174,0.00028,12.7571]
[1777667762234,18.36,78124.39,143.4,0.17131,0.00028,12.62947]
[1777667767269,18.36,78121.35,143.4,0.1705,0.00028,12.59063]
[1777667769283,18.37,78112.87,143.4,0.16817,0.00028,12.47852]
[1777667774318,18.37,78112.34,143.4,0.16808,0.00028,12.47403]
[1777667779353,18.37,78106.34,143.4,0.16649,0.00027,12.39688]
[1777667785395,18.38,78107.13,143.4,0.16678,0.00027,12.41124]
[1777667790430,18.39,78112.36,143.4,0.16829,0.00028,12.48403]
[1777667795465,18.39,78110.01,143.4,0.16764,0.00027,12.44995]
[1777667800499,18.39,78110.4,143.4,0.16781,0.00027,12.45825]
[1777667805585,18.4,78113.37,143.4,0.16868,0.00028,12.5]
[1777667811578,18.4,78115.06,143.4,0.16922,0.00028,12.52621]
[1777667816613,18.41,78114.68,143.4,0.16917,0.00028,12.52371]
[1777667821678,18.41,78114.63,143.4,0.16921,0.00028,12.52565]
[1777667827720,18.42,78114.52,143.4,0.16925,0.00028,12.5273]
[1777667834769,18.42,78115.77,143.4,0.16967,0.00028,12.54754]
[1777667840810,18.43,78115.55,143.4,0.16968,0.00028,12.54777]
[1777667845846,18.43,78115.26,143.4,0.16965,0.00028,12.54656]
[1777667850881,18.44,78115.79,143.4,0.16985,0.00028,12.55625]
[1777667858938,18.44,78115.27,143.4,0.16975,0.00028,12.5484]
[1777667864978,18.45,78115.91,143.4,0.17,0.00028,12.56022]
[1777667871021,18.45,78118.53,143.4,0.17079,0.00028,12.59793]
[1777667876493,18.46,78118.19,143.4,0.17074,0.00028,12.59545]
[1777667882098,18.46,78117.95,143.4,0.17075,0.00028,12.59585]
[1777667887133,18.47,78117.17,143.4,0.17059,0.00028,12.58809]
[1777667892168,18.47,78116.63,143.4,0.17049,0.00028,12.58355]
[1777667896196,18.47,78108.6,143.4,0.16833,0.00027,12.47949]
[1777667901231,18.48,78103.9,143.4,0.16711,0.00027,12.42074]
[1777667906265,18.49,78101.28,143.4,0.16648,0.00027,12.3898]
[1777667911302,18.49,78096.78,143.4,0.16528,0.00027,12.32845]
[1777667916636,18.5,78097.43,143.4,0.16552,0.00027,12.34035]
[1777667921901,18.5,78096.79,143.4,0.16543,0.00027,12.33581]
[1777667927415,18.51,78089.92,143.4,0.1637,0.00027,12.25103]
[1777667931831,18.52,78082.92,143.4,0.16188,0.00027,12.16123]
[1777667936151,18.52,78081.67,143.4,0.16164,0.00027,12.14937]
[1777667941328,18.53,78081.33,143.4,0.16166,0.00027,12.14987]
[1777667946549,18.58,78080.79,143.4,0.16219,0.00027,12.17601]
[1777667949570,18.6,78090.14,143.4,0.16493,0.00027,12.31048]
[1777667952138,18.6,78088.41,143.4,0.1645,0.00027,12.28932]
[1777667957626,18.61,78087.09,143.4,0.16423,0.00027,12.27619]
[1777667958737,18.61,78087.09,143.4,0.16423,0.00027,12.27619]
[1777667959308,18.61,78087.18,143.4,0.16427,0.00027,12.27806]
[1777667961327,18.61,78086.92,143.4,0.16421,0.00027,12.27545]
[1777667962493,18.62,78087.8,143.4,0.16448,0.00027,12.28837]
[1777667963667,18.62,78072.58,143.4,0.16046,0.00026,12.0898]
[1777667968704,18.63,78068.96,143.4,0.1596,0.00026,12.04702]
[1777667969635,18.63,78068.96,143.4,0.1596,0.00026,12.04702]
[1777667970766,18.63,78069.17,143.4,0.15968,0.00026,12.05074]
[1777667975768,18.63,78069.64,143.4,0.15985,0.00026,12.05625]
[1777667981054,18.64,78065.9,143.4,0.15896,0.00026,12.01183]
[1777667986830,18.65,78062.38,143.4,0.15818,0.00026,11.97257]
[1777667989296,18.66,78060.58,143.4,0.15775,0.00026,11.951]
[1777667989348,18.66,78060.58,143.4,0.15775,0.00026,11.951]
[1777667991631,18.66,78060.28,143.4,0.15771,0.00026,11.94916]
[1777667996901,18.67,78061.79,143.4,0.15825,0.00026,11.97582]
[1777667999344,18.67,78061.77,143.4,0.15829,0.00026,11.97785]
[1777667999465,18.67,78061.77,143.4,0.15829,0.00026,11.97785]
[1777667999922,18.67,78063.12,143.4,0.15866,0.00026,11.99669]
[1777668001068,18.67,78063.12,143.4,0.15866,0.00026,11.99669]
[1777668005279,18.69,78061.26,143.4,0.15831,0.00026,11.97913]
[1777668010533,18.7,78064.86,143.4,0.15939,0.00026,12.033]
[1777668016036,18.71,78068.63,143.4,0.16053,0.00026,12.09]
[1777668020107,18.71,78070.33,143.4,0.16108,0.00026,12.11698]
[1777668026107,18.73,78070.27,143.4,0.1612,0.00026,12.12293]
[1777668027955,18.73,78070.27,143.4,0.1612,0.00026,12.12293]
[1777668028723,18.73,78068.05,143.4,0.16066,0.00026,12.09612]
[1777668031063,18.73,78067.07,143.4,0.16043,0.00026,12.08445]
[1777668034326,18.74,78061.44,143.4,0.15901,0.00026,12.01107]
[1777668034881,18.74,78060.57,143.4,0.15881,0.00026,12.00096]
[1777668036886,18.75,78052.85,143.4,0.15686,0.00026,11.90254]
[1777668037301,18.75,78052.85,143.4,0.15686,0.00026,11.90254]
[1777668037465,18.75,78052.85,143.4,0.15686,0.00026,11.90254]
[1777668038145,18.75,78050.77,143.4,0.15635,0.00026,11.87673]
[1777668039374,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668039473,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668039531,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668039644,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668039806,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668039887,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668040043,18.75,78048.87,143.3,0.15586,0.00026,11.85192]
[1777668040158,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040233,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040336,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040403,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040404,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040577,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668040625,18.75,78048.69,143.3,0.15585,0.00026,11.8517]
[1777668041010,18.75,78023.92,143.3,0.14959,0.00025,11.52967]
[1777668041137,18.75,78023.92,143.3,0.14959,0.00025,11.52967]
[1777668041493,18.75,78023.92,143.3,0.14959,0.00025,11.52967]
[1777668043203,18.76,78014.27,143.3,0.14724,0.00025,11.4072]
[1777668043213,18.76,78014.27,143.3,0.14724,0.00025,11.4072]
[1777668045411,18.76,78014.33,143.3,0.14733,0.00025,11.41148]
[1777668045527,18.76,78014.33,143.3,0.14733,0.00025,11.41148]
[1777668046748,18.76,78014.51,143.3,0.1474,0.00025,11.41559]
[1777668047145,18.77,78014.44,143.3,0.14742,0.00025,11.41644]
[1777668052210,18.78,78014.12,143.3,0.14751,0.00025,11.42106]
[1777668052680,18.78,78014.12,143.3,0.14751,0.00025,11.42106]
[1777668058254,18.8,78011.49,143.3,0.14707,0.00025,11.39763]
[1777668060453,18.83,78010.62,143.3,0.14723,0.00025,11.40607]
[1777668060469,18.83,78010.62,143.3,0.14723,0.00025,11.40607]
[1777668060504,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060544,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060615,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060679,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060691,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060740,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668060987,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668061014,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668061024,18.83,78010.62,140.7,0.14723,0.00025,11.40607]
[1777668061074,18.83,78010.41,140.7,0.14721,0.00025,11.40513]
[1777668061651,18.83,78010.41,140.7,0.14721,0.00025,11.40513]
[1777668061672,18.83,78010.41,140.7,0.14721,0.00025,11.40513]
[1777668062154,18.83,77978.24,140.7,0.13941,0.00024,10.98877]
[1777668062372,18.83,77978.24,140.7,0.13941,0.00024,10.98877]
[1777668063129,18.83,77978.24,140.7,0.13941,0.00024,10.98877]
[1777668063144,18.83,77969.96,140.7,0.13746,0.00024,10.88247]
[1777668063678,18.83,77969.96,140.7,0.13746,0.00024,10.88247]
[1777668064164,18.83,77968.5,140.7,0.13713,0.00024,10.86431]
[1777668065303,18.83,77967.29,140.7,0.13686,0.00024,10.84939]
[1777668067409,18.83,77961.13,140.7,0.13544,0.00023,10.77154]
[1777668067449,18.83,77961.13,140.7,0.13544,0.00023,10.77154]
[1777668068858,18.83,77961.45,140.7,0.13553,0.00023,10.77645]
[1777668069414,18.83,77955.12,140.7,0.13407,0.00023,10.69588]
[1777668070154,18.83,77955.12,140.7,0.13407,0.00023,10.69588]
[1777668070553,18.85,77955.32,140.7,0.13428,0.00023,10.70738]
[1777668070561,18.85,77955.32,140.7,0.13428,0.00023,10.70738]
[1777668074253,18.86,77960.06,140.7,0.13558,0.00023,10.77938]
[1777668074525,18.86,77960.06,140.7,0.13558,0.00023,10.77938]
[1777668080280,18.87,77960.23,140.7,0.13571,0.00023,10.78604]
[1777668080706,18.87,77960.23,140.7,0.13571,0.00023,10.78604]
[1777668084059,18.87,77959.77,140.7,0.13563,0.00023,10.78157]
[1777668084159,18.87,77967.74,140.7,0.13752,0.00024,10.88538]
[1777668084347,18.87,77967.74,140.7,0.13752,0.00024,10.88538]
[1777668084760,18.87,77967.74,140.7,0.13752,0.00024,10.88538]
[1777668086617,18.88,77971.27,140.7,0.13837,0.00024,10.93185]
[1777668086678,18.88,77971.27,140.7,0.13837,0.00024,10.93185]
[1777668087463,18.88,77971.56,140.7,0.13845,0.00024,10.93608]
[1777668088081,18.88,77971.56,140.7,0.13845,0.00024,10.93608]
[1777668088119,18.88,77971.56,140.7,0.13845,0.00024,10.93608]
[1777668088110,18.88,77967.98,140.7,0.13761,0.00024,10.89052]
[1777668089056,18.88,77967.98,140.7,0.13761,0.00024,10.89052]
[1777668089145,18.88,77956.03,140.7,0.13483,0.00023,10.73765]
[1777668090588,18.88,77953.33,140.7,0.1342,0.00023,10.70304]
[1777668091135,18.88,77951.16,140.7,0.13364,0.00023,10.66935]
[1777668091223,18.88,77951.16,140.7,0.13364,0.00023,10.66935]
[1777668092143,18.88,77951.16,140.7,0.13364,0.00023,10.66935]
[1777668091584,18.88,77949.18,140.7,0.13319,0.00023,10.64429]
[1777668094580,18.88,77947.71,140.7,0.13285,0.00023,10.62521]
[1777668095560,18.88,77947.61,140.7,0.13282,0.00023,10.62381]
[1777668095612,18.88,77948.05,140.7,0.13292,0.00023,10.62934]
[1777668100647,18.88,77950.11,140.7,0.13343,0.00023,10.65755]
[1777668103482,18.88,77950.58,140.7,0.13355,0.00023,10.66426]
[1777668103490,18.88,77950.58,140.7,0.13355,0.00023,10.66426]
[1777668103668,18.88,77951.52,140.7,0.13377,0.00023,10.67664]
[1777668108702,18.88,77951.68,140.7,0.1338,0.00023,10.67792]
[1777668113681,18.88,77952.06,140.7,0.13387,0.00023,10.68221]
[1777668114957,18.88,77952.07,140.7,0.13387,0.00023,10.68219]
[1777668116519,18.88,77957.09,140.7,0.13503,0.00023,10.74625]
[1777668116520,18.88,77957.09,140.7,0.13503,0.00023,10.74625]
[1777668117869,18.88,77956.42,140.7,0.13487,0.00023,10.73743]
[1777668118571,18.88,77957.75,140.7,0.13518,0.00023,10.75427]
[1777668118961,18.88,77957.75,140.7,0.13518,0.00023,10.75427]
[1777668119041,18.88,77957.91,140.7,0.13521,0.00023,10.75606]
[1777668124815,18.88,77956.74,140.7,0.13496,0.00023,10.74231]
[1777668129850,18.88,77958.35,140.7,0.13535,0.00023,10.76387]
[1777668130230,18.88,77958.35,140.7,0.13535,0.00023,10.76387]
[1777668131068,18.88,77956.04,140.7,0.13482,0.00023,10.73442]
[1777668135445,18.88,77954.53,140.7,0.13445,0.00023,10.71407]
[1777668138500,18.88,77950.28,140.7,0.13345,0.00023,10.65899]
[1777668138690,18.88,77950.28,140.7,0.13345,0.00023,10.65899]
[1777668143948,18.88,77946.77,140.7,0.13264,0.00023,10.61347]
[1777668147338,18.88,77947.85,140.7,0.13288,0.00023,10.62712]
[1777668149906,18.88,77945.14,140.7,0.13226,0.00023,10.59237]
[1777668153277,18.88,77946.65,140.7,0.13255,0.00023,10.60596]
[1777668155076,18.88,77946.3,140.7,0.13247,0.00023,10.60146]
[1777668158260,18.88,77942.3,140.7,0.13155,0.00023,10.55044]
[1777668164087,18.88,77941.89,140.7,0.13147,0.00023,10.54562]
[1777668169220,18.88,77938.11,140.7,0.13061,0.00023,10.49768]
[1777668179193,18.88,77941.91,140.7,0.1315,0.00023,10.54736]
[1777668183147,18.88,77943.6,140.7,0.13189,0.00023,10.56911]
[1777668183291,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668183319,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668183332,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668183363,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668183377,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668184187,18.88,77948.14,140.7,0.13293,0.00023,10.62719]
[1777668185139,18.88,77962.6,140.7,0.1363,0.00023,10.81327]
[1777668185917,18.88,77962.6,140.7,0.1363,0.00023,10.81327]
[1777668186019,18.88,77966.32,140.7,0.13718,0.00023,10.86167]
[1777668188857,18.88,77967.31,140.7,0.13741,0.00024,10.87445]
[1777668188864,18.88,77967.31,140.7,0.13741,0.00024,10.87445]
[1777668192129,18.88,77968.3,140.7,0.13765,0.00024,10.8873]
[1777668192313,18.88,77968.32,140.7,0.13765,0.00024,10.88762]
[1777668192433,18.88,77972.4,140.7,0.13862,0.00024,10.94008]
[1777668194097,18.88,77972.4,140.7,0.13862,0.00024,10.94008]
[1777668195470,18.88,77978.74,140.7,0.14013,0.00024,11.02206]
[1777668196061,18.88,77978.74,140.7,0.14013,0.00024,11.02206]
[1777668197066,18.88,77980.29,140.7,0.14051,0.00024,11.04246]
[1777668197701,18.88,77986.52,140.7,0.142,0.00024,11.12274]
[1777668198253,18.88,77986.52,140.7,0.142,0.00024,11.12274]
[1777668198294,18.88,77986.52,140.7,0.142,0.00024,11.12274]
[1777668200781,18.89,77993.33,140.7,0.14366,0.00024,11.21132]
[1777668202172,18.89,77995.21,140.7,0.14412,0.00024,11.23564]
[1777668204383,18.89,78002.97,140.7,0.14601,0.00024,11.33589]
[1777668204909,18.89,78002.97,140.7,0.14601,0.00024,11.33589]
[1777668207542,18.88,77993.32,140.7,0.14365,0.00024,11.21104]
[1777668212577,18.89,77992.81,140.7,0.14348,0.00024,11.19916]
[1777668216551,18.89,77988.52,140.7,0.14245,0.00024,11.14415]
[1777668216656,18.89,77988.52,140.7,0.14245,0.00024,11.14415]
[1777668217056,18.89,77988.52,140.7,0.14245,0.00024,11.14415]
[1777668217062,18.89,77988.52,140.7,0.14245,0.00024,11.14415]
[1777668217864,18.89,77989.29,140.7,0.14264,0.00024,11.15439]
[1777668218212,18.89,77989.29,140.7,0.14264,0.00024,11.15439]
[1777668218284,18.89,78000.01,140.7,0.14524,0.00024,11.2927]
[1777668220816,18.89,78003.8,140.7,0.14617,0.00025,11.34161]
[1777668226676,18.89,78006.55,140.7,0.14683,0.00025,11.37645]
[1777668228694,18.88,78006.32,140.7,0.14677,0.00025,11.37333]
[1777668230707,18.88,77993.65,140.7,0.14367,0.00024,11.20933]
[1777668235743,18.89,77994.56,140.7,0.1439,0.00024,11.2215]
[1777668241023,18.89,77994.39,140.7,0.14386,0.00024,11.21956]
[1777668243419,18.89,77992.14,140.7,0.14332,0.00024,11.19069]
[1777668244334,18.89,77992.14,140.7,0.14332,0.00024,11.19069]
[1777668247563,18.89,77987.94,140.7,0.14231,0.00024,11.1369]
[1777668248187,18.89,77987.94,140.7,0.14231,0.00024,11.1369]
[1777668250226,18.89,77991.23,140.7,0.14311,0.00024,11.17967]
[1777668252050,18.89,77988.96,140.7,0.14257,0.00024,11.1508]
[1777668255593,18.89,77995.18,140.7,0.14409,0.00024,11.23152]
[1777668255687,18.89,77995.18,140.7,0.14409,0.00024,11.23152]
[1777668260201,18.89,77997.57,140.7,0.14467,0.00024,11.26237]
[1777668263356,18.89,77991.63,140.7,0.14323,0.00024,11.18582]
[1777668263496,18.89,77991.72,140.7,0.14325,0.00024,11.18707]
[1777668263583,18.89,77991.72,140.7,0.14325,0.00024,11.18707]
[1777668268974,18.89,77985.61,140.7,0.1418,0.00024,11.10909]
[1777668269557,18.89,77985.61,140.7,0.1418,0.00024,11.10909]
[1777668276023,18.89,77982.73,140.7,0.14108,0.00024,11.06788]
[1777668277467,18.89,77982.21,140.7,0.14096,0.00024,11.06141]
[1777668285454,18.89,77984.05,140.7,0.14143,0.00024,11.08687]
[1777668285492,18.89,77984.05,140.7,0.14143,0.00024,11.08687]
[1777668287539,18.9,77982.75,140.7,0.14113,0.00024,11.07049]
[1777668290205,18.9,77982.73,140.7,0.14113,0.00024,11.07063]
[1777668296163,18.9,77982.75,140.7,0.14116,0.00024,11.07228]
[1777668301198,18.9,77981.99,140.7,0.141,0.00024,11.0635]
[1777668306233,18.9,77979.67,140.7,0.14046,0.00024,11.03474]
[1777668309217,18.9,77977.46,140.7,0.13995,0.00024,11.00683]
[1777668311693,18.9,77974.83,140.7,0.13934,0.00024,10.97393]
[1777668311695,18.9,77974.83,140.7,0.13934,0.00024,10.97393]
[1777668317124,18.91,77981.1,140.7,0.14086,0.00024,11.05609]
[1777668317133,18.91,77981.1,140.7,0.14086,0.00024,11.05609]
[1777668317776,18.91,77982.5,140.7,0.1412,0.00024,11.07431]
[1777668319254,18.91,77983.07,140.7,0.14134,0.00024,11.08182]
[1777668324360,18.91,77983.49,140.7,0.14146,0.00024,11.08816]
[1777668329395,18.91,77980.94,140.7,0.14086,0.00024,11.05607]
[1777668333727,18.91,77980.9,140.7,0.14081,0.00024,11.05061]
[1777668338771,18.91,77986.85,140.7,0.14222,0.00024,11.12657]
[1777668339354,18.91,77986.85,140.7,0.14222,0.00024,11.12657]
[1777668340803,18.91,77998.7,140.7,0.14508,0.00024,11.27882]
[1777668341773,18.91,78001.32,140.7,0.14571,0.00024,11.31225]
[1777668342162,18.91,78001.32,140.7,0.14571,0.00024,11.31225]
[1777668342823,18.91,78004.83,140.7,0.14656,0.00025,11.35692]
[1777668346704,18.9,78013.1,140.7,0.14858,0.00025,11.46257]
[1777668352284,18.9,78020.15,140.7,0.1503,0.00025,11.55191]
[1777668357596,18.9,78021.03,140.7,0.15045,0.00025,11.55997]
[1777668358469,18.9,78021.03,140.7,0.15045,0.00025,11.55997]
[1777668361624,18.89,78012.85,140.7,0.14838,0.00025,11.45235]
[1777668362473,18.89,78012.85,140.7,0.14838,0.00025,11.45235]
[1777668364509,18.89,78006.06,140.7,0.14669,0.00025,11.36391]
[1777668364628,18.89,78006.06,140.7,0.14669,0.00025,11.36391]
[1777668368111,18.89,78004.69,140.7,0.14635,0.00025,11.3459]
[1777668370071,18.89,78004.14,140.7,0.14621,0.00025,11.33854]
[1777668370088,18.89,78004.14,140.7,0.14621,0.00025,11.33854]
[1777668371954,18.89,78003.58,140.7,0.14606,0.00025,11.33056]
[1777668371964,18.89,78003.58,140.7,0.14606,0.00025,11.33056]
[1777668375516,18.89,78006.22,140.7,0.1467,0.00025,11.36429]
[1777668375516,18.89,78006.22,140.7,0.1467,0.00025,11.36429]
[1777668379692,18.89,78003.98,140.7,0.14614,0.00025,11.33499]
[1777668384785,18.89,78003.9,140.7,0.14611,0.00025,11.33348]
[1777668385795,18.89,78003.9,140.7,0.14611,0.00025,11.33348]
[1777668386636,18.89,78004.43,140.7,0.14624,0.00025,11.34027]
[1777668396170,18.89,78005.15,140.7,0.14639,0.00025,11.348]
[1777668396173,18.89,78005.15,140.7,0.14639,0.00025,11.348]
[1777668396177,18.88,78005.15,140.7,0.1463,0.00025,11.34043]
[1777668397894,18.88,78005.15,140.7,0.1463,0.00025,11.34043]
[1777668400146,18.88,78005.15,140.7,0.14628,0.00025,11.33986]
[1777668400336,18.88,78005.15,140.7,0.14628,0.00025,11.33986]
[1777668400459,18.88,78005.15,140.7,0.14628,0.00025,11.33986]
[1777668400492,18.88,78005.15,140.7,0.14628,0.00025,11.33986]
[1777668400435,18.88,78014.38,140.7,0.14853,0.00025,11.45753]
[1777668401103,18.88,78014.38,140.7,0.14853,0.00025,11.45753]
[1777668401400,18.88,78023.94,140.7,0.15091,0.00025,11.58111]
[1777668401638,18.88,78023.94,140.7,0.15091,0.00025,11.58111]
[1777668402898,18.88,78025.8,140.7,0.15138,0.00025,11.6052]
[1777668403519,18.88,78026.01,140.7,0.15142,0.00025,11.60723]
[1777668407067,18.88,78018.57,140.7,0.14954,0.00025,11.51014]
[1777668407825,18.88,78018.3,140.7,0.14946,0.00025,11.50611]
[1777668407948,18.88,78009.46,140.7,0.14727,0.00025,11.39172]
[1777668410745,18.88,78006.11,140.7,0.14644,0.00025,11.34803]
[1777668410748,18.88,78006.11,140.7,0.14644,0.00025,11.34803]
[1777668411248,18.88,78006.11,140.7,0.14644,0.00025,11.34803]
[1777668416849,18.88,78008.74,140.7,0.14708,0.00025,11.38187]
[1777668422045,18.88,78004.72,140.7,0.14609,0.00025,11.32954]
[1777668424059,18.88,78013.99,140.7,0.14837,0.00025,11.44945]
[1777668425116,18.88,78013.99,140.7,0.14837,0.00025,11.44945]
[1777668425862,18.88,78012.87,140.7,0.14809,0.00025,11.43484]
[1777668426504,18.88,78012.87,140.7,0.14809,0.00025,11.43484]
[1777668427147,18.88,78012.16,140.7,0.14792,0.00025,11.42556]
[1777668428191,18.88,78012.41,140.7,0.14798,0.00025,11.42871]
[1777668431800,18.88,78012.79,140.7,0.14807,0.00025,11.43339]
[1777668438227,18.87,78012.48,140.7,0.14798,0.00025,11.42895]
[1777668438348,18.87,78012.48,140.7,0.14798,0.00025,11.42895]
[1777668439838,18.87,78013.92,140.7,0.14833,0.00025,11.44739]
[1777668444663,18.87,78017.93,140.7,0.14932,0.00025,11.49877]
[1777668450242,18.87,78020.55,140.7,0.14995,0.00025,11.53135]
[1777668457291,18.87,78020.55,140.7,0.14986,0.00025,11.52396]
[1777668462815,18.87,78020.01,140.7,0.14971,0.00025,11.51618]
[1777668464891,18.87,78019.97,140.7,0.14968,0.00025,11.51489]
[1777668465354,18.87,78019.97,140.7,0.14968,0.00025,11.51489]
[1777668473403,18.86,78017.51,140.7,0.14902,0.00025,11.48048]
[1777668474330,18.86,78017.51,140.7,0.14902,0.00025,11.48048]
[1777668479445,18.86,78014.65,140.7,0.14828,0.00025,11.44211]
[1777668484363,18.86,78019.15,140.7,0.14939,0.00025,11.49959]
[1777668487731,18.86,78019.83,140.7,0.14953,0.00025,11.50735]
[1777668487812,18.86,78019.83,140.7,0.14953,0.00025,11.50735]
[1777668488982,18.86,78019.7,140.7,0.1495,0.00025,11.50539]
[1777668489000,18.86,78019.7,140.7,0.1495,0.00025,11.50539]
[1777668491966,18.86,78019.54,140.7,0.14945,0.00025,11.50276]
[1777668493579,18.86,78019.51,140.7,0.14943,0.00025,11.50181]
[1777668494247,18.86,78019.51,140.7,0.14943,0.00025,11.50181]
[1777668496251,18.85,78021.51,140.7,0.14991,0.00025,11.52686]
[1777668501602,18.85,78022.35,140.7,0.15009,0.00025,11.53608]
[1777668501612,18.85,78022.35,140.7,0.15009,0.00025,11.53608]
[1777668507644,18.85,78021.66,140.7,0.14988,0.00025,11.52516]
[1777668512680,18.85,78025.39,140.7,0.15072,0.00025,11.56598]
[1777668517714,18.84,78018.32,140.7,0.14891,0.00025,11.47233]
[1777668522749,18.84,78017.69,140.7,0.14872,0.00025,11.46265]
[1777668526578,18.84,78017.68,140.7,0.14871,0.00025,11.46191]
[1777668528965,18.84,78012.38,140.7,0.14738,0.00025,11.39231]
[1777668534834,18.84,78012.42,140.7,0.14736,0.00025,11.39147]
[1777668540876,18.84,78015.39,140.7,0.14808,0.00025,11.42896]
[1777668544083,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544085,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544151,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544174,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544361,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544374,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668544426,18.83,78014.96,140.7,0.14797,0.00025,11.42322]
[1777668545131,18.83,78014.96,140.7,0.14796,0.00025,11.42277]
[1777668545197,18.83,78014.96,140.7,0.14796,0.00025,11.42277]
[1777668545233,18.83,78014.96,140.7,0.14796,0.00025,11.42277]
[1777668545270,18.83,77984.29,140.7,0.14049,0.00024,11.02623]
[1777668550115,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550184,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550224,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550371,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550440,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550554,18.84,77979.23,140.7,0.13929,0.00024,10.96169]
[1777668550563,18.84,77977.72,140.7,0.13894,0.00024,10.94271]
[1777668550680,18.84,77977.72,140.7,0.13894,0.00024,10.94271]
[1777668550894,18.84,77977.72,140.7,0.13894,0.00024,10.94271]
[1777668551202,18.84,77962.34,140.7,0.13531,0.00023,10.74439]
[1777668552228,18.84,77962.34,140.7,0.13531,0.00023,10.74439]
[1777668552600,18.84,77962.34,140.7,0.13531,0.00023,10.74439]
[1777668552330,18.84,77951.05,140.7,0.13269,0.00023,10.59937]
[1777668553047,18.84,77951.05,140.7,0.13269,0.00023,10.59937]
[1777668553770,18.84,77949.29,140.7,0.13228,0.00023,10.5768]
[1777668554300,18.84,77949.29,140.7,0.13228,0.00023,10.5768]
[1777668554332,18.84,77949.29,140.7,0.13228,0.00023,10.5768]
[1777668554481,18.84,77949.29,140.7,0.13228,0.00023,10.5768]
[1777668555093,18.84,77949.63,140.7,0.13236,0.00023,10.5811]
[1777668556967,18.84,77948.54,140.7,0.13211,0.00023,10.56712]
[1777668559727,18.84,77949.63,140.7,0.13236,0.00023,10.58105]
[1777668564513,18.84,77948.47,140.7,0.13209,0.00023,10.56606]
[1777668565631,18.84,77948.4,140.7,0.13207,0.00023,10.56513]
[1777668566943,18.84,77955.75,140.7,0.13377,0.00023,10.65938]
[1777668567658,18.84,77955.75,140.7,0.13377,0.00023,10.65938]
[1777668569599,18.84,77955.7,140.7,0.13376,0.00023,10.65856]
[1777668570134,18.84,77954.55,140.7,0.13348,0.00023,10.64359]
[1777668570157,18.84,77954.55,140.7,0.13348,0.00023,10.64359]
[1777668570485,18.84,77954.55,140.7,0.13348,0.00023,10.64359]
[1777668576256,18.83,77947.34,140.7,0.13176,0.00023,10.54492]
[1777668576263,18.83,77947.34,140.7,0.13176,0.00023,10.54492]
[1777668581213,18.83,77950.61,140.7,0.1325,0.00023,10.58646]
[1777668581985,18.83,77951.02,140.7,0.13259,0.00023,10.59149]
[1777668582302,18.83,77951.02,140.7,0.13259,0.00023,10.59149]
[1777668583365,18.83,77957.97,140.7,0.1342,0.00023,10.68056]
[1777668584161,18.83,77963.88,140.7,0.13557,0.00023,10.75626]
[1777668585438,18.83,77965.56,140.7,0.13596,0.00023,10.77751]
[1777668587530,18.83,77965.53,140.7,0.13594,0.00023,10.77673]
[1777668588251,18.83,77965.17,140.7,0.13584,0.00023,10.77129]
[1777668591244,18.83,77954.55,140.7,0.13335,0.00023,10.63343]
[1777668591968,18.83,77954.55,140.7,0.13335,0.00023,10.63343]
[1777668593274,18.83,77953.42,140.7,0.13308,0.00023,10.61873]
[1777668599348,18.83,77953.58,140.7,0.1331,0.00023,10.61989]
[1777668599981,18.83,77953.58,140.7,0.1331,0.00023,10.61976]
[1777668603664,18.83,77966.34,140.7,0.13606,0.00023,10.78308]
[1777668605412,18.83,77965.93,140.7,0.13596,0.00023,10.77746]
[1777668611385,18.82,77967.51,140.7,0.13628,0.00024,10.79523]
[1777668612233,18.82,77967.51,140.7,0.13628,0.00024,10.79523]
[1777668616779,18.82,77971.0,140.7,0.13706,0.00024,10.83815]
[1777668616787,18.82,77971.0,140.7,0.13706,0.00024,10.83815]
[1777668618963,18.82,77977.11,140.7,0.13849,0.00024,10.91592]
[1777668619441,18.82,77976.48,140.7,0.13834,0.00024,10.90768]
[1777668621560,18.82,77976.62,140.7,0.13837,0.00024,10.90939]
[1777668622461,18.82,77977.43,140.7,0.13856,0.00024,10.91974]
[1777668623901,18.82,77985.07,140.7,0.14038,0.00024,11.0181]
[1777668624852,18.82,77984.64,140.7,0.14027,0.00024,11.01229]
[1777668626424,18.82,77984.06,140.7,0.14013,0.00024,11.00455]
[1777668628252,18.82,77984.18,140.7,0.14015,0.00024,11.00564]
[1777668632198,18.81,77984.48,140.7,0.14015,0.00024,11.00287]
[1777668632460,18.81,77984.48,140.7,0.14015,0.00024,11.00287]
[1777668632532,18.81,77977.4,140.7,0.13845,0.00024,10.91119]
[1777668633385,18.81,77977.4,140.7,0.13845,0.00024,10.91119]
[1777668638574,18.81,77967.5,140.7,0.13606,0.00023,10.78068]
[1777668643608,18.81,77965.78,140.7,0.13562,0.00023,10.75647]
[1777668647185,18.81,77964.87,140.7,0.13539,0.00023,10.74392]
[1777668649199,18.8,77964.83,140.7,0.13536,0.00023,10.74219]
[1777668649979,18.8,77961.51,140.7,0.13457,0.00023,10.69903]
[1777668650695,18.8,77961.51,140.7,0.13457,0.00023,10.69903]
[1777668651870,18.8,77959.9,140.7,0.13419,0.00023,10.67762]
[1777668654286,18.8,77960.01,140.7,0.1342,0.00023,10.67839]
[1777668659720,18.8,77959.63,140.7,0.13408,0.00023,10.67155]
[1777668664756,18.8,77960.2,140.7,0.13418,0.00023,10.67724]
[1777668667104,18.8,77959.07,140.7,0.1339,0.00023,10.66207]
[1777668672813,18.79,77957.54,140.7,0.13352,0.00023,10.64066]
[1777668677852,18.79,77957.16,140.7,0.1334,0.00023,10.63444]
[1777668680278,18.79,77957.13,140.7,0.13339,0.00023,10.6338]
[1777668685906,18.79,77956.24,140.7,0.13315,0.00023,10.62067]
[1777668690595,18.79,77956.57,140.7,0.13322,0.00023,10.62444]
[1777668696983,18.78,77956.32,140.7,0.13307,0.00023,10.61329]
[1777668702019,18.78,77956.13,140.7,0.133,0.00023,10.60974]
[1777668707054,18.78,77956.16,140.7,0.13299,0.00023,10.60904]
[1777668708970,18.78,77955.74,140.7,0.13289,0.00023,10.60342]
[1777668716120,18.78,77955.85,140.7,0.1329,0.00023,10.604]
[1777668722159,18.78,77957.84,140.7,0.13332,0.00023,10.62757]
[1777668723401,18.78,77957.84,140.7,0.13332,0.00023,10.62757]
[1777668723754,18.78,77957.84,140.7,0.13332,0.00023,10.62757]
[1777668723827,18.78,77957.84,140.7,0.13332,0.00023,10.62757]
[1777668727537,18.78,77949.4,140.7,0.13136,0.00023,10.51831]
[1777668728156,18.78,77949.29,140.7,0.13133,0.00023,10.51676]
[1777668733509,18.78,77945.37,140.7,0.13043,0.00023,10.46634]
[1777668733674,18.78,77945.37,140.7,0.13043,0.00023,10.46634]
[1777668733794,18.78,77945.37,140.7,0.13043,0.00023,10.46634]
[1777668733997,18.78,77944.42,140.7,0.13021,0.00023,10.45421]
[1777668734673,18.78,77929.45,140.7,0.12683,0.00022,10.26264]
[1777668735253,18.78,77918.51,140.7,0.12439,0.00022,10.12311]
[1777668737169,18.78,77918.12,140.7,0.12432,0.00022,10.11901]
[1777668737829,18.78,77918.12,140.7,0.12432,0.00022,10.11901]
[1777668737959,18.78,77915.77,140.7,0.1238,0.00022,10.08911]
[1777668738356,18.78,77915.77,140.7,0.1238,0.00022,10.08911]
[1777668738438,18.78,77915.77,140.7,0.1238,0.00022,10.08911]
[1777668738445,18.78,77915.77,140.7,0.1238,0.00022,10.08911]
[1777668738632,18.78,77915.77,140.7,0.1238,0.00022,10.08911]
[1777668739587,18.78,77912.55,140.7,0.1231,0.00022,10.04883]
[1777668740218,18.78,77905.57,140.7,0.12158,0.00022,9.9609]
[1777668740447,18.78,77905.57,140.7,0.12158,0.00022,9.9609]
[1777668740548,18.78,77893.27,140.7,0.11893,0.00021,9.80563]
[1777668740894,18.78,77893.27,140.7,0.11893,0.00021,9.80563]
[1777668741600,18.78,77893.27,140.7,0.11893,0.00021,9.80563]
[1777668741680,18.78,77893.27,140.7,0.11893,0.00021,9.80563]
[1777668741754,18.78,77878.48,140.7,0.11579,0.00021,9.62004]
[1777668742333,18.78,77878.48,140.7,0.11579,0.00021,9.62004]
[1777668742758,18.79,77867.81,140.7,0.1137,0.00021,9.49452]
[1777668744052,18.79,77863.18,140.7,0.11275,0.00021,9.43719]
[1777668745184,18.79,77863.01,140.7,0.11273,0.00021,9.43603]
[1777668745568,18.79,77863.01,140.7,0.11273,0.00021,9.43603]
[1777668747858,18.79,77871.39,140.7,0.11449,0.00021,9.54211]
[1777668747868,18.79,77873.56,140.7,0.11494,0.00021,9.56926]
[1777668748989,18.8,77870.55,140.7,0.11433,0.00021,9.53245]
[1777668752874,18.8,77866.19,140.7,0.11341,0.00021,9.47486]
[1777668757412,18.8,77852.08,140.7,0.11054,0.0002,9.3014]
[1777668759823,18.8,77818.41,140.7,0.10385,0.00019,8.88773]
[1777668759900,18.8,77818.41,140.7,0.10385,0.00019,8.88773]
[1777668762065,18.81,77805.01,140.7,0.10132,0.00019,8.72829]
[1777668765216,18.81,77807.96,140.7,0.10196,0.00019,8.76874]
[1777668766599,18.81,77807.15,140.7,0.10183,0.00019,8.76045]
[1777668766623,18.81,77807.15,140.7,0.10183,0.00019,8.76045]
[1777668767184,18.82,77803.86,140.7,0.10122,0.00019,8.72213]
[1777668767647,18.82,77796.54,140.7,0.09985,0.00019,8.6353]
[1777668768211,18.82,77796.54,140.7,0.09985,0.00019,8.6353]
[1777668768345,18.82,77796.54,140.7,0.09985,0.00019,8.6353]
[1777668769484,18.83,77788.23,140.7,0.09847,0.00019,8.54654]
[1777668769697,18.85,77787.29,140.7,0.09849,0.00019,8.5478]
[1777668770938,18.87,77784.46,140.7,0.09825,0.00019,8.53251]
[1777668771497,18.87,77784.46,140.7,0.09825,0.00019,8.53251]
[1777668771513,18.9,77795.7,140.7,0.10066,0.00019,8.68613]
[1777668772221,18.9,77795.7,140.7,0.10066,0.00019,8.68613]
[1777668773409,18.92,77800.63,140.7,0.10186,0.00019,8.76178]
[1777668774150,18.94,77799.19,140.7,0.10182,0.00019,8.75942]
[1777668774626,18.94,77799.19,140.7,0.10182,0.00019,8.75942]
[1777668774826,18.96,77789.96,140.7,0.10031,0.00019,8.66346]
[1777668777004,19.0,77790.51,140.7,0.10093,0.00019,8.70215]
[1777668782592,19.13,77778.31,140.7,0.1001,0.00019,8.64874]
[1777668784211,19.15,77776.73,140.7,0.10006,0.00019,8.64595]
[1777668784483,19.15,77776.73,140.7,0.10006,0.00019,8.64595]
[1777668784606,19.17,77788.91,140.7,0.1026,0.00019,8.80674]
[1777668789641,19.24,77781.61,140.7,0.10208,0.00019,8.77365]
[1777668791594,19.26,77779.75,140.7,0.10195,0.00019,8.76514]
[1777668792819,19.28,77762.33,140.7,0.09895,0.00018,8.57453]
[1777668793198,19.28,77762.33,140.7,0.09895,0.00018,8.57453]
[1777668798267,19.31,77758.81,140.7,0.09868,0.00018,8.55695]
[1777668800352,19.35,77760.29,140.7,0.09947,0.00018,8.60669]
[1777668800607,19.35,77760.29,140.7,0.09947,0.00018,8.60669]
[1777668800724,19.38,77770.87,140.7,0.10167,0.00019,8.74657]
[1777668805757,19.38,77774.89,140.7,0.10252,0.00019,8.80039]
[1777668808893,19.39,77774.68,140.7,0.10252,0.00019,8.80039]
[1777668811816,19.39,77768.38,140.7,0.10141,0.00019,8.73024]
[1777668812880,19.4,77794.83,140.7,0.1064,0.00019,9.0403]
[1777668813192,19.4,77794.83,140.7,0.1064,0.00019,9.0403]
[1777668815208,19.4,77806.69,140.7,0.10872,0.0002,9.18352]
[1777668823524,19.41,77807.81,140.7,0.10902,0.0002,9.2019]
[1777668828919,19.41,77798.71,140.7,0.10732,0.00019,9.09711]
[1777668830933,19.41,77807.68,140.7,0.10909,0.0002,9.20579]
[1777668832947,19.41,77817.84,140.7,0.1111,0.0002,9.32877]
[1777668834962,19.42,77832.5,140.7,0.11404,0.0002,9.50627]
[1777668839857,19.42,77835.57,140.7,0.11467,0.0002,9.54364]
[1777668842484,19.42,77841.98,140.7,0.11597,0.0002,9.62122]
[1777668844085,19.42,77841.15,140.7,0.11579,0.0002,9.61093]
[1777668844735,19.42,77841.15,140.7,0.11579,0.0002,9.61093]
[1777668846039,19.41,77830.1,140.7,0.11355,0.0002,9.47676]
[1777668847489,19.41,77830.1,140.7,0.11355,0.0002,9.47676]
[1777668849352,19.42,77820.92,140.7,0.11172,0.0002,9.36622]
[1777668856573,19.42,77826.47,140.7,0.11285,0.0002,9.43456]
[1777668858607,19.42,77829.42,140.7,0.11345,0.0002,9.47048]
[1777668864234,19.42,77828.51,140.7,0.11328,0.0002,9.4602]
[1777668864572,19.42,77828.51,140.7,0.11328,0.0002,9.4602]
[1777668870477,19.42,77834.4,140.7,0.11448,0.0002,9.53223]
[1777668872537,19.42,77835.45,140.7,0.11464,0.0002,9.53952]
[1777668874628,19.42,77835.86,140.7,0.11472,0.0002,9.5445]
[1777668879995,19.42,77838.08,140.7,0.11516,0.0002,9.57113]
[1777668881564,19.42,77836.44,140.7,0.11483,0.0002,9.5511]
[1777668887328,19.42,77835.14,140.7,0.11456,0.0002,9.53522]
[1777668889354,19.42,77835.41,140.7,0.11462,0.0002,9.53847]
[1777668893012,19.42,77836.26,140.7,0.11479,0.0002,9.5487]
[1777668893015,19.42,77836.26,140.7,0.11479,0.0002,9.5487]
[1777668894952,19.42,77843.64,140.7,0.11629,0.0002,9.63811]
[1777668895666,19.42,77844.2,140.7,0.1164,0.0002,9.64474]
[1777668895777,19.42,77844.2,140.7,0.1164,0.0002,9.64474]
[1777668895867,19.42,77845.19,140.7,0.1166,0.0002,9.65658]
[1777668897420,19.42,77843.97,140.7,0.11636,0.0002,9.64207]
[1777668897423,19.42,77843.97,140.7,0.11636,0.0002,9.64207]
[1777668898301,19.42,77846.92,140.7,0.11697,0.00021,9.67828]
[1777668898405,19.42,77847.09,140.7,0.11701,0.00021,9.68063]
[1777668899651,19.42,77847.09,140.7,0.11701,0.00021,9.68063]
[1777668899752,19.42,77847.66,140.7,0.11712,0.00021,9.68731]
[1777668900036,19.42,77847.66,140.7,0.11712,0.00021,9.68731]
[1777668900219,19.42,77847.66,140.7,0.11712,0.00021,9.68731]
[1777668901029,19.42,77847.98,140.7,0.11719,0.00021,9.69147]
[1777668901030,19.42,77847.98,140.7,0.11719,0.00021,9.69147]
[1777668901426,19.42,77838.08,140.7,0.11516,0.0002,9.57094]
[1777668902455,19.42,77838.08,140.7,0.11516,0.0002,9.57094]
[1777668903129,19.42,77833.06,140.7,0.11414,0.0002,9.51002]
[1777668908394,19.42,77833.72,140.7,0.11428,0.0002,9.51807]
[1777668912514,19.42,77849.07,140.7,0.11739,0.00021,9.70335]
[1777668917664,19.42,77846.07,140.7,0.11675,0.00021,9.66563]
[1777668923594,19.41,77849.58,140.7,0.11744,0.00021,9.70619]
[1777668928628,19.41,77853.26,140.7,0.11817,0.00021,9.74922]
[1777668930228,19.41,77854.81,140.7,0.11848,0.00021,9.76771]
[1777668930505,19.41,77854.81,140.7,0.11848,0.00021,9.76771]
[1777668930560,19.41,77854.81,140.7,0.11848,0.00021,9.76771]
[1777668931766,19.41,77858.66,140.7,0.11927,0.00021,9.81429]
[1777668933998,19.41,77860.32,140.7,0.11955,0.00021,9.82841]
[1777668934028,19.41,77863.03,140.7,0.12011,0.00021,9.86103]
[1777668934166,19.41,77863.03,140.7,0.12011,0.00021,9.86103]
[1777668934235,19.41,77863.03,140.7,0.12011,0.00021,9.86103]
[1777668934302,19.41,77863.03,140.7,0.12011,0.00021,9.86103]
[1777668934476,19.41,77863.03,140.7,0.12011,0.00021,9.86103]
[1777668934671,19.41,77872.18,140.7,0.12204,0.00021,9.97362]
[1777668936314,19.41,77874.1,140.7,0.12245,0.00021,9.99746]
[1777668937994,19.41,77879.54,140.7,0.12362,0.00021,10.06457]
[1777668940337,19.41,77879.57,140.7,0.12362,0.00021,10.06488]
[1777668945223,19.41,77877.61,140.7,0.12318,0.00021,10.03951]
[1777668945241,19.41,77877.61,140.7,0.12318,0.00021,10.03951]
[1777668948280,19.41,77876.68,140.7,0.12297,0.00021,10.02737]
[1777668948325,19.41,77876.68,140.7,0.12297,0.00021,10.02737]
[1777668948976,19.41,77876.68,140.7,0.12297,0.00021,10.02737]
[1777668954812,19.4,77872.46,140.7,0.12205,0.00021,9.97395]
[1777668957495,19.4,77873.03,140.7,0.12216,0.00021,9.98066]
[1777668957931,19.4,77873.22,140.7,0.1222,0.00021,9.98285]
[1777668963438,19.4,77874.54,140.7,0.12245,0.00021,9.9972]
[1777668968911,19.4,77866.42,140.7,0.12067,0.00021,9.89403]
[1777668973946,19.39,77864.07,140.7,0.12014,0.00021,9.86277]
[1777668978981,19.39,77862.78,140.7,0.11983,0.00021,9.84465]
[1777668984016,19.39,77864.15,140.7,0.12007,0.00021,9.85916]
[1777668989051,19.38,77862.94,140.7,0.11978,0.00021,9.84212]
[1777668994086,19.38,77864.63,140.7,0.12004,0.00021,9.85486]
[1777668997862,19.38,77867.15,140.7,0.12054,0.00021,9.88431]
[1777669000742,19.38,77867.51,140.7,0.1206,0.00021,9.8877]
[1777669001291,19.37,77869.39,140.7,0.12098,0.00021,9.9097]
[1777669001998,19.37,77869.39,140.7,0.12098,0.00021,9.9097]
[1777669004571,19.37,77868.41,140.7,0.12074,0.00021,9.89599]
[1777669007224,19.37,77869.47,140.7,0.12095,0.00021,9.90793]
[1777669008583,19.37,77869.58,140.7,0.12096,0.00021,9.90873]
[1777669009726,19.37,77869.54,140.7,0.12093,0.00021,9.90713]
[1777669015232,19.36,77871.11,140.7,0.1212,0.00021,9.92288]
[1777669018819,19.36,77867.75,140.7,0.12048,0.00021,9.88044]
[1777669018827,19.36,77867.75,140.7,0.12048,0.00021,9.88044]
[1777669019124,19.36,77867.75,140.7,0.12048,0.00021,9.88044]
[1777669020053,19.36,77853.22,140.7,0.11742,0.00021,9.70092]
[1777669020283,19.36,77853.22,140.7,0.11742,0.00021,9.70092]
[1777669020605,19.36,77825.15,140.7,0.11171,0.0002,9.35968]
[1777669026261,19.36,77826.68,140.7,0.11204,0.0002,9.37944]
[1777669031769,19.36,77826.54,140.7,0.11203,0.0002,9.37872]
[1777669038036,19.36,77827.71,140.7,0.11229,0.0002,9.39444]
[1777669039845,19.37,77839.37,140.7,0.11466,0.0002,9.53667]
[1777669040282,19.37,77839.37,140.7,0.11466,0.0002,9.53667]
[1777669041043,19.37,77839.37,140.7,0.11466,0.0002,9.53667]
[1777669047141,19.37,77847.14,140.7,0.11624,0.00021,9.63107]
[1777669047554,19.37,77847.67,140.7,0.11635,0.00021,9.63742]
[1777669047563,19.37,77847.67,140.7,0.11635,0.00021,9.63742]
[1777669047576,19.37,77847.67,140.7,0.11635,0.00021,9.63742]
[1777669047647,19.37,77847.67,140.7,0.11635,0.00021,9.63742]
[1777669047665,19.36,77848.3,140.7,0.11647,0.00021,9.64497]
[1777669049479,19.37,77856.32,140.7,0.11814,0.00021,9.74352]
[1777669051592,19.37,77857.41,140.7,0.11837,0.00021,9.75709]
[1777669051643,19.37,77857.38,140.7,0.11831,0.00021,9.75135]
[1777669052255,19.37,77857.38,140.7,0.11831,0.00021,9.75135]
[1777669052500,19.37,77855.08,140.7,0.11784,0.00021,9.72347]
[1777669057537,19.37,77856.34,140.7,0.11812,0.00021,9.74016]
[1777669061772,19.37,77856.41,140.7,0.11815,0.00021,9.74175]
[1777669061873,19.37,77856.68,140.7,0.11821,0.00021,9.74529]
[1777669062481,19.37,77856.68,140.7,0.11821,0.00021,9.74529]
[1777669062781,19.37,77856.68,140.7,0.11821,0.00021,9.74529]
[1777669063505,19.37,77860.13,140.7,0.11892,0.00021,9.78719]
[1777669069170,19.37,77860.81,140.7,0.11904,0.00021,9.79396]
[1777669076169,19.36,77857.66,140.7,0.11834,0.00021,9.753]
[1777669076890,19.36,77857.55,140.7,0.11831,0.00021,9.75134]
[1777669076921,19.36,77857.55,140.7,0.11831,0.00021,9.75134]
[1777669077054,19.36,77857.55,140.7,0.11831,0.00021,9.75134]
[1777669077193,19.36,77827.7,140.7,0.11222,0.0002,9.38836]
[1777669077322,19.36,77827.7,140.7,0.11222,0.0002,9.38836]
[1777669077403,19.36,77827.7,140.7,0.11222,0.0002,9.38836]
[1777669077411,19.36,77827.7,140.7,0.11222,0.0002,9.38836]
[1777669077960,19.36,77812.61,140.7,0.10923,0.0002,9.20624]
[1777669080504,19.36,77809.17,140.7,0.10857,0.0002,9.16608]
[1777669081182,19.37,77818.91,140.7,0.1105,0.0002,9.28364]
[1777669081753,19.37,77818.91,140.7,0.1105,0.0002,9.28364]
[1777669081841,19.37,77842.51,140.7,0.11524,0.0002,9.56924]
[1777669083204,19.37,77832.6,140.7,0.11324,0.0002,9.44924]
[1777669083526,19.37,77832.6,140.7,0.11324,0.0002,9.44924]
[1777669086130,19.37,77833.26,140.7,0.11337,0.0002,9.45734]
[1777669086761,19.37,77846.35,140.7,0.11603,0.0002,9.6165]
[1777669087903,19.37,77846.35,140.7,0.11603,0.0002,9.6165]
[1777669093634,19.36,77853.65,140.7,0.11752,0.00021,9.70444]
[1777669098872,19.36,77853.74,140.7,0.11751,0.00021,9.70417]
[1777669104892,19.36,77854.65,140.7,0.11766,0.00021,9.71321]
[1777669107629,19.36,77859.62,140.7,0.11869,0.00021,9.77342]
[1777669112948,19.36,77864.52,140.7,0.11961,0.00021,9.82541]
[1777669117983,19.35,77865.15,140.7,0.11971,0.00021,9.83105]
[1777669119652,19.35,77864.98,140.7,0.11966,0.00021,9.82854]
[1777669119998,19.35,77866.87,140.7,0.12006,0.00021,9.85183]
[1777669120729,19.35,77866.87,140.7,0.12006,0.00021,9.85183]
[1777669121005,19.35,77867.44,140.7,0.12018,0.00021,9.85889]
[1777669124450,19.35,77867.82,140.7,0.12024,0.00021,9.86213]
[1777669125033,19.35,77868.36,140.7,0.12035,0.00021,9.8688]
[1777669127275,19.35,77869.89,140.7,0.12068,0.00021,9.88763]
[1777669127343,19.35,77869.89,140.7,0.12068,0.00021,9.88763]
[1777669130866,19.35,77871.56,140.7,0.12105,0.00021,9.90953]
[1777669132292,19.35,77870.14,140.7,0.12076,0.00021,9.89251]
[1777669135603,19.35,77870.35,140.7,0.12083,0.00021,9.89638]
[1777669136288,19.35,77869.64,140.7,0.12068,0.00021,9.88764]
[1777669139998,19.36,77871.13,140.7,0.12102,0.00021,9.90736]
[1777669140138,19.36,77870.2,140.7,0.12083,0.00021,9.89637]
[1777669144397,19.36,77871.21,140.7,0.12105,0.00021,9.90955]
[1777669144576,19.36,77871.21,140.7,0.12105,0.00021,9.90955]
[1777669146123,19.36,77871.55,140.7,0.12112,0.00021,9.91318]
[1777669146132,19.36,77871.55,140.7,0.12112,0.00021,9.91318]
[1777669146180,19.36,77871.76,140.7,0.12115,0.00021,9.9152]
[1777669151170,19.36,77873.35,140.7,0.12148,0.00021,9.93459]
[1777669151215,19.36,77873.64,140.7,0.12154,0.00021,9.93809]
[1777669153808,19.36,77873.83,140.7,0.12157,0.00021,9.93984]
[1777669154618,19.36,77873.8,140.7,0.12156,0.00021,9.93915]
[1777669155310,19.35,77872.89,140.7,0.12136,0.00021,9.92764]
[1777669156250,19.35,77872.86,140.7,0.12136,0.00021,9.92724]
[1777669157222,19.35,77872.86,140.7,0.12136,0.00021,9.92724]
[1777669157324,19.35,77872.86,140.7,0.12136,0.00021,9.92724]
[1777669158259,19.35,77872.86,140.7,0.12136,0.00021,9.92724]
[1777669157424,19.35,77872.86,140.7,0.12136,0.00021,9.92721]
[1777669159620,19.35,77872.48,140.7,0.12126,0.00021,9.9217]
[1777669161441,19.35,77871.56,140.7,0.12105,0.00021,9.90933]
[1777669162987,19.35,77872.01,140.7,0.12114,0.00021,9.91461]
[1777669163387,19.35,77872.17,140.7,0.12117,0.00021,9.91633]
[1777669164411,19.35,77874.66,140.7,0.1217,0.00021,9.94743]
[1777669170348,19.36,77876.08,140.7,0.12205,0.00021,9.96735]
[1777669175382,19.36,77880.66,140.7,0.123,0.00021,10.02006]
[1777669180493,19.36,77884.2,140.7,0.12378,0.00021,10.065]
[1777669186460,19.36,77886.32,140.7,0.12427,0.00022,10.09318]
[1777669188074,19.36,77886.32,140.7,0.12427,0.00022,10.09318]
[1777669189476,19.36,77884.09,140.7,0.1238,0.00021,10.06628]
[1777669189507,19.36,77884.09,140.7,0.1238,0.00021,10.06628]
[1777669192199,19.36,77883.91,140.7,0.12378,0.00021,10.06462]
[1777669196319,19.37,77880.26,140.7,0.12301,0.00021,10.02069]
[1777669196530,19.37,77877.49,140.7,0.12244,0.00021,9.98744]
[1777669201997,19.37,77871.6,140.7,0.12121,0.00021,9.91638]
[1777669202163,19.37,77871.6,140.7,0.12121,0.00021,9.91638]
[1777669202264,19.37,77870.79,140.7,0.12105,0.00021,9.90674]
[1777669203002,19.37,77870.79,140.7,0.12105,0.00021,9.90674]
[1777669207767,19.37,77870.63,140.7,0.12105,0.00021,9.90705]
[1777669209917,19.37,77871.77,140.7,0.12131,0.00021,9.92212]
[1777669209924,19.37,77871.77,140.7,0.12131,0.00021,9.92212]
[1777669210645,19.38,77871.79,140.7,0.12133,0.00021,9.92342]
[1777669213838,19.38,77871.71,140.7,0.12134,0.00021,9.92347]
[1777669214319,19.38,77866.45,140.7,0.12025,0.00021,9.86003]
[1777669214521,19.38,77866.45,140.7,0.12025,0.00021,9.86003]
[1777669215342,19.38,77866.45,140.7,0.12025,0.00021,9.86003]
[1777669214656,19.38,77855.51,140.7,0.11796,0.00021,9.72616]
[1777669215782,19.38,77855.51,140.7,0.11796,0.00021,9.72616]
[1777669215873,19.38,77864.69,140.7,0.11988,0.00021,9.83872]
[1777669217443,19.38,77869.4,140.7,0.12088,0.00021,9.8971]
[1777669219782,19.38,77870.75,140.7,0.12118,0.00021,9.91422]
[1777669220591,19.38,77869.72,140.7,0.12099,0.00021,9.90313]
[1777669226909,19.38,77872.78,140.7,0.12165,0.00021,9.94173]
[1777669228132,19.39,77872.78,140.7,0.12168,0.00021,9.9436]
[1777669229467,19.39,77872.78,140.7,0.1217,0.00021,9.94453]
[1777669235179,19.39,77874.36,140.7,0.12205,0.00021,9.96484]
[1777669241158,19.4,77874.81,140.7,0.12216,0.00021,9.96866]
[1777669246882,19.4,77873.36,140.7,0.1219,0.00021,9.95392]
[1777669247443,19.4,77873.36,140.7,0.1219,0.00021,9.95392]
[1777669247889,19.4,77873.44,140.7,0.12193,0.00021,9.95535]
[1777669252924,19.4,77872.11,140.7,0.12168,0.00021,9.94069]
[1777669256952,19.4,77881.45,140.7,0.12368,0.00021,10.05665]
[1777669259389,19.4,77882.79,140.7,0.12398,0.00021,10.07352]
[1777669259391,19.41,77882.79,140.7,0.12398,0.00021,10.07362]
[1777669261258,19.41,77882.79,140.7,0.12398,0.00021,10.07362]
[1777669263684,19.41,77883.5,140.7,0.12414,0.00021,10.08296]
[1777669263794,19.41,77883.5,140.7,0.12414,0.00021,10.08296]
[1777669263841,19.41,77883.5,140.7,0.12414,0.00021,10.08296]
[1777669264774,19.41,77883.42,140.7,0.12414,0.00021,10.08277]
[1777669270043,19.41,77885.2,140.7,0.12454,0.00021,10.10593]
[1777669275799,19.41,77885.53,140.7,0.12462,0.00022,10.1106]
[1777669280870,19.41,77885.58,140.7,0.12466,0.00022,10.11245]
[1777669281377,19.41,77885.58,140.7,0.12466,0.00022,10.11245]
[1777669282126,19.41,77885.53,140.7,0.12465,0.00022,10.11201]
[1777669284152,19.41,77885.49,140.7,0.12463,0.00022,10.11123]
[1777669284177,19.41,77885.49,140.7,0.12463,0.00022,10.11096]
[1777669286607,19.41,77885.53,140.7,0.12464,0.00022,10.11169]
[1777669287585,19.41,77889.11,140.7,0.12542,0.00022,10.15633]
[1777669287650,19.41,77889.11,140.7,0.12542,0.00022,10.15633]
[1777669287733,19.41,77889.11,140.7,0.12542,0.00022,10.15633]
[1777669288168,19.41,77882.73,140.7,0.12404,0.00021,10.07737]
[1777669289847,19.41,77881.35,140.7,0.12374,0.00021,10.06016]
[1777669290562,19.41,77881.35,140.7,0.12374,0.00021,10.06016]
[1777669296228,19.41,77884.7,140.7,0.12439,0.00021,10.09495]
[1777669297551,19.41,77883.95,140.7,0.12423,0.00021,10.08546]
[1777669301767,19.41,77889.66,140.7,0.12546,0.00022,10.15636]
[1777669302272,19.41,77890.42,140.7,0.12563,0.00022,10.16593]
[1777669308314,19.41,77890.23,140.7,0.12561,0.00022,10.16454]
[1777669313349,19.41,77890.7,140.7,0.12572,0.00022,10.17098]
[1777669318394,19.41,77890.47,140.7,0.12568,0.00022,10.16866]
[1777669326450,19.41,77893.31,140.7,0.1263,0.00022,10.20394]
[1777669330916,19.41,77893.12,140.7,0.12626,0.00022,10.20157]
[1777669332503,19.41,77893.12,140.7,0.12626,0.00022,10.20152]
[1777669332868,19.41,77893.12,140.7,0.12626,0.00022,10.20152]
[1777669333419,19.41,77893.12,140.7,0.12626,0.00022,10.20152]
[1777669333524,19.41,77894.76,140.7,0.12661,0.00022,10.22172]
[1777669333725,19.41,77894.76,140.7,0.12661,0.00022,10.22172]
[1777669334435,19.41,77894.76,140.7,0.12661,0.00022,10.22172]
[1777669334432,19.41,77917.4,140.7,0.13159,0.00022,10.50187]
[1777669335307,19.41,77917.4,140.7,0.13159,0.00022,10.50187]
[1777669336079,19.41,77920.38,140.7,0.13225,0.00022,10.53844]
[1777669336179,19.41,77930.86,140.7,0.1346,0.00023,10.66832]
[1777669339336,19.41,77934.4,140.7,0.13539,0.00023,10.7118]
[1777669341315,19.41,77943.49,140.7,0.13744,0.00023,10.82395]
[1777669341624,19.41,77946.71,140.7,0.13815,0.00023,10.86252]
[1777669342674,19.41,77947.43,140.7,0.13832,0.00023,10.87153]
[1777669342731,19.41,77947.43,140.7,0.13832,0.00023,10.87153]
[1777669345585,19.4,77956.8,140.7,0.14043,0.00023,10.98519]
[1777669346778,19.4,77956.8,140.7,0.14043,0.00023,10.98519]
[1777669347088,19.4,77956.8,140.7,0.14043,0.00023,10.98519]
[1777669348867,19.4,77952.95,140.7,0.13949,0.00023,10.93497]
[1777669349615,19.4,77953.36,140.7,0.13957,0.00023,10.93917]
[1777669352595,19.39,77962.5,140.7,0.14159,0.00023,11.0452]
[1777669353422,19.39,77962.5,140.7,0.14159,0.00023,11.0452]
[1777669353457,19.39,77963.58,140.7,0.14181,0.00024,11.0566]
[1777669353861,19.39,77963.58,140.7,0.14181,0.00024,11.0566]
[1777669354083,19.39,77963.58,140.7,0.14181,0.00024,11.0566]
[1777669354287,19.39,77963.58,140.7,0.14181,0.00024,11.0566]
[1777669355178,19.39,77967.6,140.7,0.14274,0.00024,11.10642]
[1777669355263,19.39,77967.6,140.7,0.14274,0.00024,11.10642]
[1777669356158,19.39,77970.69,140.7,0.14346,0.00024,11.14453]
[1777669356441,19.39,77970.69,140.7,0.14346,0.00024,11.14453]
[1777669361043,19.38,77975.45,140.7,0.14453,0.00024,11.20142]
[1777669362659,19.38,77972.21,140.7,0.14373,0.00024,11.15909]
[1777669362705,19.38,77969.13,140.7,0.14299,0.00024,11.1196]
[1777669365492,19.37,77963.5,140.7,0.14162,0.00024,11.0466]
[1777669365501,19.37,77963.37,140.7,0.14157,0.00024,11.0439]
[1777669365847,19.37,77963.37,140.7,0.14157,0.00024,11.0439]
[1777669365915,19.37,77963.1,140.7,0.1415,0.00024,11.0405]
[1777669366615,19.37,77963.1,140.7,0.1415,0.00024,11.0405]
[1777669370601,19.37,77952.22,140.7,0.13889,0.00023,10.89989]
[1777669376803,19.36,77954.01,140.7,0.13919,0.00023,10.91625]
[1777669381217,19.35,77960.34,140.7,0.14061,0.00023,10.99296]
[1777669381813,19.35,77960.34,140.7,0.14058,0.00023,10.99102]
[1777669387880,19.34,77956.23,140.7,0.13952,0.00023,10.93397]
[1777669392915,19.34,77953.8,140.7,0.13887,0.00023,10.89916]
[1777669398006,19.33,77955.46,140.7,0.13921,0.00023,10.91753]
[1777669403992,19.32,77955.13,140.7,0.13901,0.00023,10.90671]
[1777669410034,19.32,77956.47,140.7,0.13923,0.00023,10.91875]
[1777669411883,19.32,77956.47,140.7,0.13923,0.00023,10.91875]
[1777669417083,19.31,77956.45,140.7,0.13906,0.00023,10.90709]
[1777669423125,19.3,77956.51,140.7,0.13898,0.00023,10.90304]
[1777669424549,19.3,77956.51,140.7,0.13898,0.00023,10.90304]
[1777669424650,19.3,77956.61,140.7,0.13898,0.00023,10.90272]
[1777669431183,19.29,77960.91,140.7,0.13994,0.00023,10.95478]
[1777669436217,19.29,77960.9,140.7,0.1399,0.00023,10.95241]
[1777669443266,19.29,77960.45,140.7,0.13975,0.00023,10.94422]
[1777669443670,19.29,77960.45,140.7,0.13975,0.00023,10.94422]
[1777669444274,19.29,77957.55,140.7,0.13905,0.00023,10.90687]
[1777669449309,19.28,77956.97,140.7,0.13885,0.00023,10.8958]
[1777669450316,19.28,77945.58,140.7,0.13619,0.00023,10.75171]
[1777669451416,19.28,77945.58,140.7,0.13619,0.00023,10.75171]
[1777669453038,19.28,77945.04,140.7,0.13605,0.00023,10.74384]
[1777669453075,19.28,77945.04,140.7,0.13605,0.00023,10.74384]
[1777669453337,19.28,77944.87,140.7,0.136,0.00023,10.74117]
[1777669454488,19.28,77944.87,140.7,0.136,0.00023,10.74117]
[1777669454567,19.28,77945.26,140.7,0.13609,0.00023,10.74602]
[1777669459305,19.27,77942.66,140.7,0.13546,0.00023,10.71173]
[1777669459406,19.27,77942.66,140.7,0.13544,0.00023,10.71073]
[1777669460878,19.27,77940.96,140.7,0.13505,0.00023,10.68934]
[1777669461393,19.27,77938.88,140.7,0.13457,0.00023,10.66273]
[1777669462634,19.27,77938.84,140.7,0.13455,0.00023,10.66178]
[1777669463396,19.27,77938.84,140.7,0.13455,0.00023,10.66178]
[1777669463408,19.27,77938.14,140.7,0.13438,0.00023,10.65254]
[1777669465522,19.27,77940.86,140.7,0.13501,0.00023,10.68674]
[1777669466429,19.27,77938.79,140.7,0.13453,0.00023,10.66027]
[1777669467443,19.27,77938.79,140.7,0.13453,0.00023,10.66027]
[1777669467452,19.27,77937.88,140.7,0.13431,0.00023,10.6484]
[1777669472470,19.27,77936.77,140.7,0.134,0.00023,10.62909]
[1777669473596,19.27,77936.77,140.7,0.134,0.00023,10.62909]
[1777669473874,19.27,77936.77,140.7,0.134,0.00023,10.62909]
[1777669474256,19.27,77936.77,140.7,0.134,0.00023,10.62909]
[1777669474305,19.27,77936.77,140.7,0.134,0.00023,10.62909]
[1777669474485,19.27,77927.66,140.7,0.13194,0.00023,10.51501]
[1777669475128,19.27,77927.66,140.7,0.13194,0.00023,10.51501]
[1777669475440,19.27,77927.66,140.7,0.13194,0.00023,10.51501]
[1777669475575,19.27,77927.66,140.7,0.13194,0.00023,10.51501]
[1777669475925,19.27,77925.27,140.7,0.1314,0.00022,10.48483]
[1777669476498,19.27,77916.31,140.7,0.12939,0.00022,10.37256]
[1777669481475,19.27,77915.18,140.7,0.12914,0.00022,10.35828]
[1777669484010,19.27,77911.49,140.7,0.12832,0.00022,10.31222]
[1777669489589,19.27,77915.9,140.7,0.1293,0.00022,10.36738]
[1777669489768,19.27,77915.9,140.7,0.1293,0.00022,10.36738]
[1777669495632,19.27,77911.46,140.7,0.12832,0.00022,10.31199]
[1777669497733,19.27,77910.94,140.7,0.1282,0.00022,10.30564]
[1777669497955,19.27,77910.94,140.7,0.1282,0.00022,10.30564]
[1777669497963,19.27,77910.94,140.7,0.1282,0.00022,10.30564]
[1777669497965,19.27,77910.94,140.7,0.1282,0.00022,10.30564]
[1777669498653,19.27,77900.45,140.7,0.1259,0.00022,10.17506]
[1777669500784,19.27,77902.68,140.7,0.12639,0.00022,10.20323]
[1777669502681,19.27,77957.68,140.7,0.13884,0.00023,10.89276]
[1777669504079,19.27,77957.68,140.7,0.13884,0.00023,10.89276]
[1777669504088,19.27,77957.68,140.7,0.13884,0.00023,10.89276]
[1777669507615,19.27,77958.83,140.7,0.13908,0.00023,10.90569]
[1777669508095,19.27,77958.8,140.7,0.13906,0.00023,10.90507]
[1777669508592,19.27,77958.8,140.7,0.13906,0.00023,10.90507]
[1777669508178,19.27,77969.56,140.7,0.14159,0.00024,11.04089]
[1777669509914,19.26,77970.4,140.7,0.14163,0.00024,11.04317]
[1777669510206,19.24,77913.01,140.7,0.12834,0.00022,10.31329]
[1777669511918,19.24,77911.68,140.7,0.12805,0.00022,10.29731]
[1777669512437,19.24,77911.68,140.7,0.12805,0.00022,10.29731]
[1777669513266,19.25,77911.67,140.7,0.12807,0.00022,10.29845]
[1777669515311,19.25,77911.31,140.7,0.128,0.00022,10.29414]
[1777669517218,19.25,77911.31,140.7,0.128,0.00022,10.29441]
[1777669520133,19.25,77913.66,140.7,0.12853,0.00022,10.32401]
[1777669525842,19.25,77914.19,140.7,0.12865,0.00022,10.33072]
[1777669530876,19.25,77912.97,140.7,0.12837,0.00022,10.31532]
[1777669536996,19.25,77912.83,140.7,0.12828,0.00022,10.30783]
[1777669538937,19.25,77921.5,140.7,0.1302,0.00022,10.41582]
[1777669543971,19.25,77918.92,140.7,0.12961,0.00022,10.38254]
[1777669547844,19.24,77915.55,140.7,0.12885,0.00022,10.33984]
[1777669548000,19.24,77915.89,140.7,0.12892,0.00022,10.34394]
[1777669553052,19.24,77914.83,140.7,0.12868,0.00022,10.33017]
[1777669559079,19.24,77915.02,140.7,0.12869,0.00022,10.33111]
[1777669565122,19.24,77912.54,140.7,0.12813,0.00022,10.29903]
[1777669570157,19.24,77915.73,140.7,0.12881,0.00022,10.33789]
[1777669575192,19.24,77915.54,140.7,0.12875,0.00022,10.33438]
[1777669580227,19.24,77915.23,140.7,0.12866,0.00022,10.32935]
[1777669582241,19.23,77904.36,140.7,0.12626,0.00022,10.1932]
[1777669584412,19.23,77905.09,140.7,0.12641,0.00022,10.20219]
[1777669590297,19.23,77907.26,140.7,0.12688,0.00022,10.22858]
[1777669595688,19.23,77907.28,140.7,0.12682,0.00022,10.22266]
[1777669605402,19.23,77911.23,140.7,0.12766,0.00022,10.27046]
[1777669607741,19.23,77911.57,140.7,0.12773,0.00022,10.27449]
[1777669608423,19.23,77911.64,140.7,0.12774,0.00022,10.27496]
[1777669613898,19.23,77912.49,140.7,0.12791,0.00022,10.2848]
[1777669614465,19.23,77920.55,140.7,0.1297,0.00022,10.38521]
[1777669619503,19.23,77920.9,140.7,0.12975,0.00022,10.38794]
[1777669623402,19.22,77919.56,140.7,0.12943,0.00022,10.37018]
[1777669629573,19.22,77919.69,140.7,0.12942,0.00022,10.36974]
[1777669635615,19.22,77921.42,140.7,0.12978,0.00022,10.38959]
[1777669642664,19.22,77919.7,140.7,0.12935,0.00022,10.36593]
[1777669647699,19.21,77918.89,140.7,0.12915,0.00022,10.35439]
[1777669654748,19.21,77918.85,140.7,0.12905,0.00022,10.34651]
[1777669657699,19.21,77917.5,140.7,0.12874,0.00022,10.32915]
[1777669658733,19.21,77912.21,140.7,0.12756,0.00022,10.26277]
[1777669658872,19.21,77911.61,140.7,0.12743,0.00022,10.25515]
[1777669659784,19.21,77911.36,140.7,0.12737,0.00022,10.25189]
[1777669664818,19.21,77906.96,140.7,0.12639,0.00022,10.1964]
[1777669669854,19.21,77909.4,140.7,0.12692,0.00022,10.22637]
[1777669674889,19.21,77907.33,140.7,0.12646,0.00022,10.19996]
[1777669679924,19.21,77906.38,140.7,0.12624,0.00022,10.18762]
[1777669684958,19.21,77907.23,140.7,0.12642,0.00022,10.19772]
[1777669689993,19.21,77908.08,140.7,0.12659,0.00022,10.20781]
[1777669692165,19.21,77908.08,140.7,0.12659,0.00022,10.20781]
[1777669692178,19.21,77908.08,140.7,0.12659,0.00022,10.20762]
[1777669698058,19.2,77905.49,140.7,0.12602,0.00022,10.17515]
[1777669703093,19.2,77915.43,140.7,0.12821,0.00022,10.29923]
[1777669708128,19.2,77917.62,140.7,0.12868,0.00022,10.32582]
[1777669713163,19.2,77921.36,140.7,0.12944,0.00022,10.3661]
[1777669718198,19.2,77921.68,140.7,0.12949,0.00022,10.369]
[1777669723233,19.2,77922.38,140.7,0.12963,0.00022,10.37664]
[1777669728268,19.2,77924.32,140.7,0.13004,0.00022,10.39976]
[1777669733304,19.2,77924.29,140.7,0.13001,0.00022,10.39822]
[1777669738339,19.19,77924.51,140.7,0.13004,0.00022,10.39986]
[1777669742194,19.19,77925.4,140.7,0.13023,0.00022,10.41048]
[1777669742679,19.19,77925.4,140.7,0.13023,0.00022,10.41048]
[1777669742713,19.19,77925.4,140.7,0.13023,0.00022,10.41048]
[1777669742771,19.19,77934.48,140.7,0.13228,0.00023,10.52458]
[1777669743304,19.19,77934.48,140.7,0.13228,0.00023,10.52458]
[1777669743936,19.19,77940.57,140.7,0.13366,0.00023,10.60092]
[1777669744526,19.19,77940.57,140.7,0.13366,0.00023,10.60092]
[1777669754458,19.19,77942.8,140.7,0.1341,0.00023,10.62484]
[1777669760500,19.18,77942.63,140.7,0.13402,0.00023,10.62045]
[1777669765535,19.18,77944.93,140.7,0.1345,0.00023,10.64728]
[1777669770570,19.18,77945.89,140.7,0.13469,0.00023,10.65761]
[1777669775605,19.18,77942.61,140.7,0.13386,0.00023,10.60908]
[1777669780600,19.17,77944.22,140.7,0.1342,0.00023,10.62828]
[1777669785674,19.17,77953.9,140.7,0.13639,0.00023,10.74826]
[1777669786945,19.17,77954.32,140.7,0.13648,0.00023,10.75313]
[1777669789698,19.17,77956.32,140.7,0.13693,0.00023,10.77753]
[1777669794738,19.17,77956.79,140.7,0.13702,0.00023,10.78227]
[1777669799773,19.17,77959.27,140.7,0.13758,0.00023,10.8128]
[1777669800183,19.17,77959.27,140.7,0.13758,0.00023,10.8128]
[1777669800964,19.17,77959.38,140.7,0.1376,0.00023,10.814]
[1777669806216,19.16,77957.01,140.7,0.13704,0.00023,10.78316]
[1777669806220,19.16,77957.01,140.7,0.13704,0.00023,10.78316]
[1777669806559,19.16,77957.01,140.7,0.13704,0.00023,10.78316]
[1777669807657,19.16,77959.89,140.7,0.1377,0.00023,10.81948]
[1777669808918,19.16,77960.79,140.7,0.13791,0.00023,10.83068]
[1777669810026,19.16,77960.74,140.7,0.13789,0.00023,10.82951]
[1777669813933,19.16,77961.54,140.7,0.13804,0.00023,10.83746]
[1777669817211,19.16,77962.84,140.7,0.1383,0.00023,10.85168]
[1777669818620,19.16,77969.22,140.7,0.13979,0.00024,10.93202]
[1777669823945,19.15,77967.52,140.7,0.13931,0.00024,10.90644]
[1777669828979,19.14,77970.43,140.7,0.13994,0.00024,10.94006]
[1777669833890,19.14,77970.46,140.7,0.13993,0.00024,10.93974]
[1777669833893,19.14,77970.46,140.7,0.13993,0.00024,10.93974]
[1777669834421,19.14,77970.46,140.7,0.13982,0.00024,10.93126]
[1777669835910,19.14,77973.57,140.7,0.14056,0.00024,10.97077]
[1777669836352,19.14,77973.89,140.7,0.14062,0.00024,10.97411]
[1777669836387,19.14,77973.89,140.7,0.14062,0.00024,10.97411]
[1777669836449,19.14,77973.84,140.7,0.14059,0.00024,10.97273]
[1777669839935,19.14,77975.91,140.7,0.14107,0.00024,10.99848]
[1777669840546,19.14,77975.91,140.7,0.14107,0.00024,10.99848]
[1777669840607,19.14,77974.87,140.7,0.14081,0.00024,10.9846]
[1777669846622,19.13,77973.11,140.7,0.14032,0.00024,10.95839]
[1777669847088,19.13,77973.07,140.7,0.14028,0.00024,10.95634]
[1777669853158,19.12,77974.3,140.7,0.14049,0.00024,10.96724]
[1777669857821,19.12,77972.04,140.7,0.13991,0.00024,10.93604]
[1777669863916,19.11,77968.32,140.7,0.13894,0.00024,10.88414]
[1777669868918,19.11,77962.88,140.7,0.1376,0.00023,10.81177]
[1777669869270,19.1,77952.51,140.7,0.13516,0.00023,10.67895]
[1777669874306,19.1,77950.44,140.7,0.13465,0.00023,10.65065]
[1777669878239,19.1,77953.02,140.7,0.13522,0.00023,10.6822]
[1777669883369,19.09,77952.24,140.7,0.135,0.00023,10.66985]
[1777669888917,19.09,77952.35,140.7,0.135,0.00023,10.67002]
[1777669893171,19.09,77961.25,140.7,0.13696,0.00023,10.77444]
[1777669898474,19.08,77960.94,140.7,0.13683,0.00023,10.76732]
[1777669903509,19.08,77960.23,140.7,0.13661,0.00023,10.75577]
[1777669907068,19.08,77962.54,140.7,0.13713,0.00023,10.78365]
[1777669907074,19.08,77962.54,140.7,0.13713,0.00023,10.78365]
[1777669908918,19.08,77960.37,140.7,0.13661,0.00023,10.75554]
[1777669910055,19.08,77959.54,140.7,0.1364,0.00023,10.74398]
[1777669916215,19.07,77958.57,140.7,0.13612,0.00023,10.729]
[1777669919816,19.07,77958.69,140.7,0.13613,0.00023,10.72923]
[1777669920115,19.07,77958.69,140.7,0.13611,0.00023,10.72838]
[1777669925664,19.07,77952.9,140.7,0.13473,0.00023,10.65316]
[1777669927177,19.07,77953.19,140.7,0.1348,0.00023,10.65654]
[1777669932713,19.06,77953.58,140.7,0.13485,0.00023,10.65939]
[1777669937748,19.06,77950.67,140.7,0.13415,0.00023,10.62107]
[1777669941776,19.06,77962.6,140.7,0.1369,0.00023,10.77167]
[1777669944005,19.06,77963.14,140.7,0.13702,0.00023,10.77812]
[1777669948917,19.06,77963.87,140.7,0.13716,0.00023,10.78571]
[1777669950479,19.05,77963.87,140.7,0.13714,0.00023,10.78441]
[1777669955874,19.05,77964.29,140.7,0.13713,0.00023,10.7814]
[1777669959429,19.05,77964.29,140.7,0.13713,0.00023,10.7814]
[1777669965489,19.05,77966.07,140.7,0.13747,0.00023,10.80026]
[1777669970979,19.04,77966.07,140.7,0.13742,0.00023,10.79758]
[1777669975822,19.04,77966.23,140.7,0.13743,0.00023,10.79782]
[1777669981049,19.03,77961.36,140.7,0.13623,0.00023,10.73293]
[1777669982291,19.03,77955.16,140.7,0.13478,0.00023,10.65366]
[1777669983311,19.03,77955.51,140.7,0.13486,0.00023,10.65785]
[1777669984973,19.03,77952.86,140.7,0.13424,0.00023,10.62389]
[1777669985227,19.03,77951.45,140.7,0.13391,0.00023,10.60574]
[1777669987092,19.03,77940.98,140.7,0.1315,0.00023,10.4725]
[1777669988099,19.03,77933.14,140.7,0.12972,0.00023,10.37322]
[1777669988211,19.03,77933.14,140.7,0.12972,0.00023,10.37322]
[1777669989106,19.03,77931.19,140.7,0.12928,0.00023,10.34865]
[1777669989985,19.03,77931.19,140.7,0.12928,0.00023,10.34865]
[1777669990334,19.03,77929.66,140.7,0.12894,0.00023,10.32944]
[1777669995308,19.03,77924.33,140.7,0.12777,0.00022,10.26328]
[1777669996155,19.03,77924.16,140.7,0.12773,0.00022,10.26139]
[1777669997283,19.04,77925.17,140.7,0.12796,0.00022,10.27438]
[1777669998169,19.04,77925.24,140.7,0.12798,0.00022,10.27546]
[1777669999323,19.04,77925.24,140.7,0.12798,0.00022,10.27546]
[1777669999923,19.04,77925.24,140.7,0.12798,0.00022,10.27546]
[1777669999998,19.04,77925.2,140.7,0.12798,0.00022,10.27535]
[1777670000266,19.04,77925.2,140.7,0.12798,0.00022,10.27535]
[1777670000745,19.04,77934.28,140.7,0.13002,0.00023,10.39008]
[1777670004273,19.04,77940.7,140.7,0.13148,0.00023,10.47138]
[1777670004488,19.04,77940.7,140.7,0.13148,0.00023,10.47138]
[1777670005466,19.04,77947.06,140.7,0.13294,0.00023,10.55199]
[1777670012276,19.03,77951.58,140.7,0.13389,0.00023,10.60202]
[1777670017303,19.03,77949.69,140.7,0.13344,0.00023,10.57724]
[1777670022337,19.03,77951.08,140.7,0.13375,0.00023,10.59421]
[1777670026366,19.03,77942.15,140.7,0.13169,0.00023,10.48039]
[1777670027383,19.03,77942.15,140.7,0.13169,0.00023,10.48039]
[1777670033415,19.03,77941.26,140.7,0.13149,0.00023,10.46924]
[1777670040466,19.03,77941.78,140.7,0.1316,0.00023,10.47572]
[1777670045501,19.03,77935.12,140.7,0.13009,0.00023,10.39124]
[1777670050535,19.03,77937.34,140.7,0.13059,0.00023,10.41945]
[1777670052230,19.03,77937.23,140.7,0.13057,0.00023,10.41804]
[1777670054132,19.03,77937.39,140.7,0.1306,0.00023,10.42001]
[1777670055009,19.03,77936.48,140.7,0.1304,0.00023,10.40847]
[1777670056406,19.03,77937.16,140.7,0.13055,0.00023,10.41704]
[1777670057102,19.03,77937.16,140.7,0.13055,0.00023,10.41704]
[1777670058314,19.03,77934.14,140.7,0.12986,0.00023,10.37878]
[1777670062229,19.03,77936.09,140.7,0.13031,0.00023,10.40345]
[1777670063032,19.03,77936.16,140.7,0.13032,0.00023,10.40433]
[1777670068665,19.03,77946.17,140.7,0.1326,0.00023,10.53118]
[1777670069984,19.03,77946.17,140.7,0.1326,0.00023,10.53118]
[1777670075716,19.03,77945.83,140.7,0.13245,0.00023,10.52031]
[1777670081756,19.03,77950.3,140.7,0.13347,0.00023,10.57624]
[1777670086792,19.03,77952.51,140.7,0.13396,0.00023,10.60326]
[1777670091913,19.03,77953.99,140.7,0.13428,0.00023,10.62122]
[1777670095310,19.02,77956.25,140.7,0.13479,0.00023,10.64901]
[1777670097103,19.02,77955.88,140.7,0.1347,0.00023,10.64404]
[1777670100190,19.02,77956.5,140.7,0.13482,0.00023,10.65083]
[1777670100973,19.02,77956.69,140.7,0.13486,0.00023,10.65298]
[1777670109953,19.02,77961.45,140.7,0.13591,0.00023,10.71048]
[1777670118313,19.02,77961.45,140.7,0.13591,0.00023,10.71048]
[1777670121033,19.01,77953.03,140.7,0.1339,0.00023,10.60007]
[1777670126068,19.01,77950.53,140.7,0.13331,0.00023,10.56756]
[1777670128605,19.01,77949.6,140.7,0.13309,0.00023,10.55557]
[1777670134124,19.01,77947.67,140.7,0.13258,0.00023,10.52501]
[1777670134582,19.01,77947.67,140.7,0.13258,0.00023,10.52501]
[1777670136040,19.01,77947.7,140.7,0.13259,0.00023,10.52534]
[1777670140675,19.01,77940.44,140.7,0.13092,0.00023,10.43303]
[1777670146213,19.01,77937.82,140.7,0.13034,0.00023,10.40041]
[1777670153262,19.01,77938.73,140.7,0.13056,0.00023,10.41268]
[1777670153578,19.01,77938.73,140.7,0.13056,0.00023,10.41268]
[1777670154218,19.01,77938.73,140.7,0.13056,0.00023,10.41268]
[1777670156572,19.01,77937.77,140.7,0.13035,0.00023,10.4011]
[1777670159305,19.01,77934.14,140.7,0.12953,0.00023,10.35529]
[1777670161022,19.01,77936.76,140.7,0.13013,0.00023,10.38866]
[1777670163751,19.01,77938.29,140.7,0.13048,0.00023,10.40828]
[1777670169853,19.01,77938.31,140.7,0.13049,0.00023,10.40882]
[1777670175416,19.02,77938.34,140.7,0.13051,0.00023,10.40992]
[1777670179285,19.02,77935.88,140.7,0.12995,0.00023,10.37897]
[1777670188507,19.02,77934.9,140.7,0.12981,0.00023,10.37112]
[1777670193544,19.03,77934.83,140.7,0.12978,0.00023,10.36683]
[1777670198578,19.03,77936.89,140.7,0.13029,0.00023,10.39516]
[1777670199968,19.03,77936.89,140.7,0.13029,0.00023,10.39516]
[1777670202140,19.03,77936.96,140.7,0.13032,0.00023,10.39689]
[1777670203019,19.03,77936.96,140.7,0.13032,0.00023,10.3971]
[1777670203625,19.03,77936.82,140.7,0.1303,0.00023,10.39576]
[1777670205077,19.03,77936.87,140.7,0.13031,0.00023,10.39639]
[1777670208823,19.03,77934.61,140.7,0.12983,0.00023,10.36956]
[1777670215697,19.04,77935.14,140.7,0.13002,0.00023,10.38001]
[1777670216868,19.04,77935.14,140.7,0.13002,0.00023,10.38001]
[1777670217432,19.04,77935.17,140.7,0.13003,0.00023,10.38085]
[1777670222747,19.04,77941.16,140.7,0.13142,0.00023,10.45775]
[1777670223784,19.04,77941.16,140.7,0.13142,0.00023,10.45775]
[1777670227154,19.04,77941.34,140.7,0.13146,0.00023,10.46006]
[1777670232818,19.04,77949.73,140.7,0.13337,0.00023,10.5658]
[1777670237852,19.04,77951.38,140.7,0.13374,0.00023,10.58619]
[1777670243774,19.04,77951.04,140.7,0.13365,0.00023,10.5815]
[1777670248930,19.04,77958.09,140.7,0.13527,0.00023,10.67014]
[1777670254971,19.04,77959.39,140.7,0.13549,0.00023,10.67973]
[1777670257241,19.03,77959.0,140.7,0.1354,0.00023,10.67456]
[1777670259338,19.03,77959.49,140.7,0.1355,0.00023,10.68041]
[1777670260304,19.03,77959.49,140.7,0.1355,0.00023,10.68004]
[1777670265161,19.03,77957.26,140.7,0.13497,0.00023,10.65099]
[1777670265310,19.03,77957.26,140.7,0.13497,0.00023,10.65099]
[1777670267646,19.03,77956.97,140.7,0.13489,0.00023,10.64678]
[1777670271722,19.03,77958.04,140.7,0.13513,0.00023,10.6599]
[1777670277126,19.03,77958.5,140.7,0.13522,0.00023,10.66493]
[1777670279923,19.03,77960.21,140.7,0.13561,0.00023,10.68638]
[1777670285182,19.03,77961.63,140.7,0.13592,0.00023,10.70327]
[1777670288912,19.03,77969.28,140.7,0.1377,0.00024,10.7999]
[1777670288992,19.03,77969.28,140.7,0.1377,0.00024,10.7999]
[1777670294245,19.02,77970.14,140.7,0.13786,0.00024,10.80862]
[1777670299280,19.02,77970.52,140.7,0.13791,0.00024,10.81139]
[1777670303004,19.02,77971.48,140.7,0.13812,0.00024,10.82276]
[1777670303856,19.02,77977.31,140.7,0.13949,0.00024,10.89628]
[1777670304345,19.02,77977.31,140.7,0.13949,0.00024,10.89628]
[1777670309469,19.02,77984.81,140.7,0.14125,0.00024,10.99071]
[1777670310357,19.01,77995.26,140.7,0.14376,0.00024,11.12393]
[1777670310671,19.01,77995.26,140.7,0.14376,0.00024,11.12393]
[1777670311031,19.01,77995.26,140.7,0.14376,0.00024,11.12393]
[1777670315198,19.01,77994.6,140.7,0.14351,0.00024,11.10789]
[1777670318913,19.01,77993.98,140.7,0.14332,0.00024,11.0981]
[1777670320492,19.01,77993.94,140.7,0.1433,0.00024,11.09714]
[1777670320509,19.01,77993.94,140.7,0.1433,0.00024,11.09714]
[1777670320629,19.01,77990.63,140.7,0.14249,0.00024,11.05427]
[1777670320712,19.01,77990.63,140.7,0.14249,0.00024,11.05427]
[1777670321435,19.01,77975.01,140.7,0.13875,0.00024,10.854]
[1777670322088,19.01,77975.01,140.7,0.13875,0.00024,10.854]
[1777670322886,19.01,77972.57,140.7,0.13817,0.00024,10.82271]
[1777670323445,19.01,77972.57,140.7,0.13817,0.00024,10.82271]
[1777670326002,19.01,77972.53,140.7,0.13814,0.00024,10.82111]
[1777670326052,19.01,77972.53,140.7,0.13814,0.00024,10.82111]
[1777670332512,19.0,77972.67,140.7,0.13815,0.00024,10.82164]
[1777670337624,19.0,77973.45,140.7,0.13832,0.00024,10.83116]
[1777670338762,19.0,77974.23,140.7,0.1385,0.00024,10.84079]
[1777670343589,19.0,77964.94,140.7,0.13626,0.00023,10.71919]
[1777670348624,18.99,77961.67,140.7,0.13545,0.00023,10.67532]
[1777670354199,18.99,77961.1,140.7,0.13529,0.00023,10.6664]
[1777670360708,18.99,77966.02,140.7,0.13637,0.00023,10.72541]
[1777670366750,18.98,77966.95,140.7,0.13654,0.00023,10.73463]
[1777670370363,18.98,77971.55,140.7,0.1376,0.00024,10.79246]
[1777670371858,18.98,77971.83,140.7,0.13765,0.00024,10.795]
[1777670376309,18.98,77972.38,140.7,0.1377,0.00024,10.79511]
[1777670382265,18.97,77971.92,140.7,0.13752,0.00024,10.78543]
[1777670382729,18.97,77971.92,140.7,0.1375,0.00024,10.78435]
[1777670385814,18.97,77969.33,140.7,0.13687,0.00024,10.75023]
[1777670389963,18.97,77969.29,140.7,0.13685,0.00024,10.7489]
[1777670395953,18.96,77967.38,140.7,0.13634,0.00024,10.72153]
[1777670397513,18.96,77967.38,140.7,0.13634,0.00024,10.72153]
[1777670399194,18.96,77967.62,140.7,0.13638,0.00024,10.72367]
[1777670400822,18.96,77967.73,140.7,0.13639,0.00024,10.72408]
[1777670403569,18.96,77965.76,140.7,0.13592,0.00023,10.69846]
[1777670409043,18.96,77962.71,140.7,0.13515,0.00023,10.65678]
[1777670416092,18.95,77962.71,140.7,0.13511,0.00023,10.65447]
[1777670420814,18.95,77962.69,140.7,0.13508,0.00023,10.65297]
[1777670422049,18.95,77962.59,140.7,0.13505,0.00023,10.65139]
[1777670428177,18.95,77962.87,140.7,0.13509,0.00023,10.65326]
[1777670435227,18.95,77964.3,140.7,0.13532,0.00023,10.66341]
[1777670436061,18.95,77964.3,140.7,0.13532,0.00023,10.66341]
[1777670442276,18.94,77960.48,140.7,0.13439,0.00023,10.61272]
[1777670447311,18.94,77960.68,140.7,0.13442,0.00023,10.61408]
[1777670452347,18.94,77960.48,140.7,0.13435,0.00023,10.6103]
[1777670457638,18.94,77960.84,140.7,0.13441,0.00023,10.61394]
[1777670467451,18.93,77963.09,140.7,0.13489,0.00023,10.64009]
[1777670478529,18.93,77961.1,140.7,0.13438,0.00023,10.61205]
[1777670483564,18.93,77966.07,140.7,0.13552,0.00023,10.67436]
[1777670488598,18.93,77968.9,140.7,0.13615,0.00024,10.70896]
[1777670492825,18.92,77975.47,140.7,0.13762,0.00024,10.78578]
[1777670493634,18.92,77973.41,140.7,0.13713,0.00024,10.75941]
[1777670498668,18.92,77973.47,140.7,0.13715,0.00024,10.76056]
[1777670499291,18.92,77973.47,140.7,0.13715,0.00024,10.76056]
[1777670504711,18.92,77974.08,140.7,0.1373,0.00024,10.76867]
[1777670509746,18.92,77977.03,140.7,0.138,0.00024,10.80638]
[1777670514781,18.92,77978.52,140.7,0.13834,0.00024,10.82514]
[1777670518909,18.92,77980.7,140.7,0.13886,0.00024,10.85274]
[1777670526224,18.92,77980.27,140.7,0.13874,0.00024,10.8464]
[1777670527265,18.92,77980.27,140.7,0.13873,0.00024,10.84614]
[1777670530986,18.92,77980.37,140.7,0.13875,0.00024,10.84716]
[1777670535928,18.92,77967.94,140.7,0.13579,0.00024,10.68675]
[1777670540963,18.92,77966.16,140.7,0.13538,0.00023,10.66461]
[1777670542043,18.92,77966.16,140.7,0.13538,0.00023,10.66461]
[1777670542145,18.92,77966.06,140.7,0.13536,0.00023,10.66347]
[1777670549019,18.92,77965.49,140.7,0.13519,0.00023,10.65387]
[1777670555061,18.92,77964.25,140.7,0.13481,0.00023,10.63061]
[1777670560088,18.91,77961.35,140.7,0.13412,0.00023,10.59281]
[1777670567145,18.91,77958.55,140.7,0.13344,0.00023,10.55541]
[1777670572179,18.91,77956.73,140.7,0.133,0.00023,10.53147]
[1777670578067,18.91,77956.43,140.7,0.13292,0.00023,10.52726]
[1777670579386,18.91,77956.46,140.7,0.13292,0.00023,10.52728]
[1777670587285,18.91,77956.74,140.7,0.13297,0.00023,10.52978]
[1777670593327,18.91,77957.37,140.7,0.1331,0.00023,10.53704]
[1777670598362,18.91,77958.25,140.7,0.13329,0.00023,10.5476]
[1777670601196,18.91,77958.94,140.7,0.13345,0.00023,10.55614]
[1777670605974,18.9,77965.82,140.7,0.13503,0.00023,10.64306]
[1777670611453,18.9,77965.57,140.7,0.13489,0.00023,10.6327]
[1777670612367,18.9,77965.57,140.7,0.13489,0.00023,10.6327]
[1777670617709,18.9,77965.57,140.7,0.13489,0.00023,10.6327]
[1777670618281,18.9,77965.57,140.7,0.13487,0.00023,10.63141]
[1777670623537,18.9,77965.28,140.7,0.13478,0.00023,10.62656]
[1777670628573,18.9,77965.95,140.7,0.13492,0.00023,10.63428]
[1777670635622,18.9,77966.38,140.7,0.135,0.00023,10.63858]
[1777670637266,18.9,77966.59,140.7,0.13504,0.00023,10.64109]
[1777670639824,18.9,77966.59,140.7,0.13504,0.00023,10.64074]
[1777670644689,18.89,77978.81,140.7,0.13789,0.00024,10.79585]
[1777670649724,18.89,77975.79,140.7,0.13714,0.00024,10.75539]
[1777670654759,18.89,77976.0,140.7,0.13716,0.00024,10.75651]
[1777670656589,18.89,77974.48,140.7,0.1368,0.00024,10.73669]
[1777670662768,18.89,77967.26,140.7,0.13508,0.00023,10.64322]
[1777670667851,18.88,77965.21,140.7,0.13458,0.00023,10.61587]
[1777670672086,18.88,77966.16,140.7,0.13473,0.00023,10.62172]
[1777670672095,18.88,77966.16,140.7,0.13473,0.00023,10.62172]
[1777670678927,18.88,77966.64,140.7,0.13483,0.00023,10.62677]
[1777670680310,18.88,77966.64,140.7,0.13483,0.00023,10.62677]
[1777670680826,18.88,77966.64,140.7,0.13483,0.00023,10.62677]
[1777670681628,18.88,77966.61,140.7,0.13481,0.00023,10.62606]
[1777670682264,18.88,77966.63,140.7,0.13481,0.00023,10.62616]
[1777670687365,18.88,77966.3,140.7,0.13473,0.00023,10.62144]
[1777670689304,18.88,77966.25,140.7,0.13471,0.00023,10.62047]
[1777670689639,18.88,77966.25,140.7,0.13471,0.00023,10.62047]
[1777670695110,18.88,77962.13,140.7,0.13373,0.00023,10.56698]
[1777670695651,18.88,77962.13,140.7,0.13373,0.00023,10.56698]
[1777670695752,18.88,77962.13,140.7,0.13373,0.00023,10.56662]
[1777670696289,18.88,77962.13,140.7,0.13373,0.00023,10.56662]
[1777670701562,18.88,77956.3,140.7,0.13237,0.00023,10.49187]
[1777670701696,18.88,77956.3,140.7,0.13237,0.00023,10.49187]
[1777670701704,18.88,77956.92,140.7,0.13251,0.00023,10.49976]
[1777670707125,18.88,77958.11,140.7,0.13279,0.00023,10.5149]
[1777670713167,18.88,77958.08,140.7,0.13278,0.00023,10.51434]
[1777670718202,18.88,77958.19,140.7,0.1328,0.00023,10.51561]
[1777670724244,18.88,77956.76,140.7,0.13247,0.00023,10.49721]
[1777670726057,18.88,77963.15,140.7,0.13395,0.00023,10.57899]
[1777670726068,18.88,77963.15,140.7,0.13395,0.00023,10.57899]
[1777670731295,18.88,77968.46,140.7,0.13512,0.00023,10.64037]
[1777670735981,18.88,77963.22,140.7,0.13388,0.00023,10.57238]
[1777670736133,18.88,77963.22,140.7,0.13388,0.00023,10.57238]
[1777670740311,18.87,77961.24,140.7,0.13341,0.00023,10.54664]
[1777670740938,18.87,77961.24,140.7,0.13341,0.00023,10.54664]
[1777670743265,18.87,77960.65,140.7,0.13327,0.00023,10.53885]
[1777670743275,18.87,77960.65,140.7,0.13327,0.00023,10.53885]
[1777670748415,18.87,77962.2,140.7,0.13362,0.00023,10.5582]
[1777670753450,18.87,77959.32,140.7,0.13294,0.00023,10.52083]
[1777670758485,18.87,77959.93,140.7,0.13307,0.00023,10.52819]
[1777670762386,18.87,77958.32,140.7,0.13269,0.00023,10.50726]
[1777670768021,18.87,77958.17,140.7,0.13265,0.00023,10.50494]
[1777670773590,18.87,77954.42,140.7,0.13178,0.00023,10.45684]
[1777670779631,18.87,77954.16,140.7,0.13172,0.00023,10.45364]
[1777670780395,18.87,77954.16,140.7,0.13172,0.00023,10.45364]
[1777670780640,18.87,77974.12,140.7,0.13639,0.00024,10.70944]
[1777670781578,18.87,77974.12,140.7,0.13639,0.00024,10.70944]
[1777670786682,18.86,77981.74,140.7,0.1381,0.00024,10.80189]
[1777670791717,18.86,77982.93,140.7,0.13828,0.00024,10.80908]
[1777670792790,18.86,77982.93,140.7,0.13828,0.00024,10.80908]
[1777670798906,18.86,77982.95,140.7,0.13823,0.00024,10.80646]
[1777670799141,18.85,77983.25,140.7,0.13829,0.00024,10.80983]
[1777670804808,18.85,77983.28,140.7,0.13824,0.00024,10.80728]
[1777670805241,18.85,77983.28,140.7,0.13824,0.00024,10.80728]
[1777670810057,18.85,77990.18,140.7,0.13986,0.00024,10.89409]
[1777670815887,18.84,77991.85,140.7,0.14018,0.00024,10.91133]
[1777670817547,18.84,77991.88,140.7,0.14017,0.00024,10.91109]
[1777670822936,18.83,77994.0,140.7,0.14061,0.00024,10.9346]
[1777670827110,18.83,78001.07,140.7,0.14228,0.00024,11.02328]
[1777670829505,18.83,78002.49,140.7,0.1426,0.00024,11.0401]
[1777670829831,18.83,78002.49,140.7,0.1426,0.00024,11.0401]
[1777670834288,18.82,78006.17,140.7,0.14342,0.00025,11.08367]
[1777670835314,18.82,78005.55,140.7,0.14325,0.00025,11.07486]
[1777670837678,18.82,78005.79,140.7,0.14328,0.00025,11.07642]
[1777670839291,18.82,78005.97,140.7,0.1433,0.00025,11.07722]
[1777670842865,18.81,78006.44,140.7,0.14338,0.00025,11.08179]
[1777670843143,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843151,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843163,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843181,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843286,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843334,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843457,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843629,18.81,78006.54,140.7,0.14338,0.00025,11.08157]
[1777670843680,18.81,78009.16,140.7,0.14402,0.00025,11.11551]
[1777670844553,18.81,78009.16,140.7,0.14402,0.00025,11.11551]
[1777670844913,18.81,78009.16,140.7,0.14402,0.00025,11.11551]
[1777670844975,18.8,78040.18,140.7,0.15162,0.00025,11.50937]
[1777670845477,18.8,78040.18,140.7,0.15162,0.00025,11.50937]
[1777670845534,18.8,78042.13,140.7,0.15212,0.00026,11.53474]
[1777670849119,18.79,78033.54,140.7,0.14987,0.00025,11.41974]
[1777670851410,18.79,78033.18,140.7,0.14977,0.00025,11.41435]
[1777670851908,18.79,78033.18,140.7,0.14977,0.00025,11.41435]
[1777670856746,18.79,78034.56,140.7,0.14999,0.00025,11.42315]
[1777670856817,18.79,78034.56,140.7,0.14999,0.00025,11.42315]
[1777670856834,18.79,78034.56,140.7,0.14999,0.00025,11.42315]
[1777670857420,18.79,78035.33,140.7,0.15016,0.00025,11.43182]
[1777670858520,18.79,78040.96,140.7,0.15159,0.00026,11.50509]
[1777670861430,18.78,78047.38,140.7,0.15318,0.00026,11.5861]
[1777670862189,18.78,78046.73,140.7,0.153,0.00026,11.57675]
[1777670867331,18.77,78046.84,140.7,0.15294,0.00026,11.57398]
[1777670872123,18.77,78046.9,140.7,0.15287,0.00026,11.57039]
[1777670872231,18.77,78046.9,140.7,0.15287,0.00026,11.57039]
[1777670874302,18.76,78046.92,140.7,0.15284,0.00026,11.56886]
[1777670874305,18.76,78046.92,140.7,0.15284,0.00026,11.56886]
[1777670876965,18.76,78046.5,140.7,0.15271,0.00026,11.56248]
[1777670877067,18.76,78046.46,140.7,0.15265,0.00026,11.55925]
[1777670881596,18.76,78046.61,140.7,0.15268,0.00026,11.56082]
[1777670881904,18.76,78046.61,140.7,0.15268,0.00026,11.56082]
[1777670885956,18.75,78049.84,140.7,0.15346,0.00026,11.6004]
[1777670886682,18.75,78057.23,140.7,0.15535,0.00026,11.69582]
[1777670888456,18.74,78059.97,140.7,0.15594,0.00026,11.72565]
[1777670888549,18.74,78059.97,140.7,0.15594,0.00026,11.72565]
[1777670888555,18.74,78060.22,140.7,0.156,0.00026,11.72833]
[1777670891461,18.72,78060.97,140.7,0.15595,0.00026,11.72621]
[1777670897456,18.71,78061.35,140.7,0.1559,0.00026,11.72375]
[1777670899099,18.71,78061.35,140.7,0.1559,0.00026,11.72375]
[1777670904354,18.7,78062.39,140.7,0.15602,0.00026,11.72994]
[1777670909539,18.69,78060.48,140.7,0.15542,0.00026,11.6998]
[1777670910301,18.69,78060.48,140.7,0.15542,0.00026,11.6998]
[1777670911621,18.69,78057.72,140.7,0.15468,0.00026,11.66264]
[1777670911758,18.69,78057.72,140.7,0.15468,0.00026,11.66264]
[1777670913030,18.69,78056.46,140.7,0.15426,0.00026,11.63838]
[1777670913137,18.69,78056.46,140.7,0.15426,0.00026,11.63838]
[1777670914208,18.69,78044.92,140.7,0.15126,0.00026,11.48639]
[1777670914469,18.69,78044.92,140.7,0.15126,0.00026,11.48639]
[1777670916233,18.69,78037.33,140.7,0.1493,0.00025,11.3855]
[1777670916589,18.68,78034.93,140.7,0.14867,0.00025,11.35349]
[1777670917727,18.68,78034.93,140.7,0.14867,0.00025,11.35349]
[1777670917904,18.68,78034.68,140.7,0.14857,0.00025,11.34814]
[1777670918179,18.68,78034.68,140.7,0.14857,0.00025,11.34814]
[1777670918603,18.68,78034.26,140.7,0.14846,0.00025,11.34265]
[1777670920026,18.68,78034.26,140.7,0.14846,0.00025,11.34265]
[1777670920128,18.68,78034.69,140.7,0.14853,0.00025,11.34629]
[1777670920880,18.68,78034.69,140.7,0.14853,0.00025,11.34629]
[1777670920982,18.68,78034.69,140.7,0.14852,0.00025,11.34576]
[1777670922872,18.68,78034.69,140.7,0.14852,0.00025,11.34576]
[1777670922974,18.67,78034.69,140.7,0.14849,0.00025,11.34381]
[1777670926683,18.67,78034.16,140.7,0.14833,0.00025,11.33584]
[1777670928273,18.67,78029.65,140.7,0.14717,0.00025,11.27588]
[1777670928674,18.67,78024.73,140.7,0.14593,0.00025,11.21111]
[1777670931851,18.67,78022.2,140.7,0.14528,0.00025,11.17721]
[1777670931961,18.67,78022.2,140.7,0.14528,0.00025,11.17721]
[1777670932986,18.67,78009.36,140.7,0.14204,0.00025,11.0067]
[1777670938232,18.66,78010.64,140.7,0.14231,0.00025,11.02071]
[1777670938938,18.66,78010.64,140.7,0.14231,0.00025,11.02071]
[1777670939036,18.66,78010.64,140.7,0.14231,0.00025,11.02063]
[1777670940177,18.66,78010.64,140.7,0.14231,0.00025,11.02063]
[1777670940469,18.66,78010.64,140.7,0.14231,0.00025,11.02063]
[1777670941110,18.66,78010.64,140.7,0.14231,0.00025,11.02063]
[1777670941765,18.66,78010.9,140.7,0.14236,0.00025,11.02334]
[1777670943005,18.66,78010.9,140.7,0.14236,0.00025,11.02334]
[1777670943106,18.66,78008.67,140.7,0.1418,0.00025,10.99372]
[1777670945372,18.66,78008.67,140.7,0.1418,0.00025,10.99372]
[1777670945793,18.66,78005.58,140.7,0.14103,0.00024,10.95287]
[1777670947432,18.66,78004.42,140.7,0.14074,0.00024,10.93731]
[1777670949936,18.66,78004.42,140.7,0.14074,0.00024,10.93731]
[1777670950928,18.66,78005.03,140.7,0.14089,0.00024,10.94541]
[1777670956871,18.65,78002.05,140.7,0.14011,0.00024,10.90394]
[1777670961862,18.65,78002.1,140.7,0.14012,0.00024,10.90422]
[1777670967948,18.65,78007.76,140.7,0.14143,0.00025,10.97442]
[1777670972983,18.65,78007.89,140.7,0.14136,0.00025,10.96816]
[1777670974852,18.65,78007.89,140.7,0.14136,0.00025,10.96816]
[1777670975369,18.64,78005.44,140.7,0.14075,0.00024,10.93534]
[1777670986074,18.64,78005.24,140.7,0.14062,0.00024,10.92864]
[1777670991109,18.64,78006.16,140.7,0.14081,0.00024,10.93893]
[1777670994457,18.63,78011.32,140.7,0.14206,0.00025,11.00513]
[1777670994500,18.63,78011.32,140.7,0.14206,0.00025,11.00513]
[1777670995310,18.63,78015.97,140.7,0.14321,0.00025,11.06589]
[1777670996144,18.63,78018.17,140.7,0.14375,0.00025,11.0946]
[1777670997391,18.63,78017.95,140.7,0.1437,0.00025,11.09163]
[1777670998158,18.63,78017.99,140.7,0.1437,0.00025,11.09204]
[1777670999286,18.63,78018.24,140.7,0.14376,0.00025,11.09519]
[1777671001301,18.63,78013.91,140.7,0.14269,0.00025,11.03838]
[1777671006957,18.63,78013.82,140.7,0.14261,0.00025,11.03457]
[1777671011631,18.63,78017.9,140.7,0.14358,0.00025,11.08565]
[1777671013162,18.62,78017.9,140.7,0.14357,0.00025,11.08503]
[1777671018669,18.62,78018.18,140.7,0.14358,0.00025,11.08567]
[1777671024340,18.62,78018.01,140.7,0.14349,0.00025,11.0811]
[1777671030156,18.62,78018.15,140.7,0.14351,0.00025,11.08208]
[1777671034971,18.61,78019.05,140.7,0.14366,0.00025,11.087]
[1777671040090,18.61,78017.11,140.7,0.14313,0.00025,11.05926]
[1777671040991,18.61,78022.02,140.7,0.14432,0.00025,11.12214]
[1777671041695,18.61,78029.53,140.7,0.14619,0.00025,11.21969]
[1777671041795,18.61,78030.91,140.7,0.14653,0.00025,11.23779]
[1777671042621,18.61,78030.91,140.7,0.14653,0.00025,11.23779]
[1777671044550,18.61,78030.83,140.7,0.1465,0.00025,11.23585]
[1777671044677,18.6,78036.06,140.7,0.1478,0.00025,11.30362]
[1777671049967,18.6,78038.72,140.7,0.14843,0.00025,11.33586]
[1777671050636,18.6,78038.38,140.7,0.14833,0.00025,11.33085]
[1777671051298,18.6,78037.49,140.7,0.1481,0.00025,11.31916]
[1777671051974,18.6,78037.49,140.7,0.1481,0.00025,11.31916]
[1777671057913,18.59,78036.58,140.7,0.14778,0.00025,11.30245]
[1777671058779,18.59,78039.69,140.7,0.14853,0.00025,11.34143]
[1777671059255,18.59,78039.69,140.7,0.14853,0.00025,11.34143]
[1777671060925,18.59,78040.67,140.7,0.14876,0.00025,11.35333]
[1777671061539,18.59,78041.42,140.7,0.14892,0.00025,11.36126]
[1777671061679,18.59,78041.42,140.7,0.14892,0.00025,11.36126]
[1777671061882,18.59,78041.42,140.7,0.14892,0.00025,11.36126]
[1777671062132,18.59,78041.42,140.7,0.14892,0.00025,11.36126]
[1777671062824,18.58,78042.01,140.7,0.14905,0.00026,11.36814]
[1777671062897,18.58,78042.01,140.7,0.14905,0.00026,11.36814]
[1777671063446,18.58,78045.38,140.7,0.14989,0.00026,11.41152]
[1777671065044,18.58,78048.63,140.7,0.15071,0.00026,11.45329]
[1777671065210,18.58,78048.63,140.7,0.15071,0.00026,11.45329]
[1777671066404,18.58,78058.05,140.7,0.15312,0.00026,11.57616]
[1777671071671,18.57,78058.18,140.7,0.15302,0.00026,11.5712]
[1777671077121,18.56,78059.1,140.7,0.15317,0.00026,11.57906]
[1777671080491,18.56,78059.62,140.7,0.15322,0.00026,11.58161]
[1777671080580,18.56,78059.62,140.7,0.15322,0.00026,11.58161]
[1777671080774,18.56,78059.62,140.7,0.15322,0.00026,11.58161]
[1777671081047,18.56,78059.62,140.7,0.15322,0.00026,11.58161]
[1777671081287,18.56,78059.62,140.7,0.15322,0.00026,11.58161]
[1777671081292,18.55,78065.47,140.7,0.15471,0.00026,11.65686]
[1777671081648,18.55,78065.47,140.7,0.15471,0.00026,11.65686]
[1777671081840,18.55,78065.47,140.7,0.15471,0.00026,11.65686]
[1777671082270,18.55,78065.47,140.7,0.15471,0.00026,11.65686]
[1777671082273,18.55,78065.47,140.7,0.15471,0.00026,11.65686]
[1777671081926,18.55,78089.57,140.7,0.16111,0.00027,11.97478]
[1777671082677,18.55,78089.57,140.7,0.16111,0.00027,11.97478]
[1777671082910,18.55,78089.57,140.7,0.16111,0.00027,11.97478]
[1777671083468,18.55,78095.74,140.7,0.16274,0.00027,12.05471]
[1777671085031,18.55,78090.25,140.7,0.16124,0.00027,11.98113]
[1777671087592,18.54,78088.84,140.7,0.16067,0.00027,11.95319]
[1777671089944,18.52,78089.0,140.7,0.16056,0.00027,11.94827]
[1777671095721,18.52,78085.66,140.7,0.15952,0.00027,11.89414]
[1777671101311,18.51,78086.72,140.7,0.15974,0.00027,11.90495]
[1777671101998,18.5,78086.94,140.7,0.15967,0.00027,11.90165]
[1777671105771,18.48,78086.53,140.7,0.1593,0.00027,11.88344]
[1777671106349,18.48,78086.53,140.7,0.15926,0.00027,11.88156]
[1777671108348,18.48,78086.46,140.7,0.15921,0.00027,11.87877]
[1777671113222,18.47,78089.31,140.7,0.15992,0.00027,11.91406]
[1777671119003,18.46,78093.4,140.7,0.16079,0.00027,11.95716]
[1777671124041,18.45,78092.84,140.7,0.16057,0.00027,11.94629]
[1777671125159,18.45,78092.84,140.7,0.16057,0.00027,11.94629]
[1777671130854,18.45,78095.02,140.7,0.16108,0.00027,11.97123]
[1777671131010,18.45,78095.02,140.7,0.16108,0.00027,11.97123]
[1777671131449,18.44,78090.24,140.7,0.15977,0.00027,11.9071]
[1777671132173,18.44,78090.24,140.7,0.15977,0.00027,11.9071]
[1777671136125,18.44,78080.86,140.7,0.15721,0.00027,11.77986]
[1777671138162,18.44,78079.74,140.7,0.1569,0.00027,11.76454]
[1777671144175,18.44,78079.72,140.7,0.15684,0.00027,11.76176]
[1777671144489,18.43,78081.37,140.7,0.15727,0.00027,11.78326]
[1777671144504,18.43,78081.37,140.7,0.15727,0.00027,11.78326]
[1777671144599,18.43,78081.37,140.7,0.15727,0.00027,11.78326]
[1777671144846,18.43,78081.37,140.7,0.15727,0.00027,11.78326]
[1777671145376,18.43,78081.37,140.7,0.15727,0.00027,11.78326]
[1777671145323,18.43,78093.83,140.7,0.1606,0.00027,11.94777]
[1777671148209,18.43,78101.52,140.7,0.16261,0.00027,12.04627]
[1777671148485,18.43,78101.52,140.7,0.16261,0.00027,12.04627]
[1777671149353,18.43,78101.52,140.7,0.16261,0.00027,12.04627]
[1777671149818,18.43,78101.86,140.7,0.16268,0.00027,12.04953]
[1777671150092,18.43,78101.86,140.7,0.16268,0.00027,12.04953]
[1777671150350,18.42,78103.16,140.7,0.163,0.00027,12.06554]
[1777671152097,18.42,78103.28,140.7,0.16296,0.00027,12.06057]
[1777671152237,18.42,78104.33,140.7,0.16323,0.00027,12.07372]
[1777671153054,18.42,78104.33,140.7,0.16323,0.00027,12.07372]
[1777671153243,18.42,78103.39,140.7,0.16295,0.00027,12.05993]
[1777671158279,18.41,78105.47,140.7,0.16343,0.00027,12.08348]
[1777671159442,18.41,78106.03,140.7,0.16357,0.00027,12.0901]
[1777671163094,18.41,78105.92,140.7,0.16348,0.00027,12.08612]
[1777671163314,18.41,78105.8,140.7,0.16343,0.00027,12.08369]
[1777671163453,18.41,78105.8,140.7,0.16343,0.00027,12.08369]
[1777671164321,18.4,78116.47,140.7,0.16635,0.00028,12.22471]
[1777671166086,18.4,78118.14,140.7,0.1668,0.00028,12.24592]
[1777671167635,18.4,78119.84,140.7,0.16722,0.00028,12.26646]
[1777671169509,18.4,78119.78,140.7,0.16716,0.00028,12.26358]
[1777671170594,18.4,78122.86,140.7,0.168,0.00028,12.30348]
[1777671175800,18.39,78121.07,140.7,0.16741,0.00028,12.27532]
[1777671176566,18.38,78122.14,140.7,0.16766,0.00028,12.28737]
[1777671177832,18.38,78119.39,140.7,0.16687,0.00028,12.24967]
[1777671179140,18.38,78119.08,140.7,0.16676,0.00028,12.24449]
[1777671186277,18.37,78121.74,140.7,0.16739,0.00028,12.2746]
[1777671189960,18.36,78123.86,140.7,0.16787,0.00028,12.29739]
[1777671196557,18.35,78119.83,140.7,0.16656,0.00028,12.23503]
[1777671201591,18.34,78119.25,140.7,0.16629,0.00028,12.22232]
[1777671206626,18.33,78121.19,140.7,0.16673,0.00028,12.24334]
[1777671212153,18.33,78122.65,140.7,0.16707,0.00028,12.25975]
[1777671215342,18.32,78126.96,140.7,0.16813,0.00028,12.30722]
[1777671215691,18.32,78134.74,140.7,0.17027,0.00028,12.40879]
[1777671216866,18.32,78134.74,140.7,0.17027,0.00028,12.40879]
[1777671217302,18.3,78138.16,140.7,0.17093,0.00028,12.44045]
[1777671219113,18.3,78138.34,140.7,0.17098,0.00028,12.44286]
[1777671219241,18.3,78138.34,140.7,0.17098,0.00028,12.44286]
[1777671221990,18.29,78137.61,140.7,0.17069,0.00028,12.42892]
[1777671222092,18.29,78137.7,140.7,0.17065,0.00028,12.42737]
[1777671227696,18.28,78130.74,140.7,0.16861,0.00028,12.33071]
[1777671232809,18.27,78133.77,140.7,0.16936,0.00028,12.36634]
[1777671237843,18.27,78129.02,140.7,0.16794,0.00028,12.2989]
[1777671242880,18.26,78126.48,140.7,0.16717,0.00028,12.26188]
[1777671248979,18.25,78118.65,140.7,0.16487,0.00028,12.15162]
[1777671252784,18.25,78118.47,140.7,0.16475,0.00028,12.14561]
[1777671252954,18.25,78125.97,140.7,0.16682,0.00028,12.24525]
[1777671256640,18.24,78130.94,140.7,0.16812,0.00028,12.30746]
[1777671258124,18.24,78130.94,140.7,0.16809,0.00028,12.3059]
[1777671260249,18.23,78131.41,140.7,0.16815,0.00028,12.3091]
[1777671260289,18.23,78131.41,140.7,0.16815,0.00028,12.3091]
[1777671262242,18.23,78129.14,140.7,0.16745,0.00028,12.27555]
[1777671262289,18.22,78126.21,140.7,0.16658,0.00028,12.23385]
[1777671267607,18.22,78123.92,140.7,0.16585,0.00028,12.19919]
[1777671268666,18.22,78124.81,140.7,0.16608,0.00028,12.2102]
[1777671274679,18.21,78127.11,140.7,0.16659,0.00028,12.23154]
[1777671275177,18.21,78127.11,140.7,0.16659,0.00028,12.23154]
[1777671276376,18.2,78127.11,140.7,0.16651,0.00028,12.22782]
[1777671280074,18.2,78126.23,140.7,0.16619,0.00028,12.21247]
[1777671280639,18.2,78126.12,140.7,0.16614,0.00028,12.21014]
[1777671281872,18.2,78124.11,140.7,0.16556,0.00028,12.18229]
[1777671287388,18.19,78118.78,140.7,0.164,0.00028,12.10676]
[1777671292156,18.18,78118.35,140.7,0.1638,0.00028,12.09734]
[1777671293196,18.18,78115.0,140.7,0.16286,0.00028,12.05154]
[1777671295218,18.18,78112.68,140.7,0.16219,0.00028,12.019]
[1777671299279,18.18,78102.23,140.7,0.15926,0.00027,11.87542]
[1777671300438,18.18,78102.23,140.7,0.15926,0.00027,11.87542]
[1777671300518,18.18,78096.02,140.7,0.15757,0.00027,11.79132]
[1777671301179,18.18,78096.02,140.7,0.15757,0.00027,11.79132]
[1777671302106,18.17,78095.59,140.7,0.15743,0.00027,11.78464]
[1777671302141,18.17,78095.59,140.7,0.15743,0.00027,11.78464]
[1777671307632,18.17,78094.5,140.7,0.15703,0.00027,11.76478]
[1777671307651,18.17,78094.5,140.7,0.15703,0.00027,11.76478]
[1777671310168,18.16,78094.58,140.7,0.15702,0.00027,11.76412]
[1777671310356,18.16,78094.59,140.7,0.157,0.00027,11.76339]
[1777671310859,18.16,78094.59,140.7,0.157,0.00027,11.76339]
[1777671311363,18.16,78095.7,140.7,0.15729,0.00027,11.77749]
[1777671311652,18.16,78095.7,140.7,0.15729,0.00027,11.77749]
[1777671312370,18.16,78095.71,140.7,0.15726,0.00027,11.7763]
[1777671317319,18.15,78095.61,140.7,0.15713,0.00027,11.7697]
[1777671317355,18.15,78095.61,140.7,0.15713,0.00027,11.7697]
[1777671317373,18.15,78095.61,140.7,0.15713,0.00027,11.7697]
[1777671317494,18.15,78095.61,140.7,0.15713,0.00027,11.7697]
[1777671317541,18.15,78096.23,140.7,0.15727,0.00027,11.77676]
[1777671318415,18.15,78112.69,140.7,0.16175,0.00028,11.99785]
[1777671319319,18.15,78112.69,140.7,0.16175,0.00028,11.99785]
[1777671324457,18.14,78114.57,140.7,0.16213,0.00028,12.01631]
[1777671327719,18.13,78116.86,140.7,0.16269,0.00028,12.04382]
[1777671332304,18.13,78115.66,140.7,0.1622,0.00028,12.0173]
[1777671337548,18.12,78116.03,140.7,0.16217,0.00028,12.01568]
[1777671340912,18.11,78113.91,140.7,0.16152,0.00028,11.98377]
[1777671344597,18.1,78104.21,140.7,0.15877,0.00027,11.8486]
[1777671347339,18.1,78104.45,140.7,0.15882,0.00027,11.85097]
[1777671352653,18.09,78104.9,140.7,0.15881,0.00027,11.85085]
[1777671353941,18.09,78104.9,140.7,0.15881,0.00027,11.85085]
[1777671360428,18.09,78102.01,140.7,0.15793,0.00027,11.80743]
[1777671360529,18.08,78102.01,140.7,0.15788,0.00027,11.80493]
[1777671366459,18.08,78103.28,140.7,0.15813,0.00027,11.817]
[1777671366536,18.08,78103.28,140.7,0.15813,0.00027,11.817]
[1777671372794,18.0,78103.29,140.7,0.15704,0.00027,11.76371]
[1777671375815,17.94,78092.0,140.7,0.15328,0.00027,11.57512]
[1777671380851,17.94,78092.59,140.7,0.15334,0.00027,11.57828]
[1777671385886,17.93,78098.81,140.7,0.15492,0.00027,11.65819]
[1777671387411,17.93,78098.81,140.7,0.15492,0.00027,11.65819]
[1777671388540,17.93,78098.75,140.7,0.15486,0.00027,11.65524]
[1777671393942,17.92,78097.46,140.7,0.15433,0.00027,11.62547]
[1777671399173,17.91,78097.65,140.7,0.1543,0.00027,11.62399]
[1777671405028,17.87,78099.17,140.7,0.15422,0.00027,11.62061]
[1777671411062,17.78,78100.33,140.7,0.15322,0.00027,11.57081]
[1777671414345,17.75,78100.27,140.7,0.15286,0.00027,11.55258]
[1777671421132,17.68,78097.52,140.7,0.15114,0.00027,11.46577]
[1777671426167,17.68,78098.3,140.7,0.15128,0.00027,11.47299]
[1777671432209,17.66,78098.27,140.7,0.15106,0.00027,11.46181]
[1777671434798,17.66,78098.08,140.7,0.15098,0.00027,11.45777]
[1777671434977,17.66,78098.08,140.7,0.15098,0.00027,11.45777]
[1777671435353,17.66,78110.26,140.7,0.15429,0.00027,11.62541]
[1777671436005,17.66,78110.26,140.7,0.15429,0.00027,11.62541]
[1777671437043,17.66,78117.5,140.7,0.15629,0.00028,11.72568]
[1777671437512,17.66,78117.5,140.7,0.15629,0.00028,11.72568]
[1777671437613,17.66,78115.41,140.7,0.15569,0.00028,11.69571]
[1777671442507,17.65,78119.8,140.7,0.15682,0.00028,11.75253]
[1777671442556,17.65,78120.01,140.7,0.15686,0.00028,11.75442]
[1777671444549,17.65,78120.02,140.7,0.15685,0.00028,11.754]
[1777671444875,17.65,78120.03,140.7,0.15684,0.00028,11.75358]
[1777671445488,17.65,78120.03,140.7,0.15684,0.00028,11.75358]
[1777671446023,17.65,78120.01,140.7,0.15683,0.00028,11.75276]
[1777671446307,17.65,78122.36,140.7,0.15746,0.00028,11.78435]
[1777671448380,17.65,78123.28,140.7,0.1577,0.00028,11.79609]
[1777671448427,17.64,78125.91,140.7,0.15841,0.00028,11.83153]
[1777671454363,17.64,78126.08,140.7,0.15832,0.00028,11.82431]
[1777671459398,17.63,78126.55,140.7,0.15839,0.00028,11.82764]
[1777671459730,17.63,78126.55,140.7,0.15839,0.00028,11.82764]
[1777671462791,17.63,78127.75,140.7,0.15868,0.00028,11.84222]
[1777671463426,17.63,78128.11,140.7,0.15878,0.00028,11.84702]
[1777671468461,17.63,78128.22,140.7,0.15879,0.00028,11.84746]
[1777671473495,17.63,78126.32,140.7,0.15823,0.00028,11.81993]
[1777671478531,17.63,78123.66,140.7,0.15746,0.00028,11.78189]
[1777671480702,17.62,78122.06,140.7,0.15701,0.00028,11.7595]
[1777671480748,17.62,78117.34,140.7,0.1557,0.00028,11.69385]
[1777671480785,17.62,78117.34,140.7,0.1557,0.00028,11.69385]
[1777671481552,17.62,78112.76,140.7,0.15441,0.00028,11.62927]
[1777671486587,17.62,78113.81,140.7,0.15461,0.00028,11.63913]
[1777671491622,17.61,78115.05,140.7,0.15486,0.00028,11.65172]
[1777671496657,17.6,78115.02,140.7,0.15476,0.00028,11.64675]
[1777671501692,17.6,78113.48,140.7,0.15425,0.00028,11.62104]
[1777671507378,17.59,78113.0,140.7,0.15405,0.00028,11.61102]
[1777671512769,17.58,78109.1,140.7,0.1528,0.00027,11.5455]
[1777671514471,17.58,78109.1,140.7,0.1528,0.00027,11.5455]
[1777671514572,17.58,78109.1,140.7,0.15277,0.00027,11.54403]
[1777671516465,17.58,78109.1,140.7,0.15277,0.00027,11.54403]
[1777671516568,17.58,78107.59,140.7,0.15235,0.00027,11.52252]
[1777671517535,17.58,78107.59,140.7,0.15235,0.00027,11.52252]
[1777671518810,17.58,78097.96,140.7,0.1497,0.00027,11.38739]
[1777671520260,17.58,78097.96,140.7,0.1497,0.00027,11.38739]
[1777671526691,17.57,78097.26,140.7,0.14945,0.00027,11.37447]
[1777671527970,17.57,78099.06,140.7,0.14991,0.00027,11.3984]
[1777671531376,17.57,78099.02,140.7,0.14989,0.00027,11.39697]
[1777671537962,17.57,78095.09,140.7,0.14876,0.00027,11.33904]
[1777671539458,17.57,78095.09,140.7,0.14876,0.00027,11.33904]
[1777671540904,17.57,78095.09,140.7,0.14874,0.00027,11.33799]
[1777671546405,17.56,78095.25,140.7,0.14873,0.00027,11.33777]
[1777671551650,17.56,78095.25,140.7,0.14869,0.00027,11.33583]
[1777671552421,17.56,78094.65,140.7,0.14851,0.00027,11.3265]
[1777671557456,17.55,78096.86,140.7,0.14905,0.00027,11.35413]
[1777671557871,17.55,78096.86,140.7,0.14905,0.00027,11.35413]
[1777671558259,17.55,78096.93,140.7,0.14907,0.00027,11.35511]
[1777671559204,17.55,78096.93,140.7,0.14907,0.00027,11.35511]
[1777671559210,17.55,78096.93,140.7,0.14907,0.00027,11.35511]
[1777671559267,17.55,78096.77,140.7,0.14902,0.00027,11.3528]
[1777671561137,17.55,78096.5,140.7,0.14894,0.00027,11.34849]
[1777671561299,17.55,78095.17,140.7,0.14857,0.00027,11.32944]
[1777671563486,17.55,78095.17,140.7,0.14857,0.00027,11.32944]
[1777671563577,17.55,78095.17,140.7,0.14857,0.00027,11.3293]
[1777671569178,17.55,78095.4,140.7,0.14861,0.00027,11.33172]
[1777671577235,17.55,78095.32,140.7,0.14851,0.00027,11.32366]
[1777671578182,17.55,78095.32,140.7,0.14851,0.00027,11.32366]
[1777671579375,17.55,78095.58,140.7,0.14858,0.00027,11.32713]
[1777671579402,17.55,78095.58,140.7,0.14858,0.00027,11.32713]
[1777671579737,17.55,78095.58,140.7,0.14858,0.00027,11.32713]
[1777671579748,17.55,78095.62,140.7,0.14857,0.00027,11.3267]
[1777671580257,17.55,78110.94,140.7,0.15274,0.00028,11.53996]
[1777671583590,17.55,78114.07,140.7,0.1536,0.00028,11.58323]
[1777671583692,17.55,78114.1,140.7,0.15359,0.00028,11.58292]
[1777671585178,17.55,78116.93,140.7,0.15438,0.00028,11.62236]
[1777671585812,17.55,78116.93,140.7,0.15438,0.00028,11.62236]
[1777671585834,17.54,78118.5,140.7,0.15478,0.00028,11.64254]
[1777671586718,17.54,78118.5,140.7,0.15478,0.00028,11.64254]
[1777671588475,17.54,78117.46,140.7,0.15447,0.00028,11.62715]
[1777671589664,17.54,78118.03,140.7,0.15462,0.00028,11.63467]
[1777671589798,17.54,78118.03,140.7,0.15462,0.00028,11.63467]
[1777671589674,17.54,78129.37,140.7,0.15778,0.00028,11.79234]
[1777671590255,17.54,78129.37,140.7,0.15778,0.00028,11.79234]
[1777671595362,17.54,78130.46,140.7,0.15802,0.00028,11.80422]
[1777671599681,17.53,78130.95,140.7,0.15811,0.00028,11.80907]
[1777671599937,17.53,78128.72,140.7,0.15746,0.00028,11.77663]
[1777671601011,17.53,78124.67,140.7,0.15632,0.00028,11.72012]
[1777671606439,17.53,78122.03,140.7,0.15551,0.00028,11.67968]
[1777671607809,17.53,78122.03,140.7,0.15551,0.00028,11.67968]
[1777671612379,17.52,78128.11,140.7,0.15716,0.00028,11.76178]
[1777671613193,17.52,78130.2,140.7,0.15775,0.00028,11.79095]
[1777671618523,17.51,78138.81,140.7,0.16008,0.00028,11.90609]
[1777671621688,17.51,78141.4,140.7,0.16078,0.00028,11.94066]
[1777671623030,17.51,78141.45,140.7,0.16076,0.00028,11.93966]
[1777671623077,17.51,78141.45,140.7,0.16076,0.00028,11.93966]
[1777671623153,17.51,78141.45,140.7,0.16076,0.00028,11.93966]
[1777671623558,17.51,78157.56,140.7,0.16538,0.00029,12.16435]
[1777671625363,17.51,78158.65,140.7,0.16569,0.00029,12.17896]
[1777671625420,17.51,78158.65,140.7,0.16569,0.00029,12.17896]
[1777671625572,17.51,78163.15,140.7,0.16698,0.00029,12.24116]
[1777671626989,17.51,78163.12,140.7,0.16695,0.00029,12.23954]
[1777671627376,17.51,78163.12,140.7,0.16695,0.00029,12.23954]
[1777671627585,17.5,78163.3,140.7,0.16698,0.00029,12.24086]
[1777671630609,17.5,78155.4,140.7,0.16464,0.00029,12.12853]
[1777671633988,17.5,78154.8,140.7,0.16437,0.00029,12.1127]
[1777671639503,17.49,78150.71,140.7,0.16314,0.00029,12.05314]
[1777671639579,17.49,78150.71,140.7,0.16314,0.00029,12.05314]
[1777671644707,17.49,78144.51,140.7,0.16131,0.00029,11.96412]
[1777671649743,17.49,78144.51,140.7,0.16128,0.00029,11.9624]
[1777671650397,17.49,78144.51,140.7,0.16128,0.00029,11.9624]
[1777671656023,17.49,78144.16,140.7,0.16113,0.00029,11.9554]
[1777671656270,17.49,78144.16,140.7,0.16113,0.00029,11.9554]
[1777671656299,17.49,78144.16,140.7,0.16113,0.00029,11.9554]
[1777671658714,17.48,78134.26,140.7,0.15831,0.00028,11.81632]
[1777671663728,17.48,78129.67,140.7,0.157,0.00028,11.75127]
[1777671665517,17.48,78128.35,140.7,0.15662,0.00028,11.73263]
[1777671671121,17.48,78127.45,140.7,0.15637,0.00028,11.71989]
[1777671676933,17.48,78125.65,140.7,0.15586,0.00028,11.69462]
[1777671681968,17.48,78125.44,140.7,0.15581,0.00028,11.692]
[1777671687792,17.48,78124.85,140.7,0.15565,0.00028,11.68409]
[1777671687806,17.48,78124.85,140.7,0.15565,0.00028,11.68409]
[1777671687842,17.48,78124.85,140.7,0.15565,0.00028,11.68409]
[1777671687894,17.48,78124.85,140.7,0.15566,0.00028,11.6843]
[1777671689378,17.48,78131.21,140.7,0.15744,0.00028,11.77326]
[1777671691014,17.48,78139.12,140.7,0.15965,0.00028,11.88276]
[1777671692386,17.48,78140.53,140.7,0.15998,0.00028,11.89605]
[1777671697270,17.48,78141.35,140.7,0.16015,0.00028,11.90412]
[1777671697314,17.48,78141.35,140.7,0.16015,0.00028,11.90412]
[1777671697832,17.48,78141.35,140.7,0.16015,0.00028,11.90412]
[1777671699090,17.47,78150.03,140.7,0.16259,0.00029,12.02345]
[1777671702218,17.47,78150.23,140.7,0.16261,0.00029,12.02456]
[1777671702259,17.47,78150.23,140.7,0.16261,0.00029,12.02456]
[1777671702337,17.47,78150.23,140.7,0.16261,0.00029,12.02456]
[1777671702801,17.47,78149.64,140.7,0.16241,0.00029,12.01513]
[1777671703091,17.47,78149.64,140.7,0.16241,0.00029,12.01513]
[1777671703674,17.47,78149.64,140.7,0.16241,0.00029,12.01513]
[1777671703751,17.47,78167.55,140.7,0.1676,0.00029,12.26515]
[1777671705169,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705245,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705258,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705832,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705917,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705957,17.47,78170.96,140.7,0.16859,0.00029,12.31214]
[1777671705881,17.47,78171.93,140.7,0.16886,0.00029,12.32489]
[1777671706195,17.47,78171.93,140.7,0.16886,0.00029,12.32489]
[1777671706607,17.47,78171.93,140.7,0.16886,0.00029,12.32489]
[1777671706637,17.46,78179.03,140.7,0.17095,0.0003,12.42349]
[1777671707282,17.46,78179.03,140.7,0.17095,0.0003,12.42349]
[1777671707963,17.46,78179.03,140.7,0.17095,0.0003,12.42349]
[1777671707383,17.46,78181.44,140.7,0.17166,0.0003,12.45717]
[1777671708823,17.46,78181.44,140.7,0.17166,0.0003,12.45717]
[1777671708923,17.46,78181.59,140.7,0.17167,0.0003,12.45723]
[1777671709340,17.46,78181.59,140.7,0.17167,0.0003,12.45723]
[1777671709938,17.46,78181.59,140.7,0.17167,0.0003,12.45723]
[1777671710964,17.46,78181.64,140.7,0.17167,0.0003,12.45743]
[1777671711519,17.46,78179.15,140.7,0.17093,0.0003,12.42262]
[1777671711619,17.46,78174.24,140.7,0.16945,0.0003,12.35311]
[1777671714934,17.46,78172.49,140.9,0.16892,0.0003,12.32787]
[1777671716660,17.46,78169.61,140.9,0.16804,0.00029,12.28605]
[1777671716669,17.46,78169.61,140.9,0.16804,0.00029,12.28605]
[1777671716939,17.46,78169.61,140.9,0.16804,0.00029,12.28605]
[1777671716950,17.46,78169.61,140.9,0.16804,0.00029,12.28605]
[1777671716682,17.45,78167.46,140.9,0.16738,0.00029,12.25462]
[1777671717524,17.45,78167.46,140.9,0.16738,0.00029,12.25462]
[1777671717968,17.45,78167.46,140.9,0.16738,0.00029,12.25462]
[1777671717574,17.45,78156.96,140.9,0.16432,0.00029,12.10751]
[1777671718535,17.45,78156.96,140.9,0.16432,0.00029,12.10751]
[1777671718636,17.45,78154.82,140.9,0.16369,0.00029,12.07711]
[1777671721382,17.45,78153.15,140.9,0.1632,0.00029,12.05333]
[1777671726356,17.45,78152.89,140.9,0.16308,0.00029,12.04778]
[1777671726361,17.45,78152.89,140.9,0.16308,0.00029,12.04778]
[1777671727641,17.45,78152.82,140.9,0.16305,0.00029,12.04642]
[1777671732369,17.45,78157.8,140.9,0.16447,0.00029,12.11492]
[1777671733924,17.45,78161.27,140.9,0.16547,0.00029,12.16308]
[1777671735256,17.45,78162.03,140.9,0.16567,0.00029,12.17267]
[1777671737627,17.44,78161.63,140.9,0.16553,0.00029,12.16601]
[1777671744409,17.44,78161.56,140.9,0.16542,0.00029,12.16084]
[1777671747886,17.44,78159.33,140.9,0.16475,0.00029,12.12855]
[1777671749283,17.43,78155.53,140.9,0.16363,0.00029,12.07432]
[1777671754479,17.43,78147.11,140.9,0.1611,0.00029,11.94834]
[1777671759514,17.43,78146.63,140.9,0.16094,0.00029,11.94033]
[1777671761186,17.43,78146.06,140.9,0.16077,0.00029,11.93206]
[1777671763597,17.43,78146.24,140.9,0.16081,0.00029,11.93411]
[1777671763705,17.43,78146.24,140.9,0.16081,0.00029,11.93411]
[1777671764353,17.43,78146.24,140.9,0.1608,0.00029,11.93366]
[1777671770125,17.43,78146.93,140.9,0.16098,0.00029,11.94246]
[1777671770591,17.42,78147.11,140.9,0.16101,0.00029,11.9438]
[1777671772663,17.42,78146.86,140.9,0.16092,0.00029,11.93955]
[1777671778646,17.42,78143.17,140.9,0.15976,0.00029,11.88281]
[1777671780396,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780407,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780439,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780465,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780476,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780575,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780577,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671780883,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671781041,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671781056,17.42,78142.62,140.9,0.15959,0.00029,11.87444]
[1777671781067,17.42,78122.15,140.9,0.15382,0.00028,11.58698]
[1777671781614,17.42,78122.15,140.9,0.15382,0.00028,11.58698]
[1777671781669,17.41,78098.95,140.9,0.14743,0.00027,11.26066]
[1777671782521,17.41,78098.95,140.9,0.14743,0.00027,11.26066]
[1777671783430,17.41,78091.91,140.9,0.14552,0.00027,11.16173]
[1777671783491,17.41,78091.91,140.9,0.14552,0.00027,11.16173]
[1777671786181,17.41,78091.76,140.9,0.14549,0.00027,11.16027]
[1777671791537,17.41,78091.21,140.9,0.14532,0.00027,11.15137]
[1777671796684,17.41,78091.18,140.9,0.14529,0.00027,11.14971]
[1777671797983,17.41,78091.88,140.9,0.14547,0.00027,11.15926]
[1777671803823,17.41,78091.08,140.9,0.14522,0.00027,11.14625]
[1777671805028,17.41,78091.08,140.9,0.14522,0.00027,11.14625]
[1777671806157,17.41,78093.7,140.9,0.14592,0.00027,11.18236]
[1777671811879,17.4,78092.41,140.9,0.14548,0.00027,11.15672]
[1777671816914,17.4,78089.88,140.9,0.14477,0.00027,11.11996]
[1777671821949,17.4,78090.16,140.9,0.14482,0.00027,11.12263]
[1777671826984,17.4,78087.45,140.9,0.14407,0.00027,11.08357]
[1777671830275,17.4,78090.82,140.9,0.14496,0.00027,11.13]
[1777671831642,17.4,78095.66,140.9,0.14626,0.00027,11.19752]
[1777671833179,17.4,78103.72,140.9,0.14843,0.00027,11.30974]
[1777671833851,17.4,78103.72,140.9,0.14843,0.00027,11.30974]
[1777671834040,17.4,78110.44,140.9,0.15026,0.00027,11.40353]
[1777671836784,17.4,78113.87,140.9,0.15119,0.00028,11.4513]
[1777671839727,17.39,78107.41,140.9,0.14938,0.00027,11.3585]
[1777671840085,17.39,78103.28,140.9,0.14823,0.00027,11.29967]
[1777671840326,17.39,78103.28,140.9,0.14823,0.00027,11.29967]
[1777671840388,17.39,78103.28,140.9,0.14823,0.00027,11.29967]
[1777671841233,17.39,78101.09,140.9,0.14764,0.00027,11.26887]
[1777671841381,17.39,78101.09,140.9,0.14764,0.00027,11.26887]
[1777671843487,17.39,78098.74,140.9,0.14698,0.00027,11.23506]
[1777671849394,17.38,78094.53,140.9,0.14564,0.00027,11.16554]
[1777671851969,17.37,78094.71,140.9,0.14558,0.00027,11.16221]
[1777671852871,17.37,78094.53,140.9,0.14552,0.00027,11.15912]
[1777671858211,17.37,78092.33,140.9,0.1449,0.00027,11.12683]
[1777671863246,17.36,78093.32,140.9,0.14514,0.00027,11.13948]
[1777671864531,17.36,78093.32,140.9,0.14514,0.00027,11.13948]
[1777671870295,17.36,78098.0,140.9,0.14636,0.00027,11.2031]
[1777671875330,17.36,78096.37,140.9,0.14583,0.00027,11.17284]
[1777671880312,17.36,78097.94,140.9,0.14623,0.00027,11.19374]
[1777671882522,17.36,78098.09,140.9,0.14626,0.00027,11.19522]
[1777671885264,17.35,78097.53,140.9,0.14608,0.00027,11.1861]
[1777671890436,17.35,78096.98,140.9,0.14591,0.00027,11.17685]
[1777671891344,17.35,78096.98,140.9,0.14591,0.00027,11.17685]
[1777671891443,17.35,78098.68,140.9,0.14636,0.00027,11.20043]
[1777671895471,17.35,78106.12,140.9,0.14841,0.00027,11.30653]
[1777671897729,17.35,78106.12,140.9,0.14841,0.00027,11.30653]
[1777671898891,17.35,78108.05,140.9,0.14894,0.00027,11.33364]
[1777671899813,17.35,78108.11,140.9,0.14896,0.00027,11.33445]
[1777671899819,17.35,78108.11,140.9,0.14896,0.00027,11.33445]
[1777671901237,17.35,78117.77,140.9,0.15161,0.00028,11.47029]
[1777671906481,17.35,78119.9,140.9,0.15218,0.00028,11.49925]
[1777671907496,17.35,78120.34,140.9,0.1523,0.00028,11.50523]
[1777671908324,17.35,78120.48,140.9,0.15234,0.00028,11.50699]
[1777671913654,17.35,78121.64,140.9,0.15263,0.00028,11.52202]
[1777671916633,17.35,78128.57,140.9,0.15456,0.00028,11.61924]
[1777671917982,17.35,78125.74,140.9,0.15376,0.00028,11.57914]
[1777671921041,17.35,78133.52,140.9,0.15593,0.00028,11.68784]
[1777671923595,17.35,78134.99,140.9,0.15633,0.00028,11.70776]
[1777671924178,17.35,78134.99,140.9,0.15633,0.00028,11.70776]
[1777671924283,17.34,78137.78,140.9,0.15709,0.00028,11.74578]
[1777671924353,17.34,78137.78,140.9,0.15709,0.00028,11.74578]
[1777671924674,17.34,78146.17,140.9,0.15949,0.00029,11.8641]
[1777671925592,17.34,78146.17,140.9,0.15949,0.00029,11.8641]
[1777671925681,17.34,78149.0,140.9,0.16029,0.00029,11.90352]
[1777671926585,17.34,78149.0,140.9,0.16029,0.00029,11.90352]
[1777671932744,17.34,78153.55,140.9,0.16151,0.00029,11.96044]
[1777671935207,17.34,78145.65,140.9,0.15923,0.00029,11.84847]
[1777671936759,17.34,78137.48,140.9,0.15689,0.00028,11.73278]
[1777671941888,17.34,78138.75,140.9,0.15725,0.00028,11.75057]
[1777671941910,17.34,78138.72,140.9,0.15724,0.00028,11.75014]
[1777671943114,17.34,78138.72,140.9,0.15724,0.00028,11.75014]
[1777671943183,17.34,78138.72,140.9,0.15724,0.00028,11.75014]
[1777671943814,17.34,78139.07,140.9,0.15732,0.00028,11.75435]
[1777671948849,17.33,78137.74,140.9,0.15688,0.00028,11.73235]
[1777671949523,17.33,78137.74,140.9,0.15688,0.00028,11.73235]
[1777671954891,17.33,78133.82,140.9,0.1557,0.00028,11.67359]
[1777671957507,17.33,78129.14,140.9,0.15436,0.00028,11.6066]
[1777671958594,17.33,78127.48,140.9,0.15389,0.00028,11.58283]
[1777671960760,17.33,78127.08,140.9,0.15376,0.00028,11.57642]
[1777671961245,17.33,78127.08,140.9,0.15376,0.00028,11.57642]
[1777671963029,17.32,78125.65,140.9,0.15334,0.00028,11.55521]
[1777671968866,17.32,78118.82,140.9,0.15137,0.00028,11.45537]
[1777671969119,17.32,78118.82,140.9,0.15137,0.00028,11.45537]
[1777671974030,17.32,78122.18,140.9,0.15225,0.00028,11.50008]
[1777671974304,17.32,78125.88,140.9,0.15327,0.00028,11.55175]
[1777671975034,17.32,78132.32,140.9,0.15508,0.00028,11.64253]
[1777671977055,17.31,78136.22,140.9,0.15617,0.00028,11.69734]
[1777671978974,17.31,78137.33,140.9,0.15647,0.00028,11.71234]
[1777671980397,17.31,78135.39,140.9,0.15591,0.00028,11.68424]
[1777671981205,17.31,78135.39,140.9,0.15591,0.00028,11.68424]
[1777671984960,17.31,78140.35,140.9,0.15729,0.00028,11.75278]
[1777671985104,17.31,78136.44,140.9,0.15617,0.00028,11.69712]
[1777671985953,17.31,78136.44,140.9,0.15617,0.00028,11.69712]
[1777671986101,17.31,78136.44,140.9,0.15617,0.00028,11.69712]
[1777671991146,17.3,78131.86,140.9,0.15472,0.00028,11.62199]
[1777671996181,17.3,78131.37,140.9,0.15451,0.00028,11.61155]
[1777672001217,17.29,78131.09,140.9,0.15437,0.00028,11.60423]
[1777672006251,17.29,78132.98,140.9,0.15483,0.00028,11.62762]
[1777672009272,17.29,78124.9,140.9,0.15253,0.00028,11.51155]
[1777672014307,17.28,78123.37,140.9,0.15205,0.00028,11.48743]
[1777672019989,17.28,78118.56,140.9,0.15068,0.00028,11.41757]
[1777672019998,17.28,78118.56,140.9,0.15068,0.00028,11.41757]
[1777672023125,17.28,78126.46,140.9,0.15285,0.00028,11.52801]
[1777672024363,17.28,78133.18,140.9,0.15472,0.00028,11.62194]
[1777672027520,17.27,78136.1,140.9,0.15552,0.00028,11.66205]
[1777672031980,17.27,78137.78,140.9,0.15596,0.00028,11.68423]
[1777672037467,17.27,78137.44,140.9,0.1558,0.00028,11.67603]
[1777672043078,17.26,78137.3,140.9,0.15572,0.00028,11.67205]
[1777672043404,17.26,78137.16,140.9,0.15566,0.00028,11.66906]
[1777672048545,17.26,78136.91,140.9,0.15554,0.00028,11.66347]
[1777672053579,17.26,78134.81,140.9,0.15485,0.00028,11.62619]
[1777672058615,17.26,78127.81,140.9,0.15286,0.00028,11.52564]
[1777672063650,17.26,78125.23,140.9,0.15212,0.00028,11.48841]
[1777672068685,17.25,78124.05,140.9,0.15178,0.00028,11.47135]
[1777672074727,17.25,78124.92,140.9,0.15202,0.00028,11.48333]
[1777672079762,17.25,78123.09,140.9,0.1515,0.00028,11.45701]
[1777672084224,17.25,78122.46,140.9,0.15132,0.00028,11.44792]
[1777672084619,17.25,78123.79,140.9,0.15169,0.00028,11.46665]
[1777672085139,17.25,78123.79,140.9,0.15169,0.00028,11.46665]
[1777672085151,17.25,78123.79,140.9,0.15169,0.00028,11.46665]
[1777672085179,17.25,78136.42,140.9,0.15524,0.00028,11.64574]
[1777672085664,17.25,78136.42,140.9,0.15524,0.00028,11.64574]
[1777672086010,17.25,78136.42,140.9,0.15524,0.00028,11.64574]
[1777672086219,17.25,78136.42,140.9,0.15524,0.00028,11.64574]
[1777672086249,17.25,78141.2,140.9,0.15661,0.00028,11.71379]
[1777672087805,17.25,78141.9,140.9,0.15681,0.00029,11.72371]
[1777672092814,17.25,78147.74,140.9,0.15844,0.00029,11.80454]
[1777672097423,17.25,78150.34,140.9,0.15914,0.00029,11.83906]
[1777672097423,17.25,78150.34,140.9,0.15914,0.00029,11.83906]
[1777672102922,17.24,78146.34,140.9,0.15793,0.00029,11.77927]
[1777672108964,17.24,78147.1,140.9,0.15808,0.00029,11.78697]
[1777672110312,17.24,78147.1,140.9,0.15808,0.00029,11.78697]
[1777672110320,17.24,78147.1,140.9,0.15808,0.00029,11.78697]
[1777672112635,17.24,78147.0,140.9,0.15797,0.00029,11.77846]
[1777672112680,17.24,78147.0,140.9,0.15797,0.00029,11.77846]
[1777672114028,17.24,78147.0,140.9,0.15797,0.00029,11.77846]
[1777672117531,17.23,78145.31,140.9,0.15745,0.00029,11.75287]
[1777672121429,17.23,78145.35,140.9,0.15742,0.00029,11.75151]
[1777672125908,17.23,78148.99,140.9,0.15843,0.00029,11.80156]
[1777672125971,17.23,78148.99,140.9,0.15843,0.00029,11.80156]
[1777672126071,17.23,78148.99,140.9,0.15842,0.00029,11.80112]
[1777672127961,17.23,78148.8,140.9,0.15837,0.00029,11.79851]
[1777672133163,17.23,78148.44,140.9,0.15828,0.00029,11.79386]
[1777672139179,17.23,78146.57,140.9,0.15776,0.00029,11.76817]
[1777672144214,17.23,78146.43,140.9,0.15773,0.00029,11.7669]
[1777672144452,17.23,78146.43,140.9,0.15773,0.00029,11.7669]
[1777672145622,17.23,78146.19,140.9,0.15767,0.00029,11.76365]
[1777672146627,17.23,78146.19,140.9,0.15767,0.00029,11.76365]
[1777672153276,17.24,78149.22,140.9,0.15862,0.00029,11.81064]
[1777672153770,17.24,78149.22,140.9,0.15862,0.00029,11.81064]
[1777672156361,17.24,78147.42,140.9,0.15812,0.00029,11.78621]
[1777672157670,17.24,78152.02,140.9,0.15945,0.00029,11.85172]
[1777672163347,17.24,78157.41,140.9,0.16101,0.00029,11.92807]
[1777672164780,17.24,78157.47,140.9,0.16102,0.00029,11.92886]
[1777672166023,17.24,78157.58,140.9,0.16105,0.00029,11.93035]
[1777672172409,17.24,78159.69,140.9,0.16159,0.00029,11.95382]
[1777672173260,17.24,78159.69,140.9,0.16159,0.00029,11.95382]
[1777672174478,17.24,78159.83,140.9,0.16163,0.00029,11.95559]
[1777672174695,17.24,78159.83,140.9,0.16163,0.00029,11.95559]
[1777672181473,17.24,78160.27,140.9,0.16174,0.00029,11.96102]
[1777672185824,17.23,78162.52,140.9,0.16233,0.00029,11.98949]
[1777672191231,17.22,78163.87,140.9,0.16253,0.00029,11.99958]
[1777672192676,17.21,78163.91,140.9,0.16247,0.00029,11.99644]
[1777672199139,17.21,78163.8,140.9,0.16241,0.00029,11.99385]
[1777672204482,17.21,78164.38,140.9,0.16257,0.00029,12.00129]
[1777672211842,17.21,78166.62,140.9,0.1632,0.00029,12.03187]
[1777672217398,17.21,78167.23,140.9,0.16335,0.00029,12.03944]
[1777672217444,17.21,78167.23,140.9,0.16335,0.00029,12.03944]
[1777672218238,17.21,78167.19,140.9,0.16333,0.00029,12.03818]
[1777672220222,17.21,78167.44,140.9,0.16339,0.00029,12.0415]
[1777672223217,17.2,78168.75,140.9,0.16376,0.00029,12.05939]
[1777672223525,17.2,78168.86,140.9,0.16379,0.00029,12.06041]
[1777672223539,17.2,78168.86,140.9,0.16379,0.00029,12.06041]
[1777672223769,17.2,78185.52,140.9,0.16873,0.0003,12.2971]
[1777672224544,17.2,78185.52,140.9,0.16873,0.0003,12.2971]
[1777672224753,17.2,78185.52,140.9,0.16873,0.0003,12.2971]
[1777672225170,17.2,78185.52,140.9,0.16873,0.0003,12.2971]
[1777672225771,17.2,78184.99,140.9,0.16855,0.0003,12.28844]
[1777672228932,17.2,78183.76,140.9,0.16816,0.0003,12.26992]
[1777672231968,17.2,78180.38,140.9,0.16712,0.0003,12.22048]
[1777672234408,17.2,78180.55,140.9,0.16709,0.0003,12.21624]
[1777672234534,17.2,78180.84,140.9,0.16716,0.0003,12.21952]
[1777672236153,17.2,78182.18,140.9,0.16756,0.0003,12.23857]
[1777672239845,17.19,78182.16,140.9,0.16753,0.0003,12.23708]
[1777672239847,17.19,78182.16,140.9,0.16753,0.0003,12.23708]
[1777672239928,17.19,78182.16,140.9,0.16753,0.0003,12.23708]
[1777672239961,17.19,78182.16,140.9,0.16753,0.0003,12.23708]
[1777672240076,17.19,78182.16,140.9,0.16753,0.0003,12.23708]
[1777672240177,17.19,78182.16,140.9,0.16751,0.0003,12.23638]
[1777672241554,17.19,78182.34,140.9,0.16756,0.0003,12.23863]
[1777672245316,17.19,78182.58,140.9,0.16764,0.0003,12.24219]
[1777672250959,17.2,78182.49,140.9,0.16765,0.0003,12.24269]
[1777672257405,17.2,78182.46,140.9,0.16767,0.0003,12.24354]
[1777672257436,17.2,78182.46,140.9,0.16767,0.0003,12.24354]
[1777672257459,17.2,78182.46,140.9,0.16767,0.0003,12.24354]
[1777672257482,17.2,78182.46,140.9,0.16767,0.0003,12.24354]
[1777672258374,17.2,78182.35,140.9,0.16765,0.0003,12.24289]
[1777672258450,17.2,78174.28,140.9,0.16525,0.0003,12.12788]
[1777672259415,17.2,78174.28,140.9,0.16525,0.0003,12.12788]
[1777672259507,17.2,78174.28,140.9,0.16525,0.0003,12.12788]
[1777672260022,17.2,78163.03,140.9,0.16193,0.00029,11.96774]
[1777672261821,17.2,78161.51,140.9,0.16149,0.00029,11.94606]
[1777672262417,17.2,78161.51,140.9,0.16149,0.00029,11.94606]
[1777672267102,17.2,78154.18,140.9,0.15938,0.00029,11.84291]
[1777672270587,17.2,78145.51,140.9,0.1569,0.00029,11.7202]
[1777672271136,17.2,78145.51,140.9,0.1569,0.00029,11.7202]
[1777672273004,17.2,78137.01,140.9,0.1545,0.00028,11.60034]
[1777672275416,17.2,78134.14,140.9,0.15371,0.00028,11.56062]
[1777672275424,17.2,78134.14,140.9,0.15371,0.00028,11.56062]
[1777672275561,17.2,78134.14,140.9,0.15371,0.00028,11.56062]
[1777672276509,17.2,78134.5,140.9,0.15383,0.00028,11.56676]
[1777672278497,17.21,78133.71,140.9,0.15362,0.00028,11.556]
[1777672279903,17.21,78132.76,140.9,0.15337,0.00028,11.54346]
[1777672280660,17.21,78132.76,140.9,0.15337,0.00028,11.54346]
[1777672286204,17.21,78134.07,140.9,0.15381,0.00028,11.56561]
[1777672291521,17.21,78128.85,140.9,0.15238,0.00028,11.4935]
[1777672294482,17.22,78127.19,140.9,0.15189,0.00028,11.46597]
[1777672299543,17.22,78130.23,140.9,0.1528,0.00028,11.51205]
[1777672305502,17.23,78133.34,140.9,0.15375,0.00028,11.5598]
[1777672310275,17.23,78135.71,140.9,0.15447,0.00028,11.59603]
[1777672314296,17.23,78135.92,140.9,0.15456,0.00028,11.6004]
[1777672317017,17.23,78136.13,140.9,0.15465,0.00028,11.60514]
[1777672317803,17.23,78136.43,140.9,0.15475,0.00028,11.60982]
[1777672318431,17.23,78136.43,140.9,0.15475,0.00028,11.60982]
[1777672327492,17.24,78139.78,140.9,0.15578,0.00028,11.6612]
[1777672332556,17.24,78140.62,140.9,0.15604,0.00028,11.6743]
[1777672334564,17.24,78140.62,140.9,0.15605,0.00028,11.67458]
[1777672335529,17.24,78140.62,140.9,0.15605,0.00028,11.67458]
[1777672340584,17.25,78142.02,140.9,0.15649,0.00029,11.69668]
[1777672342759,17.25,78142.19,140.9,0.15655,0.00029,11.69956]
[1777672342761,17.25,78142.19,140.9,0.15655,0.00029,11.69956]
[1777672343310,17.25,78142.19,140.9,0.15655,0.00029,11.69956]
[1777672346762,17.25,78142.43,140.9,0.15663,0.00029,11.7039]
[1777672347216,17.25,78142.43,140.9,0.15663,0.00029,11.7039]
[1777672348533,17.25,78142.68,140.9,0.15671,0.00029,11.70767]
[1777672350006,17.25,78143.68,140.9,0.157,0.00029,11.72207]
[1777672350728,17.25,78143.65,140.9,0.157,0.00029,11.72185]
[1777672355346,17.25,78143.81,140.9,0.157,0.00029,11.71914]
[1777672355427,17.25,78143.81,140.9,0.15701,0.00029,11.71956]
[1777672356281,17.25,78143.81,140.9,0.15701,0.00029,11.71956]
[1777672356342,17.25,78144.65,140.9,0.15725,0.00029,11.73155]
[1777672356778,17.25,78144.65,140.9,0.15725,0.00029,11.73155]
[1777672362739,17.25,78145.55,140.9,0.15753,0.00029,11.7454]
[1777672368781,17.25,78146.17,140.9,0.15773,0.00029,11.7552]
[1777672373816,17.25,78143.64,140.9,0.15702,0.00029,11.72023]
[1777672378885,17.26,78146.38,140.9,0.15782,0.00029,11.75986]
[1777672384138,17.26,78148.41,140.9,0.15842,0.00029,11.78932]
[1777672384227,17.26,78148.41,140.9,0.15842,0.00029,11.78932]
[1777672384228,17.26,78148.41,140.9,0.15842,0.00029,11.78932]
[1777672384498,17.26,78148.41,140.9,0.15842,0.00029,11.78932]
[1777672385300,17.26,78148.88,140.9,0.15856,0.00029,11.79622]
[1777672385302,17.26,78148.88,140.9,0.15856,0.00029,11.79622]
[1777672387784,17.26,78156.86,140.9,0.16087,0.00029,11.90965]
[1777672388221,17.26,78156.86,140.9,0.16087,0.00029,11.90965]
[1777672391890,17.26,78158.18,140.9,0.16127,0.00029,11.92913]
[1777672396976,17.26,78162.82,140.9,0.16261,0.00029,11.99443]
[1777672398970,17.26,78163.17,140.9,0.16271,0.00029,11.99923]
[1777672399576,17.26,78163.17,140.9,0.16271,0.00029,11.99923]
[1777672400029,17.26,78163.17,140.9,0.1627,0.00029,11.99889]
[1777672400092,17.26,78163.17,140.9,0.1627,0.00029,11.99889]
[1777672401445,17.26,78163.42,140.9,0.16278,0.00029,12.00244]
[1777672403054,17.26,78172.09,140.9,0.16533,0.0003,12.12553]
[1777672403867,17.26,78173.64,140.9,0.16579,0.0003,12.14749]
[1777672404026,17.26,78177.26,140.9,0.16686,0.0003,12.19874]
[1777672405075,17.26,78177.26,140.9,0.16686,0.0003,12.19874]
[1777672405131,17.26,78177.21,140.9,0.16684,0.0003,12.19803]
[1777672407663,17.26,78177.81,140.9,0.16702,0.0003,12.20645]
[1777672407676,17.26,78178.82,140.9,0.16732,0.0003,12.22056]
[1777672409890,17.26,78181.75,140.9,0.16819,0.0003,12.26198]
[1777672412360,17.26,78182.57,140.9,0.16837,0.0003,12.26766]
[1777672413547,17.26,78181.4,140.9,0.16802,0.0003,12.25094]
[1777672413591,17.26,78175.32,140.9,0.16621,0.0003,12.16479]
[1777672414466,17.26,78175.32,140.9,0.16621,0.0003,12.16479]
[1777672416966,17.26,78169.34,140.9,0.16444,0.00029,12.07976]
[1777672417635,17.26,78169.34,140.9,0.16444,0.00029,12.07976]
[1777672418712,17.26,78165.69,140.9,0.16336,0.00029,12.02777]
[1777672420419,17.26,78164.19,140.9,0.16291,0.00029,12.00606]
[1777672421785,17.26,78163.14,140.9,0.1626,0.00029,11.99085]
[1777672427192,17.25,78152.59,140.9,0.15952,0.00029,11.84077]
[1777672432227,17.25,78146.59,140.9,0.1578,0.00029,11.75617]
[1777672437263,17.26,78153.24,140.9,0.15973,0.00029,11.85101]
[1777672442301,17.26,78150.88,140.9,0.15905,0.00029,11.81778]
[1777672448344,17.26,78146.83,140.9,0.1579,0.00029,11.76106]
[1777672453379,17.26,78149.87,140.9,0.15879,0.00029,11.80484]
[1777672458413,17.26,78154.28,140.9,0.16007,0.00029,11.8676]
[1777672459841,17.26,78154.33,140.9,0.16008,0.00029,11.8683]
[1777672462588,17.26,78154.45,140.9,0.16012,0.00029,11.86999]
[1777672465101,17.26,78154.62,140.9,0.16017,0.00029,11.87237]
[1777672468524,17.26,78155.13,140.9,0.16031,0.00029,11.87955]
[1777672468537,17.26,78155.13,140.9,0.16031,0.00029,11.87955]
[1777672470664,17.26,78156.65,140.9,0.16075,0.00029,11.90101]
[1777672471090,17.26,78158.32,140.9,0.16124,0.00029,11.92462]
[1777672475313,17.26,78157.59,140.9,0.16096,0.00029,11.90814]
[1777672477155,17.26,78159.56,140.9,0.16153,0.00029,11.93592]
[1777672481518,17.26,78161.07,140.9,0.16196,0.00029,11.95691]
[1777672488625,17.25,78164.74,140.9,0.163,0.00029,12.0077]
[1777672491740,17.25,78164.79,140.9,0.16301,0.00029,12.0081]
[1777672492245,17.25,78164.92,140.9,0.16305,0.00029,12.0098]
[1777672492587,17.25,78164.92,140.9,0.16305,0.00029,12.0098]
[1777672493695,17.25,78166.02,140.9,0.16337,0.00029,12.02523]
[1777672493770,17.25,78166.02,140.9,0.16337,0.00029,12.02523]
[1777672495306,17.25,78166.09,140.9,0.16338,0.00029,12.02587]
[1777672495735,17.25,78166.09,140.9,0.16338,0.00029,12.02587]
[1777672495846,17.25,78167.08,140.9,0.16367,0.00029,12.03972]
[1777672496023,17.25,78167.08,140.9,0.16367,0.00029,12.03972]
[1777672497069,17.25,78171.51,140.9,0.16497,0.0003,12.10262]
[1777672498038,17.25,78177.64,140.9,0.16679,0.0003,12.18951]
[1777672503334,17.25,78177.44,140.9,0.16672,0.0003,12.18613]
[1777672503336,17.25,78177.44,140.9,0.16672,0.0003,12.18613]
[1777672503338,17.25,78177.44,140.9,0.16672,0.0003,12.18613]
[1777672507591,17.25,78174.25,140.9,0.16575,0.0003,12.13986]
[1777672512794,17.25,78174.41,140.9,0.16575,0.0003,12.14008]
[1777672513689,17.25,78174.41,140.9,0.16575,0.0003,12.14008]
[1777672518835,17.25,78169.76,140.9,0.16435,0.00029,12.07258]
[1777672522589,17.25,78168.99,140.9,0.16411,0.00029,12.0612]
[1777672525202,17.24,78166.34,140.9,0.16332,0.00029,12.02297]
[1777672525224,17.24,78166.34,140.9,0.16332,0.00029,12.02297]
[1777672525490,17.24,78166.34,140.9,0.16332,0.00029,12.02297]
[1777672526209,17.24,78165.5,140.9,0.16306,0.00029,12.01073]
[1777672526916,17.24,78160.63,140.9,0.16164,0.00029,11.94166]
[1777672527010,17.24,78160.63,140.9,0.16164,0.00029,11.94166]
[1777672527049,17.24,78160.63,140.9,0.16164,0.00029,11.94166]
[1777672530311,17.24,78154.07,140.9,0.15973,0.00029,11.84847]
[1777672532301,17.24,78154.07,140.9,0.15968,0.00029,11.84278]
[1777672535311,17.24,78149.89,140.9,0.15848,0.00029,11.78368]
[1777672537285,17.24,78149.88,140.9,0.15848,0.00029,11.78372]
[1777672540311,17.24,78149.88,140.9,0.15848,0.00029,11.7839]
[1777672544221,17.24,78148.93,140.9,0.15822,0.00029,11.77088]
[1777672550147,17.25,78153.41,140.9,0.15951,0.00029,11.83476]
[1777672556050,17.25,78155.86,140.9,0.16022,0.00029,11.86947]
[1777672556367,17.25,78155.86,140.9,0.16022,0.00029,11.86947]
[1777672557588,17.25,78155.9,140.9,0.16023,0.00029,11.86995]
[1777672562814,17.25,78156.17,140.9,0.16031,0.00029,11.87363]
[1777672564004,17.24,78156.94,140.9,0.16053,0.00029,11.88438]
[1777672564647,17.24,78156.94,140.9,0.16053,0.00029,11.88438]
[1777672565996,17.24,78162.88,140.9,0.16225,0.00029,11.9684]
[1777672567877,17.24,78162.4,140.9,0.1621,0.00029,11.96121]
[1777672568444,17.24,78162.4,140.9,0.1621,0.00029,11.96121]
[1777672574223,17.24,78160.58,140.9,0.16155,0.00029,11.93423]
[1777672579258,17.24,78160.28,140.9,0.16145,0.00029,11.92935]
[1777672580337,17.24,78160.28,140.9,0.16145,0.00029,11.92935]
[1777672580437,17.24,78160.28,140.9,0.16145,0.00029,11.92935]
[1777672582038,17.24,78160.32,140.9,0.16145,0.00029,11.92969]
[1777672582279,17.24,78160.2,140.9,0.16142,0.00029,11.92787]
[1777672584062,17.24,78160.0,140.9,0.16135,0.00029,11.9244]
[1777672584293,17.24,78160.58,140.9,0.1615,0.00029,11.93201]
[1777672590335,17.24,78160.5,140.9,0.16146,0.00029,11.9302]
[1777672595849,17.24,78157.12,140.9,0.16041,0.00029,11.87605]
[1777672597617,17.24,78157.2,140.9,0.16044,0.00029,11.87708]
[1777672599880,17.24,78155.93,140.9,0.16007,0.00029,11.85898]
[1777672609468,17.24,78158.16,140.9,0.1607,0.00029,11.89005]
[1777672614503,17.24,78159.9,140.9,0.1612,0.00029,11.91439]
[1777672619538,17.24,78160.32,140.9,0.16131,0.00029,11.91995]
[1777672620311,17.24,78160.32,140.9,0.16131,0.00029,11.91995]
[1777672622860,17.23,78160.24,140.9,0.16129,0.00029,11.91865]
[1777672627620,17.23,78160.34,140.9,0.16131,0.00029,11.91969]
[1777672629986,17.23,78160.77,140.9,0.16143,0.00029,11.92554]
[1777672629996,17.23,78160.77,140.9,0.16143,0.00029,11.92554]
[1777672630125,17.23,78160.77,140.9,0.16143,0.00029,11.92554]
[1777672630822,17.23,78160.77,140.9,0.16143,0.00029,11.92554]
[1777672635313,17.23,78159.41,140.9,0.16102,0.00029,11.90589]
[1777672635816,17.23,78159.41,140.9,0.16102,0.00029,11.90589]
[1777672642617,17.23,78159.3,140.9,0.16099,0.00029,11.90405]
[1777672646378,17.23,78159.49,140.9,0.16104,0.00029,11.90654]
[1777672655790,17.23,78161.84,140.9,0.16166,0.00029,11.93379]
[1777672661833,17.23,78162.25,140.9,0.16177,0.00029,11.93929]
[1777672662614,17.23,78162.25,140.9,0.16177,0.00029,11.93929]
[1777672662627,17.23,78162.25,140.9,0.16177,0.00029,11.93929]
[1777672662938,17.23,78162.25,140.9,0.16177,0.00029,11.93929]
[1777672667007,17.23,78160.03,140.9,0.16112,0.00029,11.9076]
[1777672667017,17.23,78160.03,140.9,0.16112,0.00029,11.9076]
[1777672668281,17.23,78160.02,140.9,0.16112,0.00029,11.90746]
[1777672669854,17.23,78163.94,140.9,0.16226,0.00029,11.9631]
[1777672670494,17.23,78165.78,140.9,0.1628,0.00029,11.98915]
[1777672671188,17.23,78165.92,140.9,0.16284,0.00029,11.99103]
[1777672671804,17.23,78165.92,140.9,0.16284,0.00029,11.99103]
[1777672675912,17.23,78170.33,140.9,0.16412,0.00029,12.05303]
[1777672676619,17.23,78172.97,140.9,0.16489,0.0003,12.09029]
[1777672676754,17.23,78172.97,140.9,0.16489,0.0003,12.09029]
[1777672679851,17.23,78176.2,140.9,0.16583,0.0003,12.13534]
[1777672680755,17.23,78175.6,140.9,0.16565,0.0003,12.12652]
[1777672686003,17.23,78176.21,140.9,0.16579,0.0003,12.13338]
[1777672692045,17.22,78178.04,140.9,0.16629,0.0003,12.15737]
[1777672694102,17.22,78178.0,140.9,0.16628,0.0003,12.15648]
[1777672695310,17.22,78176.76,140.9,0.1659,0.0003,12.13856]
[1777672697053,17.22,78176.71,140.9,0.16587,0.0003,12.13725]
[1777672699019,17.22,78176.6,140.9,0.16583,0.0003,12.1351]
[1777672703088,17.22,78179.46,140.9,0.16665,0.0003,12.17439]
[1777672705974,17.22,78181.94,140.9,0.16738,0.0003,12.20887]
[1777672706762,17.22,78182.1,140.9,0.16741,0.0003,12.21076]
[1777672709686,17.22,78182.05,140.9,0.16738,0.0003,12.20892]
[1777672709828,17.22,78182.05,140.9,0.16738,0.0003,12.20892]
[1777672715739,17.21,78187.54,140.9,0.16891,0.0003,12.27852]
[1777672716697,17.21,78187.54,140.9,0.16889,0.0003,12.27761]
[1777672717631,17.21,78187.51,140.9,0.16887,0.0003,12.27674]
[1777672722037,17.21,78187.19,140.9,0.16874,0.0003,12.27048]
[1777672724083,17.21,78187.57,140.9,0.16883,0.0003,12.27505]
[1777672724109,17.21,78187.57,140.9,0.16883,0.0003,12.27505]
[1777672724120,17.21,78187.57,140.9,0.16883,0.0003,12.27505]
[1777672724572,17.21,78187.57,140.9,0.16883,0.0003,12.27505]
[1777672725638,17.2,78187.41,140.9,0.16877,0.0003,12.27197]
[1777672729306,17.2,78190.96,140.9,0.16981,0.0003,12.32113]
[1777672729678,17.2,78190.96,140.9,0.16981,0.0003,12.32113]
[1777672729679,17.2,78190.96,140.9,0.16981,0.0003,12.32113]
[1777672735347,17.2,78191.7,140.9,0.16995,0.0003,12.32787]
[1777672736203,17.2,78191.7,140.9,0.16995,0.0003,12.32787]
[1777672736926,17.2,78191.7,140.9,0.16995,0.0003,12.32787]
[1777672737613,17.2,78190.99,140.9,0.16972,0.0003,12.31706]
[1777672739770,17.19,78190.61,140.9,0.1696,0.0003,12.31115]
[1777672741012,17.19,78190.88,140.9,0.16967,0.0003,12.31466]
[1777672745311,17.19,78190.79,140.9,0.16963,0.0003,12.31259]
[1777672745412,17.19,78190.79,140.9,0.16962,0.0003,12.31232]
[1777672747612,17.19,78190.13,140.9,0.16942,0.0003,12.30288]
[1777672747959,17.19,78190.06,140.9,0.1694,0.0003,12.30177]
[1777672749873,17.19,78187.28,140.9,0.16856,0.0003,12.26228]
[1777672749893,17.19,78186.91,140.9,0.16845,0.0003,12.25687]
[1777672755491,17.2,78186.76,140.9,0.16845,0.0003,12.25682]
[1777672760526,17.2,78187.79,140.9,0.1688,0.0003,12.27347]
[1777672764722,17.2,78187.74,140.9,0.16881,0.0003,12.27389]
[1777672764823,17.2,78187.87,140.9,0.16886,0.0003,12.27648]
[1777672766824,17.2,78187.83,140.9,0.16885,0.0003,12.27591]
[1777672768202,17.2,78187.41,140.9,0.16872,0.0003,12.26975]
[1777672774624,17.2,78192.57,140.9,0.1702,0.0003,12.33652]
[1777672776913,17.2,78192.77,140.9,0.17026,0.0003,12.33917]
[1777672777013,17.2,78194.78,140.9,0.17086,0.0003,12.36752]
[1777672782680,17.2,78195.73,140.9,0.17113,0.0003,12.37992]
[1777672787715,17.2,78196.4,140.9,0.1713,0.0003,12.38828]
[1777672792751,17.19,78196.81,140.9,0.1714,0.0003,12.39278]
[1777672798793,17.19,78196.89,140.9,0.17139,0.0003,12.39214]
[1777672799405,17.19,78196.89,140.9,0.17139,0.0003,12.39214]
[1777672800926,17.19,78198.69,140.9,0.17192,0.0003,12.41696]
[1777672801121,17.19,78198.69,140.9,0.17192,0.0003,12.41696]
[1777672801635,17.19,78198.69,140.9,0.17192,0.0003,12.41696]
[1777672804063,17.19,78208.68,140.9,0.17496,0.00031,12.55781]
[1777672804603,17.19,78210.22,140.9,0.17542,0.00031,12.57906]
[1777672805196,17.19,78210.21,140.9,0.1754,0.00031,12.57832]
[1777672808150,17.18,78211.35,140.9,0.17571,0.00031,12.59265]
[1777672809012,17.18,78211.35,140.9,0.17571,0.00031,12.59265]
[1777672809227,17.18,78211.47,140.9,0.17574,0.00031,12.59374]
[1777672809401,17.18,78211.47,140.9,0.17574,0.00031,12.59374]
[1777672809872,17.18,78211.47,140.9,0.17574,0.00031,12.59374]
[1777672809880,17.18,78213.53,140.9,0.17636,0.00031,12.62232]
[1777672810994,17.18,78213.53,140.9,0.17636,0.00031,12.62232]
[1777672815035,17.18,78218.42,140.9,0.17782,0.00031,12.68907]
[1777672820960,17.17,78219.99,140.9,0.17821,0.00031,12.70667]
[1777672823185,17.17,78219.57,140.9,0.17805,0.00031,12.69942]
[1777672823192,17.17,78219.57,140.9,0.17805,0.00031,12.69942]
[1777672825008,17.17,78220.0,140.9,0.17817,0.00031,12.70487]
[1777672831030,17.16,78221.7,140.9,0.17853,0.00031,12.71852]
[1777672832656,17.16,78221.7,140.9,0.17853,0.00031,12.71852]
[1777672834497,17.16,78221.7,140.9,0.17852,0.00031,12.71785]
[1777672835179,17.16,78221.22,140.9,0.17832,0.00031,12.70903]
[1777672843115,17.15,78222.3,140.9,0.17854,0.00031,12.71891]
[1777672847793,17.15,78222.15,140.9,0.17846,0.00031,12.71545]
[1777672848150,17.14,78222.08,140.9,0.1784,0.00031,12.71248]
[1777672849685,17.14,78222.07,140.9,0.17838,0.00031,12.71163]
[1777672853630,17.14,78225.81,140.9,0.1795,0.00031,12.76254]
[1777672853647,17.14,78225.81,140.9,0.1795,0.00031,12.76254]
[1777672853866,17.14,78225.81,140.9,0.1795,0.00031,12.76254]
[1777672853974,17.14,78227.37,140.9,0.17996,0.00031,12.78312]
[1777672854208,17.14,78227.37,140.9,0.17996,0.00031,12.78312]
[1777672854287,17.14,78227.37,140.9,0.17996,0.00031,12.78312]
[1777672854985,17.14,78227.37,140.9,0.17996,0.00031,12.78312]
[1777672855086,17.13,78244.93,140.9,0.18551,0.00032,13.03103]
[1777672855684,17.13,78244.93,140.9,0.18551,0.00032,13.03103]
[1777672855714,17.13,78247.62,140.9,0.18635,0.00032,13.06797]
[1777672856288,17.13,78247.62,140.9,0.18635,0.00032,13.06797]
[1777672856298,17.13,78247.62,140.9,0.18635,0.00032,13.06797]
[1777672856642,17.13,78246.74,140.9,0.18607,0.00032,13.05555]
[1777672857727,17.13,78246.74,140.9,0.18607,0.00032,13.05555]
[1777672857730,17.13,78246.74,140.9,0.18607,0.00032,13.05555]
[1777672859904,17.13,78243.72,140.9,0.18505,0.00032,13.0108]
[1777672860407,17.13,78241.07,140.9,0.18416,0.00032,12.97141]
[1777672866301,17.12,78240.64,140.9,0.1839,0.00032,12.95995]
[1777672867562,17.12,78240.64,140.9,0.1839,0.00032,12.95995]
[1777672872343,17.11,78233.03,140.9,0.18137,0.00032,12.84698]
[1777672877559,17.1,78232.78,140.9,0.18121,0.00032,12.83969]
[1777672884901,17.1,78229.28,140.9,0.18002,0.00031,12.78651]
[1777672888632,17.09,78236.31,140.9,0.18217,0.00032,12.88278]
[1777672891667,17.09,78239.06,140.9,0.18291,0.00032,12.91272]
[1777672891786,17.09,78239.06,140.9,0.18291,0.00032,12.91272]
[1777672895313,17.08,78241.23,140.9,0.18352,0.00032,12.94017]
[1777672895854,17.08,78241.23,140.9,0.18352,0.00032,12.94017]
[1777672902352,17.07,78242.42,140.9,0.18379,0.00032,12.95205]
[1777672905222,17.07,78242.6,140.9,0.18379,0.00032,12.95215]
[1777672906085,17.07,78242.6,140.9,0.18379,0.00032,12.95215]
[1777672906348,17.07,78248.67,140.9,0.1857,0.00032,13.03657]
[1777672908364,17.07,78255.4,140.9,0.18785,0.00032,13.13103]
[1777672908595,17.06,78253.37,140.9,0.18717,0.00032,13.1013]
[1777672912105,17.06,78251.87,140.9,0.18666,0.00032,13.07895]
[1777672917498,17.06,78256.64,140.9,0.18814,0.00032,13.14361]
[1777672917499,17.06,78256.64,140.9,0.18814,0.00032,13.14361]
[1777672917500,17.06,78256.64,140.9,0.18814,0.00032,13.14361]
[1777672923700,17.05,78257.67,140.9,0.18838,0.00032,13.1544]
[1777672924279,17.05,78257.67,140.9,0.18838,0.00032,13.1544]
[1777672924542,17.05,78257.67,140.9,0.18838,0.00032,13.1544]
[1777672924544,17.05,78257.67,140.9,0.18838,0.00032,13.1544]
[1777672925372,17.05,78258.56,140.9,0.18866,0.00033,13.16647]
[1777672926600,17.05,78260.86,140.9,0.1894,0.00033,13.19868]
[1777672931756,17.05,78257.27,140.9,0.18817,0.00032,13.14497]
[1777672932652,17.05,78257.27,140.9,0.18817,0.00032,13.14497]
[1777672933140,17.05,78257.27,140.9,0.18817,0.00032,13.14497]
[1777672933241,17.04,78257.62,140.9,0.18827,0.00032,13.14957]
[1777672934588,17.04,78258.04,140.9,0.18841,0.00033,13.15552]
[1777672936336,17.04,78257.5,140.9,0.18822,0.00032,13.1475]
[1777672937437,17.04,78257.84,140.9,0.18834,0.00032,13.15237]
[1777672937474,17.04,78257.84,140.9,0.18834,0.00032,13.15237]
[1777672937736,17.04,78257.84,140.9,0.18834,0.00032,13.15237]
[1777672937798,17.04,78257.79,140.9,0.18831,0.00032,13.1511]
[1777672938699,17.04,78257.79,140.9,0.18831,0.00032,13.1511]
[1777672939792,17.04,78258.25,140.9,0.18845,0.00033,13.15726]
[1777672941866,17.04,78258.11,140.9,0.18838,0.00033,13.15434]
[1777672947868,17.04,78254.66,140.9,0.1872,0.00032,13.10285]
[1777672949574,17.04,78254.51,140.9,0.18715,0.00032,13.10046]
[1777672950920,17.04,78252.87,140.9,0.18661,0.00032,13.07671]
[1777672951468,17.03,78252.69,140.9,0.18654,0.00032,13.0737]
[1777672951532,17.03,78252.69,140.9,0.18654,0.00032,13.0737]
[1777672951896,17.03,78244.88,140.9,0.18395,0.00032,12.95648]
[1777672954850,17.03,78240.33,140.9,0.18249,0.00032,12.89117]
[1777672954916,17.03,78238.15,140.9,0.18179,0.00032,12.85989]
[1777672955933,17.03,78238.15,140.9,0.18179,0.00032,12.85989]
[1777672955935,17.03,78238.15,140.9,0.18179,0.00032,12.85989]
[1777672958654,17.03,78237.36,140.9,0.18149,0.00032,12.8468]
[1777672963980,17.02,78237.48,140.9,0.18145,0.00032,12.84492]
[1777672966110,17.02,78238.0,140.9,0.1816,0.00032,12.85175]
[1777672966111,17.02,78238.0,140.9,0.1816,0.00032,12.85175]
[1777672966211,17.02,78245.85,140.9,0.1841,0.00032,12.963]
[1777672968925,17.02,78241.66,140.9,0.18272,0.00032,12.90192]
[1777672969016,17.02,78245.88,140.9,0.18406,0.00032,12.96139]
[1777672971690,17.02,78245.18,140.9,0.18381,0.00032,12.95042]
[1777672974938,17.02,78244.19,140.9,0.18346,0.00032,12.93494]
[1777672977990,17.01,78249.54,140.9,0.18515,0.00032,13.00961]
[1777672978058,17.01,78249.54,140.9,0.18515,0.00032,13.00961]
[1777672983976,17.01,78250.11,140.9,0.18529,0.00032,13.01585]
[1777672984051,17.01,78250.11,140.9,0.18529,0.00032,13.01585]
[1777672985931,17.01,78250.5,140.9,0.18539,0.00032,13.0204]
[1777672987664,17.01,78251.85,140.9,0.18581,0.00032,13.03893]
[1777672991781,17.0,78253.16,140.9,0.1862,0.00032,13.05608]
[1777672993009,17.0,78253.2,140.9,0.18621,0.00032,13.05627]
[1777672996193,17.0,78253.58,140.9,0.1863,0.00032,13.06052]
[1777673001246,17.0,78253.15,140.9,0.18614,0.00032,13.0535]
[1777673006281,17.0,78253.49,140.9,0.18624,0.00032,13.05781]
[1777673007712,17.0,78253.44,140.9,0.18622,0.00032,13.05699]
[1777673010435,17.0,78252.63,140.9,0.18595,0.00032,13.04513]
[1777673011427,17.0,78249.21,140.9,0.18479,0.00032,12.99054]
[1777673013743,17.0,78248.04,140.9,0.18441,0.00032,12.97382]
[1777673013744,17.0,78248.04,140.9,0.18441,0.00032,12.97382]
[1777673020955,17.0,78248.24,140.9,0.18444,0.00032,12.97504]
[1777673021670,17.0,78248.18,140.9,0.1844,0.00032,12.97358]
[1777673022095,17.0,78248.18,140.9,0.1844,0.00032,12.97358]
[1777673023328,16.99,78248.18,140.9,0.1844,0.00032,12.97328]
[1777673023530,16.99,78244.18,140.9,0.18311,0.00032,12.91624]
[1777673026958,16.99,78243.19,140.9,0.18278,0.00032,12.9015]
[1777673027968,16.99,78243.2,140.9,0.18278,0.00032,12.90125]
[1777673029161,16.99,78242.14,140.9,0.18243,0.00032,12.88594]
[1777673029976,16.99,78242.01,140.9,0.18239,0.00032,12.88392]
[1777673030365,16.99,78242.03,140.9,0.18239,0.00032,12.88404]
[1777673031125,16.99,78242.03,140.9,0.18239,0.00032,12.88404]
[1777673031817,16.99,78239.45,140.9,0.18156,0.00032,12.84708]
[1777673033829,16.99,78238.97,140.9,0.18141,0.00032,12.84012]
[1777673035924,16.99,78237.93,140.9,0.18107,0.00032,12.82506]
[1777673036632,16.99,78237.32,140.9,0.18087,0.00032,12.8162]
[1777673042413,16.99,78237.94,140.9,0.18106,0.00032,12.82465]
[1777673045767,16.99,78237.21,140.9,0.18083,0.00032,12.81406]
[1777673046356,16.99,78237.21,140.9,0.18083,0.00032,12.81406]
[1777673047159,16.99,78237.17,140.9,0.18081,0.00032,12.81344]
[1777673047614,16.99,78237.14,140.9,0.1808,0.00032,12.81292]
[1777673047657,16.99,78229.03,140.9,0.17823,0.00032,12.69691]
[1777673050047,16.99,78228.74,140.9,0.17814,0.00032,12.69285]
[1777673050877,16.99,78228.5,140.9,0.17807,0.00032,12.6896]
[1777673056160,16.99,78227.9,140.9,0.17789,0.00031,12.68134]
[1777673056761,16.99,78227.66,140.9,0.17782,0.00031,12.67806]
[1777673062676,16.99,78227.92,140.9,0.17791,0.00031,12.68218]
[1777673067402,16.99,78227.42,140.9,0.17776,0.00031,12.6752]
[1777673071957,16.99,78227.91,140.9,0.17785,0.00031,12.67661]
[1777673072690,16.99,78233.93,140.9,0.17975,0.00032,12.76267]
[1777673073836,16.99,78234.5,140.9,0.17994,0.00032,12.77082]
[1777673073929,16.99,78234.5,140.9,0.17994,0.00032,12.77082]
[1777673074104,16.99,78234.5,140.9,0.17994,0.00032,12.77082]
[1777673074178,16.99,78234.5,140.9,0.17993,0.00032,12.77066]
[1777673074571,16.99,78234.5,140.9,0.17993,0.00032,12.77066]
[1777673074635,16.99,78234.5,140.9,0.17993,0.00032,12.77066]
[1777673074782,16.99,78234.5,140.9,0.17993,0.00032,12.77066]
[1777673076952,16.99,78245.44,140.9,0.18341,0.00032,12.92639]
[1777673081278,16.99,78245.5,140.9,0.18337,0.00032,12.92452]
[1777673086852,16.98,78244.9,140.9,0.18307,0.00032,12.91121]
[1777673090123,16.98,78244.7,140.9,0.18297,0.00032,12.90703]
[1777673090146,16.98,78244.7,140.9,0.18297,0.00032,12.90703]
[1777673090220,16.98,78244.7,140.9,0.18294,0.00032,12.90574]
[1777673095382,16.97,78244.57,140.9,0.18289,0.00032,12.90326]
[1777673095413,16.97,78244.57,140.9,0.18289,0.00032,12.90326]
[1777673095915,16.97,78241.25,140.9,0.18182,0.00032,12.85566]
[1777673098423,16.97,78240.86,140.9,0.1817,0.00032,12.85033]
[1777673103885,16.98,78240.79,140.9,0.18171,0.00032,12.85083]
[1777673104359,16.98,78240.79,140.9,0.18171,0.00032,12.85083]
[1777673104367,16.98,78240.79,140.9,0.18171,0.00032,12.85083]
[1777673104427,16.98,78240.79,140.9,0.18171,0.00032,12.85083]
[1777673104409,16.98,78240.58,140.9,0.18165,0.00032,12.84808]
[1777673105726,16.98,78240.51,140.9,0.18163,0.00032,12.84696]
[1777673105825,16.98,78240.51,140.9,0.18163,0.00032,12.84696]
[1777673106017,16.98,78240.51,140.9,0.18163,0.00032,12.84696]
[1777673106380,16.98,78240.51,140.9,0.18163,0.00032,12.84696]
[1777673111065,16.98,78240.47,140.9,0.18161,0.00032,12.84627]
[1777673113225,16.98,78234.11,140.9,0.17956,0.00032,12.75423]
[1777673119077,16.97,78234.41,140.9,0.1796,0.00032,12.75591]
[1777673124112,16.97,78234.62,140.9,0.17962,0.00032,12.75696]
[1777673130071,16.97,78234.82,140.9,0.17965,0.00032,12.75823]
[1777673130082,16.97,78234.82,140.9,0.17965,0.00032,12.75823]
[1777673135762,16.96,78238.06,140.9,0.18057,0.00032,12.79638]
[1777673135803,16.96,78238.06,140.9,0.18057,0.00032,12.79638]
[1777673137087,16.96,78237.96,140.9,0.18052,0.00032,12.79444]
[1777673137937,16.96,78239.97,140.9,0.18116,0.00032,12.82315]
[1777673138521,16.96,78241.63,140.9,0.18168,0.00032,12.84644]
[1777673139971,16.96,78242.09,140.9,0.18183,0.00032,12.8529]
[1777673141390,16.96,78242.12,140.9,0.18183,0.00032,12.8532]
[1777673142243,16.96,78242.52,140.9,0.18196,0.00032,12.85879]
[1777673149287,16.96,78243.51,140.9,0.18225,0.00032,12.87189]
[1777673154322,16.96,78243.53,140.9,0.18224,0.00032,12.87157]
[1777673155313,16.96,78243.53,140.9,0.18224,0.00032,12.87157]
[1777673156328,16.96,78243.68,140.9,0.18229,0.00032,12.8736]
[1777673156850,16.96,78244.08,140.9,0.18242,0.00032,12.87921]
[1777673162378,16.96,78247.8,140.9,0.18359,0.00032,12.93149]
[1777673163773,16.96,78246.67,140.9,0.18322,0.00032,12.91517]
[1777673169427,16.95,78246.15,140.9,0.18304,0.00032,12.90686]
[1777673172781,16.95,78246.53,140.9,0.18315,0.00032,12.91217]
[1777673176713,16.95,78253.2,140.9,0.18529,0.00032,13.0067]
[1777673176765,16.95,78253.2,140.9,0.18529,0.00032,13.0067]
[1777673177392,16.95,78253.2,140.9,0.18529,0.00032,13.0067]
[1777673182518,16.95,78256.44,140.9,0.18633,0.00032,13.05239]
[1777673187553,16.95,78255.95,140.9,0.18615,0.00032,13.04482]
[1777673191316,16.95,78260.24,140.9,0.18754,0.00033,13.10573]
[1777673196911,16.95,78263.82,140.9,0.18864,0.00033,13.15032]
[1777673203665,16.95,78267.61,140.9,0.18985,0.00033,13.20265]
[1777673208700,16.94,78267.57,140.9,0.18981,0.00033,13.20103]
[1777673213735,16.94,78264.79,140.9,0.18887,0.00033,13.1605]
[1777673217769,16.94,78264.81,140.9,0.18887,0.00033,13.16021]
[1777673218869,16.94,78265.2,140.9,0.18899,0.00033,13.16557]
[1777673222704,16.94,78267.19,140.9,0.18962,0.00033,13.19284]
[1777673223383,16.94,78276.97,140.9,0.19284,0.00033,13.33146]
[1777673223735,16.94,78276.97,140.9,0.19284,0.00033,13.33146]
[1777673224355,16.94,78276.97,140.9,0.19284,0.00033,13.33146]
[1777673225056,16.93,78282.82,140.9,0.19467,0.00033,13.40941]
[1777673225471,16.92,78282.68,140.9,0.1945,0.00033,13.40249]
[1777673229838,16.91,78283.7,140.9,0.19472,0.00033,13.41164]
[1777673232738,16.91,78283.75,140.9,0.19469,0.00033,13.41045]
[1777673237904,16.91,78285.48,140.9,0.19521,0.00034,13.43238]
[1777673240022,16.91,78285.69,140.9,0.19526,0.00034,13.43483]
[1777673240115,16.91,78285.69,140.9,0.19526,0.00034,13.43483]
[1777673241355,16.9,78285.48,140.9,0.19517,0.00034,13.43078]
[1777673241961,16.9,78285.41,140.9,0.19513,0.00034,13.42925]
[1777673242283,16.9,78285.41,140.9,0.19513,0.00034,13.42925]
[1777673242668,16.9,78282.55,140.9,0.19416,0.00033,13.38811]
[1777673244842,16.9,78280.9,140.9,0.1936,0.00033,13.36417]
[1777673245372,16.9,78280.9,140.9,0.1936,0.00033,13.36417]
[1777673246252,16.9,78281.08,140.9,0.19364,0.00033,13.36579]
[1777673248369,16.9,78281.67,140.9,0.19382,0.00033,13.37369]
[1777673251889,16.9,78281.35,140.9,0.19367,0.00033,13.36717]
[1777673251917,16.9,78281.35,140.9,0.19367,0.00033,13.36717]
[1777673255024,16.89,78272.53,140.9,0.19063,0.00033,13.23376]
[1777673255798,16.89,78272.53,140.9,0.19063,0.00033,13.23376]
[1777673255986,16.89,78272.53,140.9,0.19063,0.00033,13.23376]
[1777673257490,16.89,78272.79,140.9,0.19071,0.00033,13.23696]
[1777673259276,16.89,78270.14,140.9,0.18981,0.00033,13.19844]
[1777673259441,16.89,78270.14,140.9,0.18981,0.00033,13.19844]
[1777673259554,16.89,78270.14,140.9,0.18981,0.00033,13.19844]
[1777673259524,16.89,78270.02,140.9,0.18976,0.00033,13.1961]
[1777673259668,16.89,78270.02,140.9,0.18976,0.00033,13.1961]
[1777673260010,16.89,78270.02,140.9,0.18976,0.00033,13.1961]
[1777673260015,16.89,78270.02,140.9,0.18976,0.00033,13.1961]
[1777673260456,16.89,78253.37,140.9,0.18431,0.00032,12.95741]
[1777673260871,16.89,78253.37,140.9,0.18431,0.00032,12.95741]
[1777673261544,16.89,78253.37,140.9,0.18431,0.00032,12.95741]
[1777673262814,16.89,78244.3,140.9,0.18137,0.00032,12.82677]
[1777673265523,16.89,78244.5,140.9,0.18143,0.00032,12.8292]
[1777673267633,16.89,78245.57,140.9,0.18175,0.00032,12.84373]
[1777673269792,16.88,78245.92,140.9,0.18185,0.00032,12.84833]
[1777673274804,16.88,78245.28,140.9,0.18163,0.00032,12.8382]
[1777673279636,16.88,78245.73,140.9,0.18176,0.00032,12.84404]
[1777673281280,16.88,78245.63,140.9,0.18172,0.00032,12.84231]
[1777673281946,16.88,78245.76,140.9,0.18176,0.00032,12.84405]
[1777673284658,16.88,78245.65,140.9,0.18171,0.00032,12.8421]
[1777673287656,16.88,78245.88,140.9,0.18178,0.00032,12.8452]
[1777673287657,16.88,78245.88,140.9,0.18178,0.00032,12.8452]
[1777673290949,16.88,78249.34,140.9,0.18288,0.00032,12.89441]
[1777673291563,16.88,78249.34,140.9,0.18288,0.00032,12.89441]
[1777673295278,16.88,78251.09,140.9,0.18346,0.00032,12.91998]
[1777673300339,16.88,78258.39,140.9,0.18584,0.00033,13.02525]
[1777673305117,16.88,78260.02,140.9,0.18637,0.00033,13.04845]
[1777673310411,16.88,78257.77,140.9,0.18563,0.00033,13.01605]
[1777673315546,16.88,78258.01,140.9,0.18565,0.00033,13.01367]
[1777673315561,16.88,78258.01,140.9,0.18565,0.00033,13.01367]
[1777673315639,16.88,78259.46,140.9,0.18612,0.00033,13.03444]
[1777673319689,16.88,78266.21,140.9,0.18833,0.00033,13.1308]
[1777673323384,16.88,78265.6,140.9,0.18812,0.00033,13.12175]
[1777673323394,16.88,78265.6,140.9,0.18812,0.00033,13.12175]
[1777673325575,16.88,78265.99,140.9,0.18824,0.00033,13.12712]
[1777673326192,16.88,78266.27,140.9,0.18833,0.00033,13.131]
[1777673326523,16.88,78265.99,140.9,0.18824,0.00033,13.12688]
[1777673329054,16.88,78265.6,140.9,0.1881,0.00033,13.12095]
[1777673330961,16.88,78267.38,140.9,0.18868,0.00033,13.14607]
[1777673334158,16.88,78270.04,140.9,0.18954,0.00033,13.18343]
[1777673338847,16.87,78268.53,140.9,0.18901,0.00033,13.16052]
[1777673344649,16.87,78266.81,140.9,0.18841,0.00033,13.13453]
[1777673349678,16.87,78266.4,140.9,0.18825,0.00033,13.12745]
[1777673355726,16.87,78267.0,140.9,0.18841,0.00033,13.13441]
[1777673356788,16.87,78267.0,140.9,0.18841,0.00033,13.13441]
[1777673357801,16.87,78267.0,140.9,0.1884,0.00033,13.13413]
[1777673361897,16.87,78267.01,140.9,0.18839,0.00033,13.13342]
[1777673367811,16.86,78269.9,140.9,0.18928,0.00033,13.17212]
[1777673372845,16.86,78271.44,140.9,0.18968,0.00033,13.18657]
[1777673377881,16.86,78271.59,140.9,0.18969,0.00033,13.18694]
[1777673379585,16.86,78271.59,140.9,0.18969,0.00033,13.18694]
[1777673384930,16.85,78272.66,140.9,0.18999,0.00033,13.19979]
[1777673389964,16.85,78272.34,140.9,0.18984,0.00033,13.19355]
[1777673395000,16.85,78273.42,140.9,0.19016,0.00033,13.20736]
[1777673400036,16.84,78273.89,140.9,0.19028,0.00033,13.21249]
[1777673405070,16.84,78272.25,140.9,0.1897,0.00033,13.18758]
[1777673406024,16.84,78272.25,140.9,0.1897,0.00033,13.18758]
[1777673406099,16.84,78272.25,140.9,0.1897,0.00033,13.18758]
[1777673409616,16.84,78272.18,140.9,0.18967,0.00033,13.18601]
[1777673415141,16.84,78267.65,140.9,0.18812,0.00033,13.11892]
[1777673418664,16.84,78266.8,140.9,0.18783,0.00033,13.10633]
[1777673418665,16.84,78266.8,140.9,0.18783,0.00033,13.10633]
[1777673421493,16.84,78263.06,140.9,0.18659,0.00033,13.05201]
[1777673427225,16.83,78262.11,140.9,0.18626,0.00033,13.0377]
[1777673432262,16.83,78265.73,140.9,0.18738,0.00033,13.0833]
[1777673438305,16.83,78265.82,140.9,0.18738,0.00033,13.08348]
[1777673439838,16.83,78265.82,140.9,0.18738,0.00033,13.08348]
[1777673444347,16.83,78273.36,140.9,0.18985,0.00033,13.19071]
[1777673446940,16.83,78275.09,140.9,0.19041,0.00033,13.21491]
[1777673450889,16.83,78276.32,140.9,0.19079,0.00033,13.2313]
[1777673456430,16.82,78278.62,140.9,0.19151,0.00033,13.26232]
[1777673461894,16.82,78276.7,140.9,0.19084,0.00033,13.23356]
[1777673468515,16.82,78280.76,140.9,0.19214,0.00033,13.28939]
[1777673473316,16.82,78282.0,140.9,0.19252,0.00033,13.30582]
[1777673473550,16.82,78283.7,140.9,0.19308,0.00034,13.32979]
[1777673478213,16.81,78281.42,140.9,0.19229,0.00033,13.29583]
[1777673479748,16.81,78280.67,140.9,0.19203,0.00033,13.28482]
[1777673480126,16.81,78280.0,140.9,0.1918,0.00033,13.27495]
[1777673485697,16.81,78282.94,140.9,0.19275,0.00033,13.31557]
[1777673490354,16.81,78283.05,140.9,0.19275,0.00033,13.31547]
[1777673495710,16.8,78285.2,140.9,0.19336,0.00034,13.33837]
[1777673500745,16.8,78287.5,140.9,0.19409,0.00034,13.36927]
[1777673505780,16.8,78287.85,140.9,0.19416,0.00034,13.37233]
[1777673510158,16.79,78287.97,140.9,0.19416,0.00034,13.37248]
[1777673515544,16.79,78291.33,140.9,0.19524,0.00034,13.41844]
[1777673515557,16.79,78291.33,140.9,0.19524,0.00034,13.41844]
[1777673516180,16.79,78291.68,140.9,0.19535,0.00034,13.42299]
[1777673520907,16.79,78292.07,140.9,0.19545,0.00034,13.42718]
[1777673522267,16.79,78292.63,140.9,0.19562,0.00034,13.43426]
[1777673523101,16.79,78296.94,140.9,0.19707,0.00034,13.49529]
[1777673525222,16.78,78296.92,140.9,0.19705,0.00034,13.49447]
[1777673526740,16.78,78299.46,140.9,0.19789,0.00034,13.52963]
[1777673526768,16.78,78299.46,140.9,0.19789,0.00034,13.52963]
[1777673528293,16.78,78300.93,140.9,0.19836,0.00034,13.54943]
[1777673529692,16.78,78300.81,140.9,0.19829,0.00034,13.54661]
[1777673534418,16.78,78298.19,140.9,0.19735,0.00034,13.50718]
[1777673538004,16.77,78300.24,140.9,0.198,0.00034,13.53449]
[1777673540412,16.77,78299.31,140.9,0.19766,0.00034,13.52027]
[1777673542688,16.77,78300.06,140.9,0.1979,0.00034,13.53003]
[1777673543217,16.77,78300.48,140.9,0.19802,0.00034,13.5351]
[1777673549081,16.76,78300.36,140.9,0.19791,0.00034,13.53072]
[1777673552524,16.76,78299.49,140.9,0.19753,0.00034,13.51169]
[1777673552530,16.76,78299.49,140.9,0.19753,0.00034,13.51169]
[1777673555623,16.76,78297.42,140.9,0.1968,0.00034,13.48098]
[1777673558619,16.76,78296.27,140.9,0.19639,0.00034,13.46351]
[1777673565652,16.76,78295.84,140.9,0.1962,0.00034,13.45569]
[1777673567823,16.75,78295.91,140.9,0.19619,0.00034,13.45533]
[1777673568448,16.75,78293.84,140.9,0.19548,0.00034,13.42538]
[1777673568481,16.75,78293.56,140.9,0.19537,0.00034,13.42075]
[1777673569166,16.75,78293.56,140.9,0.19537,0.00034,13.42075]
[1777673569303,16.75,78293.56,140.9,0.19537,0.00034,13.42075]
[1777673569404,16.75,78293.65,140.9,0.1954,0.00034,13.42204]
[1777673570663,16.75,78293.65,140.9,0.1954,0.00034,13.42204]
[1777673570764,16.75,78293.65,140.9,0.19539,0.00034,13.42143]
[1777673571093,16.75,78293.65,140.9,0.19539,0.00034,13.42143]
[1777673572030,16.75,78293.58,140.9,0.19536,0.00034,13.42043]
[1777673572131,16.75,78293.58,140.9,0.19536,0.00034,13.42053]
[1777673574086,16.75,78293.73,140.9,0.19541,0.00034,13.42238]
[1777673574116,16.75,78293.73,140.9,0.19541,0.00034,13.42238]
[1777673574258,16.75,78297.85,140.9,0.1968,0.00034,13.48103]
[1777673575846,16.75,78297.85,140.9,0.1968,0.00034,13.48103]
[1777673582046,16.75,78299.32,140.9,0.1973,0.00034,13.50197]
[1777673583320,16.75,78299.32,140.9,0.1973,0.00034,13.50187]
[1777673584329,16.75,78299.19,140.9,0.19725,0.00034,13.49996]
[1777673586008,16.75,78299.66,140.9,0.1974,0.00034,13.50623]
[1777673591378,16.74,78304.02,140.9,0.19882,0.00034,13.56548]
[1777673592263,16.74,78304.02,140.9,0.19882,0.00034,13.56548]
[1777673594030,16.74,78303.54,140.9,0.19863,0.00034,13.55758]
[1777673599433,16.74,78301.17,140.9,0.19775,0.00034,13.52083]
[1777673604059,16.73,78301.16,140.9,0.19769,0.00034,13.51853]
[1777673604469,16.73,78301.45,140.9,0.19778,0.00034,13.5222]
[1777673609504,16.73,78301.44,140.9,0.19772,0.00034,13.51966]
[1777673614539,16.72,78302.61,140.9,0.198,0.00034,13.52824]
[1777673619730,16.72,78302.3,140.9,0.19786,0.00034,13.52237]
[1777673619735,16.72,78302.3,140.9,0.19786,0.00034,13.52237]
[1777673625402,16.72,78301.14,140.9,0.19739,0.00034,13.50249]
[1777673628223,16.71,78301.22,140.9,0.19738,0.00034,13.50228]
[1777673631220,16.71,78301.08,140.9,0.1973,0.00034,13.49897]
[1777673631280,16.71,78301.08,140.9,0.1973,0.00034,13.49897]
[1777673631658,16.71,78308.39,140.9,0.1998,0.00034,13.60309]
[1777673636693,16.71,78311.44,140.9,0.20078,0.00035,13.64389]
[1777673637401,16.71,78311.44,140.9,0.20078,0.00035,13.64389]
[1777673637586,16.71,78311.44,140.9,0.20078,0.00035,13.64389]
[1777673638853,16.71,78312.08,140.9,0.20099,0.00035,13.65245]
[1777673639526,16.7,78312.19,140.9,0.20102,0.00035,13.65344]
[1777673641745,16.7,78311.98,140.9,0.20092,0.00035,13.6493]
[1777673642981,16.7,78311.83,140.9,0.20085,0.00035,13.64658]
[1777673644504,16.7,78312.46,140.9,0.20104,0.00035,13.65442]
[1777673646507,16.7,78313.0,140.9,0.2012,0.00035,13.66095]
[1777673651801,16.69,78312.55,140.9,0.20096,0.00035,13.65107]
[1777673656799,16.69,78311.77,140.9,0.20063,0.00035,13.63773]
[1777673656826,16.69,78311.77,140.9,0.20063,0.00035,13.63773]
[1777673656836,16.69,78311.84,140.9,0.20064,0.00035,13.63819]
[1777673657724,16.69,78311.84,140.9,0.20064,0.00035,13.63819]
[1777673657819,16.69,78311.84,140.9,0.20064,0.00035,13.63819]
[1777673657843,16.69,78307.88,140.9,0.19927,0.00034,13.5811]
[1777673659382,16.68,78304.03,140.9,0.19793,0.00034,13.5255]
[1777673659698,16.68,78304.03,140.9,0.19793,0.00034,13.5255]
[1777673663747,16.68,78300.43,140.9,0.19666,0.00034,13.47241]
[1777673665835,16.68,78303.62,140.9,0.19774,0.00034,13.5174]
[1777673665899,16.68,78303.65,140.9,0.19774,0.00034,13.51743]
[1777673666197,16.68,78303.65,140.9,0.19774,0.00034,13.51743]
[1777673667913,16.68,78303.69,140.9,0.19775,0.00034,13.51786]
[1777673672948,16.68,78302.35,140.9,0.19722,0.00034,13.49263]
[1777673677996,16.68,78302.62,140.9,0.19731,0.00034,13.4963]
[1777673683018,16.68,78304.29,140.9,0.19788,0.00034,13.52005]
[1777673683676,16.68,78304.29,140.9,0.19788,0.00034,13.52005]
[1777673684025,16.68,78312.82,140.9,0.20082,0.00035,13.64206]
[1777673684119,16.68,78312.82,140.9,0.20082,0.00035,13.64206]
[1777673684779,16.68,78312.82,140.9,0.20082,0.00035,13.64206]
[1777673685269,16.68,78316.33,140.9,0.20203,0.00035,13.69197]
[1777673685582,16.68,78316.33,140.9,0.20203,0.00035,13.69197]
[1777673686088,16.68,78316.33,140.9,0.20202,0.00035,13.69172]
[1777673689200,16.68,78318.96,140.9,0.20292,0.00035,13.72868]
[1777673689261,16.68,78319.07,140.9,0.20296,0.00035,13.72997]
[1777673695758,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673695788,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673695804,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673695824,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673695895,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673696041,16.68,78319.45,140.9,0.20306,0.00035,13.73435]
[1777673695997,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673696139,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673696194,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673696291,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673696571,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673696775,16.67,78318.9,140.9,0.20286,0.00035,13.72614]
[1777673697045,16.67,78293.53,140.9,0.19414,0.00034,13.3625]
[1777673697822,16.67,78293.53,140.9,0.19414,0.00034,13.3625]
[1777673697859,16.67,78279.44,140.9,0.18938,0.00033,13.15892]
[1777673698179,16.67,78279.44,140.9,0.18938,0.00033,13.15892]
[1777673698293,16.67,78279.44,140.9,0.18938,0.00033,13.15892]
[1777673698549,16.67,78279.44,140.9,0.18938,0.00033,13.15892]
[1777673702444,16.67,78279.97,140.9,0.18957,0.00033,13.16695]
[1777673703052,16.67,78278.26,140.9,0.189,0.00033,13.14243]
[1777673703701,16.67,78278.26,140.9,0.189,0.00033,13.14243]
[1777673703793,16.67,78278.26,140.9,0.189,0.00033,13.14243]
[1777673703959,16.67,78278.26,140.9,0.189,0.00033,13.14243]
[1777673703834,16.67,78281.62,140.9,0.19013,0.00034,13.19094]
[1777673704699,16.67,78281.62,140.9,0.19013,0.00034,13.19094]
[1777673704730,16.67,78298.95,140.9,0.19599,0.00034,13.44067]
[1777673706507,16.67,78303.01,140.9,0.19737,0.00034,13.49897]
[1777673706515,16.67,78302.86,140.9,0.19732,0.00034,13.49671]
[1777673707842,16.67,78302.86,140.9,0.19732,0.00034,13.49671]
[1777673708467,16.67,78299.3,140.9,0.19609,0.00034,13.44524]
[1777673710975,16.67,78298.47,140.9,0.19581,0.00034,13.43311]
[1777673711149,16.67,78298.6,140.9,0.19584,0.00034,13.43476]
[1777673711901,16.67,78298.6,140.9,0.19584,0.00034,13.43476]
[1777673711973,16.67,78298.6,140.9,0.19584,0.00034,13.43476]
[1777673719272,16.67,78299.54,140.9,0.19612,0.00034,13.44642]
[1777673725314,16.67,78299.36,140.9,0.19603,0.00034,13.44263]
[1777673729459,16.67,78298.6,140.9,0.19576,0.00034,13.43134]
[1777673729496,16.67,78298.6,140.9,0.19576,0.00034,13.43134]
[1777673729560,16.67,78303.57,140.9,0.19745,0.00034,13.50241]
[1777673731043,16.67,78303.57,140.9,0.19745,0.00034,13.50241]
[1777673731052,16.67,78303.57,140.9,0.19745,0.00034,13.50241]
[1777673732234,16.67,78313.91,140.9,0.20096,0.00035,13.64454]
[1777673732348,16.67,78313.91,140.9,0.20096,0.00035,13.64454]
[1777673732435,16.67,78313.91,140.9,0.20096,0.00035,13.64454]
[1777673737982,16.67,78317.27,140.9,0.20211,0.00035,13.69212]
[1777673738405,16.67,78325.07,140.9,0.20483,0.00035,13.80314]
[1777673741426,16.66,78326.0,140.9,0.20514,0.00035,13.81577]
[1777673743439,16.66,78326.17,140.9,0.20519,0.00035,13.8178]
[1777673745462,16.66,78326.74,140.9,0.20539,0.00035,13.82572]
[1777673746308,16.66,78327.11,140.9,0.20551,0.00035,13.83079]
[1777673747040,16.66,78327.11,140.9,0.20551,0.00035,13.83079]
[1777673748530,16.66,78327.04,140.9,0.20548,0.00035,13.82941]
[1777673748592,16.66,78327.04,140.9,0.20548,0.00035,13.82941]
[1777673749397,16.66,78326.75,140.9,0.20537,0.00035,13.82491]
[1777673750130,16.66,78326.61,140.9,0.20532,0.00035,13.82292]
[1777673752999,16.66,78326.78,140.9,0.20537,0.00035,13.825]
[1777673753761,16.66,78326.39,140.9,0.20523,0.00035,13.81912]
[1777673755096,16.66,78327.02,140.9,0.20544,0.00035,13.82792]
[1777673755793,16.66,78327.16,140.9,0.20549,0.00035,13.82991]
[1777673755835,16.66,78327.16,140.9,0.20549,0.00035,13.82991]
[1777673759046,16.66,78327.18,140.9,0.20548,0.00035,13.82957]
[1777673759586,16.66,78327.16,140.9,0.20548,0.00035,13.82929]
[1777673764281,16.66,78329.37,140.9,0.20624,0.00035,13.86013]
[1777673768218,16.66,78325.05,140.9,0.2047,0.00035,13.79779]
[1777673768491,16.66,78325.05,140.9,0.2047,0.00035,13.79779]
[1777673773649,16.66,78323.4,140.9,0.20411,0.00035,13.7739]
[1777673778685,16.66,78323.99,140.9,0.20431,0.00035,13.78204]
[1777673780150,16.66,78323.99,140.9,0.20431,0.00035,13.78204]
[1777673784751,16.66,78323.23,140.9,0.20404,0.00035,13.77098]
[1777673786657,16.66,78324.9,140.9,0.20463,0.00035,13.79485]
[1777673786844,16.66,78324.9,140.9,0.20463,0.00035,13.79485]
[1777673793813,16.66,78321.75,140.9,0.20348,0.00035,13.74496]
[1777673795607,16.66,78321.86,140.9,0.20353,0.00035,13.74695]
[1777673800863,16.66,78321.43,140.9,0.2034,0.00035,13.74154]
[1777673805805,16.66,78322.06,140.9,0.20363,0.00035,13.75093]
[1777673805806,16.66,78322.06,140.9,0.20363,0.00035,13.75093]
[1777673810933,16.66,78324.62,140.9,0.20451,0.00035,13.78671]
[1777673815968,16.66,78325.18,140.9,0.20468,0.00035,13.7938]
[1777673820483,16.66,78325.36,140.9,0.20473,0.00035,13.79567]
[1777673822892,16.65,78324.45,140.9,0.2044,0.00035,13.78234]
[1777673828053,16.65,78318.54,140.9,0.20232,0.00035,13.69722]
[1777673829000,16.65,78318.54,140.9,0.20232,0.00035,13.69722]
[1777673832330,16.65,78319.18,140.9,0.20253,0.00035,13.70602]
[1777673834119,16.65,78312.57,140.9,0.20023,0.00035,13.61141]
[1777673834791,16.65,78310.3,140.9,0.19945,0.00035,13.57892]
[1777673839952,16.65,78311.87,140.9,0.2,0.00035,13.60172]
[1777673841313,16.65,78311.86,140.9,0.2,0.00035,13.60161]
[1777673847116,16.65,78313.06,140.9,0.20042,0.00035,13.61903]
[1777673852222,16.65,78313.47,140.9,0.2005,0.00035,13.61917]
[1777673854813,16.65,78313.41,140.9,0.20048,0.00035,13.61831]
[1777673855243,16.65,78321.91,140.9,0.20344,0.00035,13.73976]
[1777673856800,16.65,78321.91,140.9,0.20344,0.00035,13.73976]
[1777673859325,16.65,78324.62,140.9,0.20437,0.00035,13.77769]
[1777673860041,16.65,78324.62,140.9,0.20437,0.00035,13.77769]
[1777673865122,16.65,78325.56,140.9,0.20468,0.00035,13.79035]
[1777673867908,16.65,78325.1,140.9,0.20451,0.00035,13.78344]
[1777673871274,16.65,78325.86,140.9,0.20477,0.00035,13.79386]
[1777673876390,16.65,78325.97,140.9,0.20481,0.00035,13.79561]
[1777673877851,16.65,78325.97,140.9,0.20481,0.00035,13.79561]
[1777673883438,16.65,78322.26,140.9,0.20352,0.00035,13.74324]
[1777673887165,16.65,78322.24,140.9,0.20352,0.00035,13.74305]
[1777673887862,16.65,78322.19,140.9,0.20351,0.00035,13.74253]
[1777673888562,16.65,78320.66,140.9,0.20298,0.00035,13.72092]
[1777673892698,16.65,78319.58,140.9,0.2026,0.00035,13.70546]
[1777673892856,16.65,78319.58,140.9,0.2026,0.00035,13.70546]
[1777673894843,16.65,78319.69,140.9,0.20264,0.00035,13.70704]
[1777673900560,16.65,78320.73,140.9,0.20299,0.00035,13.72135]
[1777673904612,16.65,78320.18,140.9,0.20279,0.00035,13.71322]
[1777673911641,16.65,78323.04,140.9,0.20372,0.00035,13.7478]
[1777673916676,16.65,78320.71,140.9,0.2029,0.00035,13.71424]
[1777673921711,16.65,78319.59,140.9,0.2025,0.00035,13.69813]
[1777673927753,16.65,78319.68,140.9,0.20253,0.00035,13.69934]
[1777673932788,16.65,78319.75,140.9,0.20255,0.00035,13.70025]
[1777673937824,16.65,78319.65,140.9,0.20252,0.00035,13.6987]
[1777673938300,16.65,78319.65,140.9,0.20252,0.00035,13.6987]
[1777673943865,16.65,78319.62,140.9,0.20249,0.00035,13.69767]
[1777673947654,16.65,78319.75,140.9,0.20253,0.00035,13.6992]
[1777673947657,16.65,78319.75,140.9,0.20253,0.00035,13.6992]
[1777673947893,16.65,78328.62,140.9,0.20563,0.00035,13.82554]
[1777673952928,16.65,78330.4,140.9,0.20625,0.00035,13.8505]
[1777673959977,16.64,78331.84,140.9,0.20675,0.00035,13.87041]
[1777673966020,16.64,78331.37,140.9,0.20657,0.00035,13.86318]
[1777673970513,16.64,78331.72,140.9,0.20668,0.00035,13.8677]
[1777673972701,16.64,78329.04,140.9,0.20567,0.00035,13.82364]
[1777673978105,16.64,78330.37,140.9,0.20613,0.00035,13.84213]
[1777673979769,16.64,78330.84,140.9,0.20629,0.00035,13.84872]
[1777673980114,16.64,78330.84,140.9,0.20629,0.00035,13.84872]
[1777673980355,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673980844,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981009,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981156,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981167,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981258,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981300,16.64,78336.76,140.9,0.20838,0.00035,13.93267]
[1777673981322,16.64,78348.14,140.9,0.21244,0.00036,14.09335]
[1777673981448,16.64,78348.14,140.9,0.21244,0.00036,14.09335]
[1777673982050,16.64,78348.14,140.9,0.21244,0.00036,14.09335]
[1777673982407,16.64,78354.34,140.9,0.21467,0.00036,14.18033]
[1777673983167,16.64,78354.34,140.9,0.21467,0.00036,14.18033]
[1777673983189,16.64,78354.34,140.9,0.21467,0.00036,14.18033]
[1777673983195,16.64,78354.34,140.9,0.21467,0.00036,14.18033]
[1777673983240,16.64,78354.34,140.9,0.21467,0.00036,14.18033]
[1777673983879,16.64,78358.6,140.9,0.2162,0.00036,14.23976]
[1777673986455,16.64,78359.37,140.9,0.21646,0.00036,14.24964]
[1777673987806,16.64,78358.88,140.9,0.21627,0.00036,14.24246]
[1777673987815,16.64,78358.88,140.9,0.21627,0.00036,14.24246]
[1777673987819,16.64,78358.88,140.9,0.21627,0.00036,14.24246]
[1777673988248,16.64,78358.88,140.9,0.21627,0.00036,14.24246]
[1777673988248,16.64,78358.88,140.9,0.21627,0.00036,14.24246]
[1777673989997,16.64,78358.01,140.9,0.21594,0.00036,14.22958]
[1777673995225,16.63,78358.31,140.9,0.21598,0.00036,14.23142]
[1777674000260,16.63,78360.18,140.9,0.21661,0.00036,14.25562]
[1777674000868,16.63,78360.18,140.9,0.21661,0.00036,14.25562]
[1777674006303,16.62,78360.88,140.9,0.21679,0.00036,14.26282]
[1777674009811,16.62,78360.78,140.9,0.21672,0.00036,14.26007]
[1777674009815,16.62,78360.78,140.9,0.21672,0.00036,14.26007]
[1777674009877,16.62,78360.78,140.9,0.21672,0.00036,14.26007]
[1777674010018,16.62,78360.78,140.9,0.21672,0.00036,14.26007]
[1777674010331,16.62,78375.27,140.9,0.22202,0.00037,14.46182]
[1777674012422,16.62,78374.26,140.9,0.22161,0.00037,14.44665]
[1777674013352,16.62,78379.54,140.9,0.22355,0.00037,14.51957]
[1777674015044,16.62,78380.27,140.9,0.22381,0.00037,14.52924]
[1777674019356,16.61,78380.82,140.9,0.22398,0.00037,14.5357]
[1777674019619,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674019813,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674020071,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674020075,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674020307,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674020336,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674020345,16.61,78381.21,140.9,0.22413,0.00037,14.5411]
[1777674021161,16.61,78381.65,140.9,0.22428,0.00037,14.54667]
[1777674021175,16.61,78391.7,140.9,0.22801,0.00037,14.68497]
[1777674021525,16.61,78391.7,140.9,0.22801,0.00037,14.68497]
[1777674021963,16.61,78391.7,140.9,0.22801,0.00037,14.68497]
[1777674022381,16.61,78391.7,140.9,0.22801,0.00037,14.68497]
[1777674022825,16.61,78396.35,140.9,0.22974,0.00038,14.74839]
[1777674027620,16.61,78394.87,140.9,0.22913,0.00038,14.72615]
[1777674027959,16.61,78394.87,140.9,0.22913,0.00038,14.72615]
[1777674033263,16.6,78393.17,140.9,0.2284,0.00037,14.69557]
[1777674033270,16.6,78393.17,140.9,0.2284,0.00037,14.69557]
[1777674033307,16.6,78393.17,140.9,0.2284,0.00037,14.69557]
[1777674033378,16.6,78393.17,140.9,0.2284,0.00037,14.69557]
[1777674035120,16.6,78388.76,140.9,0.22672,0.00037,14.6338]
[1777674036301,16.6,78385.77,140.9,0.2256,0.00037,14.59227]
[1777674036383,16.6,78384.66,140.9,0.22518,0.00037,14.57668]
[1777674036780,16.6,78384.66,140.9,0.22518,0.00037,14.57668]
[1777674038128,16.6,78383.33,140.9,0.22467,0.00037,14.55794]
[1777674038229,16.6,78376.13,140.9,0.222,0.00037,14.45781]
[1777674041167,16.6,78375.45,140.9,0.22174,0.00037,14.44792]
[1777674042920,16.6,78374.7,140.9,0.22146,0.00037,14.43727]
[1777674046290,16.6,78373.44,140.9,0.22097,0.00037,14.41899]
[1777674048480,16.6,78372.19,140.9,0.22049,0.00037,14.40074]
[1777674053770,16.59,78366.94,140.9,0.21853,0.00037,14.3263]
[1777674054804,16.59,78366.1,140.9,0.21822,0.00037,14.31438]
[1777674056641,16.59,78366.37,140.9,0.21831,0.00037,14.31788]
[1777674061694,16.59,78363.81,140.9,0.21735,0.00036,14.28095]
[1777674066729,16.59,78364.21,140.9,0.21748,0.00037,14.28582]
[1777674071766,16.59,78364.17,140.9,0.21744,0.00037,14.28454]
[1777674077333,16.59,78364.29,140.9,0.21747,0.00037,14.28569]
[1777674077337,16.59,78364.29,140.9,0.21747,0.00037,14.28569]
[1777674078041,16.59,78367.1,140.9,0.21849,0.00037,14.32481]
[1777674078518,16.59,78372.12,140.9,0.22033,0.00037,14.3949]
[1777674083850,16.59,78373.99,140.9,0.22101,0.00037,14.42062]
[1777674087943,16.59,78374.04,140.9,0.22103,0.00037,14.42113]
[1777674090182,16.59,78374.47,140.9,0.22118,0.00037,14.42696]
[1777674091457,16.59,78384.26,140.9,0.2248,0.00037,14.56298]
[1777674093640,16.58,78386.19,140.9,0.22546,0.00037,14.58375]
[1777674093920,16.58,78384.44,140.9,0.2248,0.00037,14.55933]
[1777674095120,16.58,78384.44,140.9,0.2248,0.00037,14.55933]
[1777674096256,16.58,78384.63,140.9,0.22487,0.00037,14.56168]
[1777674096357,16.58,78384.89,140.9,0.22496,0.00037,14.56515]
[1777674097701,16.58,78384.71,140.9,0.22489,0.00037,14.56266]
[1777674103989,16.59,78385.79,140.9,0.22532,0.00037,14.57872]
[1777674104989,16.59,78385.79,140.9,0.22532,0.00037,14.57872]
[1777674105842,16.59,78386.44,140.9,0.22557,0.00037,14.58783]
[1777674105895,16.59,78386.44,140.9,0.22557,0.00037,14.58783]
[1777674105897,16.59,78386.44,140.9,0.22557,0.00037,14.58783]
[1777674107011,16.59,78397.89,140.9,0.22987,0.00038,14.74576]
[1777674111794,16.59,78399.76,140.9,0.23057,0.00038,14.77141]
[1777674116928,16.59,78398.72,140.9,0.23017,0.00038,14.75669]
[1777674116938,16.59,78398.72,140.9,0.23017,0.00038,14.75669]
[1777674117260,16.59,78398.72,140.9,0.23017,0.00038,14.75669]
[1777674117261,16.59,78398.72,140.9,0.23017,0.00038,14.75669]
[1777674119834,16.59,78396.69,140.9,0.2294,0.00038,14.72865]
[1777674119849,16.59,78396.69,140.9,0.2294,0.00038,14.72865]
[1777674120103,16.59,78392.98,140.9,0.228,0.00038,14.67757]
[1777674120485,16.59,78392.98,140.9,0.228,0.00038,14.67757]
[1777674120486,16.59,78392.98,140.9,0.228,0.00038,14.67757]
[1777674121759,16.58,78389.78,140.9,0.2268,0.00037,14.63317]
[1777674122593,16.58,78389.57,140.9,0.22671,0.00037,14.63002]
[1777674125350,16.58,78390.26,140.9,0.22695,0.00037,14.63905]
[1777674125434,16.58,78390.35,140.9,0.22698,0.00037,14.64003]
[1777674126332,16.58,78390.35,140.9,0.22698,0.00037,14.64003]
[1777674126340,16.58,78390.35,140.9,0.22698,0.00037,14.64003]
[1777674126392,16.58,78390.4,140.9,0.227,0.00037,14.64075]
[1777674126852,16.58,78390.4,140.9,0.227,0.00037,14.64075]
[1777674132186,16.58,78393.91,140.9,0.22826,0.00038,14.68719]
[1777674132677,16.58,78393.91,140.9,0.22826,0.00038,14.68719]
[1777674138229,16.57,78394.69,140.9,0.2285,0.00038,14.69582]
[1777674138818,16.57,78394.69,140.9,0.2285,0.00038,14.69582]
[1777674139242,16.57,78394.69,140.9,0.2285,0.00038,14.69582]
[1777674139344,16.57,78394.65,140.9,0.22847,0.00038,14.6949]
[1777674139523,16.57,78394.65,140.9,0.22847,0.00038,14.6949]
[1777674144909,16.57,78392.92,140.9,0.22781,0.00038,14.67063]
[1777674152330,16.57,78392.48,140.9,0.22758,0.00038,14.65839]
[1777674152518,16.57,78392.48,140.9,0.22758,0.00038,14.65839]
[1777674155311,16.57,78392.53,140.9,0.22759,0.00038,14.65896]
[1777674160385,16.57,78396.12,140.9,0.22894,0.00038,14.70826]
[1777674165421,16.57,78396.29,140.9,0.22899,0.00038,14.71041]
[1777674168531,16.57,78398.64,140.9,0.22988,0.00038,14.74261]
[1777674169449,16.57,78398.49,140.9,0.22981,0.00038,14.74011]
[1777674169565,16.57,78398.49,140.9,0.22981,0.00038,14.74011]
[1777674169572,16.57,78398.49,140.9,0.22981,0.00038,14.74011]
[1777674170456,16.57,78398.38,140.9,0.22976,0.00038,14.73835]
[1777674171346,16.57,78398.38,140.9,0.22976,0.00038,14.73835]
[1777674174659,16.57,78398.49,140.9,0.22976,0.00038,14.73843]
[1777674179230,16.56,78397.6,140.9,0.22938,0.00038,14.72464]
[1777674181378,16.56,78398.17,140.9,0.22958,0.00038,14.7317]
[1777674181960,16.56,78398.23,140.9,0.22959,0.00038,14.73214]
[1777674187979,16.56,78398.9,140.9,0.22981,0.00038,14.74015]
[1777674191373,16.56,78398.51,140.9,0.22964,0.00038,14.73414]
[1777674193629,16.56,78402.07,140.9,0.23097,0.00038,14.78236]
[1777674193818,16.56,78402.07,140.9,0.23097,0.00038,14.78236]
[1777674194079,16.56,78402.07,140.9,0.23097,0.00038,14.78236]
[1777674194163,16.56,78402.07,140.9,0.23097,0.00038,14.78236]
[1777674194166,16.55,78398.31,140.9,0.22953,0.00038,14.73025]
[1777674196234,16.55,78396.21,140.9,0.22874,0.00038,14.70134]
[1777674196961,16.55,78395.85,140.9,0.22859,0.00038,14.69585]
[1777674200495,16.55,78395.67,140.9,0.2285,0.00038,14.69255]
[1777674205562,16.55,78395.59,140.9,0.22842,0.00038,14.68949]
[1777674209662,16.54,78395.55,140.9,0.22835,0.00038,14.68705]
[1777674210074,16.54,78395.55,140.9,0.22835,0.00038,14.68705]
[1777674213586,16.54,78396.75,140.9,0.22871,0.00038,14.69649]
[1777674214270,16.54,78396.75,140.9,0.22871,0.00038,14.69649]
[1777674216189,16.54,78397.28,140.9,0.22889,0.00038,14.70305]
[1777674216291,16.54,78400.09,140.9,0.22992,0.00038,14.74094]
[1777674217083,16.54,78400.09,140.9,0.22992,0.00038,14.74094]
[1777674217876,16.54,78399.86,140.9,0.22983,0.00038,14.73765]
[1777674218361,16.54,78399.86,140.9,0.22983,0.00038,14.73765]
[1777674218373,16.54,78399.86,140.9,0.22983,0.00038,14.73765]
[1777674218447,16.54,78399.86,140.9,0.22983,0.00038,14.73765]
[1777674219746,16.54,78397.0,140.9,0.22875,0.00038,14.69808]
[1777674224183,16.54,78396.51,140.9,0.22856,0.00038,14.69107]
[1777674225539,16.54,78396.72,140.9,0.22863,0.00038,14.69378]
[1777674225842,16.54,78395.65,140.9,0.22823,0.00038,14.67894]
[1777674227538,16.54,78395.65,140.9,0.22823,0.00038,14.67894]
[1777674230271,16.53,78397.91,140.9,0.22905,0.00038,14.70898]
[1777674230859,16.53,78397.7,140.9,0.22895,0.00038,14.70528]
[1777674231858,16.53,78397.47,140.9,0.22885,0.00038,14.70171]
[1777674234304,16.53,78397.29,140.9,0.22877,0.00038,14.69883]
[1777674240948,16.52,78399.53,140.9,0.22952,0.00038,14.72628]
[1777674244104,16.52,78405.28,140.9,0.23167,0.00038,14.80447]
[1777674250012,16.52,78407.38,140.9,0.23237,0.00038,14.82969]
[1777674253262,16.51,78407.47,140.9,0.23238,0.00038,14.82992]
[1777674254968,16.51,78404.72,140.9,0.23131,0.00038,14.79119]
[1777674255032,16.51,78404.72,140.9,0.23131,0.00038,14.79119]
[1777674256948,16.51,78401.37,140.9,0.23001,0.00038,14.74417]
[1777674257730,16.51,78400.49,140.9,0.22966,0.00038,14.73161]
[1777674258865,16.51,78399.77,140.9,0.22938,0.00038,14.72129]
[1777674263540,16.5,78399.65,140.9,0.22929,0.00038,14.71821]
[1777674264209,16.5,78399.65,140.9,0.22929,0.00038,14.71821]
[1777674266001,16.5,78399.57,140.9,0.22924,0.00038,14.71607]
[1777674266418,16.5,78399.57,140.9,0.22924,0.00038,14.71607]
[1777674268273,16.5,78399.57,140.9,0.22922,0.00038,14.7154]
[1777674268372,16.5,78399.57,140.9,0.22922,0.00038,14.7154]
[1777674269663,16.5,78397.23,140.9,0.22831,0.00038,14.68209]
[1777674269743,16.5,78397.23,140.9,0.22831,0.00038,14.68209]
[1777674269882,16.5,78397.23,140.9,0.22831,0.00038,14.68209]
[1777674271966,16.5,78397.82,140.9,0.22846,0.00038,14.68398]
[1777674271970,16.5,78397.82,140.9,0.22846,0.00038,14.68398]
[1777674277084,16.5,78404.62,140.9,0.23099,0.00038,14.77617]
[1777674279859,16.49,78404.98,140.9,0.23109,0.00038,14.78007]
[1777674280286,16.49,78404.98,140.9,0.23109,0.00038,14.78007]
[1777674281909,16.49,78406.11,140.9,0.23151,0.00038,14.79493]
[1777674286275,16.49,78406.67,140.9,0.23168,0.00038,14.80122]
[1777674286503,16.49,78406.67,140.9,0.23168,0.00038,14.80122]
[1777674286601,16.49,78406.93,140.9,0.23177,0.00038,14.80444]
[1777674286850,16.49,78406.93,140.9,0.23177,0.00038,14.80444]
[1777674287756,16.49,78406.62,140.9,0.23165,0.00038,14.8001]
[1777674289261,16.49,78406.19,140.9,0.23148,0.00038,14.79419]
[1777674294313,16.49,78408.46,140.9,0.23234,0.00038,14.82512]
[1777674299505,16.49,78408.91,140.9,0.2325,0.00038,14.83084]
[1777674304955,16.49,78405.98,140.9,0.23137,0.00038,14.78997]
[1777674307061,16.48,78406.05,140.9,0.23139,0.00038,14.79088]
[1777674307712,16.48,78405.35,140.9,0.23112,0.00038,14.78114]
[1777674307718,16.48,78405.35,140.9,0.23112,0.00038,14.78114]
[1777674307812,16.48,78405.35,140.9,0.23112,0.00038,14.78114]
[1777674308419,16.48,78398.26,140.9,0.22842,0.00038,14.68294]
[1777674310524,16.48,78397.53,140.9,0.22814,0.00038,14.67261]
[1777674315844,16.48,78394.12,140.9,0.22682,0.00038,14.62404]
[1777674319814,16.48,78394.31,140.9,0.22687,0.00038,14.62599]
[1777674319822,16.48,78394.31,140.9,0.22687,0.00038,14.62599]
[1777674322404,16.48,78394.06,140.9,0.22677,0.00038,14.62217]
[1777674322418,16.48,78394.06,140.9,0.22677,0.00038,14.62217]
[1777674322517,16.48,78393.95,140.9,0.22672,0.00038,14.62047]
[1777674327552,16.48,78394.2,140.9,0.22679,0.00038,14.6229]
[1777674333285,16.47,78393.33,140.9,0.22638,0.00038,14.60431]
[1777674338629,16.47,78394.69,140.9,0.22686,0.00038,14.6218]
[1777674344671,16.47,78394.93,140.9,0.22691,0.00038,14.62391]
[1777674349706,16.47,78394.81,140.9,0.22684,0.00038,14.62126]
[1777674349859,16.47,78394.81,140.9,0.22684,0.00038,14.62126]
[1777674351073,16.47,78394.81,140.9,0.22684,0.00038,14.62126]
[1777674352994,16.47,78394.45,140.9,0.22669,0.00038,14.61587]
[1777674358812,16.46,78398.61,140.9,0.22823,0.00038,14.67241]
[1777674363824,16.46,78400.63,140.9,0.22896,0.00038,14.69923]
[1777674367904,16.46,78397.87,140.9,0.22789,0.00038,14.65999]
[1777674374454,16.46,78397.97,140.9,0.22791,0.00038,14.66049]
[1777674377850,16.46,78395.52,140.9,0.22696,0.00038,14.62564]
[1777674380672,16.46,78395.28,140.9,0.22686,0.00038,14.62207]
[1777674386518,16.45,78396.63,140.9,0.22735,0.00038,14.63999]
[1777674392127,16.45,78399.66,140.9,0.2284,0.00038,14.67509]
[1777674392511,16.45,78399.66,140.9,0.2284,0.00038,14.67509]
[1777674392530,16.45,78399.66,140.9,0.2284,0.00038,14.67509]
[1777674396561,16.45,78399.64,140.9,0.22838,0.00038,14.67419]
[1777674398506,16.45,78401.44,140.9,0.22905,0.00038,14.69872]
[1777674399121,16.45,78401.37,140.9,0.22901,0.00038,14.69729]
[1777674399901,16.45,78401.37,140.9,0.22901,0.00038,14.69729]
[1777674400002,16.45,78401.37,140.9,0.229,0.00038,14.69706]
[1777674402951,16.45,78400.26,140.9,0.22857,0.00038,14.6813]
[1777674403021,16.45,78400.26,140.9,0.22857,0.00038,14.6813]
[1777674409119,16.45,78399.47,140.9,0.22824,0.00038,14.66922]
[1777674413882,16.44,78397.87,140.9,0.22762,0.00038,14.64642]
[1777674414104,16.44,78397.87,140.9,0.22762,0.00038,14.64642]
[1777674414153,16.44,78397.86,140.9,0.22761,0.00038,14.64617]
[1777674419189,16.44,78397.32,140.9,0.22739,0.00038,14.63793]
[1777674424659,16.44,78397.09,140.9,0.22729,0.00038,14.63433]
[1777674430773,16.44,78395.22,140.9,0.22656,0.00038,14.60736]
[1777674436308,16.44,78394.72,140.9,0.22635,0.00038,14.5996]
[1777674443028,16.44,78395.03,140.9,0.22645,0.00038,14.60363]
[1777674448391,16.44,78394.71,140.9,0.22631,0.00038,14.5982]
[1777674452814,16.44,78394.6,140.9,0.2262,0.00038,14.59059]
[1777674452823,16.44,78395.03,140.9,0.22636,0.00038,14.59646]
[1777674459469,16.43,78394.75,140.9,0.22623,0.00038,14.5917]
[1777674464504,16.43,78394.93,140.9,0.22628,0.00038,14.59368]
[1777674469539,16.43,78395.21,140.9,0.22637,0.00038,14.59709]
[1777674474574,16.43,78392.26,140.9,0.22525,0.00038,14.55553]
[1777674479608,16.43,78390.27,140.9,0.2245,0.00038,14.52758]
[1777674483138,16.43,78390.37,140.9,0.22453,0.00038,14.52892]
[1777674483191,16.43,78390.37,140.9,0.22453,0.00038,14.52892]
[1777674483355,16.43,78390.37,140.9,0.22453,0.00038,14.52892]
[1777674483637,16.43,78380.34,140.9,0.22078,0.00037,14.38802]
[1777674486839,16.43,78375.5,140.9,0.21898,0.00037,14.31985]
[1777674490354,16.43,78372.93,140.9,0.21804,0.00037,14.28396]
[1777674491990,16.43,78368.15,140.9,0.21628,0.00037,14.21619]
[1777674497597,16.43,78366.98,140.9,0.21582,0.00037,14.19865]
[1777674497894,16.43,78366.23,140.9,0.21554,0.00037,14.18781]
[1777674498770,16.43,78366.23,140.9,0.21554,0.00037,14.18781]
[1777674502770,16.43,78355.41,140.9,0.21158,0.00036,14.03318]
[1777674503510,16.43,78355.41,140.9,0.21158,0.00036,14.03318]
[1777674505772,16.43,78363.54,140.9,0.21454,0.00037,14.14899]
[1777674513607,16.43,78360.73,140.9,0.21342,0.00037,14.10206]
[1777674513616,16.43,78360.73,140.9,0.21342,0.00037,14.10206]
[1777674517369,16.42,78360.19,140.9,0.21321,0.00037,14.0937]
[1777674522910,16.42,78358.06,140.9,0.21241,0.00036,14.06228]
[1777674527948,16.42,78356.92,140.9,0.21197,0.00036,14.04526]
[1777674532983,16.42,78355.43,140.9,0.21141,0.00036,14.02319]
[1777674533988,16.42,78355.43,140.9,0.21141,0.00036,14.02319]
[1777674540270,16.42,78349.66,140.9,0.2093,0.00036,13.93979]
[1777674545757,16.42,78348.22,140.9,0.20877,0.00036,13.9189]
[1777674547744,16.42,78345.79,140.9,0.20789,0.00036,13.88391]
[1777674547836,16.42,78345.79,140.9,0.20789,0.00036,13.88391]
[1777674547845,16.42,78343.24,140.9,0.20698,0.00036,13.84728]
[1777674549902,16.42,78342.83,140.9,0.20683,0.00036,13.84127]
[1777674555143,16.42,78337.82,140.9,0.20501,0.00036,13.76822]
[1777674558902,16.42,78338.49,140.9,0.20524,0.00036,13.77733]
[1777674558983,16.42,78339.29,140.9,0.20552,0.00036,13.78859]
[1777674560511,16.41,78339.71,140.9,0.20566,0.00036,13.79435]
[1777674566220,16.41,78340.04,140.9,0.20573,0.00036,13.7971]
[1777674569247,16.41,78340.07,141.0,0.20572,0.00036,13.7969]
[1777674574734,16.41,78338.12,141.0,0.20493,0.00036,13.76139]
[1777674579986,16.4,78334.87,141.0,0.20372,0.00036,13.71267]
[1777674585355,16.4,78333.76,141.0,0.2033,0.00036,13.6954]
[1777674590153,16.4,78333.76,141.0,0.20328,0.00036,13.6946]
[1777674593565,16.4,78345.19,141.0,0.20736,0.00036,13.85937]
[1777674594341,16.4,78345.19,141.0,0.20736,0.00036,13.85937]
[1777674594403,16.4,78345.19,141.0,0.20736,0.00036,13.85937]
[1777674594418,16.4,78343.74,141.0,0.20684,0.00036,13.83848]
[1777674595127,16.4,78343.74,141.0,0.20684,0.00036,13.83848]
[1777674600460,16.4,78346.32,141.0,0.20778,0.00036,13.87599]
[1777674604248,16.4,78345.53,141.0,0.2075,0.00036,13.86492]
[1777674609523,16.4,78345.32,141.0,0.20744,0.00036,13.86228]
[1777674614557,16.4,78345.58,141.0,0.20754,0.00036,13.86635]
[1777674615312,16.4,78345.58,141.0,0.20754,0.00036,13.86635]
[1777674617093,16.4,78345.65,141.0,0.20757,0.00036,13.86749]
[1777674622734,16.4,78347.99,141.0,0.20841,0.00036,13.90134]
[1777674628656,16.4,78346.22,141.0,0.20778,0.00036,13.8761]
[1777674635313,16.4,78346.25,141.0,0.20774,0.00036,13.87102]
[1777674635880,16.4,78346.25,141.0,0.20774,0.00036,13.87102]
[1777674641747,16.41,78345.53,141.0,0.2075,0.00036,13.86137]
[1777674646782,16.41,78345.87,141.0,0.20763,0.00036,13.8667]
[1777674649198,16.41,78345.46,141.0,0.20749,0.00036,13.86097]
[1777674650988,16.41,78346.42,141.0,0.20784,0.00036,13.87487]
[1777674651704,16.41,78347.43,141.0,0.2082,0.00036,13.88947]
[1777674652992,16.41,78348.07,141.0,0.20844,0.00036,13.89872]
[1777674654292,16.41,78348.73,141.0,0.20868,0.00036,13.90827]
[1777674655314,16.41,78348.78,141.0,0.20869,0.00036,13.90901]
[1777674656462,16.41,78348.82,141.0,0.20871,0.00036,13.9096]
[1777674657187,16.41,78351.29,141.0,0.2096,0.00036,13.94508]
[1777674657402,16.41,78351.29,141.0,0.2096,0.00036,13.94508]
[1777674658483,16.41,78351.43,141.0,0.20965,0.00036,13.94705]
[1777674662374,16.41,78352.71,141.0,0.21011,0.00036,13.96515]
[1777674663775,16.41,78352.9,141.0,0.21018,0.00036,13.9678]
[1777674664937,16.41,78354.61,141.0,0.2108,0.00036,13.99224]
[1777674668452,16.41,78356.56,141.0,0.21149,0.00036,14.01966]
[1777674668938,16.4,78357.82,141.0,0.21195,0.00036,14.03753]
[1777674674980,16.4,78357.94,141.0,0.21192,0.00036,14.03631]
[1777674679215,16.4,78364.43,141.0,0.21424,0.00037,14.12702]
[1777674680016,16.4,78364.6,141.0,0.21429,0.00037,14.12918]
[1777674680531,16.4,78364.6,141.0,0.21429,0.00037,14.12918]
[1777674681023,16.4,78355.33,141.0,0.2109,0.00036,13.99637]
[1777674681862,16.4,78355.33,141.0,0.2109,0.00036,13.99637]
[1777674681948,16.4,78355.33,141.0,0.2109,0.00036,13.99637]
[1777674682030,16.39,78346.76,141.0,0.20778,0.00036,13.87286]
[1777674687065,16.39,78346.8,141.0,0.20775,0.00036,13.87135]
[1777674691095,16.39,78339.46,141.0,0.20501,0.00036,13.75826]
[1777674696130,16.39,78340.5,141.0,0.20535,0.00036,13.77197]
[1777674701264,16.38,78339.11,141.0,0.20484,0.00036,13.75123]
[1777674705788,16.38,78339.12,141.0,0.20483,0.00036,13.75078]
[1777674709296,16.38,78338.87,141.0,0.20473,0.00036,13.74689]
[1777674711949,16.38,78334.89,141.0,0.20331,0.00036,13.68924]
[1777674716849,16.38,78333.24,141.0,0.20274,0.00036,13.66597]
[1777674723078,16.39,78334.93,141.0,0.20335,0.00036,13.69095]
[1777674731111,16.39,78330.1,141.0,0.20165,0.00035,13.62157]
[1777674732577,16.39,78330.05,141.0,0.20164,0.00035,13.62102]
[1777674732601,16.39,78330.05,141.0,0.20164,0.00035,13.62102]
[1777674733632,16.39,78330.06,141.0,0.20165,0.00035,13.62134]
[1777674733734,16.39,78338.53,141.0,0.20467,0.00036,13.74451]
[1777674739307,16.39,78343.14,141.0,0.20635,0.00036,13.81194]
[1777674744806,16.39,78343.6,141.0,0.20654,0.00036,13.81968]
[1777674749062,16.39,78344.47,141.0,0.20687,0.00036,13.83294]
[1777674751102,16.39,78343.99,141.0,0.20671,0.00036,13.82632]
[1777674756553,16.39,78344.49,141.0,0.20685,0.00036,13.82868]
[1777674758167,16.39,78344.45,141.0,0.20684,0.00036,13.82821]
[1777674758568,16.39,78344.09,141.0,0.20671,0.00036,13.82312]
[1777674763218,16.4,78344.06,141.0,0.20671,0.00036,13.82289]
[1777674767106,16.39,78344.13,141.0,0.20673,0.00036,13.82372]
[1777674774680,16.39,78343.87,141.0,0.20662,0.00036,13.81954]
[1777674783743,16.39,78342.89,141.0,0.20628,0.00036,13.80571]
[1777674783743,16.39,78342.89,141.0,0.20628,0.00036,13.80571]
[1777674794164,16.4,78343.29,141.0,0.20643,0.00036,13.81166]
[1777674799854,16.4,78344.23,141.0,0.20679,0.00036,13.82622]
[1777674802894,16.4,78339.1,141.0,0.20495,0.00036,13.75234]
[1777674804074,16.4,78334.81,141.0,0.20343,0.00036,13.69047]
[1777674805897,16.4,78325.92,141.0,0.20028,0.00035,13.56164]
[1777674806324,16.4,78325.92,141.0,0.20028,0.00035,13.56164]
[1777674812024,16.4,78327.86,141.0,0.20095,0.00035,13.58947]
[1777674813760,16.4,78326.71,141.0,0.20049,0.00035,13.56704]
[1777674817987,16.4,78327.94,141.0,0.20094,0.00035,13.58552]
[1777674824023,16.4,78327.75,141.0,0.2009,0.00035,13.58379]
[1777674825053,16.4,78327.75,141.0,0.2009,0.00035,13.58379]
[1777674830966,16.4,78326.29,141.0,0.20042,0.00035,13.56406]
[1777674830968,16.4,78326.29,141.0,0.20042,0.00035,13.56406]
[1777674831607,16.4,78323.87,141.0,0.19957,0.00035,13.52916]
[1777674831611,16.4,78323.87,141.0,0.19957,0.00035,13.52916]
[1777674837114,16.41,78318.51,141.0,0.19773,0.00035,13.45269]
[1777674842149,16.41,78315.69,141.0,0.19678,0.00035,13.41311]
[1777674847184,16.41,78315.2,141.0,0.19664,0.00035,13.40723]
[1777674848160,16.41,78315.2,141.0,0.19664,0.00035,13.40723]
[1777674851602,16.41,78316.25,141.0,0.19702,0.00035,13.42306]
[1777674853689,16.41,78316.09,141.0,0.19696,0.00035,13.42085]
[1777674854152,16.41,78316.09,141.0,0.19696,0.00035,13.42085]
[1777674854446,16.41,78316.83,141.0,0.19723,0.00035,13.43187]
[1777674856947,16.41,78324.9,141.0,0.20007,0.00035,13.5495]
[1777674861179,16.41,78324.42,141.0,0.19991,0.00035,13.54302]
[1777674866318,16.41,78326.53,141.0,0.20067,0.00035,13.57419]
[1777674871353,16.41,78325.72,141.0,0.20032,0.00035,13.55639]
[1777674876388,16.41,78325.54,141.0,0.20025,0.00035,13.55362]
[1777674878744,16.41,78325.54,141.0,0.20025,0.00035,13.55362]
[1777674884444,16.41,78323.12,141.0,0.19939,0.00035,13.5183]
[1777674889479,16.41,78323.24,141.0,0.19944,0.00035,13.52016]
[1777674890487,16.41,78323.24,141.0,0.19944,0.00035,13.52016]
[1777674891618,16.41,78320.6,141.0,0.19851,0.00035,13.48174]
[1777674891736,16.41,78320.6,141.0,0.19851,0.00035,13.48174]
[1777674891834,16.41,78312.22,141.0,0.19558,0.00035,13.35978]
[1777674893354,16.41,78308.45,141.0,0.19428,0.00035,13.3047]
[1777674896236,16.42,78299.5,141.0,0.19122,0.00034,13.17487]
[1777674900176,16.42,78289.71,141.0,0.18792,0.00034,13.03307]
[1777674900355,16.42,78289.71,141.0,0.18792,0.00034,13.03307]
[1777674902050,16.42,78288.14,141.0,0.18739,0.00034,13.00998]
[1777674902829,16.42,78288.99,141.0,0.1877,0.00034,13.02363]
[1777674903266,16.42,78285.85,141.0,0.18666,0.00034,12.97806]
[1777674904586,16.42,78285.11,141.0,0.18641,0.00034,12.96717]
[1777674905263,16.42,78285.07,141.0,0.18641,0.00034,12.96745]
[1777674905903,16.42,78285.07,141.0,0.18641,0.00034,12.96745]
[1777674907987,16.42,78281.65,141.0,0.18528,0.00034,12.91784]
[1777674908279,16.42,78282.13,141.0,0.18545,0.00034,12.92524]
[1777674912535,16.43,78278.45,141.0,0.18423,0.00034,12.87188]
[1777674913414,16.43,78277.45,141.0,0.1839,0.00033,12.85749]
[1777674913431,16.43,78277.45,141.0,0.1839,0.00033,12.85749]
[1777674915438,16.43,78270.05,141.0,0.18143,0.00033,12.74822]
[1777674920738,16.43,78267.92,141.0,0.18072,0.00033,12.71639]
[1777674923034,16.43,78265.52,141.0,0.17992,0.00033,12.6809]
[1777674924020,16.43,78265.38,141.0,0.17988,0.00033,12.67887]
[1777674926344,16.43,78260.58,141.0,0.1783,0.00033,12.60796]
[1777674926377,16.43,78260.58,141.0,0.1783,0.00033,12.60796]
[1777674931778,16.43,78261.15,141.0,0.17845,0.00033,12.61168]
[1777674936813,16.43,78265.12,141.0,0.17978,0.00033,12.67123]
[1777674941849,16.43,78262.46,141.0,0.17891,0.00033,12.63234]
[1777674946757,16.43,78262.44,141.0,0.17892,0.00033,12.63247]
[1777674949195,16.43,78262.62,141.0,0.17898,0.00033,12.63534]
[1777674954941,16.43,78261.51,141.0,0.17867,0.00033,12.62149]
[1777674959062,16.43,78261.51,141.0,0.17867,0.00033,12.62149]
[1777674959581,16.44,78261.51,141.0,0.17871,0.00033,12.62314]
[1777674961968,16.44,78260.42,141.0,0.17835,0.00033,12.6072]
[1777674963643,16.44,78260.94,141.0,0.17854,0.00033,12.61543]
[1777674964978,16.44,78263.17,141.0,0.17927,0.00033,12.6485]
[1777674966760,16.44,78266.87,141.0,0.1805,0.00033,12.70357]
[1777674967842,16.44,78270.54,141.0,0.18173,0.00033,12.75806]
[1777674970825,16.44,78270.25,141.0,0.18165,0.00033,12.75447]
[1777674976088,16.44,78271.93,141.0,0.18223,0.00033,12.78051]
[1777674980844,16.44,78272.06,141.0,0.18229,0.00033,12.78297]
[1777674986158,16.44,78271.93,141.0,0.18227,0.00033,12.7821]
[1777674993207,16.45,78271.46,141.0,0.18208,0.00033,12.77041]
[1777674997765,16.45,78265.88,141.0,0.18025,0.00033,12.68883]
[1777674997774,16.45,78265.88,141.0,0.18025,0.00033,12.68883]
[1777675000313,16.45,78265.56,141.0,0.18015,0.00033,12.68465]
[1777675000863,16.45,78267.9,141.0,0.18093,0.00033,12.71946]
[1777675006297,16.45,78267.34,141.0,0.18078,0.00033,12.71273]
[1777675012341,16.45,78267.52,141.0,0.18088,0.00033,12.71709]
[1777675017376,16.46,78266.55,141.0,0.18059,0.00033,12.70431]
[1777675017863,16.46,78266.55,141.0,0.18059,0.00033,12.70431]
[1777675017872,16.46,78266.55,141.0,0.18059,0.00033,12.70431]
[1777675019860,16.46,78266.9,141.0,0.18072,0.00033,12.70979]
[1777675020316,16.46,78266.9,141.0,0.18072,0.00033,12.70979]
[1777675021028,16.46,78266.55,141.0,0.18062,0.00033,12.70528]
[1777675022604,16.46,78266.62,141.0,0.18065,0.00033,12.70665]
[1777675022607,16.46,78266.62,141.0,0.18065,0.00033,12.70665]
[1777675028455,16.46,78261.52,141.0,0.17903,0.00033,12.63411]
[1777675030025,16.46,78261.52,141.0,0.17903,0.00033,12.63411]
[1777675030192,16.46,78261.52,141.0,0.17903,0.00033,12.63411]
[1777675030873,16.46,78261.78,141.0,0.17913,0.00033,12.6388]
[1777675031552,16.46,78260.47,141.0,0.1787,0.00033,12.6196]
[1777675034006,16.46,78260.59,141.0,0.17874,0.00033,12.62138]
[1777675039532,16.47,78260.7,141.0,0.1788,0.00033,12.62409]
[1777675044567,16.47,78260.76,141.0,0.17884,0.00033,12.62556]
[1777675049602,16.47,78260.05,141.0,0.17862,0.00033,12.61561]
[1777675050953,16.47,78260.05,141.0,0.17862,0.00033,12.61561]
[1777675051133,16.47,78260.05,141.0,0.17862,0.00033,12.61561]
[1777675053011,16.47,78260.29,141.0,0.17864,0.00033,12.6135]
[1777675053598,16.47,78260.29,141.0,0.17864,0.00033,12.61369]
[1777675055965,16.47,78260.04,141.0,0.17857,0.00033,12.61033]
[1777675059673,16.47,78260.04,141.0,0.1786,0.00033,12.61159]
[1777675064706,16.47,78258.15,141.0,0.17799,0.00033,12.5845]
[1777675066052,16.47,78258.15,141.0,0.17799,0.00033,12.5845]
[1777675066061,16.47,78258.15,141.0,0.17799,0.00033,12.5845]
[1777675066768,16.47,78258.18,141.0,0.17801,0.00033,12.58514]
[1777675068652,16.47,78257.68,141.0,0.17785,0.00033,12.57776]
[1777675069164,16.47,78257.68,141.0,0.17785,0.00033,12.57776]
[1777675070098,16.47,78257.68,141.0,0.17786,0.00033,12.57841]
[1777675071704,16.47,78258.87,141.0,0.17825,0.00033,12.59608]
[1777675072328,16.47,78258.87,141.0,0.17825,0.00033,12.59608]
[1777675077804,16.47,78254.05,141.0,0.17671,0.00033,12.52623]
[1777675080961,16.47,78254.05,141.0,0.17671,0.00033,12.52623]
[1777675086874,16.48,78253.9,141.0,0.17669,0.00033,12.5257]
[1777675091909,16.48,78251.57,141.0,0.17596,0.00033,12.49233]
[1777675096944,16.48,78251.41,141.0,0.17593,0.00032,12.49117]
[1777675101979,16.48,78250.39,141.0,0.17563,0.00032,12.47739]
[1777675107015,16.48,78250.37,141.0,0.17565,0.00032,12.47844]
[1777675113795,16.49,78251.98,141.0,0.17619,0.00033,12.50294]
[1777675113815,16.49,78251.98,141.0,0.17619,0.00033,12.50294]
[1777675115378,16.49,78250.58,141.0,0.1757,0.00032,12.47754]
[1777675120965,16.49,78247.36,141.0,0.1747,0.00032,12.43167]
[1777675126148,16.49,78246.78,141.0,0.17455,0.00032,12.42491]
[1777675131183,16.49,78246.54,141.0,0.17451,0.00032,12.42288]
[1777675136218,16.5,78246.05,141.0,0.17438,0.00032,12.41719]
[1777675139355,16.5,78247.14,141.0,0.17475,0.00032,12.43389]
[1777675140960,16.5,78250.99,141.0,0.17601,0.00032,12.49121]
[1777675142392,16.5,78251.03,141.0,0.17602,0.00032,12.49201]
[1777675148231,16.5,78252.54,141.0,0.17654,0.00033,12.51552]
[1777675150960,16.5,78253.06,141.0,0.17672,0.00033,12.5237]
[1777675151088,16.5,78253.06,141.0,0.17672,0.00033,12.5237]
[1777675157365,16.5,78253.11,141.0,0.17676,0.00033,12.52551]
[1777675162400,16.5,78253.1,141.0,0.17678,0.00033,12.52608]
[1777675167435,16.51,78252.86,141.0,0.17671,0.00033,12.52326]
[1777675171164,16.51,78250.61,141.0,0.17599,0.00032,12.49053]
[1777675172570,16.51,78249.66,141.0,0.17563,0.00032,12.471]
[1777675173477,16.51,78249.7,141.0,0.17564,0.00032,12.47166]
[1777675178512,16.51,78252.11,141.0,0.17643,0.00033,12.50743]
[1777675184555,16.51,78250.2,141.0,0.17581,0.00032,12.47934]
[1777675189589,16.51,78249.47,141.0,0.17558,0.00032,12.46891]
[1777675193259,16.51,78249.47,141.0,0.17558,0.00032,12.46891]
[1777675194292,16.51,78249.47,141.0,0.17559,0.00032,12.46914]
[1777675199180,16.51,78249.36,141.0,0.17556,0.00032,12.46768]
[1777675204801,16.51,78249.44,141.0,0.17559,0.00032,12.46916]
[1777675210113,16.51,78249.4,141.0,0.17558,0.00032,12.46886]
[1777675210116,16.51,78249.4,141.0,0.17558,0.00032,12.46886]
[1777675210215,16.51,78249.4,141.0,0.17559,0.00032,12.46896]
[1777675213256,16.51,78249.46,141.0,0.1756,0.00032,12.46948]
[1777675218943,16.51,78250.65,141.0,0.17594,0.00032,12.48528]
[1777675221010,16.5,78250.61,141.0,0.17591,0.00032,12.48355]
[1777675221102,16.5,78251.25,141.0,0.17611,0.00032,12.49262]
[1777675223488,16.5,78250.7,141.0,0.17592,0.00032,12.48412]
[1777675224038,16.5,78250.91,141.0,0.17599,0.00032,12.48728]
[1777675224042,16.5,78250.91,141.0,0.17599,0.00032,12.48728]
[1777675227576,16.5,78251.39,141.0,0.17615,0.00032,12.49441]
[1777675228863,16.5,78258.96,141.0,0.17862,0.00033,12.60599]
[1777675230959,16.5,78261.57,141.0,0.17947,0.00033,12.64431]
[1777675236920,16.5,78259.16,141.0,0.1786,0.00033,12.60204]
[1777675242187,16.5,78258.91,141.0,0.1785,0.00033,12.5979]
[1777675247997,16.5,78256.64,141.0,0.17775,0.00033,12.56374]
[1777675248629,16.5,78256.64,141.0,0.17775,0.00033,12.56374]
[1777675249004,16.5,78253.67,141.0,0.17677,0.00033,12.51987]
[1777675252360,16.5,78253.67,141.0,0.17675,0.00033,12.51891]
[1777675252662,16.5,78253.7,141.0,0.17674,0.00033,12.51842]
[1777675261541,16.49,78253.23,141.0,0.17655,0.00033,12.5096]
[1777675267565,16.49,78249.87,141.0,0.17537,0.00032,12.45625]
[1777675274046,16.48,78246.86,141.0,0.17433,0.00032,12.40874]
[1777675274435,16.48,78246.86,141.0,0.17433,0.00032,12.40874]
[1777675274604,16.48,78246.86,141.0,0.17433,0.00032,12.40874]
[1777675274822,16.48,78246.3,141.0,0.17413,0.00032,12.39977]
[1777675275426,16.48,78233.03,141.0,0.16987,0.00032,12.20313]
[1777675276756,16.48,78231.71,141.0,0.16945,0.00032,12.18359]
[1777675282236,16.48,78229.48,141.0,0.16874,0.00032,12.15019]
[1777675287272,16.48,78229.19,141.0,0.16864,0.00032,12.1458]
[1777675292308,16.48,78228.44,141.0,0.16834,0.00032,12.12873]
[1777675297343,16.48,78228.26,141.0,0.16828,0.00032,12.12602]
[1777675298092,16.48,78228.26,141.0,0.16828,0.00032,12.12602]
[1777675300704,16.48,78228.19,141.0,0.16826,0.00032,12.12495]
[1777675302715,16.48,78228.26,141.0,0.16828,0.00032,12.12598]
[1777675308420,16.48,78230.46,141.0,0.16898,0.00032,12.15837]
[1777675314462,16.48,78229.86,141.0,0.16878,0.00032,12.14917]
[1777675315317,16.48,78229.86,141.0,0.16878,0.00032,12.14917]
[1777675316046,16.48,78229.83,141.0,0.16877,0.00032,12.14868]
[1777675321511,16.48,78222.95,141.0,0.1666,0.00031,12.04683]
[1777675322879,16.48,78221.49,141.0,0.16614,0.00031,12.02525]
[1777675322918,16.48,78221.49,141.0,0.16614,0.00031,12.02525]
[1777675324919,16.48,78221.53,141.0,0.16616,0.00031,12.02602]
[1777675330016,16.48,78222.02,141.0,0.16632,0.00031,12.03362]
[1777675332100,16.48,78221.84,141.0,0.16627,0.00031,12.03105]
[1777675332768,16.48,78222.17,141.0,0.16637,0.00031,12.036]
[1777675333242,16.48,78222.17,141.0,0.16637,0.00031,12.036]
[1777675340267,16.48,78220.38,141.0,0.16582,0.00031,12.0098]
[1777675345038,16.48,78220.42,141.0,0.16583,0.00031,12.01069]
[1777675346349,16.48,78220.38,141.0,0.16582,0.00031,12.01013]
[1777675346381,16.48,78220.38,141.0,0.16582,0.00031,12.01013]
[1777675347429,16.48,78225.68,141.0,0.16749,0.00032,12.0887]
[1777675347693,16.48,78228.14,141.0,0.16827,0.00032,12.12531]
[1777675353735,16.49,78230.58,141.0,0.16902,0.00032,12.15724]
[1777675357328,16.49,78232.72,141.0,0.16971,0.00032,12.18942]
[1777675360315,16.49,78232.31,141.0,0.16959,0.00032,12.18381]
[1777675362291,16.49,78234.51,141.0,0.1703,0.00032,12.21708]
[1777675364125,16.49,78234.57,141.0,0.17033,0.00032,12.21836]
[1777675364389,16.49,78234.57,141.0,0.17034,0.00032,12.21876]
[1777675364941,16.49,78234.57,141.0,0.17034,0.00032,12.21876]
[1777675365821,16.49,78234.51,141.0,0.17032,0.00032,12.21807]
[1777675370856,16.49,78235.47,141.0,0.17065,0.00032,12.23326]
[1777675376270,16.49,78235.47,141.0,0.17067,0.00032,12.23407]
[1777675378282,16.49,78234.8,141.0,0.17047,0.00032,12.22458]
[1777675379671,16.49,78235.13,141.0,0.17058,0.00032,12.2299]
[1777675384954,16.5,78232.61,141.0,0.16981,0.00032,12.1941]
[1777675387223,16.5,78232.57,141.0,0.1698,0.00032,12.19378]
[1777675387260,16.5,78233.29,141.0,0.17004,0.00032,12.2047]
[1777675389649,16.5,78233.29,141.0,0.17004,0.00032,12.2047]
[1777675389653,16.5,78233.29,141.0,0.17004,0.00032,12.2047]
[1777675389870,16.5,78232.46,141.0,0.16977,0.00032,12.19234]
[1777675390037,16.5,78232.46,141.0,0.16977,0.00032,12.19234]
[1777675390712,16.5,78232.46,141.0,0.16977,0.00032,12.19234]
[1777675391257,16.5,78232.49,141.0,0.16978,0.00032,12.19263]
[1777675391977,16.5,78232.34,141.0,0.16973,0.00032,12.19041]
[1777675394446,16.5,78232.34,141.0,0.16973,0.00032,12.19026]
[1777675396689,16.5,78232.17,141.0,0.16966,0.00032,12.18728]
[1777675402256,16.49,78229.61,141.0,0.16883,0.00032,12.14864]
[1777675405874,16.49,78229.86,141.0,0.1689,0.00032,12.15192]
[1777675406448,16.49,78229.86,141.0,0.1689,0.00032,12.15192]
[1777675412343,16.49,78230.02,141.0,0.16888,0.00032,12.14774]
[1777675418187,16.49,78228.63,141.0,0.16843,0.00032,12.12657]
[1777675419373,16.49,78228.63,141.0,0.16843,0.00032,12.12657]
[1777675425236,16.49,78229.85,141.0,0.1688,0.00032,12.14402]
[1777675426843,16.49,78229.85,141.0,0.1688,0.00032,12.14402]
[1777675433292,16.49,78229.21,141.0,0.16858,0.00032,12.13385]
[1777675439134,16.49,78229.39,141.0,0.16863,0.00032,12.13621]
[1777675444369,16.49,78232.66,141.0,0.16965,0.00032,12.18375]
[1777675449189,16.49,78234.13,141.0,0.17011,0.00032,12.20494]
[1777675449191,16.49,78234.13,141.0,0.17011,0.00032,12.20494]
[1777675449544,16.49,78234.33,141.0,0.17018,0.00032,12.20815]
[1777675455445,16.49,78235.24,141.0,0.1705,0.00032,12.22312]
[1777675460481,16.49,78234.63,141.0,0.17033,0.00032,12.21529]
[1777675465516,16.49,78234.93,141.0,0.17045,0.00032,12.22094]
[1777675468688,16.49,78235.83,141.0,0.17075,0.00032,12.23472]
[1777675471164,16.49,78235.83,141.0,0.17076,0.00032,12.23517]
[1777675471165,16.49,78235.83,141.0,0.17076,0.00032,12.23517]
[1777675471340,16.49,78235.83,141.0,0.17076,0.00032,12.23517]
[1777675471558,16.49,78234.75,141.0,0.17035,0.00032,12.21335]
[1777675474191,16.49,78233.49,141.0,0.16995,0.00032,12.19438]
[1777675474350,16.49,78233.49,141.0,0.16995,0.00032,12.19438]
[1777675475053,16.49,78233.27,141.0,0.16987,0.00032,12.19098]
[1777675477107,16.49,78233.35,141.0,0.16989,0.00032,12.19191]
[1777675484282,16.49,78232.89,141.0,0.16973,0.00032,12.18427]
[1777675490318,16.49,78229.15,141.0,0.16853,0.00032,12.12823]
[1777675492650,16.49,78223.97,141.0,0.16689,0.00031,12.05157]
[1777675493908,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675493967,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675494159,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675494307,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675494377,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675494576,16.49,78224.37,141.0,0.16702,0.00031,12.05759]
[1777675494766,16.49,78251.61,141.0,0.17574,0.00033,12.46073]
[1777675495033,16.49,78251.61,141.0,0.17574,0.00033,12.46073]
[1777675495728,16.49,78263.37,141.0,0.17959,0.00033,12.63411]
[1777675496162,16.49,78263.37,141.0,0.17959,0.00033,12.63411]
[1777675496910,16.49,78264.34,141.0,0.1799,0.00033,12.64816]
[1777675496955,16.49,78264.34,141.0,0.1799,0.00033,12.64816]
[1777675498658,16.49,78264.1,141.0,0.17982,0.00033,12.64437]
[1777675498749,16.49,78263.84,141.0,0.17973,0.00033,12.64029]
[1777675500379,16.49,78263.76,141.0,0.1797,0.00033,12.63896]
[1777675500591,16.49,78263.76,141.0,0.1797,0.00033,12.63896]
[1777675500763,16.49,78255.78,141.0,0.17708,0.00033,12.52117]
[1777675500955,16.49,78255.78,141.0,0.17708,0.00033,12.52117]
[1777675501347,16.49,78255.78,141.0,0.17708,0.00033,12.52117]
[1777675501442,16.49,78255.78,141.0,0.17708,0.00033,12.52117]
[1777675501766,16.49,78255.78,141.0,0.17708,0.00033,12.52117]
[1777675501771,16.49,78250.04,141.0,0.17521,0.00032,12.43644]
[1777675503785,16.49,78242.87,141.0,0.17289,0.00032,12.33059]
[1777675504167,16.49,78242.87,141.0,0.17289,0.00032,12.33059]
[1777675507187,16.49,78237.89,141.0,0.17131,0.00032,12.25746]
[1777675507676,16.49,78237.89,141.0,0.17131,0.00032,12.25746]
[1777675509016,16.49,78237.41,141.0,0.17116,0.00032,12.25084]
[1777675510338,16.49,78237.53,141.0,0.17121,0.00032,12.25286]
[1777675513142,16.49,78237.85,141.0,0.17132,0.00032,12.2583]
[1777675516188,16.49,78237.93,141.0,0.17137,0.00032,12.2602]
[1777675519921,16.5,78237.93,141.0,0.17138,0.00032,12.26092]
[1777675523330,16.5,78239.33,141.0,0.17185,0.00032,12.28234]
[1777675524048,16.5,78239.32,141.0,0.17185,0.00032,12.28263]
[1777675524050,16.5,78239.32,141.0,0.17185,0.00032,12.28263]
[1777675524530,16.5,78239.32,141.0,0.17185,0.00032,12.28263]
[1777675524533,16.5,78239.32,141.0,0.17185,0.00032,12.28263]
[1777675524593,16.5,78239.32,141.0,0.17185,0.00032,12.28263]
[1777675529976,16.5,78238.48,141.0,0.17161,0.00032,12.2716]
[1777675532769,16.5,78238.29,141.0,0.17156,0.00032,12.26904]
[1777675535621,16.5,78234.0,141.0,0.17014,0.00032,12.20053]
[1777675541002,16.5,78234.74,141.0,0.17042,0.00032,12.21341]
[1777675549617,16.51,78231.74,141.0,0.16951,0.00032,12.17101]
[1777675552664,16.51,78231.48,141.0,0.16948,0.00032,12.16944]
[1777675556349,16.51,78231.76,141.0,0.1696,0.00032,12.1751]
[1777675560063,16.51,78232.55,141.0,0.16988,0.00032,12.18825]
[1777675564650,16.52,78232.93,141.0,0.17003,0.00032,12.19525]
[1777675568525,16.52,78227.61,141.0,0.16839,0.00032,12.11863]
[1777675574593,16.52,78227.05,141.0,0.16826,0.00032,12.11254]
[1777675579446,16.53,78224.51,141.0,0.16751,0.00031,12.07728]
[1777675579547,16.53,78224.22,141.0,0.16744,0.00031,12.07393]
[1777675582539,16.53,78224.79,141.0,0.16762,0.00031,12.0824]
[1777675582586,16.53,78225.39,141.0,0.16781,0.00032,12.09134]
[1777675583040,16.53,78225.39,141.0,0.16781,0.00032,12.09134]
[1777675588860,16.53,78228.09,141.0,0.1687,0.00032,12.13289]
[1777675594250,16.53,78227.76,141.0,0.16858,0.00032,12.12457]
[1777675599462,16.54,78226.36,141.0,0.16819,0.00032,12.10637]
[1777675605908,16.54,78226.44,141.0,0.16826,0.00032,12.10922]
[1777675606131,16.54,78226.46,141.0,0.16829,0.00032,12.11076]
[1777675606178,16.54,78226.46,141.0,0.16829,0.00032,12.11076]
[1777675606618,16.54,78226.46,141.0,0.16829,0.00032,12.11076]
[1777675607242,16.54,78220.06,141.0,0.16628,0.00031,12.01625]
[1777675607518,16.54,78217.49,141.0,0.16548,0.00031,11.97839]
[1777675609822,16.54,78217.71,141.0,0.16554,0.00031,11.98164]
[1777675609846,16.54,78217.42,141.0,0.16546,0.00031,11.97763]
[1777675610626,16.54,78217.42,141.0,0.16546,0.00031,11.97763]
[1777675610677,16.54,78217.75,141.0,0.16557,0.00031,11.98307]
[1777675611212,16.54,78217.75,141.0,0.16557,0.00031,11.98307]
[1777675611546,16.54,78216.89,141.0,0.16532,0.00031,11.97092]
[1777675612075,16.54,78216.89,141.0,0.16532,0.00031,11.97092]
[1777675612693,16.54,78216.89,141.0,0.16532,0.00031,11.97092]
[1777675613088,16.54,78216.98,141.0,0.16535,0.00031,11.97238]
[1777675618594,16.55,78217.52,141.0,0.16559,0.00031,11.98361]
[1777675623797,16.55,78218.39,141.0,0.1659,0.00031,11.99849]
[1777675626159,16.55,78218.1,141.0,0.16584,0.00031,11.99571]
[1777675626651,16.55,78217.93,141.0,0.16579,0.00031,11.99328]
[1777675628119,16.55,78217.93,141.0,0.16579,0.00031,11.99328]
[1777675630086,16.55,78218.18,141.0,0.16588,0.00031,11.99719]
[1777675631788,16.55,78218.18,141.0,0.16588,0.00031,11.99719]
[1777675633334,16.55,78218.14,141.0,0.16587,0.00031,11.99674]
[1777675638737,16.55,78218.03,141.0,0.16584,0.00031,11.99562]
[1777675641058,16.56,78217.57,141.0,0.1657,0.00031,11.98898]
[1777675642406,16.56,78217.87,141.0,0.1658,0.00031,11.99348]
[1777675643090,16.56,78217.87,141.0,0.1658,0.00031,11.99348]
[1777675645114,16.56,78217.75,141.0,0.16576,0.00031,11.99194]
[1777675649227,16.56,78216.64,141.0,0.16542,0.00031,11.97582]
[1777675654849,16.56,78216.67,141.0,0.16539,0.00031,11.97105]
[1777675660891,16.56,78216.82,141.0,0.16544,0.00031,11.9738]
[1777675661895,16.56,78216.82,141.0,0.16544,0.00031,11.9738]
[1777675666934,16.56,78216.73,141.0,0.16543,0.00031,11.973]
[1777675667851,16.56,78216.73,141.0,0.16543,0.00031,11.973]
[1777675672893,16.56,78218.71,141.0,0.16605,0.00031,12.00259]
[1777675673418,16.56,78218.76,141.0,0.16607,0.00031,12.00337]
[1777675678078,16.56,78209.47,141.0,0.16319,0.00031,11.86663]
[1777675678078,16.56,78209.47,141.0,0.16319,0.00031,11.86663]
[1777675681546,16.56,78208.64,141.0,0.16295,0.00031,11.85503]
[1777675683343,16.56,78208.19,141.0,0.16282,0.00031,11.84881]
[1777675687319,16.56,78207.79,141.0,0.16271,0.00031,11.84375]
[1777675690031,16.56,78207.93,141.0,0.16276,0.00031,11.84602]
[1777675694468,16.56,78207.45,141.0,0.16263,0.00031,11.83984]
[1777675698895,16.56,78207.61,141.0,0.16269,0.00031,11.84255]
[1777675705203,16.57,78207.73,141.0,0.16275,0.00031,11.84561]
[1777675706559,16.57,78207.73,141.0,0.16275,0.00031,11.84561]
[1777675708254,16.57,78207.25,141.0,0.16261,0.00031,11.8388]
[1777675708314,16.57,78207.25,141.0,0.16261,0.00031,11.8388]
[1777675714748,16.57,78200.77,141.0,0.16055,0.00031,11.73683]
[1777675716967,16.57,78200.55,141.0,0.16047,0.00031,11.73322]
[1777675722570,16.56,78200.64,141.0,0.16049,0.00031,11.73401]
[1777675728364,16.56,78201.04,141.0,0.16058,0.00031,11.73849]
[1777675733399,16.56,78200.94,141.0,0.16053,0.00031,11.73609]
[1777675738435,16.56,78201.14,141.0,0.16057,0.00031,11.73809]
[1777675743470,16.56,78200.89,141.0,0.16047,0.00031,11.73338]
[1777675744958,16.56,78200.89,141.0,0.16047,0.00031,11.73338]
[1777675745023,16.56,78200.89,141.0,0.16047,0.00031,11.73338]
[1777675745084,16.56,78200.73,141.0,0.16042,0.00031,11.73061]
[1777675746081,16.56,78200.73,141.0,0.16042,0.00031,11.73061]
[1777675746074,16.56,78192.9,141.0,0.15803,0.0003,11.6147]
[1777675746682,16.56,78192.9,141.0,0.15803,0.0003,11.6147]
[1777675746913,16.56,78192.9,141.0,0.15803,0.0003,11.6147]
[1777675747121,16.56,78187.58,141.0,0.15642,0.0003,11.53606]
[1777675747159,16.56,78187.58,141.0,0.15642,0.0003,11.53606]
[1777675747247,16.56,78187.58,141.0,0.15642,0.0003,11.53606]
[1777675747453,16.56,78187.58,141.0,0.15642,0.0003,11.53606]
[1777675749134,16.56,78186.16,141.0,0.15599,0.0003,11.5151]
[1777675751600,16.56,78183.16,141.0,0.1551,0.0003,11.47096]
[1777675755067,16.56,78176.93,141.0,0.15325,0.0003,11.37944]
[1777675755226,16.56,78175.07,141.0,0.15271,0.0003,11.35249]
[1777675755502,16.56,78175.07,141.0,0.15271,0.0003,11.35249]
[1777675755526,16.56,78175.07,141.0,0.15271,0.0003,11.35249]
[1777675755920,16.56,78175.07,141.0,0.15271,0.0003,11.35249]
[1777675756128,16.56,78171.52,141.0,0.15166,0.00029,11.30047]
[1777675758913,16.56,78164.01,141.0,0.14946,0.00029,11.18977]
[1777675760097,16.56,78164.01,141.0,0.14946,0.00029,11.18977]
[1777675760505,16.56,78159.37,141.0,0.14811,0.00029,11.12151]
[1777675761031,16.56,78152.55,141.0,0.14614,0.00029,11.02121]
[1777675765266,16.56,78150.03,141.0,0.14543,0.00029,10.98492]
[1777675767094,16.56,78145.4,141.0,0.14412,0.00028,10.91715]
[1777675769110,16.56,78140.91,141.0,0.14285,0.00028,10.85193]
[1777675770248,16.56,78134.44,141.0,0.14105,0.00028,10.75799]
[1777675775245,16.57,78135.28,141.0,0.14129,0.00028,10.76771]
[1777675775273,16.57,78135.28,141.0,0.14129,0.00028,10.76771]
[1777675778324,16.57,78140.59,141.0,0.14284,0.00028,10.84822]
[1777675778330,16.57,78140.59,141.0,0.14284,0.00028,10.84822]
[1777675778588,16.57,78140.59,141.0,0.14284,0.00028,10.84822]
[1777675778848,16.57,78140.59,141.0,0.14284,0.00028,10.84822]
[1777675780162,16.57,78145.21,141.0,0.14416,0.00028,10.91661]
[1777675780178,16.57,78148.02,141.0,0.14497,0.00029,10.95836]
[1777675785910,16.58,78148.7,141.0,0.14525,0.00029,10.97273]
[1777675788173,16.58,78148.73,141.0,0.14529,0.00029,10.97488]
[1777675788986,16.58,78148.73,141.0,0.14531,0.00029,10.97573]
[1777675791807,16.59,78157.49,141.0,0.1479,0.00029,11.10764]
[1777675796842,16.59,78159.87,141.0,0.14865,0.00029,11.14571]
[1777675797664,16.59,78159.87,141.0,0.14865,0.00029,11.14571]
[1777675797735,16.59,78159.87,141.0,0.14865,0.00029,11.14571]
[1777675797849,16.59,78158.95,141.0,0.14839,0.00029,11.13277]
[1777675802452,16.59,78155.5,141.0,0.1474,0.00029,11.08257]
[1777675802536,16.59,78155.5,141.0,0.1474,0.00029,11.08257]
[1777675802591,16.59,78155.5,141.0,0.1474,0.00029,11.08257]
[1777675802676,16.59,78155.5,141.0,0.1474,0.00029,11.08257]
[1777675807919,16.59,78148.74,141.0,0.1455,0.00029,10.98554]
[1777675811115,16.59,78146.3,141.0,0.14481,0.00029,10.95011]
[1777675811365,16.6,78145.64,141.0,0.14464,0.00029,10.9413]
[1777675812837,16.6,78144.65,141.0,0.14437,0.00028,10.92711]
[1777675813519,16.6,78141.7,141.0,0.14354,0.00028,10.8842]
[1777675815209,16.6,78140.8,141.0,0.14329,0.00028,10.87142]
[1777675821213,16.6,78140.56,141.0,0.14327,0.00028,10.87031]
[1777675821214,16.6,78140.56,141.0,0.14327,0.00028,10.87031]
[1777675824277,16.6,78140.4,141.0,0.14324,0.00028,10.86913]
[1777675824784,16.6,78140.4,141.0,0.14324,0.00028,10.86913]
[1777675826044,16.6,78140.4,141.0,0.14326,0.00028,10.86988]
[1777675830308,16.61,78138.19,141.0,0.14267,0.00028,10.83933]
[1777675830719,16.61,78138.19,141.0,0.14267,0.00028,10.83933]
[1777675832958,16.61,78140.58,141.0,0.1433,0.00028,10.86922]
[1777675834683,16.61,78139.98,141.0,0.14314,0.00028,10.86112]
[1777675840145,16.61,78140.84,141.0,0.14343,0.00028,10.87573]
[1777675844689,16.61,78148.2,141.0,0.14554,0.00029,10.98465]
[1777675850215,16.61,78154.47,141.0,0.14735,0.00029,11.07716]
[1777675856260,16.61,78155.19,141.0,0.14757,0.00029,11.08793]
[1777675858318,16.61,78155.53,141.0,0.14766,0.00029,11.09295]
[1777675864315,16.61,78157.27,141.0,0.14817,0.00029,11.1187]
[1777675872371,16.61,78157.38,141.0,0.1482,0.00029,11.12015]
[1777675873280,16.61,78157.38,141.0,0.1482,0.00029,11.12015]
[1777675878413,16.61,78157.69,141.0,0.14829,0.00029,11.12465]
[1777675880315,16.61,78158.07,141.0,0.1484,0.00029,11.13022]
[1777675882477,16.61,78160.01,141.0,0.14896,0.00029,11.15865]
[1777675890610,16.61,78159.7,141.0,0.14887,0.00029,11.15392]
[1777675893953,16.61,78158.78,141.0,0.14854,0.00029,11.13439]
[1777675901573,16.61,78159.75,141.0,0.14882,0.00029,11.14871]
[1777675906611,16.61,78168.42,141.0,0.15134,0.00029,11.27572]
[1777675909639,16.61,78168.26,141.0,0.15129,0.00029,11.27304]
[1777675915869,16.61,78165.65,141.0,0.15051,0.00029,11.23372]
[1777675919702,16.61,78161.3,141.0,0.14923,0.00029,11.16949]
[1777675921796,16.61,78161.58,141.0,0.14931,0.00029,11.17357]
[1777675925891,16.61,78161.64,141.0,0.14933,0.00029,11.17442]
[1777675927907,16.61,78161.75,141.0,0.14936,0.00029,11.17602]
[1777675932948,16.61,78166.16,141.0,0.15064,0.00029,11.24054]
[1777675933993,16.61,78166.16,141.0,0.15064,0.00029,11.24054]
[1777675939845,16.61,78169.22,141.0,0.15152,0.00029,11.28469]
[1777675941859,16.61,78177.25,141.0,0.15389,0.0003,11.40264]
[1777675950922,16.6,78177.57,141.0,0.15393,0.0003,11.4047]
[1777675955957,16.6,78177.45,141.0,0.15381,0.0003,11.39579]
[1777675960991,16.6,78180.2,141.0,0.1546,0.0003,11.43499]
[1777675962315,16.6,78180.2,141.0,0.1546,0.0003,11.43499]
[1777675967447,16.6,78183.04,141.0,0.15541,0.0003,11.47485]
[1777675970460,16.6,78180.74,141.0,0.1547,0.0003,11.43997]
[1777675971452,16.6,78181.15,141.0,0.15482,0.0003,11.4457]
[1777675971992,16.6,78181.15,141.0,0.15482,0.0003,11.4457]
[1777675973222,16.6,78181.13,141.0,0.15481,0.0003,11.44508]
[1777675974629,16.59,78180.67,141.0,0.15466,0.0003,11.43766]
[1777675981142,16.59,78180.61,141.0,0.15461,0.0003,11.43519]
[1777675981355,16.59,78180.61,141.0,0.15461,0.0003,11.43519]
[1777675983042,16.59,78173.52,141.0,0.15248,0.0003,11.32989]
[1777675983453,16.59,78170.78,141.0,0.15167,0.00029,11.28939]
[1777675983967,16.59,78170.78,141.0,0.15167,0.00029,11.28939]
[1777675986733,16.59,78168.86,141.0,0.1511,0.00029,11.26084]
[1777675991395,16.59,78170.13,141.0,0.15147,0.00029,11.27949]
[1777675993412,16.59,78171.51,141.0,0.15188,0.00029,11.29969]
[1777675993416,16.59,78171.51,141.0,0.15188,0.00029,11.29969]
[1777675997517,16.59,78170.09,141.0,0.15146,0.00029,11.27874]
[1777676003288,16.59,78172.79,141.0,0.15226,0.0003,11.31884]
[1777676004077,16.59,78172.79,141.0,0.15226,0.0003,11.31884]
[1777676004754,16.59,78173.94,141.0,0.1526,0.0003,11.33579]
[1777676005303,16.59,78174.16,141.0,0.15268,0.0003,11.3395]
[1777676008508,16.59,78174.51,141.0,0.15281,0.0003,11.34599]
[1777676011058,16.59,78174.24,141.0,0.15275,0.0003,11.34292]
[1777676013545,16.6,78175.57,141.0,0.1531,0.0003,11.35795]
[1777676014741,16.6,78177.56,141.0,0.1537,0.0003,11.38766]
[1777676017936,16.6,78179.98,141.0,0.15445,0.0003,11.42436]
[1777676018101,16.6,78179.98,141.0,0.15445,0.0003,11.42436]
[1777676018395,16.6,78181.76,141.0,0.15498,0.0003,11.45089]
[1777676020029,16.6,78182.22,141.0,0.15514,0.0003,11.4585]
[1777676020409,16.6,78180.5,141.0,0.15464,0.0003,11.434]
[1777676021714,16.6,78180.97,141.0,0.15479,0.0003,11.44123]
[1777676025906,16.6,78182.45,141.0,0.15525,0.0003,11.46382]
[1777676027256,16.6,78182.44,141.0,0.15525,0.0003,11.46419]
[1777676027257,16.6,78182.44,141.0,0.15525,0.0003,11.46419]
[1777676032493,16.61,78183.04,141.0,0.15547,0.0003,11.47459]
[1777676037529,16.61,78183.11,141.0,0.15551,0.0003,11.47697]
[1777676042569,16.61,78183.05,141.0,0.15552,0.0003,11.47738]
[1777676047599,16.61,78183.62,141.0,0.15572,0.0003,11.48697]
[1777676052634,16.61,78185.64,141.0,0.15634,0.0003,11.51762]
[1777676057669,16.61,78184.57,141.0,0.15604,0.0003,11.5028]
[1777676062704,16.62,78184.31,141.0,0.15598,0.0003,11.49997]
[1777676067304,16.62,78179.31,141.0,0.1545,0.0003,11.42713]
[1777676068309,16.62,78179.15,141.0,0.15447,0.0003,11.42538]
[1777676068311,16.62,78179.15,141.0,0.15447,0.0003,11.42538]
[1777676068403,16.62,78168.07,141.0,0.1512,0.00029,11.26304]
[1777676068504,16.62,78168.07,141.0,0.1512,0.00029,11.26304]
[1777676070280,16.62,78162.95,141.0,0.14971,0.00029,11.18784]
[1777676070391,16.62,78162.95,141.0,0.14971,0.00029,11.18784]
[1777676071618,16.62,78158.58,141.0,0.14844,0.00029,11.12403]
[1777676072482,16.62,78158.58,141.0,0.14844,0.00029,11.12403]
[1777676073094,16.62,78158.51,141.0,0.14836,0.00029,11.11735]
[1777676076726,16.62,78159.45,141.0,0.14865,0.00029,11.13194]
[1777676076736,16.62,78159.45,141.0,0.14865,0.00029,11.13194]
[1777676081839,16.62,78163.12,141.0,0.14974,0.00029,11.18677]
[1777676086874,16.62,78162.15,141.0,0.14947,0.00029,11.17304]
[1777676091908,16.62,78160.42,141.0,0.14898,0.00029,11.14828]
[1777676095071,16.62,78160.32,141.0,0.14895,0.00029,11.14709]
[1777676095081,16.62,78160.32,141.0,0.14895,0.00029,11.14709]
[1777676095092,16.62,78160.32,141.0,0.14895,0.00029,11.14709]
[1777676095161,16.62,78160.32,141.0,0.14895,0.00029,11.14709]
[1777676096122,16.62,78158.34,141.0,0.14838,0.00029,11.11831]
[1777676098549,16.62,78154.2,141.0,0.1472,0.00029,11.05802]
[1777676107053,16.63,78151.17,141.0,0.14635,0.00029,11.01498]
[1777676112184,16.63,78151.56,141.0,0.1465,0.00029,11.02275]
[1777676117170,16.63,78151.46,141.0,0.14649,0.00029,11.02195]
[1777676120942,16.63,78154.25,141.0,0.14732,0.00029,11.06427]
[1777676124955,16.63,78155.32,141.0,0.14764,0.00029,11.08043]
[1777676131182,16.63,78155.36,141.0,0.1476,0.00029,11.07576]
[1777676136587,16.63,78155.34,141.0,0.1476,0.00029,11.07565]
[1777676140668,16.63,78157.55,141.0,0.14825,0.00029,11.10857]
[1777676145923,16.63,78161.65,141.0,0.14944,0.00029,11.16863]
[1777676146679,16.63,78161.56,141.0,0.14941,0.00029,11.16726]
[1777676152290,16.63,78157.44,141.0,0.14821,0.00029,11.10678]
[1777676154013,16.63,78157.37,141.0,0.14819,0.00029,11.10579]
[1777676157382,16.63,78157.5,141.0,0.14823,0.00029,11.10785]
[1777676160316,16.63,78157.44,141.0,0.14822,0.00029,11.10711]
[1777676162353,16.63,78157.51,141.0,0.14824,0.00029,11.10824]
[1777676164772,16.63,78156.25,141.0,0.14788,0.00029,11.08996]
[1777676166151,16.63,78156.29,141.0,0.14789,0.00029,11.09063]
[1777676168267,16.63,78156.26,141.0,0.14789,0.00029,11.09036]
[1777676173268,16.64,78156.92,141.0,0.14809,0.00029,11.10045]
[1777676173531,16.64,78156.92,141.0,0.14809,0.00029,11.10045]
[1777676179282,16.64,78156.52,141.0,0.14798,0.00029,11.09505]
[1777676184557,16.64,78154.63,141.0,0.14745,0.00029,11.06792]
[1777676189593,16.64,78155.4,141.0,0.14768,0.00029,11.07977]
[1777676194628,16.64,78155.1,141.0,0.14754,0.00029,11.07002]
[1777676200233,16.64,78153.96,141.0,0.14722,0.00029,11.05375]
[1777676203423,16.64,78150.72,141.0,0.1463,0.00029,11.00678]
[1777676205629,16.64,78151.16,141.0,0.14643,0.00029,11.01358]
[1777676210582,16.64,78151.51,141.0,0.14655,0.00029,11.01955]
[1777676212143,16.64,78151.24,141.0,0.14648,0.00029,11.01591]
[1777676217789,16.64,78157.42,141.0,0.14827,0.00029,11.10683]
[1777676219538,16.64,78157.42,141.0,0.14827,0.00029,11.10683]
[1777676222508,16.64,78161.31,141.0,0.1494,0.00029,11.16391]
[1777676222564,16.64,78161.31,141.0,0.1494,0.00029,11.16391]
[1777676228866,16.64,78162.84,141.0,0.14984,0.00029,11.18619]
[1777676233901,16.64,78164.91,141.0,0.15044,0.00029,11.2162]
[1777676234757,16.64,78164.91,141.0,0.15044,0.00029,11.2162]
[1777676240949,16.64,78166.13,141.0,0.15078,0.00029,11.23344]
[1777676242953,16.64,78167.81,141.0,0.15127,0.00029,11.25798]
[1777676249007,16.64,78169.07,141.0,0.15163,0.00029,11.27573]
[1777676253436,16.64,78170.07,141.0,0.15186,0.00029,11.28428]
[1777676257990,16.64,78166.26,141.0,0.15074,0.00029,11.22827]
[1777676260318,16.64,78165.75,141.0,0.15059,0.00029,11.22091]
[1777676262231,16.64,78165.8,141.0,0.15061,0.00029,11.22181]
[1777676268139,16.64,78165.64,141.0,0.15058,0.00029,11.22024]
[1777676271495,16.64,78165.05,141.0,0.15041,0.00029,11.21184]
[1777676271865,16.64,78162.68,141.0,0.14972,0.00029,11.17737]
[1777676278209,16.64,78162.21,141.0,0.14961,0.00029,11.17177]
[1777676283244,16.64,78162.31,141.0,0.14966,0.00029,11.17434]
[1777676288279,16.65,78160.51,141.0,0.14917,0.00029,11.14935]
[1777676293639,16.65,78158.91,141.0,0.14872,0.00029,11.12698]
[1777676299357,16.65,78155.18,141.0,0.14768,0.00029,11.07427]
[1777676300876,16.65,78152.44,141.0,0.1469,0.00029,11.03444]
[1777676301644,16.65,78152.44,141.0,0.1469,0.00029,11.03444]
[1777676302157,16.65,78152.25,141.0,0.14685,0.00029,11.03198]
[1777676303436,16.65,78152.18,141.0,0.14684,0.00029,11.03129]
[1777676305855,16.65,78152.15,141.0,0.14683,0.00029,11.03117]
[1777676311442,16.66,78153.33,141.0,0.14716,0.00029,11.04492]
[1777676316477,16.66,78152.37,141.0,0.14691,0.00029,11.03218]
[1777676317816,16.66,78152.33,141.0,0.1469,0.00029,11.03184]
[1777676322078,16.66,78152.27,141.0,0.1469,0.00029,11.03191]
[1777676328561,16.66,78154.17,141.0,0.14748,0.00029,11.06119]
[1777676333597,16.66,78153.41,141.0,0.14728,0.00029,11.05084]
[1777676337571,16.66,78150.87,141.0,0.14655,0.00029,11.01401]
[1777676337640,16.66,78150.87,141.0,0.14655,0.00029,11.01401]
[1777676338683,16.66,78151.4,141.0,0.14671,0.00029,11.02217]
[1777676344675,16.66,78147.06,141.0,0.1455,0.00029,10.96039]
[1777676345458,16.66,78147.06,141.0,0.1455,0.00029,10.96039]
[1777676345682,16.67,78137.54,141.0,0.1428,0.00028,10.8216]
[1777676350717,16.67,78137.64,141.0,0.14288,0.00028,10.82525]
[1777676355753,16.67,78140.26,141.0,0.14366,0.00028,10.86586]
[1777676357349,16.67,78141.74,141.0,0.14409,0.00028,10.8879]
[1777676358429,16.67,78145.76,141.0,0.14524,0.00029,10.947]
[1777676360726,16.67,78146.69,141.0,0.14552,0.00029,10.9612]
[1777676365823,16.68,78143.45,141.0,0.14463,0.00028,10.9158]
[1777676369540,16.68,78143.56,141.0,0.14468,0.00028,10.91807]
[1777676371661,16.68,78143.84,141.0,0.14477,0.00028,10.92278]
[1777676377907,16.68,78143.87,141.0,0.14476,0.00028,10.91972]
[1777676383925,16.68,78147.6,141.0,0.14585,0.00029,10.97515]
[1777676384580,16.68,78147.6,141.0,0.14585,0.00029,10.97515]
[1777676389991,16.68,78146.3,141.0,0.14551,0.00029,10.95781]
[1777676393945,16.68,78146.79,141.0,0.14566,0.00029,10.96533]
[1777676399053,16.69,78146.84,141.0,0.14569,0.00029,10.96727]
[1777676400225,16.69,78146.84,141.0,0.14569,0.00029,10.96727]
[1777676401534,16.69,78145.84,141.0,0.14541,0.00029,10.95284]
[1777676401758,16.69,78145.84,141.0,0.14541,0.00029,10.95284]
[1777676402401,16.69,78141.81,141.0,0.14427,0.00028,10.89447]
[1777676402487,16.69,78129.45,141.0,0.1408,0.00028,10.71488]
[1777676403330,16.69,78129.45,141.0,0.1408,0.00028,10.71488]
[1777676403948,16.69,78130.9,141.0,0.14121,0.00028,10.73599]
[1777676406755,16.69,78131.73,141.0,0.14145,0.00028,10.7486]
[1777676407811,16.69,78131.92,141.0,0.14151,0.00028,10.7514]
[1777676413162,16.69,78131.92,141.0,0.14156,0.00028,10.75446]
[1777676414072,16.69,78131.92,141.0,0.14156,0.00028,10.75446]
[1777676420212,16.7,78131.97,141.0,0.14165,0.00028,10.75893]
[1777676425247,16.7,78132.05,141.0,0.14173,0.00028,10.76283]
[1777676428281,16.7,78132.07,141.0,0.14175,0.00028,10.76423]
[1777676428291,16.7,78132.07,141.0,0.14175,0.00028,10.76423]
[1777676434258,16.71,78131.92,141.0,0.14172,0.00028,10.75956]
[1777676440353,16.71,78134.19,141.0,0.14243,0.00028,10.79664]
[1777676442196,16.71,78134.19,141.0,0.14243,0.00028,10.79664]
[1777676444143,16.72,78134.08,141.0,0.14243,0.00028,10.79671]
[1777676444189,16.72,78134.08,141.0,0.14243,0.00028,10.79671]
[1777676449520,16.72,78133.91,141.0,0.14244,0.00028,10.797]
[1777676455381,16.72,78132.22,141.0,0.14205,0.00028,10.77658]
[1777676460387,16.73,78131.79,141.0,0.14199,0.00028,10.77334]
[1777676465528,16.73,78131.74,141.0,0.14204,0.00028,10.77622]
[1777676470536,16.74,78132.05,141.0,0.14217,0.00028,10.78311]
[1777676470549,16.74,78132.05,141.0,0.14217,0.00028,10.78311]
[1777676473389,16.74,78133.22,141.0,0.14254,0.00028,10.80189]
[1777676476428,16.74,78133.66,141.0,0.14269,0.00028,10.80998]
[1777676476687,16.74,78133.66,141.0,0.14269,0.00028,10.80998]
[1777676482648,16.75,78139.31,141.0,0.14436,0.00028,10.89585]
[1777676487683,16.75,78137.7,141.0,0.14395,0.00028,10.87465]
[1777676489572,16.75,78137.21,141.0,0.14382,0.00028,10.86798]
[1777676489726,16.75,78137.21,141.0,0.14382,0.00028,10.86798]
[1777676491649,16.75,78124.72,141.0,0.14034,0.00028,10.68777]
[1777676492490,16.75,78122.82,141.0,0.13977,0.00028,10.65506]
[1777676496529,16.76,78118.98,141.0,0.13877,0.00028,10.6025]
[1777676499767,16.76,78109.31,141.0,0.13619,0.00027,10.46616]
[1777676500071,16.76,78109.31,141.0,0.13619,0.00027,10.46616]
[1777676501210,16.76,78106.39,141.0,0.13541,0.00027,10.42505]
[1777676501383,16.76,78106.39,141.0,0.13541,0.00027,10.42505]
[1777676502865,16.76,78103.1,141.0,0.13453,0.00027,10.37817]
[1777676502903,16.76,78103.1,141.0,0.13453,0.00027,10.37817]
[1777676502878,16.76,78102.26,141.0,0.13433,0.00027,10.36724]
[1777676504153,16.76,78103.1,141.0,0.13456,0.00027,10.37952]
[1777676504909,16.76,78103.1,141.0,0.13456,0.00027,10.37952]
[1777676504802,16.77,78103.17,141.0,0.13459,0.00027,10.38124]
[1777676504977,16.77,78103.17,141.0,0.13459,0.00027,10.38124]
[1777676505878,16.77,78103.17,141.0,0.13459,0.00027,10.38124]
[1777676508513,16.77,78102.82,141.0,0.13455,0.00027,10.37875]
[1777676508830,16.77,78102.68,141.0,0.13453,0.00027,10.37794]
[1777676513865,16.78,78103.38,141.0,0.13481,0.00027,10.39281]
[1777676513984,16.78,78103.38,141.0,0.13481,0.00027,10.39281]
[1777676515546,16.78,78104.79,141.0,0.1352,0.00027,10.4138]
[1777676515796,16.78,78104.79,141.0,0.1352,0.00027,10.4138]
[1777676520914,16.78,78107.0,141.0,0.13587,0.00027,10.44941]
[1777676525870,16.79,78110.51,141.0,0.13687,0.00027,10.50238]
[1777676525949,16.79,78117.17,141.0,0.13871,0.00027,10.59908]
[1777676527366,16.79,78117.87,141.0,0.13892,0.00028,10.61014]
[1777676535012,16.8,78120.53,141.0,0.13978,0.00028,10.65547]
[1777676538836,16.8,78120.69,141.0,0.13986,0.00028,10.65943]
[1777676544075,16.81,78120.34,141.0,0.13987,0.00028,10.65999]
[1777676549209,16.81,78120.5,141.0,0.13997,0.00028,10.66538]
[1777676549217,16.81,78120.83,141.0,0.14008,0.00028,10.67091]
[1777676555152,16.81,78122.98,141.0,0.14064,0.00028,10.69733]
[1777676560187,16.81,78123.21,141.0,0.14072,0.00028,10.70148]
[1777676561031,16.81,78123.21,141.0,0.14072,0.00028,10.70148]
[1777676561193,16.81,78123.4,141.0,0.14077,0.00028,10.70438]
[1777676566229,16.82,78123.58,141.0,0.14089,0.00028,10.7103]
[1777676575292,16.83,78121.52,141.0,0.14044,0.00028,10.68665]
[1777676579320,16.83,78129.77,141.0,0.14278,0.00028,10.80819]
[1777676584355,16.83,78128.15,141.0,0.14237,0.00028,10.78732]
[1777676585313,16.83,78128.15,141.0,0.14237,0.00028,10.78732]
[1777676590399,16.84,78133.24,141.0,0.14385,0.00028,10.86361]
[1777676595434,16.84,78133.56,141.0,0.14398,0.00028,10.87033]
[1777676600469,16.84,78142.86,141.0,0.14665,0.00028,11.00677]
[1777676605504,16.84,78143.85,141.0,0.14695,0.00028,11.0221]
[1777676606771,16.84,78143.85,141.0,0.14695,0.00028,11.0221]
[1777676612553,16.85,78145.74,141.0,0.14745,0.00029,11.04458]
[1777676613267,16.85,78145.74,141.0,0.14745,0.00029,11.04458]
[1777676618595,16.85,78145.81,141.0,0.14748,0.00029,11.04604]
[1777676624637,16.85,78145.84,141.0,0.14749,0.00029,11.04665]
[1777676629672,16.85,78148.63,141.0,0.14829,0.00029,11.08705]
[1777676634708,16.85,78147.4,141.0,0.14793,0.00029,11.06899]
[1777676639743,16.85,78144.52,141.0,0.14711,0.00029,11.02728]
[1777676644779,16.85,78142.98,141.0,0.14667,0.00028,11.00505]
[1777676646593,16.85,78143.86,141.0,0.14692,0.00028,11.01781]
[1777676651828,16.85,78139.58,141.0,0.14572,0.00028,10.95634]
[1777676656863,16.85,78141.3,141.0,0.14621,0.00028,10.98148]
[1777676658767,16.85,78141.37,141.0,0.14623,0.00028,10.98253]
[1777676663912,16.85,78141.33,141.0,0.14623,0.00028,10.98228]
[1777676668947,16.85,78140.74,141.0,0.14607,0.00028,10.97433]
[1777676673981,16.85,78146.7,141.0,0.14772,0.00029,11.05519]
[1777676679017,16.85,78146.39,141.0,0.14763,0.00029,11.05104]
[1777676684312,16.85,78146.42,141.0,0.14765,0.00029,11.05168]
[1777676690094,16.85,78145.98,141.0,0.14753,0.00029,11.04559]
[1777676695129,16.85,78145.57,141.0,0.14741,0.00029,11.03979]
[1777676700164,16.85,78144.92,141.0,0.14723,0.00029,11.03053]
[1777676705278,16.85,78144.73,141.0,0.14718,0.00029,11.02787]
[1777676706252,16.85,78144.66,141.0,0.14716,0.00029,11.02696]
[1777676707782,16.85,78144.66,141.0,0.14716,0.00029,11.02696]
[1777676713255,16.85,78144.16,141.0,0.14702,0.00028,11.01993]
[1777676718379,16.85,78143.6,141.0,0.14686,0.00028,11.012]
[1777676719506,16.85,78143.6,141.0,0.14687,0.00028,11.01209]
[1777676729366,16.85,78143.16,141.0,0.14675,0.00028,11.00618]
[1777676730200,16.85,78143.16,141.0,0.14675,0.00028,11.00618]
[1777676735409,16.85,78143.03,141.0,0.14666,0.00028,10.99869]
[1777676740446,16.85,78143.98,141.0,0.14693,0.00028,11.01263]
[1777676745481,16.85,78142.6,141.0,0.14654,0.00028,10.99281]
[1777676750516,16.85,78143.87,141.0,0.14691,0.00028,11.0114]
[1777676755551,16.85,78144.2,141.0,0.147,0.00029,11.01629]
[1777676762600,16.85,78143.18,141.0,0.14672,0.00028,11.00168]
[1777676763233,16.85,78143.18,141.0,0.14672,0.00028,11.00168]
[1777676763607,16.85,78142.72,141.0,0.14659,0.00028,10.99505]
[1777676768642,16.85,78141.11,141.0,0.14609,0.00028,10.96965]
[1777676774684,16.85,78140.92,141.0,0.14599,0.00028,10.96473]
[1777676775246,16.85,78140.92,141.0,0.14599,0.00028,10.96473]
[1777676775691,16.85,78141.29,141.0,0.14609,0.00028,10.96973]
[1777676781733,16.85,78141.18,141.0,0.14608,0.00028,10.96944]
[1777676787775,16.85,78139.85,141.0,0.14574,0.00028,10.95181]
[1777676792810,16.85,78139.87,141.0,0.14571,0.00028,10.94759]
[1777676798852,16.86,78140.78,141.0,0.14599,0.00028,10.9621]
[1777676804894,16.86,78140.85,141.0,0.14604,0.00028,10.96427]
[1777676810936,16.86,78141.15,141.0,0.14614,0.00028,10.96973]
[1777676817985,16.86,78141.24,141.0,0.14619,0.00028,10.97195]
[1777676823020,16.86,78144.24,141.0,0.14705,0.00029,11.01586]
[1777676826041,16.86,78156.18,141.0,0.15048,0.00029,11.1886]
[1777676831024,16.86,78156.33,141.0,0.15051,0.00029,11.19022]
[1777676836111,16.86,78157.88,141.0,0.15093,0.00029,11.21124]
[1777676837547,16.86,78157.88,141.0,0.15093,0.00029,11.21124]
[1777676841655,16.86,78158.0,141.0,0.15095,0.00029,11.21207]
[1777676841784,16.86,78158.0,141.0,0.15095,0.00029,11.21207]
[1777676844573,16.86,78158.0,141.0,0.15095,0.00029,11.21207]
[1777676844632,16.86,78158.0,141.0,0.15095,0.00029,11.21207]
[1777676851024,16.86,78158.0,141.0,0.15094,0.00029,11.21163]
[1777676851589,16.85,78157.93,141.0,0.15084,0.00029,11.20371]
[1777676859273,16.85,78161.79,141.0,0.15193,0.00029,11.25811]
[1777676861576,16.85,78162.09,141.0,0.15201,0.00029,11.26201]
[1777676861586,16.85,78162.09,141.0,0.15201,0.00029,11.26201]
[1777676871655,16.85,78159.29,141.0,0.15117,0.00029,11.22018]
[1777676877408,16.85,78159.03,141.0,0.15105,0.00029,11.21461]
[1777676882443,16.85,78156.57,141.0,0.15032,0.00029,11.17809]
[1777676889198,16.85,78156.78,141.0,0.15037,0.00029,11.18049]
[1777676894527,16.84,78158.02,141.0,0.1507,0.00029,11.19694]
[1777676899562,16.84,78158.02,141.0,0.15068,0.00029,11.19588]
[1777676905604,16.84,78158.13,141.0,0.15069,0.00029,11.1962]
[1777676910177,16.84,78157.21,141.0,0.15041,0.00029,11.18222]
[1777676915674,16.84,78158.83,141.0,0.15078,0.00029,11.19836]
[1777676920709,16.84,78159.63,141.0,0.15099,0.00029,11.20876]
[1777676926751,16.83,78160.24,141.0,0.15114,0.00029,11.21615]
[1777676931786,16.83,78158.05,141.0,0.15048,0.00029,11.18327]
[1777676936821,16.83,78158.02,141.0,0.15045,0.00029,11.18182]
[1777676940693,16.83,78157.77,141.0,0.15038,0.00029,11.17799]
[1777676940849,16.83,78148.72,141.0,0.14775,0.00029,11.0462]
[1777676941996,16.83,78148.72,141.0,0.14775,0.00029,11.0462]
[1777676942235,16.83,78148.72,141.0,0.14775,0.00029,11.0462]
[1777676942259,16.83,78137.98,141.0,0.1447,0.00028,10.89085]
[1777676943178,16.83,78128.02,141.0,0.14191,0.00028,10.747]
[1777676944046,16.83,78128.02,141.0,0.14191,0.00028,10.747]
[1777676947916,16.83,78125.19,141.0,0.14112,0.00028,10.7062]
[1777676953938,16.83,78119.67,141.0,0.13956,0.00028,10.62503]
[1777676954283,16.83,78119.67,141.0,0.13956,0.00028,10.62503]
[1777676959459,16.82,78120.54,141.0,0.13975,0.00028,10.63478]
[1777676960689,16.82,78122.29,141.0,0.14022,0.00028,10.65962]
[1777676966027,16.83,78122.22,141.0,0.14023,0.00028,10.66005]
[1777676971062,16.83,78122.26,141.0,0.14021,0.00028,10.65613]
[1777676976099,16.83,78122.56,141.0,0.14032,0.00028,10.66217]
[1777676979755,16.83,78124.98,141.0,0.14101,0.00028,10.69791]
[1777676980127,16.83,78125.45,141.0,0.14115,0.00028,10.70519]
[1777676985162,16.83,78125.11,141.0,0.14111,0.00028,10.70271]
[1777676985883,16.83,78125.11,141.0,0.14111,0.00028,10.70271]
[1777676986169,16.84,78125.09,141.0,0.1411,0.00028,10.70269]
[1777676991204,16.84,78125.97,141.0,0.14138,0.00028,10.71679]
[1777676992049,16.84,78125.97,141.0,0.14138,0.00028,10.71679]
[1777676992143,16.84,78125.97,141.0,0.14138,0.00028,10.71707]
[1777676997246,16.84,78126.04,141.0,0.14145,0.00028,10.72076]
[1777677002337,16.84,78125.89,141.0,0.14143,0.00028,10.71972]
[1777677006265,16.85,78128.32,141.0,0.14218,0.00028,10.75815]
[1777677006748,16.85,78129.07,141.0,0.1424,0.00028,10.76951]
[1777677007803,16.85,78129.31,141.0,0.14247,0.00028,10.7735]
[1777677008259,16.85,78129.31,141.0,0.14247,0.00028,10.7735]
[1777677008269,16.85,78129.31,141.0,0.14247,0.00028,10.7735]
[1777677013358,16.85,78129.11,141.0,0.14248,0.00028,10.7738]
[1777677016373,16.85,78130.0,141.0,0.14275,0.00028,10.78772]
[1777677019400,16.86,78138.34,141.0,0.14514,0.00028,10.91022]
[1777677019984,16.86,78138.34,141.0,0.14514,0.00028,10.91022]
[1777677021474,16.86,78140.61,141.0,0.14579,0.00028,10.9434]
[1777677027359,16.86,78145.44,141.0,0.14719,0.00029,11.01464]
[1777677032492,16.86,78145.39,141.0,0.14714,0.00029,11.0095]
[1777677037527,16.86,78145.42,141.0,0.14717,0.00029,11.01074]
[1777677043569,16.86,78145.64,141.0,0.14725,0.00029,11.01475]
[1777677049522,16.86,78145.67,141.0,0.14726,0.00029,11.01542]
[1777677051613,16.86,78152.19,141.0,0.14914,0.00029,11.1102]
[1777677051901,16.86,78152.19,141.0,0.14914,0.00029,11.1102]
[1777677053644,16.86,78159.74,141.0,0.15132,0.00029,11.21934]
[1777677056762,16.86,78159.92,141.0,0.15136,0.00029,11.2215]
[1777677062703,16.86,78165.22,141.0,0.15289,0.00029,11.29708]
[1777677065555,16.86,78164.12,141.0,0.15256,0.00029,11.28096]
[1777677065555,16.86,78164.12,141.0,0.15256,0.00029,11.28096]
[1777677068498,16.86,78164.05,141.0,0.15254,0.00029,11.27966]
[1777677068548,16.86,78164.05,141.0,0.15254,0.00029,11.27966]
[1777677068771,16.86,78165.22,141.0,0.15287,0.00029,11.29623]
[1777677068795,16.86,78165.22,141.0,0.15287,0.00029,11.29623]
[1777677068801,16.86,78165.22,141.0,0.15287,0.00029,11.29623]
[1777677068831,16.86,78165.22,141.0,0.15287,0.00029,11.29623]
[1777677069154,16.86,78165.22,141.0,0.15287,0.00029,11.29623]
[1777677070161,16.86,78179.52,141.0,0.15709,0.0003,11.50328]
[1777677075981,16.86,78182.73,141.0,0.15801,0.0003,11.54806]
[1777677077364,16.86,78180.28,141.0,0.15727,0.0003,11.51213]
[1777677077416,16.86,78180.28,141.0,0.15727,0.0003,11.51213]
[1777677077421,16.86,78180.28,141.0,0.15727,0.0003,11.51213]
[1777677077428,16.86,78180.28,141.0,0.15727,0.0003,11.51213]
[1777677078091,16.86,78179.02,141.0,0.15688,0.0003,11.49316]
[1777677078193,16.86,78164.66,141.0,0.15264,0.00029,11.28499]
[1777677083849,16.85,78162.08,141.0,0.15186,0.00029,11.24636]
[1777677084934,16.85,78162.08,141.0,0.15186,0.00029,11.24636]
[1777677090899,16.85,78164.0,141.0,0.15241,0.00029,11.27341]
[1777677097246,16.85,78165.52,141.0,0.15279,0.00029,11.28927]
[1777677097395,16.85,78165.52,141.0,0.15279,0.00029,11.28927]
[1777677100982,16.85,78165.56,141.0,0.15277,0.00029,11.28874]
[1777677102982,16.85,78157.68,141.0,0.15046,0.00029,11.17354]
[1777677108018,16.85,78159.99,141.0,0.1511,0.00029,11.20558]
[1777677113053,16.85,78159.78,141.0,0.15101,0.00029,11.2009]
[1777677121109,16.84,78159.74,141.0,0.15094,0.00029,11.1975]
[1777677125709,16.84,78159.26,141.0,0.15077,0.00029,11.18937]
[1777677131179,16.84,78161.18,141.0,0.15127,0.00029,11.21393]
[1777677136214,16.83,78159.42,141.0,0.15071,0.00029,11.18608]
[1777677141249,16.83,78159.59,141.0,0.15072,0.00029,11.18652]
[1777677146540,16.83,78156.67,141.0,0.14983,0.00029,11.14234]
[1777677156354,16.82,78156.59,141.0,0.14968,0.00029,11.13192]
[1777677163404,16.82,78154.74,141.0,0.14911,0.00029,11.10321]
[1777677164608,16.82,78154.74,141.0,0.14911,0.00029,11.10321]
[1777677164610,16.82,78152.7,141.0,0.14851,0.00029,11.07335]
[1777677167432,16.82,78144.68,141.0,0.14619,0.00029,10.95584]
[1777677171565,16.82,78144.71,141.0,0.14618,0.00029,10.95519]
[1777677171666,16.82,78143.6,141.0,0.14585,0.00028,10.93873]
[1777677172727,16.82,78150.69,141.0,0.14788,0.00029,11.0414]
[1777677173415,16.82,78150.69,141.0,0.14788,0.00029,11.0414]
[1777677178509,16.82,78155.12,141.0,0.14915,0.00029,11.10522]
[1777677183544,16.82,78152.92,141.0,0.14851,0.00029,11.07313]
[1777677183725,16.82,78152.92,141.0,0.14851,0.00029,11.07313]
[1777677188913,16.82,78152.54,141.0,0.1484,0.00029,11.06783]
[1777677189717,16.82,78152.54,141.0,0.1484,0.00029,11.06783]
[1777677190077,16.82,78152.78,141.0,0.14847,0.00029,11.07136]
[1777677190592,16.82,78152.78,141.0,0.14847,0.00029,11.07136]
[1777677196635,16.82,78148.32,141.0,0.1472,0.00029,11.00727]
[1777677202499,16.82,78148.62,141.0,0.1473,0.00029,11.01201]
[1777677209726,16.81,78148.81,141.0,0.14731,0.00029,11.01295]
[1777677212090,16.81,78150.87,141.0,0.1479,0.00029,11.04253]
[1777677219718,16.81,78149.54,141.0,0.14745,0.00029,11.01689]
[1777677231880,16.81,78147.81,141.0,0.14694,0.00029,10.9913]
[1777677233754,16.81,78147.81,141.0,0.14694,0.00029,10.9913]
[1777677242958,16.81,78144.21,141.0,0.14586,0.00028,10.93657]
[1777677247992,16.81,78145.56,141.0,0.14622,0.00029,10.95492]
[1777677250160,16.81,78150.56,141.0,0.14765,0.00029,11.02716]
[1777677256049,16.81,78152.85,141.0,0.14829,0.00029,11.05952]
[1777677261083,16.81,78153.33,141.0,0.14842,0.00029,11.06618]
[1777677266119,16.8,78147.74,141.0,0.14681,0.00029,10.98473]
[1777677268230,16.8,78145.96,141.0,0.1463,0.00029,10.95894]
[1777677273499,16.81,78143.58,141.0,0.14563,0.00028,10.92458]
[1777677276572,16.8,78135.67,141.0,0.1433,0.00028,10.80291]
[1777677283346,16.8,78131.19,141.0,0.14204,0.00028,10.73781]
[1777677288453,16.8,78132.65,141.0,0.14245,0.00028,10.7592]
[1777677294106,16.8,78133.59,141.0,0.14272,0.00028,10.77314]
[1777677295227,16.8,78131.35,141.0,0.1421,0.00028,10.7408]
[1777677295310,16.8,78131.35,141.0,0.1421,0.00028,10.7408]
[1777677296090,16.8,78126.09,141.0,0.14063,0.00028,10.66493]
[1777677296724,16.8,78119.79,141.0,0.13889,0.00028,10.57392]
[1777677302770,16.81,78120.24,141.0,0.13902,0.00028,10.58104]
[1777677302789,16.81,78124.32,141.0,0.14016,0.00028,10.64021]
[1777677304548,16.81,78123.81,141.0,0.14002,0.00028,10.63285]
[1777677305103,16.81,78123.89,141.0,0.14005,0.00028,10.63457]
[1777677312441,16.81,78123.53,141.0,0.13998,0.00028,10.63096]
[1777677317476,16.81,78120.92,141.0,0.13928,0.00028,10.5943]
[1777677318823,16.81,78120.92,141.0,0.13928,0.00028,10.5943]
[1777677319232,16.81,78120.3,141.0,0.13911,0.00028,10.58559]
[1777677324525,16.81,78121.15,141.0,0.13937,0.00028,10.59932]
[1777677329560,16.81,78120.68,141.0,0.13927,0.00028,10.59365]
[1777677334595,16.82,78120.47,141.0,0.13917,0.00028,10.58582]
[1777677339371,16.82,78120.57,141.0,0.13921,0.00028,10.58813]
[1777677339377,16.82,78120.57,141.0,0.13921,0.00028,10.58813]
[1777677344665,16.82,78123.66,141.0,0.14009,0.00028,10.63376]
[1777677347103,16.82,78123.62,141.0,0.14008,0.00028,10.63349]
[1777677347569,16.82,78123.62,141.0,0.14008,0.00028,10.63349]
[1777677349568,16.82,78123.45,141.0,0.14004,0.00028,10.63119]
[1777677353257,16.82,78123.45,141.0,0.14004,0.00028,10.6315]
[1777677355287,16.82,78126.91,141.0,0.14105,0.00028,10.68358]
[1777677360777,16.82,78130.1,141.0,0.14198,0.00028,10.73182]
[1777677364147,16.83,78130.11,141.0,0.142,0.00028,10.73299]
[1777677369451,16.83,78132.18,141.0,0.14263,0.00028,10.76536]
[1777677371079,16.83,78130.03,141.0,0.14204,0.00028,10.73523]
[1777677371095,16.83,78130.03,141.0,0.14204,0.00028,10.73523]
[1777677378157,16.83,78131.58,141.0,0.14254,0.00028,10.76056]
[1777677385480,16.84,78132.25,141.0,0.14278,0.00028,10.77315]
[1777677397030,16.85,78132.85,141.0,0.14302,0.00028,10.7826]
[1777677402064,16.85,78135.83,141.0,0.1439,0.00028,10.82794]
[1777677407100,16.85,78137.55,141.0,0.14443,0.00028,10.85469]
[1777677412135,16.86,78137.18,141.0,0.14436,0.00028,10.85124]
[1777677414170,16.86,78137.18,141.0,0.14436,0.00028,10.85124]
[1777677420190,16.86,78136.04,141.0,0.14407,0.00028,10.83644]
[1777677425226,16.86,78136.18,141.0,0.14413,0.00028,10.8393]
[1777677431268,16.86,78136.25,141.0,0.14416,0.00028,10.84133]
[1777677436303,16.86,78133.84,141.0,0.1435,0.00028,10.80742]
[1777677441338,16.86,78131.68,141.0,0.14292,0.00028,10.77734]
[1777677446373,16.87,78126.32,141.0,0.14145,0.00028,10.70163]
[1777677448827,16.87,78126.32,141.0,0.14145,0.00028,10.70163]
[1777677453540,16.87,78126.57,141.0,0.1415,0.00028,10.7014]
[1777677455104,16.87,78129.22,141.0,0.14225,0.00028,10.74026]
[1777677458821,16.87,78129.18,141.0,0.14225,0.00028,10.74025]
[1777677465506,16.87,78129.97,141.0,0.1425,0.00028,10.7532]
[1777677468821,16.87,78127.71,141.0,0.14188,0.00028,10.721]
[1777677474569,16.87,78126.61,141.0,0.14161,0.00028,10.70693]
[1777677479603,16.88,78126.67,141.0,0.14165,0.00028,10.709]
[1777677484639,16.88,78127.3,141.0,0.14185,0.00028,10.7192]
[1777677489673,16.88,78127.58,141.0,0.14194,0.00028,10.72425]
[1777677494709,16.88,78128.37,141.0,0.14218,0.00028,10.73666]
[1777677496544,16.88,78128.37,141.0,0.14218,0.00028,10.73666]
[1777677496680,16.88,78128.37,141.0,0.14218,0.00028,10.73666]
[1777677497338,16.88,78124.29,141.0,0.14106,0.00028,10.67831]
[1777677497457,16.88,78124.29,141.0,0.14106,0.00028,10.67831]
[1777677497977,16.88,78107.18,141.0,0.13635,0.00027,10.43216]
[1777677498943,16.88,78107.18,141.0,0.13635,0.00027,10.43216]
[1777677498996,16.88,78094.02,141.0,0.13281,0.00027,10.24376]
[1777677499038,16.88,78094.02,141.0,0.13281,0.00027,10.24376]
[1777677502215,16.88,78090.16,141.0,0.1318,0.00027,10.18948]
[1777677503763,16.88,78095.25,141.0,0.13317,0.00027,10.26275]
[1777677503831,16.88,78095.25,141.0,0.13317,0.00027,10.26275]
[1777677503950,16.88,78095.25,141.0,0.13317,0.00027,10.26275]
[1777677504009,16.88,78099.31,141.0,0.13426,0.00027,10.32129]
[1777677505215,16.88,78102.13,141.0,0.13503,0.00027,10.36231]
[1777677505788,16.88,78102.4,141.0,0.13511,0.00027,10.36651]
[1777677510824,16.89,78102.74,141.0,0.13524,0.00027,10.37307]
[1777677516866,16.89,78102.71,141.0,0.13521,0.00027,10.36883]
[1777677520894,16.89,78093.14,141.0,0.13267,0.00027,10.23374]
[1777677525928,16.9,78093.03,141.0,0.1327,0.00027,10.23495]
[1777677530964,16.9,78093.03,141.0,0.13275,0.00027,10.2377]
[1777677531069,16.9,78093.03,141.0,0.13275,0.00027,10.2377]
[1777677531070,16.9,78093.03,141.0,0.13275,0.00027,10.2377]
[1777677533487,16.9,78093.03,141.0,0.13275,0.00027,10.2377]
[1777677539020,16.9,78093.04,141.0,0.13279,0.00027,10.24004]
[1777677544055,16.9,78093.19,141.0,0.13286,0.00027,10.24354]
[1777677549089,16.91,78092.59,141.0,0.13273,0.00027,10.23636]
[1777677554126,16.91,78092.27,141.0,0.13267,0.00027,10.23326]
[1777677559161,16.91,78088.29,141.0,0.13164,0.00026,10.17822]
[1777677564196,16.91,78088.57,141.0,0.13175,0.00026,10.18407]
[1777677569231,16.91,78088.67,141.0,0.13181,0.00026,10.18732]
[1777677571735,16.92,78090.53,141.0,0.13231,0.00027,10.21419]
[1777677573259,16.92,78081.18,141.0,0.12981,0.00026,10.07638]
[1777677578294,16.92,78081.27,141.0,0.12988,0.00026,10.08013]
[1777677584336,16.92,78081.23,141.0,0.12992,0.00026,10.08231]
[1777677590378,16.93,78081.23,141.0,0.12997,0.00026,10.08486]
[1777677598434,16.93,78080.39,141.0,0.12981,0.00026,10.07615]
[1777677604476,16.93,78079.02,141.0,0.12949,0.00026,10.05899]
[1777677610518,16.94,78073.53,141.0,0.12811,0.00026,9.98368]
[1777677615552,16.94,78073.78,141.0,0.12821,0.00026,9.98952]
[1777677620588,16.94,78073.65,141.0,0.12822,0.00026,9.98986]
[1777677626630,16.95,78071.55,141.0,0.12773,0.00026,9.96285]
[1777677631665,16.95,78074.63,141.0,0.12851,0.00026,10.0029]
[1777677636700,16.95,78074.73,141.0,0.12857,0.00026,10.00643]
[1777677641041,16.95,78074.73,141.0,0.1286,0.00026,10.00807]
[1777677642413,16.96,78081.34,141.0,0.13034,0.00026,10.10218]
[1777677647911,16.96,78087.33,141.0,0.13197,0.00026,10.19024]
[1777677653821,16.97,78091.39,141.0,0.13314,0.00027,10.25282]
[1777677658856,16.97,78091.78,141.0,0.1333,0.00027,10.26125]
[1777677664138,16.97,78091.07,141.0,0.13315,0.00027,10.25353]
[1777677669933,16.98,78090.78,141.0,0.13315,0.00027,10.25365]
[1777677671553,16.98,78088.22,141.0,0.13249,0.00026,10.21789]
[1777677671663,16.98,78088.22,141.0,0.13249,0.00026,10.21789]
[1777677676982,16.98,78087.05,141.0,0.13224,0.00026,10.20448]
[1777677682017,16.99,78087.02,141.0,0.13228,0.00026,10.20664]
[1777677687053,16.99,78089.33,141.0,0.13293,0.00027,10.24183]
[1777677692089,16.99,78085.32,141.0,0.13186,0.00026,10.1816]
[1777677695342,16.99,78084.73,141.0,0.13172,0.00026,10.17428]
[1777677701152,17.0,78084.42,141.0,0.13168,0.00026,10.17202]
[1777677706187,17.0,78085.44,141.0,0.13198,0.00026,10.18777]
[1777677711222,17.0,78089.63,141.0,0.1331,0.00027,10.24822]
[1777677719887,17.0,78089.7,141.0,0.13313,0.00027,10.24969]
[1777677726037,17.0,78086.98,141.0,0.13246,0.00026,10.21389]
[1777677729886,17.01,78088.41,141.0,0.13287,0.00026,10.23559]
[1777677730197,17.01,78088.41,141.0,0.13287,0.00026,10.23559]
[1777677734383,17.01,78097.27,141.0,0.13527,0.00027,10.36338]
[1777677740425,17.01,78100.0,141.0,0.13604,0.00027,10.40426]
[1777677745461,17.01,78097.57,141.0,0.13542,0.00027,10.37157]
[1777677750495,17.02,78097.82,141.0,0.13553,0.00027,10.37711]
[1777677755948,17.02,78097.82,141.0,0.1355,0.00027,10.37288]
[1777677758552,17.02,78088.27,141.0,0.13298,0.00026,10.23884]
[1777677763587,17.02,78088.57,141.0,0.13309,0.00027,10.24476]
[1777677768622,17.03,78090.65,141.0,0.13367,0.00027,10.27593]
[1777677772332,17.03,78091.97,141.0,0.13404,0.00027,10.29547]
[1777677777685,17.03,78094.15,141.0,0.13467,0.00027,10.32908]
[1777677782720,17.03,78093.2,141.0,0.13447,0.00027,10.31802]
[1777677783530,17.03,78093.2,141.0,0.13447,0.00027,10.31802]
[1777677792791,17.04,78092.99,141.0,0.13446,0.00027,10.31757]
[1777677797892,17.04,78092.88,141.0,0.13444,0.00027,10.31668]
[1777677801091,17.04,78092.96,141.0,0.13448,0.00027,10.31849]
[1777677806889,17.04,78091.61,141.0,0.13414,0.00027,10.30063]
[1777677811923,17.04,78089.0,141.0,0.1334,0.00027,10.25859]
[1777677821994,17.04,78088.52,141.0,0.13331,0.00027,10.25371]
[1777677827029,17.05,78089.82,141.0,0.13367,0.00027,10.27298]
[1777677828725,17.05,78089.45,141.0,0.13357,0.00027,10.26788]
[1777677829890,17.05,78089.45,141.0,0.13357,0.00027,10.26788]
[1777677829904,17.05,78089.45,141.0,0.13357,0.00027,10.26788]
[1777677835347,17.05,78089.62,141.0,0.13363,0.00027,10.271]
[1777677843141,17.05,78088.87,141.0,0.13347,0.00027,10.262]
[1777677850190,17.05,78088.75,141.0,0.13346,0.00027,10.26151]
[1777677853738,17.05,78087.77,141.0,0.13321,0.00026,10.24816]
[1777677859253,17.05,78085.68,141.0,0.13271,0.00026,10.22134]
[1777677859695,17.05,78085.68,141.0,0.13271,0.00026,10.22134]
[1777677865295,17.06,78082.66,141.0,0.13194,0.00026,10.18011]
[1777677870261,17.06,78082.3,141.0,0.13186,0.00026,10.17608]
[1777677870743,17.06,78082.06,141.0,0.1318,0.00026,10.17296]
[1777677876372,17.06,78077.04,141.0,0.13046,0.00026,10.09812]
[1777677881406,17.06,78074.89,141.0,0.12993,0.00026,10.0695]
[1777677886442,17.07,78074.66,141.0,0.12991,0.00026,10.06816]
[1777677889476,17.07,78074.66,141.0,0.12991,0.00026,10.06816]
[1777677894568,17.07,78074.77,141.0,0.12999,0.00026,10.07227]
[1777677898747,17.07,78074.02,141.0,0.12982,0.00026,10.06315]
[1777677907221,17.07,78074.32,141.0,0.12994,0.00026,10.06949]
[1777677913635,17.08,78074.1,141.0,0.12994,0.00026,10.06946]
[1777677918670,17.08,78075.17,141.0,0.13024,0.00026,10.08602]
[1777677919462,17.08,78075.17,141.0,0.13024,0.00026,10.08602]
[1777677924639,17.08,78079.42,141.0,0.13137,0.00026,10.14696]
[1777677927931,17.08,78088.33,141.0,0.13374,0.00027,10.27406]
[1777677934782,17.09,78086.59,141.0,0.13328,0.00026,10.24647]
[1777677943846,17.09,78087.08,141.0,0.13348,0.00026,10.25738]
[1777677950895,17.1,78086.98,141.0,0.13352,0.00026,10.25925]
[1777677955930,17.1,78087.76,141.0,0.13377,0.00027,10.27261]
[1777677960931,17.1,78087.76,141.0,0.1338,0.00027,10.27447]
[1777677967007,17.11,78087.23,141.0,0.13373,0.00026,10.27028]
[1777677971599,17.11,78087.52,141.0,0.13383,0.00026,10.27583]
[1777677971685,17.11,78087.52,141.0,0.13383,0.00026,10.27583]
[1777677971691,17.11,78087.52,141.0,0.13383,0.00026,10.27583]
[1777677972104,17.11,78087.52,141.0,0.13383,0.00026,10.27583]
[1777677979091,17.12,78087.59,141.0,0.13394,0.00026,10.28171]
[1777677984126,17.12,78087.55,141.0,0.13398,0.00026,10.28359]
[1777677990168,17.12,78085.73,141.0,0.13355,0.00026,10.26083]
[1777677998224,17.13,78086.04,141.0,0.13365,0.00026,10.26348]
[1777678003258,17.13,78084.87,141.0,0.13339,0.00026,10.24963]
[1777678010308,17.14,78085.85,141.0,0.13372,0.00026,10.26705]
[1777678015343,17.14,78089.29,141.0,0.13467,0.00027,10.31787]
[1777678020378,17.14,78089.46,141.0,0.13476,0.00027,10.3225]
[1777678025413,17.15,78088.52,141.0,0.13455,0.00027,10.31147]
[1777678025571,17.15,78088.52,141.0,0.13455,0.00027,10.31147]
[1777678031455,17.15,78087.33,141.0,0.13425,0.00027,10.29528]
[1777678036491,17.15,78082.48,141.0,0.13298,0.00026,10.22775]
[1777678039754,17.15,78081.29,141.0,0.13268,0.00026,10.21163]
[1777678049582,17.15,78086.29,141.0,0.13404,0.00026,10.28415]
[1777678049595,17.15,78086.29,141.0,0.13404,0.00026,10.28415]
[1777678055626,17.16,78086.38,141.0,0.13406,0.00026,10.28278]
[1777678060658,17.16,78088.13,141.0,0.13458,0.00027,10.31007]
[1777678067708,17.16,78088.02,141.0,0.13462,0.00027,10.3121]
[1777678073750,17.17,78087.76,141.0,0.13461,0.00027,10.31156]
[1777678082813,17.17,78087.4,141.0,0.1346,0.00027,10.31099]
[1777678084908,17.17,78087.7,141.0,0.13469,0.00027,10.3157]
[1777678085008,17.17,78087.7,141.0,0.13469,0.00027,10.3157]
[1777678085834,17.18,78071.93,141.0,0.13056,0.00026,10.09482]
[1777678086632,17.18,78071.93,141.0,0.13056,0.00026,10.09482]
[1777678092883,17.18,78070.06,141.0,0.13012,0.00026,10.07092]
[1777678097918,17.18,78070.67,141.0,0.1303,0.00026,10.08086]
[1777678104346,17.18,78073.02,141.0,0.13093,0.00026,10.11469]
[1777678110006,17.18,78071.85,141.0,0.13065,0.00026,10.09956]
[1777678110656,17.18,78071.85,141.0,0.13065,0.00026,10.09956]
[1777678116045,17.19,78071.04,141.0,0.1304,0.00026,10.08356]
[1777678122087,17.19,78069.06,141.0,0.12991,0.00026,10.05695]
[1777678127121,17.19,78069.8,141.0,0.13012,0.00026,10.06828]
[1777678132156,17.19,78069.59,141.0,0.13008,0.00026,10.0663]
[1777678137192,17.19,78067.1,141.0,0.12946,0.00026,10.03249]
[1777678142227,17.19,78066.85,141.0,0.12941,0.00026,10.03019]
[1777678149276,17.19,78067.27,141.0,0.12956,0.00026,10.03795]
[1777678152408,17.2,78066.89,141.0,0.12947,0.00026,10.0331]
[1777678158339,17.2,78065.48,141.0,0.12913,0.00026,10.01506]
[1777678163373,17.2,78065.06,141.0,0.12905,0.00026,10.01054]
[1777678168409,17.2,78063.5,141.0,0.12868,0.00026,9.99019]
[1777678171404,17.2,78058.49,141.0,0.12741,0.00025,9.92095]
[1777678175220,17.2,78054.07,141.0,0.12626,0.00025,9.85536]
[1777678177998,17.21,78053.38,141.0,0.12611,0.00025,9.84728]
[1777678183515,17.21,78043.09,141.0,0.1236,0.00025,9.70853]
[1777678188698,17.22,78041.03,141.0,0.12314,0.00025,9.68292]
[1777678190136,17.22,78032.46,141.0,0.12104,0.00025,9.56606]
[1777678195599,17.22,78037.88,141.0,0.12248,0.00025,9.6461]
[1777678201641,17.23,78038.81,141.0,0.12279,0.00025,9.66369]
[1777678206676,17.24,78038.78,141.0,0.12286,0.00025,9.66733]
[1777678208003,17.24,78038.78,141.0,0.12287,0.00025,9.66816]
[1777678213728,17.24,78044.13,141.0,0.12429,0.00025,9.74696]
[1777678218767,17.25,78045.03,141.0,0.12459,0.00025,9.76303]
[1777678225816,17.26,78042.7,141.0,0.1241,0.00025,9.73622]
[1777678228181,17.26,78042.34,141.0,0.12403,0.00025,9.73204]
[1777678228197,17.26,78042.34,140.8,0.12403,0.00025,9.73204]
[1777678228270,17.26,78042.26,140.8,0.12402,0.00025,9.73174]
[1777678230238,17.26,78042.37,140.8,0.12406,0.00025,9.73389]
[1777678230337,17.26,78042.3,140.8,0.12405,0.00025,9.73356]
[1777678235886,17.26,78042.76,140.8,0.12413,0.00025,9.73505]
[1777678240921,17.26,78045.19,140.8,0.12474,0.00025,9.76904]
[1777678245238,17.26,78045.26,140.8,0.12476,0.00025,9.77012]
[1777678251999,17.26,78042.38,140.8,0.12405,0.00025,9.73092]
[1777678257113,17.26,78042.45,140.8,0.12408,0.00025,9.73249]
[1777678257865,17.26,78042.45,140.8,0.12408,0.00025,9.73249]
[1777678261196,17.26,78042.42,140.8,0.12407,0.00025,9.73219]
[1777678261272,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678261929,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678262375,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678262378,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678262477,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678262554,17.26,78042.45,140.8,0.12409,0.00025,9.73297]
[1777678264083,17.27,78052.74,140.8,0.12671,0.00025,9.87741]
[1777678265222,17.27,78052.74,140.8,0.12671,0.00025,9.87741]
[1777678271746,17.27,78057.0,140.8,0.12784,0.00025,9.93902]
[1777678272127,17.27,78057.0,140.8,0.12785,0.00025,9.93968]
[1777678272156,17.27,78057.0,140.8,0.12785,0.00025,9.93968]
[1777678272248,17.27,78057.0,140.8,0.12785,0.00025,9.93968]
[1777678273812,17.27,78058.17,140.8,0.12815,0.00026,9.95593]
[1777678273836,17.27,78058.16,140.8,0.12815,0.00026,9.95608]
[1777678279202,17.27,78063.58,140.8,0.12956,0.00026,10.03274]
[1777678284509,17.27,78063.87,140.8,0.12965,0.00026,10.03734]
[1777678284511,17.27,78063.87,140.8,0.12965,0.00026,10.03734]
[1777678288811,17.27,78063.94,140.8,0.12968,0.00026,10.03881]
[1777678294307,17.28,78060.99,140.8,0.12888,0.00026,9.99298]
[1777678295211,17.28,78060.99,140.8,0.12888,0.00026,9.99298]
[1777678298070,17.28,78060.72,140.8,0.12882,0.00026,9.9897]
[1777678304454,17.28,78058.8,140.8,0.12834,0.00026,9.96375]
[1777678305519,17.28,78059.2,140.8,0.12845,0.00026,9.9698]
[1777678310108,17.28,78059.2,140.8,0.12845,0.00026,9.96996]
[1777678315454,17.28,78054.82,140.8,0.12737,0.00025,9.91096]
[1777678321496,17.28,78056.19,140.8,0.12775,0.00025,9.93134]
[1777678326531,17.28,78056.43,140.8,0.12783,0.00025,9.93568]
[1777678331566,17.28,78058.73,140.8,0.12843,0.00026,9.96861]
[1777678336601,17.29,78056.16,140.8,0.12779,0.00025,9.93373]
[1777678341636,17.29,78051.93,140.8,0.12674,0.00025,9.87632]
[1777678346671,17.29,78051.74,140.8,0.12672,0.00025,9.87518]
[1777678346899,17.29,78051.74,140.8,0.12672,0.00025,9.87518]
[1777678355258,17.29,78045.18,140.8,0.12506,0.00025,9.78142]
[1777678355266,17.29,78045.18,140.8,0.12506,0.00025,9.78142]
[1777678360768,17.3,78047.75,140.8,0.12575,0.00025,9.81946]
[1777678367818,17.3,78043.58,140.8,0.12476,0.00025,9.76477]
[1777678372853,17.3,78043.37,140.8,0.12474,0.00025,9.76388]
[1777678377888,17.31,78042.77,140.8,0.12463,0.00025,9.75772]
[1777678383930,17.31,78042.79,140.8,0.12469,0.00025,9.76077]
[1777678389972,17.31,78042.34,140.8,0.12462,0.00025,9.7571]
[1777678395014,17.32,78042.13,140.8,0.1246,0.00025,9.75612]
[1777678400106,17.32,78042.4,140.8,0.12469,0.00025,9.76094]
[1777678408105,17.32,78043.52,140.8,0.12503,0.00025,9.77956]
[1777678413140,17.32,78042.17,140.8,0.12466,0.00025,9.75693]
[1777678418175,17.33,78044.09,140.8,0.12518,0.00025,9.78551]
[1777678419762,17.33,78044.09,140.8,0.12518,0.00025,9.78551]
[1777678421196,17.33,78057.19,140.8,0.12851,0.00026,9.96771]
[1777678422770,17.33,78057.19,140.8,0.12851,0.00026,9.96771]
[1777678425042,17.33,78059.49,140.8,0.1291,0.00026,9.99955]
[1777678428808,17.33,78062.91,140.8,0.12995,0.00026,10.04585]
[1777678433817,17.32,78062.94,140.8,0.12994,0.00026,10.04504]
[1777678444358,17.32,78064.72,140.8,0.13029,0.00026,10.06396]
[1777678446292,17.32,78063.81,140.8,0.13005,0.00026,10.0509]
[1777678448808,17.32,78058.85,140.8,0.12877,0.00026,9.98172]
[1777678454427,17.32,78058.6,140.8,0.12872,0.00026,9.97927]
[1777678460885,17.32,78057.83,140.8,0.12854,0.00026,9.969]
[1777678464953,17.32,78058.16,140.8,0.12863,0.00026,9.97436]
[1777678470541,17.32,78058.2,140.8,0.12866,0.00026,9.97569]
[1777678475576,17.32,78058.23,140.8,0.12861,0.00026,9.97073]
[1777678480611,17.32,78057.21,140.8,0.12837,0.00025,9.95724]
[1777678485646,17.32,78057.28,140.8,0.12839,0.00025,9.95877]
[1777678490681,17.32,78057.59,140.8,0.12848,0.00026,9.96359]
[1777678495716,17.32,78057.92,140.8,0.12857,0.00026,9.9686]
[1777678500751,17.32,78059.65,140.8,0.12902,0.00026,9.99297]
[1777678505785,17.32,78059.29,140.8,0.12894,0.00026,9.98825]
[1777678514849,17.32,78058.75,140.8,0.12881,0.00026,9.98136]
[1777678518807,17.33,78059.9,140.8,0.12911,0.00026,9.99749]
[1777678523912,17.33,78058.9,140.8,0.12886,0.00026,9.984]
[1777678528329,17.33,78058.93,140.8,0.12887,0.00026,9.98473]
[1777678533982,17.33,78061.12,140.8,0.12938,0.00026,10.00968]
[1777678535863,17.33,78061.08,140.8,0.12937,0.00026,10.00917]
[1777678543046,17.33,78060.6,140.8,0.12926,0.00026,10.00292]
[1777678548080,17.33,78058.31,140.8,0.12868,0.00026,9.97158]
[1777678548807,17.33,78058.31,140.8,0.12868,0.00026,9.97158]
[1777678554122,17.33,78058.89,140.8,0.12884,0.00026,9.98028]
[1777678560164,17.33,78058.91,140.8,0.12885,0.00026,9.98121]
[1777678566205,17.33,78056.68,140.8,0.1283,0.00025,9.951]
[1777678571241,17.33,78057.03,140.8,0.1284,0.00025,9.95662]
[1777678572162,17.33,78057.03,140.8,0.1284,0.00025,9.95662]
[1777678572217,17.33,78057.03,140.8,0.1284,0.00025,9.95662]
[1777678572260,17.33,78057.03,140.8,0.1284,0.00025,9.95662]
[1777678572777,17.33,78057.03,140.8,0.1284,0.00025,9.95662]
[1777678578807,17.33,78056.89,140.8,0.12838,0.00025,9.95552]
[1777678586347,17.33,78058.11,140.8,0.12871,0.00026,9.97336]
[1777678591382,17.33,78062.14,140.8,0.12969,0.00026,10.02359]
[1777678598431,17.33,78059.96,140.8,0.12913,0.00026,9.99356]
[1777678603466,17.33,78061.01,140.8,0.1294,0.00026,10.00836]
[1777678608501,17.34,78060.29,140.8,0.12922,0.00026,9.99864]
[1777678619577,17.34,78062.42,140.8,0.12978,0.00026,10.02887]
[1777678625620,17.34,78062.52,140.8,0.12981,0.00026,10.03042]
[1777678633676,17.34,78062.38,140.8,0.12978,0.00026,10.02868]
[1777678638710,17.34,78062.38,140.8,0.12978,0.00026,10.02885]
[1777678644753,17.34,78060.22,140.8,0.12924,0.00026,9.99931]
[1777678648806,17.34,78060.29,140.8,0.12926,0.00026,10.00043]
[1777678650902,17.34,78070.92,140.8,0.132,0.00026,10.14814]
[1777678655253,17.34,78073.34,140.8,0.13256,0.00026,10.17526]
[1777678661872,17.33,78080.43,140.8,0.13438,0.00026,10.27228]
[1777678666907,17.33,78080.4,140.8,0.13434,0.00026,10.27022]
[1777678671942,17.33,78081.31,140.8,0.13455,0.00026,10.28129]
[1777678676977,17.33,78085.99,140.8,0.13575,0.00026,10.34464]
[1777678680958,17.33,78087.3,140.8,0.13607,0.00027,10.36169]
[1777678684578,17.32,78087.41,140.8,0.13607,0.00027,10.36157]
[1777678684609,17.32,78087.41,140.8,0.13607,0.00027,10.36157]
[1777678684658,17.32,78087.41,140.8,0.13607,0.00027,10.36157]
[1777678684999,17.32,78087.41,140.8,0.13607,0.00027,10.36157]
[1777678685029,17.32,78087.41,140.8,0.13607,0.00027,10.36157]
[1777678685070,17.32,78097.71,140.8,0.13882,0.00027,10.50523]
[1777678686721,17.32,78097.05,140.8,0.13863,0.00027,10.49539]
[1777678691329,17.32,78106.58,140.8,0.14114,0.00027,10.62559]
[1777678695123,17.31,78107.46,140.8,0.14133,0.00027,10.63557]
[1777678701145,17.31,78104.27,140.8,0.14036,0.00027,10.5856]
[1777678706180,17.3,78107.52,140.8,0.14117,0.00027,10.62742]
[1777678712222,17.3,78106.97,140.8,0.14087,0.00027,10.60927]
[1777678714651,17.29,78106.69,140.8,0.14077,0.00027,10.60389]
[1777678720278,17.29,78106.92,140.8,0.14075,0.00027,10.60283]
[1777678727521,17.28,78106.92,140.8,0.14069,0.00027,10.60001]
[1777678735365,17.28,78107.26,140.8,0.14068,0.00027,10.59926]
[1777678742433,17.27,78107.26,140.8,0.14054,0.00027,10.59248]
[1777678747468,17.26,78105.02,140.8,0.13987,0.00027,10.55768]
[1777678753512,17.26,78104.4,140.8,0.13963,0.00027,10.54543]
[1777678763582,17.25,78105.08,140.8,0.13971,0.00027,10.54965]
[1777678768617,17.25,78104.82,140.8,0.1396,0.00027,10.54358]
[1777678774659,17.24,78101.27,140.8,0.13852,0.00027,10.4851]
[1777678779694,17.24,78101.91,140.8,0.13866,0.00027,10.49228]
[1777678786743,17.24,78101.11,140.8,0.13839,0.00027,10.47844]
[1777678791778,17.23,78101.74,140.8,0.13853,0.00027,10.48552]
[1777678793273,17.23,78101.74,140.8,0.13853,0.00027,10.48552]
[1777678797311,17.23,78104.27,140.8,0.13918,0.00027,10.5197]
[1777678798238,17.23,78104.27,140.8,0.13918,0.00027,10.5197]
[1777678804869,17.23,78111.58,140.8,0.1411,0.00027,10.61871]
[1777678807463,17.23,78111.47,140.8,0.14106,0.00027,10.61657]
[1777678807496,17.23,78111.47,140.8,0.14106,0.00027,10.61657]
[1777678810172,17.22,78111.55,140.8,0.14105,0.00027,10.61648]
[1777678816957,17.21,78111.91,140.8,0.14103,0.00027,10.61512]
[1777678821992,17.21,78112.4,140.8,0.14109,0.00027,10.61853]
[1777678827028,17.21,78113.44,140.8,0.14131,0.00027,10.6296]
[1777678832063,17.2,78117.25,140.8,0.14222,0.00028,10.67373]
[1777678837098,17.19,78117.67,140.8,0.14225,0.00028,10.67564]
[1777678841838,17.19,78117.65,140.8,0.14219,0.00028,10.67214]
[1777678844717,17.19,78119.97,140.8,0.14278,0.00028,10.70261]
[1777678844718,17.19,78119.97,140.8,0.14278,0.00028,10.70261]
[1777678847370,17.18,78129.29,140.8,0.14534,0.00028,10.8329]
[1777678848372,17.18,78128.78,140.8,0.14518,0.00028,10.82471]
[1777678850318,17.18,78129.58,140.8,0.14536,0.00028,10.83417]
[1777678850671,17.18,78128.96,140.8,0.14517,0.00028,10.82444]
[1777678852326,17.18,78127.41,140.8,0.14472,0.00028,10.80153]
[1777678861253,17.17,78126.92,140.8,0.14442,0.00028,10.78657]
[1777678861263,17.17,78126.92,140.8,0.14442,0.00028,10.78657]
[1777678866305,17.16,78123.08,140.8,0.14327,0.00028,10.72807]
[1777678871361,17.15,78122.18,140.8,0.14294,0.00028,10.71081]
[1777678876396,17.15,78122.61,140.8,0.14298,0.00028,10.71336]
[1777678877999,17.15,78123.94,140.8,0.14334,0.00028,10.73152]
[1777678883445,17.14,78126.35,140.8,0.14392,0.00028,10.76119]
[1777678889487,17.14,78126.32,140.8,0.14382,0.00028,10.75614]
[1777678896536,17.13,78124.63,140.8,0.14318,0.00028,10.72098]
[1777678901574,17.12,78124.53,140.8,0.1431,0.00028,10.71666]
[1777678909631,17.12,78124.75,140.8,0.14303,0.00028,10.71329]
[1777678913223,17.11,78124.74,140.8,0.14301,0.00028,10.71242]
[1777678918694,17.11,78124.56,140.8,0.14285,0.00028,10.7041]
[1777678923729,17.1,78124.31,140.8,0.14271,0.00028,10.69699]
[1777678935813,17.09,78126.97,140.8,0.14328,0.00028,10.72589]
[1777678941855,17.08,78124.72,140.8,0.14256,0.00028,10.68946]
[1777678950918,17.07,78124.38,140.8,0.14235,0.00028,10.67848]
[1777678955953,17.07,78124.52,140.8,0.14226,0.00028,10.67116]
[1777678960988,17.06,78126.98,140.8,0.14287,0.00028,10.70287]
[1777678966023,17.06,78126.37,140.8,0.14264,0.00028,10.69067]
[1777678972066,17.05,78126.62,140.8,0.14262,0.00028,10.69008]
[1777678978232,17.05,78127.29,140.8,0.14276,0.00028,10.69691]
[1777678984151,17.04,78132.24,140.8,0.14401,0.00028,10.76092]
[1777678986736,17.04,78132.23,140.8,0.14398,0.00028,10.7592]
[1777678996234,17.03,78137.06,140.8,0.14517,0.00028,10.81976]
[1777679001270,17.02,78139.47,140.8,0.14575,0.00028,10.84932]
[1777679007312,17.01,78136.36,140.8,0.14475,0.00028,10.79895]
[1777679013354,17.0,78136.16,140.8,0.14452,0.00028,10.78438]
[1777679018450,17.0,78136.23,140.8,0.14446,0.00028,10.78152]
[1777679025438,16.99,78137.01,140.8,0.14453,0.00028,10.78494]
[1777679030473,16.98,78135.38,140.8,0.14397,0.00028,10.75681]
[1777679036515,16.97,78135.77,140.8,0.14398,0.00028,10.7569]
[1777679042557,16.97,78131.4,140.8,0.14265,0.00028,10.68908]
[1777679042614,16.97,78131.4,140.8,0.14265,0.00028,10.68908]
[1777679049607,16.96,78129.29,140.8,0.14194,0.00028,10.65326]
[1777679057663,16.95,78129.09,140.8,0.14177,0.00028,10.64433]
[1777679062090,16.95,78131.21,140.8,0.14232,0.00028,10.67261]
[1777679062091,16.95,78131.21,140.8,0.14232,0.00028,10.67261]
[1777679068039,16.94,78129.51,140.8,0.14176,0.00028,10.64389]
[1777679074816,16.94,78129.35,140.8,0.14157,0.00028,10.63168]
[1777679080180,16.93,78129.35,140.8,0.1415,0.00028,10.6279]
[1777679080825,16.93,78120.0,140.8,0.13888,0.00028,10.49261]
[1777679081861,16.93,78120.0,140.8,0.13888,0.00028,10.49261]
[1777679081917,16.93,78112.09,140.8,0.1367,0.00027,10.37898]
[1777679084828,16.93,78110.91,140.8,0.13637,0.00027,10.36138]
[1777679090895,16.93,78109.84,140.8,0.13605,0.00027,10.3447]
[1777679092951,16.93,78109.82,140.8,0.13604,0.00027,10.34401]
[1777679093118,16.93,78109.82,140.8,0.13604,0.00027,10.34401]
[1777679098950,16.92,78104.06,140.8,0.13446,0.00027,10.26113]
[1777679103113,16.92,78105.87,140.8,0.13495,0.00027,10.28686]
[1777679103363,16.92,78105.87,140.8,0.13495,0.00027,10.28686]
[1777679103373,16.92,78105.87,140.8,0.13495,0.00027,10.28686]
[1777679104430,16.92,78106.49,140.8,0.13512,0.00027,10.29561]
[1777679111573,16.92,78107.23,140.8,0.13531,0.00027,10.3058]
[1777679113049,16.92,78115.77,140.8,0.13763,0.00027,10.42753]
[1777679117497,16.92,78118.1,140.8,0.13826,0.00028,10.46036]
[1777679122507,16.92,78118.1,140.8,0.13824,0.00028,10.45945]
[1777679122514,16.92,78118.1,140.8,0.13824,0.00028,10.45945]
[1777679122522,16.92,78118.1,140.8,0.13824,0.00028,10.45945]
[1777679124776,16.92,78118.1,140.8,0.13821,0.00028,10.45787]
[1777679125321,16.92,78118.1,140.8,0.13821,0.00028,10.45787]
[1777679126556,16.92,78115.95,140.8,0.1376,0.00027,10.4261]
[1777679132499,16.92,78115.87,140.8,0.13755,0.00027,10.42342]
[1777679132553,16.92,78115.87,140.8,0.13755,0.00027,10.42342]
[1777679138493,16.91,78115.87,140.8,0.13746,0.00027,10.41594]
[1777679138498,16.91,78115.87,140.8,0.13746,0.00027,10.41594]
[1777679151726,16.91,78116.82,140.8,0.13768,0.00027,10.42745]
[1777679151767,16.91,78116.82,140.8,0.13768,0.00027,10.42745]
[1777679154787,16.91,78123.87,140.8,0.13955,0.00028,10.52477]
[1777679154804,16.91,78123.87,140.8,0.13955,0.00028,10.52477]
[1777679163399,16.9,78125.5,140.8,0.13998,0.00028,10.54707]
[1777679163736,16.9,78125.5,140.8,0.13998,0.00028,10.54707]
[1777679170588,16.9,78125.84,140.8,0.14003,0.00028,10.54942]
[1777679177497,16.89,78128.75,140.8,0.1407,0.00028,10.58451]
[1777679182532,16.89,78130.04,140.8,0.14099,0.00028,10.59938]
[1777679187567,16.88,78130.68,140.8,0.1411,0.00028,10.60478]
[1777679192602,16.88,78129.1,140.8,0.14052,0.00028,10.57239]
[1777679197637,16.87,78134.49,140.8,0.14195,0.00028,10.646]
[1777679206699,16.86,78133.61,140.8,0.14156,0.00028,10.62581]
[1777679211738,16.86,78133.36,140.8,0.14141,0.00028,10.61822]
[1777679220884,16.85,78136.06,140.8,0.14203,0.00028,10.65004]
[1777679221799,16.85,78136.06,140.8,0.14203,0.00028,10.65004]
[1777679227932,16.84,78133.63,140.8,0.14128,0.00028,10.61156]
[1777679228802,16.84,78133.63,140.8,0.14128,0.00028,10.61156]
[1777679237906,16.84,78131.54,140.8,0.14064,0.00028,10.57881]
[1777679243040,16.83,78133.92,140.8,0.14115,0.00028,10.60498]
[1777679248074,16.82,78135.21,140.8,0.14143,0.00028,10.61962]
[1777679255252,16.82,78133.51,140.8,0.14083,0.00028,10.58596]
[1777679261166,16.81,78134.51,140.8,0.14098,0.00028,10.59367]
[1777679266201,16.8,78135.56,140.8,0.1412,0.00028,10.60505]
[1777679271236,16.8,78135.61,140.8,0.14114,0.00028,10.60199]
[1777679276270,16.79,78135.15,140.8,0.14093,0.00028,10.59161]
[1777679282313,16.79,78134.1,140.8,0.14055,0.00028,10.57206]
[1777679288798,16.78,78134.18,140.8,0.14052,0.00028,10.57042]
[1777679298426,16.77,78134.38,140.8,0.14041,0.00028,10.56502]
[1777679305475,16.76,78134.28,140.8,0.14028,0.00028,10.55814]
[1777679311517,16.76,78134.4,140.8,0.14017,0.00028,10.54991]
[1777679316551,16.75,78134.48,140.8,0.14013,0.00028,10.54776]
[1777679322731,16.75,78134.35,140.8,0.14007,0.00028,10.54457]
[1777679328636,16.74,78139.57,140.8,0.14141,0.00028,10.61349]
[1777679333412,16.74,78139.14,140.8,0.14123,0.00028,10.6043]
[1777679338706,16.73,78146.47,140.8,0.14322,0.00029,10.70638]
[1777679338908,16.73,78146.47,140.8,0.14322,0.00029,10.70638]
[1777679340933,16.73,78154.55,140.8,0.14552,0.00029,10.82301]
[1777679341727,16.73,78162.8,140.8,0.1479,0.00029,10.94259]
[1777679346762,16.73,78155.52,140.8,0.14572,0.00029,10.8331]
[1777679350401,16.72,78155.13,140.8,0.14557,0.00029,10.82579]
[1777679355159,16.72,78156.2,140.8,0.14583,0.00029,10.83888]
[1777679355828,16.72,78144.34,140.8,0.14242,0.00028,10.66579]
[1777679360866,16.72,78143.29,140.8,0.1421,0.00028,10.64945]
[1777679365629,16.72,78143.22,140.8,0.14208,0.00028,10.64824]
[1777679370936,16.71,78146.95,140.8,0.14307,0.00029,10.69866]
[1777679376011,16.71,78142.92,140.8,0.14181,0.00028,10.63165]
[1777679382013,16.71,78143.37,140.8,0.14191,0.00028,10.63691]
[1777679391076,16.71,78143.03,140.8,0.14179,0.00028,10.63066]
[1777679397117,16.71,78143.16,140.8,0.1418,0.00028,10.63152]
[1777679403163,16.7,78143.45,140.8,0.14186,0.00028,10.63458]
[1777679409205,16.7,78143.3,140.8,0.1418,0.00028,10.63113]
[1777679414240,16.7,78145.46,140.8,0.14239,0.00028,10.66134]
[1777679419275,16.7,78143.1,140.8,0.14169,0.00028,10.62568]
[1777679422579,16.7,78143.24,140.8,0.14172,0.00028,10.62726]
[1777679422634,16.7,78143.24,140.8,0.14172,0.00028,10.62726]
[1777679422736,16.7,78143.95,140.8,0.14191,0.00028,10.63711]
[1777679423054,16.7,78143.95,140.8,0.14191,0.00028,10.63711]
[1777679428338,16.7,78143.8,140.8,0.14185,0.00028,10.63403]
[1777679429806,16.7,78143.8,140.8,0.14185,0.00028,10.63403]
[1777679430933,16.7,78143.8,140.8,0.14185,0.00028,10.63366]
[1777679436394,16.69,78143.89,140.8,0.14179,0.00028,10.62796]
[1777679442436,16.69,78143.69,140.8,0.14171,0.00028,10.62403]
[1777679447471,16.69,78143.69,140.8,0.14169,0.00028,10.62316]
[1777679452922,16.69,78143.64,140.8,0.14166,0.00028,10.62171]
[1777679452935,16.69,78143.64,140.8,0.14166,0.00028,10.62171]
[1777679459555,16.69,78143.72,140.8,0.14166,0.00028,10.62139]
[1777679464590,16.69,78145.66,140.8,0.14219,0.00028,10.64867]
[1777679467821,16.69,78147.19,140.8,0.14262,0.00029,10.6705]
[1777679473653,16.68,78147.12,140.8,0.14255,0.00029,10.6673]
[1777679479695,16.68,78147.45,140.8,0.14261,0.00029,10.6704]
[1777679484837,16.68,78146.76,140.8,0.14241,0.00029,10.65974]
[1777679484938,16.68,78146.62,140.8,0.14235,0.00029,10.65683]
[1777679488691,16.68,78146.72,140.8,0.14237,0.00029,10.65769]
[1777679489767,16.68,78146.72,140.8,0.14236,0.00029,10.65748]
[1777679496814,16.68,78147.23,140.8,0.14241,0.00029,10.6573]
[1777679501859,16.67,78146.69,140.8,0.14224,0.00029,10.64853]
[1777679501960,16.67,78146.69,140.8,0.14224,0.00029,10.64832]
[1777679507891,16.67,78146.59,140.8,0.14217,0.00029,10.64494]
[1777679512926,16.67,78146.49,140.8,0.14211,0.00028,10.64191]
[1777679518967,16.67,78147.17,140.8,0.14227,0.00029,10.64989]
[1777679524005,16.66,78153.69,140.8,0.1441,0.00029,10.74333]
[1777679524095,16.66,78153.69,140.8,0.1441,0.00029,10.74333]
[1777679530045,16.66,78154.84,140.8,0.14438,0.00029,10.75763]
[1777679535904,16.66,78154.91,140.8,0.14437,0.00029,10.75725]
[1777679536006,16.66,78154.91,140.8,0.14436,0.00029,10.75663]
[1777679548171,16.66,78157.27,140.8,0.14499,0.00029,10.78864]
[1777679553206,16.65,78156.97,140.8,0.14484,0.00029,10.77794]
[1777679558241,16.65,78157.1,140.8,0.14487,0.00029,10.77974]
[1777679563275,16.65,78157.21,140.8,0.1449,0.00029,10.78137]
[1777679568314,16.65,78157.14,140.8,0.14489,0.00029,10.78052]
[1777679573349,16.66,78157.33,140.8,0.14495,0.00029,10.7836]
[1777679579392,16.66,78154.71,140.8,0.1442,0.00029,10.7458]
[1777679586464,16.66,78154.68,140.8,0.14421,0.00029,10.74635]
[1777679591499,16.66,78154.72,140.8,0.14424,0.00029,10.74768]
[1777679598548,16.66,78154.68,140.8,0.14425,0.00029,10.74816]
[1777679604590,16.66,78158.16,140.8,0.14527,0.00029,10.79997]
[1777679609625,16.66,78166.83,140.8,0.1478,0.00029,10.92691]
[1777679616674,16.66,78166.58,140.8,0.14764,0.00029,10.91628]
[1777679621709,16.66,78171.67,140.8,0.14911,0.00029,10.9896]
[1777679626744,16.66,78171.29,140.8,0.14897,0.00029,10.98246]
[1777679631779,16.65,78174.0,140.8,0.14972,0.0003,11.02003]
[1777679636814,16.65,78174.71,140.8,0.14989,0.0003,11.02844]
[1777679641848,16.65,78174.09,140.8,0.14967,0.0003,11.01727]
[1777679652927,16.64,78173.88,140.8,0.14952,0.0003,11.00971]
[1777679660983,16.64,78173.99,140.8,0.14948,0.0003,11.00811]
[1777679666018,16.63,78173.84,140.8,0.1494,0.0003,11.00392]
[1777679675081,16.63,78173.84,140.8,0.14926,0.0003,10.99443]
[1777679680116,16.63,78173.91,140.8,0.14924,0.0003,10.99356]
[1777679686158,16.62,78176.75,140.8,0.15004,0.0003,11.03296]
[1777679691193,16.62,78171.46,140.8,0.14843,0.00029,10.9532]
[1777679694687,16.62,78171.54,140.8,0.14844,0.00029,10.95373]
[1777679695030,16.62,78171.54,140.8,0.14844,0.00029,10.95373]
[1777679695131,16.62,78171.54,140.8,0.14844,0.00029,10.95373]
[1777679695182,16.62,78171.54,140.8,0.14844,0.00029,10.95373]
[1777679695221,16.62,78145.35,140.8,0.14085,0.00028,10.56951]
[1777679695310,16.62,78145.35,140.8,0.14085,0.00028,10.56951]
[1777679695493,16.62,78145.35,140.8,0.14085,0.00028,10.56951]
[1777679695635,16.62,78145.35,140.8,0.14085,0.00028,10.56951]
[1777679696228,16.62,78141.16,140.8,0.13965,0.00028,10.50788]
[1777679696267,16.62,78141.16,140.8,0.13965,0.00028,10.50788]
[1777679701263,16.62,78148.74,140.8,0.14177,0.00029,10.61697]
[1777679707305,16.61,78150.34,140.8,0.14217,0.00029,10.63729]
[1777679710614,16.61,78150.94,140.8,0.14232,0.00029,10.64503]
[1777679714993,16.61,78150.95,140.8,0.14228,0.00029,10.64303]
[1777679714994,16.61,78150.95,140.8,0.14228,0.00029,10.64303]
[1777679720395,16.6,78151.51,140.8,0.14237,0.00029,10.64739]
[1777679725434,16.6,78149.24,140.8,0.14166,0.00029,10.61141]
[1777679726300,16.6,78149.24,140.8,0.14166,0.00029,10.61141]
[1777679731478,16.59,78148.97,140.8,0.14146,0.00029,10.59841]
[1777679736514,16.59,78150.67,140.8,0.1419,0.00029,10.62072]
[1777679737311,16.59,78150.67,140.8,0.1419,0.00029,10.62072]
[1777679742556,16.59,78154.17,140.8,0.14284,0.00029,10.66863]
[1777679748598,16.58,78156.41,140.8,0.14341,0.00029,10.69811]
[1777679753635,16.58,78156.89,140.8,0.1435,0.00029,10.70238]
[1777679757256,16.58,78157.26,140.8,0.14358,0.00029,10.70673]
[1777679757306,16.57,78157.73,140.8,0.1437,0.00029,10.7125]
[1777679759375,16.57,78161.36,140.8,0.14475,0.00029,10.76568]
[1777679763711,16.57,78169.76,140.8,0.14718,0.00029,10.88807]
[1777679769753,16.57,78169.05,140.8,0.14693,0.00029,10.87576]
[1777679774319,16.57,78169.63,140.8,0.14708,0.00029,10.88336]
[1777679774788,16.57,78167.51,140.8,0.14645,0.00029,10.85154]
[1777679779823,16.57,78167.86,140.8,0.14653,0.00029,10.85571]
[1777679784858,16.57,78169.44,140.8,0.14697,0.00029,10.87781]
[1777679787878,16.56,78178.75,140.8,0.14971,0.0003,11.01411]
[1777679792914,16.56,78181.53,140.8,0.15043,0.0003,11.04703]
[1777679797949,16.56,78184.78,140.8,0.15134,0.0003,11.09203]
[1777679802984,16.55,78185.08,140.8,0.15138,0.0003,11.09391]
[1777679808018,16.55,78184.49,140.8,0.15115,0.0003,11.08273]
[1777679814061,16.55,78182.82,140.8,0.1506,0.0003,11.05548]
[1777679819096,16.54,78182.75,140.8,0.15053,0.0003,11.0523]
[1777679824131,16.54,78183.57,140.8,0.15073,0.0003,11.06221]
[1777679832189,16.54,78183.99,140.8,0.15079,0.0003,11.06493]
[1777679842257,16.53,78183.89,140.8,0.15067,0.0003,11.05919]
[1777679846018,16.53,78183.92,140.8,0.15066,0.0003,11.0588]
[1777679849753,16.53,78183.73,140.8,0.1506,0.0003,11.05544]
[1777679855352,16.53,78185.23,140.8,0.15099,0.0003,11.07215]
[1777679858692,16.53,78188.44,140.8,0.15196,0.0003,11.11972]
[1777679860218,16.53,78188.48,140.8,0.15197,0.0003,11.12033]
[1777679863475,16.53,78188.66,140.8,0.15203,0.0003,11.12301]
[1777679872471,16.53,78188.05,140.8,0.15185,0.0003,11.1146]
[1777679877772,16.53,78186.18,140.8,0.15129,0.0003,11.08707]
[1777679879175,16.53,78185.97,140.8,0.15123,0.0003,11.08402]
[1777679884555,16.53,78185.2,140.8,0.15101,0.0003,11.07295]
[1777679886879,16.53,78185.13,140.8,0.15099,0.0003,11.07196]
[1777679893618,16.53,78187.46,140.8,0.15169,0.0003,11.10646]
[1777679898790,16.53,78187.46,140.8,0.15169,0.0003,11.10646]
[1777679904696,16.53,78188.02,140.8,0.15185,0.0003,11.11436]
[1777679909729,16.53,78187.97,140.8,0.15183,0.0003,11.11338]
[1777679911743,16.53,78187.86,140.8,0.1518,0.0003,11.11171]
[1777679916838,16.53,78188.04,140.8,0.15178,0.0003,11.10824]
[1777679924835,16.53,78187.94,140.8,0.15174,0.0003,11.10623]
[1777679929113,16.53,78187.94,140.8,0.15174,0.0003,11.1061]
[1777679934907,16.53,78190.31,140.8,0.15245,0.0003,11.14087]
[1777679939352,16.53,78189.89,140.8,0.15232,0.0003,11.1345]
[1777679942052,16.53,78189.87,140.8,0.15231,0.0003,11.13407]
[1777679942060,16.53,78189.87,140.8,0.15231,0.0003,11.13407]
[1777679942074,16.53,78189.87,140.8,0.15231,0.0003,11.13407]
[1777679944433,16.53,78197.2,140.8,0.15453,0.0003,11.24215]
[1777679947041,16.53,78197.34,140.8,0.15457,0.0003,11.24407]
[1777679955047,16.53,78197.79,140.8,0.15467,0.0003,11.24929]
[1777679959062,16.53,78197.75,140.8,0.15465,0.0003,11.2482]
[1777679960639,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960671,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960720,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960734,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960955,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960965,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679960989,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679961123,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679961285,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679961317,16.52,78197.76,140.8,0.15464,0.0003,11.24788]
[1777679961397,16.52,78222.54,140.8,0.16231,0.00031,11.61433]
[1777679962063,16.52,78222.54,140.8,0.16231,0.00031,11.61433]
[1777679963472,16.52,78225.88,140.8,0.16337,0.00032,11.66402]
[1777679963496,16.52,78225.88,140.8,0.16337,0.00032,11.66402]
[1777679963846,16.52,78225.6,140.8,0.16328,0.00032,11.65964]
[1777679968926,16.52,78225.3,140.8,0.16316,0.00032,11.65407]
[1777679969883,16.52,78225.39,140.8,0.16318,0.00032,11.65518]
[1777679971747,16.52,78225.3,140.8,0.16308,0.00032,11.64741]
[1777679971754,16.52,78225.3,140.8,0.16308,0.00032,11.64741]
[1777679971849,16.52,78225.3,140.8,0.16307,0.00032,11.64717]
[1777679973748,16.52,78225.4,140.8,0.1631,0.00032,11.64851]
[1777679979268,16.52,78227.27,140.8,0.16367,0.00032,11.67505]
[1777679980720,16.52,78227.27,140.8,0.16366,0.00032,11.67486]
[1777679986253,16.52,78227.59,140.8,0.16375,0.00032,11.679]
[1777679991352,16.52,78227.01,140.8,0.16353,0.00032,11.66882]
[1777679996387,16.51,78228.4,140.8,0.16395,0.00032,11.68838]
[1777679998083,16.51,78231.82,140.8,0.16503,0.00032,11.73877]
[1777680000656,16.51,78234.09,140.8,0.16574,0.00032,11.77152]
[1777680001202,16.51,78234.09,140.8,0.16574,0.00032,11.77152]
[1777680001348,16.51,78234.09,140.8,0.16574,0.00032,11.77152]
[1777680002238,16.51,78234.14,140.8,0.16575,0.00032,11.77194]
[1777680007464,16.51,78230.16,140.8,0.16445,0.00032,11.71163]
[1777680009922,16.51,78231.15,140.8,0.16476,0.00032,11.72596]
[1777680014131,16.51,78223.5,140.8,0.16232,0.00031,11.61203]
[1777680014175,16.51,78223.5,140.8,0.16232,0.00031,11.61203]
[1777680015786,16.51,78224.14,140.8,0.16252,0.00031,11.62113]
[1777680017677,16.51,78229.89,140.8,0.16433,0.00032,11.70621]
[1777680019059,16.51,78235.95,140.8,0.16626,0.00032,11.79579]
[1777680019633,16.51,78238.04,140.8,0.16693,0.00032,11.82651]
[1777680021272,16.51,78238.8,140.8,0.16716,0.00032,11.83752]
[1777680022793,16.51,78239.47,140.8,0.16737,0.00032,11.8469]
[1777680023348,16.51,78239.47,140.8,0.16737,0.00032,11.8469]
[1777680028160,16.51,78240.9,140.8,0.16782,0.00032,11.86787]
[1777680028620,16.51,78249.49,140.8,0.17059,0.00032,11.99462]
[1777680029614,16.51,78249.49,140.8,0.17059,0.00032,11.99462]
[1777680031509,16.5,78246.0,140.8,0.16941,0.00032,11.9406]
[1777680034867,16.5,78240.56,140.8,0.16757,0.00032,11.8531]
[1777680037556,16.5,78241.07,140.8,0.16772,0.00032,11.86006]
[1777680038192,16.5,78241.21,140.8,0.16776,0.00032,11.86183]
[1777680038243,16.5,78241.21,140.8,0.16776,0.00032,11.86183]
[1777680038335,16.5,78241.21,141.2,0.16776,0.00032,11.86183]
[1777680038335,16.5,78241.21,141.2,0.16776,0.00032,11.86183]
[1777680038435,16.5,78241.13,141.2,0.16772,0.00032,11.86035]
[1777680043685,16.5,78239.54,141.2,0.16721,0.00032,11.83688]
[1777680043842,16.5,78239.54,141.5,0.16721,0.00032,11.83688]
[1777680043925,16.5,78239.54,141.6,0.16721,0.00032,11.83688]
[1777680044623,16.5,78239.04,141.6,0.16705,0.00032,11.82932]
[1777680047214,16.5,78233.23,141.6,0.16519,0.00032,11.74325]
[1777680047318,16.5,78233.23,141.6,0.16519,0.00032,11.74325]
[1777680047418,16.5,78233.02,141.6,0.16512,0.00032,11.74007]
[1777680050051,16.5,78232.23,141.6,0.16486,0.00032,11.72766]
[1777680050153,16.5,78232.31,141.6,0.16488,0.00032,11.7285]
[1777680056636,16.5,78232.39,141.6,0.16491,0.00032,11.73016]
[1777680062919,16.5,78232.53,141.6,0.16497,0.00032,11.73281]
[1777680067121,16.5,78232.31,141.6,0.16491,0.00032,11.72989]
[1777680072930,16.5,78238.61,141.6,0.16692,0.00032,11.8234]
[1777680076443,16.5,78238.39,141.6,0.16685,0.00032,11.82005]
[1777680076451,16.5,78238.39,142.6,0.16685,0.00032,11.82005]
[1777680076517,16.5,78238.39,142.6,0.16685,0.00032,11.82005]
[1777680076530,16.5,78238.73,142.6,0.16696,0.00032,11.82504]
[1777680076993,16.5,78238.73,142.6,0.16696,0.00032,11.82504]
[1777680077007,16.5,78238.53,142.6,0.16689,0.00032,11.82203]
[1777680078229,16.5,78238.53,142.6,0.16689,0.00032,11.82203]
[1777680079018,16.49,78240.21,142.6,0.16729,0.00032,11.84022]
[1777680084440,16.46,78246.56,142.6,0.16884,0.00032,11.91207]
[1777680085909,16.45,78246.83,142.6,0.1689,0.00032,11.91455]
[1777680085910,16.45,78246.83,142.6,0.1689,0.00032,11.91455]
[1777680087535,16.45,78246.79,142.6,0.16887,0.00032,11.91319]
[1777680090890,16.45,78244.26,142.6,0.16798,0.00032,11.87223]
[1777680096091,16.44,78244.69,142.6,0.16791,0.00032,11.86613]
[1777680098358,16.44,78245.06,142.6,0.168,0.00032,11.87055]
[1777680104320,16.43,78246.88,142.6,0.16845,0.00032,11.89105]
[1777680110189,16.42,78249.91,142.6,0.16926,0.00033,11.92845]
[1777680115224,16.41,78250.09,142.6,0.1692,0.00033,11.92558]
[1777680120259,16.4,78247.67,142.6,0.1683,0.00032,11.88435]
[1777680121461,16.4,78247.67,142.6,0.1683,0.00032,11.88435]
[1777680124517,16.4,78246.23,142.6,0.16776,0.00032,11.85984]
[1777680131335,16.38,78246.32,142.6,0.16762,0.00032,11.85327]
[1777680136371,16.38,78251.31,142.6,0.16913,0.00033,11.92247]
[1777680140122,16.37,78253.3,142.6,0.16971,0.00033,11.94898]
[1777680145574,16.36,78255.85,142.6,0.17042,0.00033,11.98162]
[1777680147556,16.36,78257.79,142.6,0.17101,0.00033,12.00831]
[1777680149464,16.36,78244.66,142.6,0.16666,0.00032,11.80926]
[1777680154498,16.35,78245.37,142.6,0.16673,0.00032,11.80938]
[1777680159534,16.34,78245.09,142.6,0.16654,0.00032,11.80073]
[1777680164569,16.34,78244.95,142.6,0.1664,0.00032,11.79419]
[1777680169604,16.33,78240.9,142.6,0.165,0.00032,11.72925]
[1777680170269,16.33,78240.9,142.6,0.165,0.00032,11.72925]
[1777680175646,16.3,78237.5,142.6,0.16352,0.00032,11.66061]
[1777680180681,16.3,78239.98,142.6,0.16422,0.00032,11.69339]
[1777680185716,16.29,78240.39,142.6,0.16427,0.00032,11.69579]
[1777680185837,16.29,78240.39,142.6,0.16427,0.00032,11.69579]
[1777680186985,16.29,78244.66,142.6,0.16563,0.00032,11.75907]
[1777680187730,16.29,78244.45,142.6,0.16556,0.00032,11.7556]
[1777680190751,16.29,78257.57,142.6,0.16981,0.00033,11.95115]
[1777680193320,16.29,78261.52,142.6,0.1711,0.00033,12.00987]
[1777680193772,16.29,78261.88,142.6,0.1712,0.00033,12.01452]
[1777680195310,16.29,78261.88,142.6,0.1712,0.00033,12.01452]
[1777680197802,16.28,78262.3,142.6,0.17129,0.00033,12.0186]
[1777680198449,16.28,78262.4,142.6,0.17131,0.00033,12.01936]
[1777680200113,16.28,78272.74,142.6,0.17474,0.00033,12.17363]
[1777680202127,16.28,78272.28,142.6,0.17457,0.00033,12.16633]
[1777680203759,16.28,78275.48,142.6,0.17564,0.00034,12.21377]
[1777680203396,16.28,78287.67,142.6,0.17975,0.00034,12.39535]
[1777680204196,16.28,78287.67,142.6,0.17975,0.00034,12.39535]
[1777680209610,16.28,78287.82,142.6,0.17974,0.00034,12.39492]
[1777680212330,16.27,78287.76,142.6,0.17966,0.00034,12.39134]
[1777680213050,16.27,78287.9,142.6,0.17962,0.00034,12.38679]
[1777680215181,16.27,78286.38,142.6,0.17908,0.00034,12.36278]
[1777680215208,16.27,78286.38,142.9,0.17908,0.00034,12.36278]
[1777680215323,16.27,78283.27,142.9,0.17801,0.00034,12.31571]
[1777680220962,16.26,78278.87,142.9,0.17646,0.00034,12.24753]
[1777680226002,16.26,78277.35,142.9,0.17591,0.00034,12.22308]
[1777680231600,16.26,78278.35,142.9,0.17622,0.00034,12.23673]
[1777680237329,16.26,78279.98,142.9,0.17672,0.00034,12.259]
[1777680243121,16.25,78282.4,142.9,0.17748,0.00034,12.29268]
[1777680250170,16.25,78282.79,142.9,0.17755,0.00034,12.29589]
[1777680255205,16.25,78281.02,142.9,0.17692,0.00034,12.26767]
[1777680260239,16.24,78281.04,142.9,0.17689,0.00034,12.26643]
[1777680263922,16.24,78281.07,142.9,0.17688,0.00034,12.26599]
[1777680264087,16.24,78281.07,142.9,0.17688,0.00034,12.26599]
[1777680269303,16.24,78282.08,142.9,0.17718,0.00034,12.27936]
[1777680273147,16.23,78281.97,142.9,0.177,0.00034,12.26823]
[1777680273504,16.23,78281.71,142.9,0.17685,0.00034,12.26156]
[1777680274959,16.23,78281.71,142.9,0.1768,0.00034,12.25958]
[1777680274960,16.23,78281.71,142.9,0.1768,0.00034,12.25958]
[1777680275144,16.23,78281.71,142.9,0.1768,0.00034,12.25958]
[1777680275345,16.23,78276.7,142.9,0.17511,0.00034,12.18426]
[1777680276198,16.23,78276.7,142.9,0.17511,0.00034,12.18426]
[1777680279863,16.23,78271.27,142.9,0.17331,0.00033,12.10381]
[1777680280887,16.23,78271.05,142.9,0.17326,0.00033,12.10133]
[1777680281732,16.23,78271.05,142.9,0.17326,0.00033,12.10133]
[1777680281770,16.23,78271.36,142.9,0.17337,0.00033,12.10639]
[1777680282167,16.23,78271.36,142.9,0.17337,0.00033,12.10639]
[1777680282394,16.23,78270.98,142.9,0.17325,0.00033,12.10108]
[1777680286446,16.23,78270.82,142.9,0.17319,0.00033,12.09834]
[1777680286548,16.23,78270.94,142.9,0.17323,0.00033,12.10014]
[1777680288158,16.23,78270.98,142.9,0.17324,0.00033,12.10048]
[1777680290189,16.23,78267.17,142.9,0.17195,0.00033,12.04274]
[1777680295484,16.23,78264.99,142.9,0.17121,0.00033,12.00895]
[1777680296434,16.23,78264.99,142.9,0.17121,0.00033,12.00895]
[1777680301527,16.22,78266.79,142.9,0.17176,0.00033,12.03409]
[1777680302510,16.22,78266.79,142.9,0.17176,0.00033,12.03409]
[1777680303543,16.22,78256.57,142.9,0.16836,0.00033,11.87936]
[1777680308866,16.22,78255.73,142.9,0.16802,0.00033,11.86367]
[1777680314620,16.21,78252.82,142.9,0.16696,0.00033,11.81493]
[1777680319632,16.21,78250.54,142.9,0.16616,0.00033,11.77791]
[1777680319878,16.21,78250.54,142.9,0.16616,0.00033,11.77791]
[1777680326440,16.2,78249.8,142.9,0.16586,0.00033,11.76417]
[1777680332525,16.17,78251.75,142.9,0.16602,0.00033,11.77184]
[1777680338790,16.11,78251.46,142.9,0.16499,0.00033,11.72145]
[1777680343825,16.08,78251.75,142.9,0.16461,0.00033,11.70414]
[1777680348861,16.06,78251.77,142.9,0.16419,0.00033,11.68454]
[1777680350165,16.04,78251.59,142.9,0.16397,0.00033,11.67436]
[1777680351925,16.04,78251.59,142.9,0.16397,0.00033,11.67436]
[1777680362680,16.03,78251.45,142.9,0.16377,0.00033,11.66512]
[1777680367993,16.03,78252.72,142.9,0.16413,0.00033,11.68191]
[1777680372252,16.03,78252.9,142.9,0.16417,0.00033,11.68389]
[1777680372258,16.03,78252.9,142.9,0.16417,0.00033,11.68389]
[1777680372343,16.03,78252.53,142.9,0.16403,0.00033,11.67748]
[1777680374460,16.02,78245.3,142.9,0.16149,0.00032,11.55816]
[1777680376008,16.02,78245.3,142.9,0.16149,0.00032,11.55816]
[1777680376049,16.0,78245.46,142.9,0.16122,0.00032,11.54581]
[1777680381085,15.99,78245.89,142.9,0.16123,0.00032,11.546]
[1777680386120,15.98,78242.06,142.9,0.15996,0.00032,11.48627]
[1777680388887,15.98,78240.68,142.9,0.15948,0.00032,11.46344]
[1777680388928,15.98,78240.91,142.9,0.15949,0.00032,11.4641]
[1777680394178,15.96,78240.76,142.9,0.15906,0.00032,11.44058]
[1777680395368,15.96,78240.76,142.9,0.15906,0.00032,11.44058]
[1777680401228,15.95,78245.72,142.9,0.16056,0.00032,11.51197]
[1777680408933,15.95,78243.06,142.9,0.15966,0.00032,11.46906]
[1777680418347,15.93,78244.48,142.9,0.15991,0.00032,11.48121]
[1777680424389,15.93,78244.78,142.9,0.15992,0.00032,11.48173]
[1777680430000,15.93,78244.78,142.9,0.15992,0.00032,11.48173]
[1777680430943,15.93,78244.78,142.9,0.15992,0.00032,11.48173]
[1777680431634,15.92,78244.45,142.9,0.15973,0.00032,11.47259]
[1777680434267,15.92,78244.63,142.9,0.15976,0.00032,11.47402]
[1777680440503,15.91,78246.9,142.9,0.16038,0.00032,11.50341]
[1777680445538,15.91,78246.88,142.9,0.1603,0.00032,11.49963]
[1777680450573,15.9,78244.03,142.9,0.1593,0.00032,11.45258]
[1777680454581,15.9,78243.41,142.9,0.159,0.00032,11.43519]
[1777680454926,15.9,78243.41,142.9,0.159,0.00032,11.43519]
[1777680459837,15.9,78242.45,142.9,0.15863,0.00032,11.41743]
[1777680465679,15.89,78243.83,142.9,0.15898,0.00032,11.43453]
[1777680468232,15.89,78243.79,142.9,0.15895,0.00032,11.43271]
[1777680468860,15.89,78243.79,142.9,0.15895,0.00032,11.43271]
[1777680474745,15.88,78243.9,142.9,0.15889,0.00032,11.43009]
[1777680479780,15.88,78243.78,142.9,0.15879,0.00032,11.42531]
[1777680481239,15.88,78242.33,142.9,0.15831,0.00032,11.40242]
[1777680486829,15.88,78239.96,142.9,0.15748,0.00032,11.36286]
[1777680492871,15.87,78239.79,142.9,0.15736,0.00032,11.35726]
[1777680497907,15.87,78239.92,142.9,0.15736,0.00032,11.35729]
[1777680499572,15.87,78239.19,142.9,0.15711,0.00032,11.34507]
[1777680504957,15.86,78237.6,142.9,0.15654,0.00032,11.31785]
[1777680509988,15.86,78240.62,142.9,0.15747,0.00032,11.36257]
[1777680515029,15.86,78243.03,142.9,0.15812,0.00032,11.39054]
[1777680521070,15.85,78243.17,142.9,0.15808,0.00032,11.38895]
[1777680526106,15.85,78240.37,142.9,0.15713,0.00032,11.34333]
[1777680528530,15.85,78240.46,142.9,0.15714,0.00032,11.34377]
[1777680534953,15.84,78240.36,142.9,0.15706,0.00032,11.33987]
[1777680536462,15.84,78240.29,142.9,0.15701,0.00032,11.33786]
[1777680536492,15.84,78240.29,143.3,0.15701,0.00032,11.33786]
[1777680537496,15.84,78240.48,143.3,0.15707,0.00032,11.34033]
[1777680537534,15.84,78240.26,143.3,0.1569,0.00032,11.3323]
[1777680542822,15.84,78239.58,143.3,0.15674,0.00032,11.32478]
[1777680546523,15.85,78239.67,143.7,0.15689,0.00032,11.33182]
[1777680552291,15.85,78239.63,143.7,0.15699,0.00032,11.3368]
[1777680557325,15.86,78239.71,143.7,0.15703,0.00032,11.33839]
[1777680562612,15.86,78236.5,143.7,0.156,0.00032,11.28908]
[1777680568404,15.86,78238.2,143.7,0.15668,0.00032,11.32155]
[1777680573439,15.86,78238.83,143.7,0.15682,0.00032,11.32549]
[1777680576504,15.86,78238.96,145.0,0.15686,0.00032,11.32754]
[1777680582502,15.86,78238.1,145.0,0.15656,0.00032,11.3131]
[1777680585843,15.86,78238.18,145.0,0.15658,0.00032,11.31392]
[1777680585914,15.86,78237.31,145.0,0.1563,0.00032,11.30031]
[1777680586196,15.86,78237.31,145.0,0.1563,0.00032,11.30031]
[1777680586542,15.86,78237.31,145.0,0.1563,0.00032,11.30031]
[1777680592312,15.86,78232.6,145.0,0.15475,0.00032,11.22559]
[1777680592316,15.86,78232.6,145.0,0.15475,0.00032,11.22559]
[1777680592357,15.86,78232.6,145.0,0.15475,0.00032,11.22559]
[1777680593201,15.85,78243.99,145.0,0.15825,0.00032,11.39379]
[1777680595936,15.85,78245.8,145.0,0.15881,0.00032,11.42045]
[1777680596564,15.85,78245.84,145.0,0.15881,0.00032,11.42045]
[1777680600122,15.84,78252.88,145.0,0.16105,0.00033,11.52701]
[1777680602486,15.84,78252.97,145.0,0.16104,0.00033,11.52616]
[1777680602642,15.84,78252.84,145.0,0.16098,0.00033,11.52341]
[1777680603649,15.84,78242.28,145.0,0.15754,0.00032,11.36034]
[1777680608684,15.84,78240.76,145.0,0.15706,0.00032,11.33708]
[1777680613719,15.84,78241.71,145.0,0.15737,0.00032,11.35192]
[1777680619133,15.84,78244.06,145.0,0.15813,0.00032,11.38828]
[1777680624796,15.84,78243.92,145.0,0.15808,0.00032,11.38611]
[1777680629831,15.84,78241.95,145.0,0.15745,0.00032,11.35591]
[1777680634866,15.84,78241.49,145.0,0.15725,0.00032,11.34308]
[1777680640109,15.84,78241.9,145.0,0.15738,0.00032,11.34966]
[1777680645165,15.84,78241.67,145.0,0.15732,0.00032,11.34647]
[1777680648604,15.84,78241.88,145.0,0.15739,0.00032,11.34997]
[1777680648964,15.84,78246.39,145.0,0.15885,0.00032,11.41958]
[1777680650651,15.84,78252.27,145.0,0.16075,0.00033,11.50969]
[1777680655917,15.84,78257.96,145.0,0.16254,0.00033,11.59374]
[1777680661047,15.83,78255.49,145.0,0.16163,0.00033,11.55101]
[1777680665075,15.83,78248.12,145.0,0.15916,0.00032,11.43435]
[1777680670180,15.82,78242.1,145.0,0.15716,0.00032,11.3392]
[1777680676038,15.82,78240.15,145.0,0.15648,0.00032,11.30648]
[1777680676576,15.82,78240.31,145.0,0.15652,0.00032,11.30854]
[1777680682195,15.81,78242.39,145.0,0.15713,0.00032,11.33774]
[1777680687230,15.81,78242.64,145.0,0.15717,0.00032,11.33941]
[1777680687936,15.81,78242.64,145.0,0.15717,0.00032,11.33941]
[1777680695997,15.81,78241.26,145.0,0.15659,0.00032,11.30874]
[1777680703271,15.8,78241.16,145.0,0.1565,0.00032,11.30486]
[1777680708274,15.8,78240.96,145.0,0.15641,0.00032,11.30031]
[1777680717345,15.8,78239.91,145.0,0.15599,0.00032,11.28026]
[1777680722479,15.79,78235.18,145.0,0.15444,0.00032,11.20543]
[1777680727621,15.79,78234.82,145.0,0.15431,0.00032,11.19893]
[1777680733557,15.79,78234.24,145.0,0.15409,0.00032,11.1883]
[1777680738592,15.79,78232.58,145.0,0.1535,0.00032,11.15996]
[1777680739781,15.79,78232.58,145.0,0.1535,0.00032,11.15996]
[1777680739842,15.79,78232.58,145.0,0.1535,0.00032,11.15996]
[1777680740606,15.79,78223.11,145.0,0.1505,0.00031,11.0132]
[1777680745641,15.79,78221.96,145.0,0.15018,0.00031,10.99744]
[1777680751683,15.8,78221.78,145.0,0.15016,0.00031,10.99334]
[1777680756718,15.8,78224.02,145.0,0.15097,0.00031,11.03341]
[1777680762760,15.81,78223.56,145.0,0.1509,0.00031,11.02958]
[1777680768802,15.82,78223.26,145.0,0.15095,0.00031,11.03199]
[1777680773837,15.83,78219.33,145.0,0.14989,0.00031,10.97994]
[1777680775534,15.83,78212.97,145.0,0.14795,0.00031,10.88404]
[1777680775851,15.83,78212.08,145.0,0.14774,0.00031,10.87365]
[1777680778277,15.83,78210.01,145.0,0.14705,0.00031,10.83909]
[1777680778277,15.83,78210.01,145.0,0.14705,0.00031,10.83909]
[1777680778397,15.83,78210.01,145.0,0.14696,0.00031,10.8346]
[1777680781860,15.82,78209.71,145.0,0.14678,0.00031,10.82568]
[1777680787302,15.81,78207.26,145.0,0.14587,0.00031,10.78036]
[1777680794984,15.79,78206.51,145.0,0.14537,0.00031,10.7554]
[1777680800172,15.79,78206.31,145.0,0.1452,0.00031,10.747]
[1777680806062,15.78,78206.2,145.0,0.14508,0.00031,10.74073]
[1777680811096,15.78,78206.2,145.0,0.145,0.00031,10.73402]
[1777680816132,15.78,78205.01,145.0,0.14462,0.00031,10.71493]
[1777680821643,15.78,78205.01,145.0,0.14461,0.00031,10.71455]
[1777680829669,15.78,78207.21,145.0,0.14527,0.00031,10.74782]
[1777680829670,15.78,78207.21,145.0,0.14527,0.00031,10.74782]
[1777680830199,15.78,78207.21,145.0,0.14527,0.00031,10.74782]
[1777680835265,15.77,78210.53,145.0,0.14625,0.00031,10.79668]
[1777680840300,15.77,78210.73,145.0,0.14628,0.00031,10.79838]
[1777680845109,15.77,78208.41,145.0,0.14554,0.00031,10.76145]
[1777680850370,15.77,78208.8,145.0,0.14563,0.00031,10.76576]
[1777680850466,15.77,78208.8,145.0,0.14563,0.00031,10.76576]
[1777680856412,15.77,78208.69,145.0,0.14557,0.00031,10.76261]
[1777680861447,15.76,78204.81,145.0,0.14436,0.00031,10.70182]
[1777680866481,15.76,78199.5,145.0,0.14273,0.0003,10.61923]
[1777680871517,15.76,78199.26,145.0,0.14256,0.0003,10.60829]
[1777680874704,15.76,78199.11,145.0,0.14252,0.0003,10.60593]
[1777680875031,15.76,78199.11,145.0,0.14252,0.0003,10.60593]
[1777680876076,15.76,78199.08,145.0,0.14251,0.0003,10.60545]
[1777680876685,15.76,78199.08,145.0,0.14251,0.0003,10.60544]
[1777680881381,15.76,78201.71,145.0,0.14331,0.0003,10.64587]
[1777680886622,15.76,78200.05,145.0,0.1428,0.0003,10.6201]
[1777680891657,15.76,78199.93,145.0,0.14276,0.0003,10.61836]
[1777680896691,15.76,78201.38,145.0,0.14322,0.0003,10.64136]
[1777680901786,15.76,78199.51,145.0,0.14268,0.0003,10.61411]
[1777680904230,15.76,78199.39,145.0,0.14264,0.0003,10.6123]
[1777680905119,15.76,78199.38,145.0,0.14264,0.0003,10.6122]
[1777680906360,15.76,78199.34,145.0,0.14263,0.0003,10.61164]
[1777680907159,15.76,78199.27,145.0,0.14261,0.0003,10.61066]
[1777680913870,15.77,78199.46,145.0,0.14268,0.0003,10.61392]
[1777680918904,15.77,78201.4,145.0,0.14327,0.0003,10.64401]
[1777680919841,15.77,78201.4,145.0,0.14327,0.0003,10.64401]
[1777680921987,15.77,78201.2,145.0,0.14321,0.0003,10.64092]
[1777680927181,15.77,78199.86,145.0,0.1428,0.0003,10.62039]
[1777680934010,15.77,78198.56,145.0,0.14237,0.0003,10.59564]
[1777680940396,15.77,78198.73,145.0,0.14242,0.0003,10.59839]
[1777680943382,15.77,78198.73,145.0,0.14243,0.0003,10.5987]
[1777680949115,15.77,78198.17,145.0,0.14227,0.0003,10.5906]
[1777680954150,15.77,78198.25,145.0,0.1423,0.0003,10.59219]
[1777680960310,15.77,78198.6,145.0,0.14241,0.0003,10.59785]
[1777680966234,15.77,78195.91,145.0,0.14161,0.0003,10.55706]
[1777680972276,15.77,78198.18,145.0,0.1423,0.0003,10.59226]
[1777680979325,15.77,78198.03,145.0,0.14226,0.0003,10.58982]
[1777680988388,15.77,78196.88,145.0,0.1419,0.0003,10.5718]
[1777680995437,15.77,78195.19,145.0,0.14132,0.0003,10.53968]
[1777680999966,15.77,78195.38,145.0,0.14138,0.0003,10.54252]
[1777681005507,15.77,78188.29,145.0,0.13925,0.0003,10.4332]
[1777681006587,15.77,78188.29,145.0,0.13925,0.0003,10.4332]
[1777681007271,15.77,78188.24,145.0,0.13923,0.0003,10.43248]
[1777681008031,15.77,78188.24,145.0,0.13923,0.0003,10.43248]
[1777681013562,15.77,78187.44,145.0,0.13901,0.0003,10.42111]
[1777681018598,15.77,78189.58,145.0,0.13967,0.0003,10.45488]
[1777681020346,15.77,78189.58,145.0,0.13967,0.0003,10.45488]
[1777681020612,15.77,78181.52,145.0,0.13727,0.0003,10.33138]
[1777681023221,15.77,78180.75,145.0,0.13706,0.0003,10.32024]
[1777681023895,15.77,78180.43,145.0,0.13697,0.0003,10.31569]
[1777681033706,15.78,78179.03,145.0,0.13664,0.00029,10.29825]
[1777681039138,15.78,78179.39,145.0,0.13677,0.0003,10.30537]
[1777681042789,15.78,78173.34,145.0,0.13503,0.00029,10.21449]
[1777681048810,15.79,78170.11,145.0,0.13416,0.00029,10.16872]
[1777681053846,15.79,78167.95,145.0,0.13353,0.00029,10.13298]
[1777681060896,15.8,78168.6,145.0,0.13381,0.00029,10.14793]
[1777681065931,15.8,78164.86,145.0,0.1328,0.00029,10.09463]
[1777681070966,15.81,78166.17,145.0,0.13326,0.00029,10.11887]
[1777681071688,15.81,78166.17,145.0,0.13326,0.00029,10.11887]
[1777681072587,15.81,78166.17,145.0,0.13326,0.00029,10.11887]
[1777681072681,15.81,78177.47,145.0,0.13659,0.00029,10.2929]
[1777681077720,15.81,78182.06,145.0,0.13799,0.0003,10.36552]
[1777681084059,15.82,78184.02,145.0,0.13864,0.0003,10.39904]
[1777681089094,15.82,78184.11,145.0,0.13871,0.0003,10.40282]
[1777681094129,15.82,78184.71,145.0,0.13894,0.0003,10.41432]
[1777681099164,15.83,78184.87,145.0,0.13903,0.0003,10.41898]
[1777681104199,15.83,78185.09,145.0,0.13914,0.0003,10.42454]
[1777681110240,15.83,78183.97,145.0,0.13886,0.0003,10.41]
[1777681115276,15.83,78183.96,145.0,0.13883,0.0003,10.40609]
[1777681123332,15.84,78186.08,145.0,0.13953,0.0003,10.44183]
[1777681128367,15.84,78186.89,145.0,0.13981,0.0003,10.45624]
[1777681134409,15.84,78187.05,145.0,0.1399,0.0003,10.46106]
[1777681140451,15.85,78186.98,145.0,0.13993,0.0003,10.46236]
[1777681146492,15.85,78186.81,145.0,0.13993,0.0003,10.46219]
[1777681154207,15.85,78189.85,145.0,0.14087,0.0003,10.51032]
[1777681159584,15.86,78193.43,145.0,0.142,0.0003,10.56799]
[1777681164618,15.86,78195.37,145.0,0.1426,0.0003,10.59867]
[1777681171667,15.86,78195.32,145.0,0.14254,0.0003,10.59285]
[1777681176702,15.86,78194.07,145.0,0.14218,0.0003,10.5743]
[1777681181739,15.86,78188.87,145.0,0.14063,0.0003,10.49549]
[1777681183753,15.86,78176.7,145.0,0.13703,0.00029,10.30998]
[1777681190802,15.87,78174.25,145.0,0.13638,0.00029,10.27619]
[1777681193822,15.87,78182.99,145.0,0.13899,0.0003,10.41107]
[1777681194830,15.87,78190.67,145.0,0.14129,0.0003,10.5288]
[1777681196282,15.87,78190.67,145.0,0.14129,0.0003,10.5288]
[1777681196455,15.87,78190.67,145.0,0.14129,0.0003,10.5288]
[1777681196458,15.87,78190.67,145.0,0.14129,0.0003,10.5288]
[1777681196459,15.87,78190.67,145.0,0.14129,0.0003,10.5288]
[1777681201880,15.87,78191.37,145.0,0.14152,0.0003,10.54092]
[1777681206334,15.87,78191.3,145.0,0.14151,0.0003,10.54026]
[1777681206531,15.87,78191.3,145.0,0.14151,0.0003,10.54026]
[1777681206536,15.87,78191.3,145.0,0.14151,0.0003,10.54026]
[1777681206551,15.87,78191.3,145.0,0.14151,0.0003,10.54026]
[1777681206636,15.87,78192.62,145.0,0.14192,0.0003,10.56086]
[1777681212957,15.87,78192.61,145.0,0.14194,0.0003,10.56196]
[1777681217992,15.87,78192.63,145.0,0.14196,0.0003,10.56308]
[1777681226049,15.88,78193.25,145.0,0.14217,0.0003,10.57365]
[1777681234105,15.88,78193.26,145.0,0.14213,0.0003,10.56875]
[1777681236294,15.88,78193.26,145.0,0.14213,0.0003,10.56875]
[1777681236423,15.88,78193.26,145.0,0.14213,0.0003,10.56875]
[1777681236503,15.88,78193.26,145.0,0.14213,0.0003,10.56898]
[1777681239773,15.88,78193.3,145.0,0.14213,0.0003,10.56899]
[1777681239913,15.88,78193.3,145.0,0.14213,0.0003,10.56899]
[1777681249214,15.87,78193.34,145.0,0.14206,0.0003,10.56537]
[1777681256513,15.86,78195.54,145.0,0.14256,0.0003,10.59102]
[1777681262300,15.85,78193.9,145.0,0.14192,0.0003,10.55842]
[1777681267336,15.85,78193.75,145.0,0.1418,0.0003,10.55227]
[1777681272370,15.84,78194.27,145.0,0.14188,0.0003,10.55644]
[1777681279420,15.83,78193.27,145.0,0.14148,0.0003,10.53593]
[1777681283157,15.83,78194.27,145.0,0.14173,0.0003,10.54914]
[1777681288677,15.83,78194.01,145.0,0.14164,0.0003,10.54444]
[1777681294525,15.82,78195.29,145.0,0.14181,0.0003,10.55035]
[1777681298235,15.82,78195.67,145.0,0.14188,0.0003,10.55408]
[1777681300027,15.82,78197.84,146.3,0.14251,0.0003,10.58599]
[1777681300879,15.81,78206.78,146.3,0.14522,0.00031,10.72252]
[1777681306609,15.81,78211.31,146.3,0.14659,0.00031,10.79088]
[1777681308664,15.81,78211.04,146.3,0.1465,0.00031,10.78642]
[1777681311644,15.81,78222.23,146.3,0.14995,0.00031,10.95747]
[1777681313681,15.81,78225.51,146.3,0.15097,0.00032,11.00755]
[1777681317969,15.81,78228.95,146.3,0.15201,0.00032,11.05827]
[1777681319275,15.8,78230.68,146.3,0.15241,0.00032,11.07804]
[1777681319823,15.8,78230.68,146.3,0.15241,0.00032,11.07804]
[1777681319899,15.79,78230.65,146.3,0.15228,0.00032,11.07135]
[1777681321279,15.79,78230.01,146.3,0.15207,0.00032,11.06146]
[1777681321714,15.79,78230.44,146.3,0.15222,0.00032,11.06858]
[1777681322981,15.79,78230.48,146.3,0.15223,0.00032,11.06909]
[1777681323661,15.79,78230.48,146.3,0.15223,0.00032,11.06909]
[1777681324317,15.79,78230.48,146.3,0.15223,0.00032,11.06897]
[1777681324418,15.79,78230.48,146.3,0.15222,0.00032,11.06886]
[1777681325041,15.79,78230.48,146.3,0.15222,0.00032,11.06886]
[1777681325742,15.79,78230.44,146.3,0.15222,0.00032,11.06873]
[1777681329796,15.79,78230.98,146.3,0.15239,0.00032,11.07671]
[1777681329926,15.79,78230.98,146.3,0.15239,0.00032,11.07671]
[1777681330387,15.79,78230.98,146.3,0.15238,0.00032,11.07641]
[1777681330777,15.79,78230.66,146.3,0.15228,0.00032,11.07146]
[1777681335812,15.79,78225.69,146.3,0.1507,0.00032,10.9945]
[1777681340847,15.79,78226.27,146.3,0.15089,0.00032,11.00356]
[1777681345063,15.79,78227.28,146.3,0.1512,0.00032,11.01903]
[1777681346856,15.79,78226.96,146.3,0.1511,0.00032,11.01404]
[1777681347639,15.79,78229.2,146.3,0.15181,0.00032,11.0486]
[1777681352931,15.79,78229.48,146.3,0.15182,0.00032,11.0463]
[1777681358973,15.79,78227.52,146.3,0.15119,0.00032,11.01559]
[1777681364008,15.79,78228.08,146.3,0.15136,0.00032,11.02383]
[1777681369043,15.79,78227.83,146.3,0.15127,0.00032,11.01952]
[1777681375085,15.78,78228.31,146.3,0.15141,0.00032,11.02633]
[1777681379790,15.78,78226.02,146.3,0.15068,0.00032,10.99059]
[1777681380567,15.78,78220.76,146.3,0.14903,0.00031,10.90927]
[1777681385838,15.78,78226.86,146.3,0.15095,0.00032,11.00369]
[1777681389927,15.78,78227.26,146.3,0.15107,0.00032,11.00977]
[1777681400266,15.78,78227.91,146.3,0.15126,0.00032,11.01905]
[1777681403845,15.78,78229.53,146.3,0.15177,0.00032,11.04394]
[1777681405158,15.78,78235.8,146.3,0.15376,0.00032,11.14063]
[1777681409770,15.78,78236.03,146.3,0.15383,0.00032,11.14373]
[1777681411091,15.78,78237.83,146.3,0.15439,0.00032,11.17111]
[1777681411320,15.78,78237.83,146.3,0.15439,0.00032,11.17111]
[1777681411325,15.78,78237.83,146.3,0.15439,0.00032,11.17111]
[1777681413071,15.78,78245.58,146.3,0.15682,0.00032,11.2848]
[1777681413173,15.78,78245.58,146.3,0.15682,0.00032,11.2848]
[1777681416892,15.78,78243.38,146.3,0.15611,0.00032,11.25097]
[1777681422570,15.78,78245.71,146.3,0.15688,0.00032,11.28761]
[1777681422731,15.78,78245.71,146.3,0.15688,0.00032,11.28761]
[1777681428727,15.78,78247.35,146.3,0.15741,0.00032,11.31317]
[1777681434271,15.78,78249.2,146.3,0.15802,0.00033,11.34197]
[1777681434577,15.78,78249.2,146.3,0.15802,0.00033,11.34197]
[1777681437992,15.78,78256.55,146.3,0.16042,0.00033,11.45559]
[1777681445216,15.78,78255.05,146.3,0.15991,0.00033,11.43148]
[1777681449476,15.78,78255.78,146.3,0.16014,0.00033,11.4425]
[1777681449478,15.78,78255.78,146.3,0.16014,0.00033,11.4425]
[1777681449478,15.78,78255.78,146.3,0.16014,0.00033,11.4425]
[1777681449610,15.78,78258.46,146.3,0.16102,0.00033,11.48391]
[1777681451504,15.78,78261.61,146.3,0.16207,0.00033,11.53301]
[1777681456161,15.78,78266.63,146.3,0.16376,0.00033,11.61179]
[1777681461891,15.78,78268.6,146.3,0.16443,0.00033,11.64307]
[1777681462958,15.78,78268.6,146.3,0.16444,0.00033,11.64323]
[1777681462965,15.78,78268.6,146.3,0.16444,0.00033,11.64323]
[1777681463025,15.78,78268.6,146.3,0.16444,0.00033,11.64323]
[1777681463032,15.78,78268.6,146.3,0.16444,0.00033,11.64323]
[1777681463155,15.78,78272.72,146.3,0.16582,0.00034,11.70712]
[1777681463158,15.78,78272.72,146.3,0.16582,0.00034,11.70712]
[1777681463289,15.78,78272.72,146.3,0.16582,0.00034,11.70712]
[1777681463955,15.78,78287.89,146.3,0.17096,0.00034,11.94167]
[1777681464487,15.78,78287.89,146.3,0.17096,0.00034,11.94167]
[1777681465999,15.78,78290.08,146.3,0.17166,0.00034,11.97344]
[1777681466931,15.77,78290.14,146.3,0.17157,0.00034,11.96928]
[1777681466938,15.77,78290.14,146.3,0.17157,0.00034,11.96928]
[1777681466942,15.77,78290.14,146.3,0.17157,0.00034,11.96928]
[1777681467982,15.77,78290.21,146.3,0.17154,0.00034,11.96785]
[1777681468847,15.77,78290.8,146.3,0.17174,0.00034,11.97697]
[1777681468915,15.77,78291.93,146.3,0.17212,0.00034,11.99416]
[1777681474786,15.79,78292.1,146.3,0.17238,0.00034,12.00219]
[1777681476030,15.79,78292.1,146.3,0.17238,0.00034,12.00219]
[1777681477401,15.79,78292.8,146.3,0.17269,0.00034,12.01605]
[1777681482842,15.8,78293.96,146.3,0.17321,0.00034,12.03942]
[1777681485397,15.8,78294.0,146.3,0.17322,0.00034,12.04009]
[1777681485401,15.8,78294.0,146.3,0.17322,0.00034,12.04009]
[1777681485443,15.8,78294.0,146.3,0.17322,0.00034,12.04009]
[1777681485863,15.8,78303.58,146.3,0.17655,0.00035,12.18775]
[1777681487825,15.8,78308.99,146.3,0.17845,0.00035,12.27131]
[1777681489254,15.8,78307.76,146.3,0.17802,0.00035,12.25229]
[1777681494928,15.8,78310.19,146.3,0.17884,0.00035,12.28814]
[1777681499234,15.8,78311.9,146.3,0.17941,0.00035,12.31317]
[1777681504998,15.79,78307.84,146.3,0.17794,0.00035,12.24898]
[1777681510033,15.79,78308.26,146.3,0.17806,0.00035,12.25426]
[1777681515068,15.79,78304.82,146.3,0.17682,0.00035,12.19988]
[1777681522117,15.77,78305.1,146.3,0.17663,0.00035,12.19156]
[1777681531156,15.77,78305.27,146.3,0.17664,0.00035,12.19185]
[1777681531165,15.76,78305.23,146.3,0.17657,0.00035,12.18879]
[1777681537222,15.76,78305.61,146.3,0.1766,0.00035,12.18729]
[1777681541400,15.76,78305.57,146.3,0.17659,0.00035,12.18648]
[1777681543264,15.76,78298.52,146.3,0.17411,0.00035,12.07671]
[1777681548472,15.76,78297.9,146.3,0.17389,0.00035,12.06691]
[1777681553474,15.76,78298.71,146.3,0.17416,0.00035,12.07915]
[1777681554837,15.76,78298.66,146.3,0.17414,0.00035,12.0783]
[1777681560383,15.76,78305.59,146.3,0.17653,0.00035,12.18407]
[1777681562837,15.76,78308.44,146.3,0.17753,0.00035,12.22783]
[1777681562838,15.76,78308.44,146.3,0.17753,0.00035,12.22783]
[1777681562877,15.76,78308.59,146.3,0.17757,0.00035,12.22989]
[1777681567066,15.76,78308.38,146.3,0.17751,0.00035,12.22712]
[1777681567164,15.76,78308.35,146.3,0.17751,0.00035,12.22698]
[1777681572467,15.76,78308.45,146.3,0.17751,0.00035,12.22729]
[1777681577503,15.75,78310.78,146.3,0.1783,0.00035,12.26193]
[1777681580179,15.75,78318.58,146.3,0.18104,0.00036,12.38104]
[1777681585560,15.75,78319.9,146.3,0.18146,0.00036,12.39925]
[1777681589138,15.75,78319.82,146.3,0.18141,0.00036,12.39718]
[1777681589166,15.75,78318.04,146.3,0.18076,0.00036,12.36897]
[1777681592806,15.75,78324.72,146.3,0.18307,0.00036,12.46564]
[1777681592821,15.75,78324.72,146.3,0.18307,0.00036,12.46564]
[1777681592840,15.75,78324.72,146.3,0.18307,0.00036,12.46564]
[1777681593715,15.75,78325.05,146.3,0.18319,0.00036,12.47063]
[1777681594378,15.75,78326.84,146.3,0.18383,0.00036,12.49806]
[1777681594388,15.75,78326.84,146.3,0.18383,0.00036,12.49806]
[1777681594536,15.75,78326.84,146.3,0.18383,0.00036,12.49806]
[1777681595184,15.75,78337.91,146.3,0.18783,0.00036,12.66784]
[1777681595615,15.75,78337.91,146.3,0.18783,0.00036,12.66784]
[1777681597631,15.75,78339.63,146.3,0.18845,0.00036,12.694]
[1777681602924,15.75,78344.7,146.3,0.19032,0.00037,12.77216]
[1777681603941,15.75,78345.38,146.3,0.19057,0.00037,12.78264]
[1777681603942,15.75,78345.38,146.3,0.19057,0.00037,12.78264]
[1777681604029,15.75,78345.65,146.3,0.19068,0.00037,12.78684]
[1777681604520,15.75,78345.65,146.3,0.19068,0.00037,12.78684]
[1777681604888,15.75,78345.65,146.3,0.19068,0.00037,12.78684]
[1777681604890,15.75,78345.65,146.3,0.19068,0.00037,12.78684]
[1777681604891,15.75,78345.65,146.3,0.19068,0.00037,12.78684]
[1777681608566,15.75,78351.24,146.3,0.19276,0.00037,12.87323]
[1777681608910,15.75,78350.45,146.3,0.19247,0.00037,12.8614]
[1777681611953,15.75,78348.55,146.3,0.19178,0.00037,12.83279]
[1777681612438,15.75,78348.33,146.3,0.19171,0.00037,12.82965]
[1777681614098,15.75,78345.35,146.3,0.19062,0.00037,12.78463]
[1777681614864,15.75,78341.62,146.3,0.18926,0.00037,12.72796]
[1777681615906,15.75,78339.71,146.3,0.18857,0.00036,12.69873]
[1777681621812,15.75,78339.26,146.3,0.18842,0.00036,12.69264]
[1777681622955,15.75,78339.26,146.3,0.18842,0.00036,12.69264]
[1777681628861,15.75,78339.51,146.3,0.18853,0.00036,12.69706]
[1777681633896,15.75,78339.1,146.3,0.18839,0.00036,12.69137]
[1777681638947,15.76,78337.75,146.3,0.18792,0.00036,12.67136]
[1777681639376,15.76,78337.88,146.3,0.18797,0.00036,12.67353]
[1777681640131,15.76,78337.88,146.3,0.18797,0.00036,12.67353]
[1777681640222,15.76,78325.4,146.3,0.18347,0.00036,12.48271]
[1777681641028,15.76,78325.4,146.3,0.18347,0.00036,12.48271]
[1777681646988,15.76,78323.09,146.3,0.18272,0.00036,12.45021]
[1777681647843,15.76,78323.09,146.3,0.18272,0.00036,12.45021]
[1777681652177,15.76,78322.93,146.3,0.1827,0.00036,12.44926]
[1777681658066,15.77,78315.33,146.3,0.18003,0.00035,12.33053]
[1777681659237,15.77,78315.33,146.3,0.18003,0.00035,12.33053]
[1777681659251,15.77,78315.94,146.3,0.18027,0.00035,12.34113]
[1777681659506,15.77,78315.94,146.3,0.18027,0.00035,12.34113]
[1777681661827,15.77,78309.91,146.3,0.17815,0.00035,12.2485]
[1777681668136,15.77,78311.81,146.3,0.17886,0.00035,12.27986]
[1777681669375,15.78,78311.43,146.3,0.17873,0.00035,12.27427]
[1777681670163,15.78,78311.43,146.3,0.17873,0.00035,12.27427]
[1777681676192,15.78,78306.21,146.3,0.17695,0.00035,12.19611]
[1777681679511,15.78,78306.34,146.3,0.17702,0.00035,12.19927]
[1777681681927,15.78,78303.89,146.3,0.1762,0.00035,12.16272]
[1777681681967,15.78,78303.89,146.3,0.1762,0.00035,12.16272]
[1777681682234,15.78,78304.63,146.3,0.17646,0.00035,12.17451]
[1777681688276,15.79,78302.48,146.3,0.17577,0.00035,12.14395]
[1777681691297,15.79,78295.33,146.3,0.17332,0.00035,12.03513]
[1777681691342,15.79,78295.33,146.3,0.17332,0.00035,12.03513]
[1777681691344,15.79,78295.33,146.3,0.17332,0.00035,12.03513]
[1777681692069,15.79,78295.33,146.3,0.17332,0.00035,12.03513]
[1777681697339,15.79,78292.25,146.3,0.1723,0.00034,11.9892]
[1777681702375,15.79,78286.63,146.3,0.17041,0.00034,11.90442]
[1777681705657,15.79,78286.75,146.3,0.17047,0.00034,11.90707]
[1777681707663,15.8,78285.07,146.3,0.16992,0.00034,11.88193]
[1777681712730,15.8,78283.85,146.3,0.16949,0.00034,11.8593]
[1777681715251,15.8,78283.13,146.3,0.16926,0.00034,11.84913]
[1777681718265,15.8,78282.11,146.3,0.16895,0.00034,11.8349]
[1777681720044,15.8,78281.67,146.3,0.16882,0.00034,11.82918]
[1777681723532,15.81,78281.53,146.3,0.16881,0.00034,11.82866]
[1777681724982,15.81,78281.53,146.3,0.16884,0.00034,11.82978]
[1777681728254,15.81,78281.63,146.3,0.16891,0.00034,11.83303]
[1777681733232,15.81,78281.5,146.3,0.16892,0.00034,11.83333]
[1777681734698,15.82,78279.83,146.3,0.16839,0.00034,11.80933]
[1777681734700,15.82,78279.83,146.3,0.16839,0.00034,11.80933]
[1777681739912,15.82,78279.28,146.3,0.16827,0.00034,11.80395]
[1777681740122,15.82,78279.28,146.3,0.16827,0.00034,11.80395]
[1777681745682,15.83,78275.87,146.3,0.16722,0.00034,11.75582]
[1777681746396,15.83,78275.87,146.3,0.16722,0.00034,11.75582]
[1777681751723,15.83,78276.69,146.3,0.16758,0.00034,11.77221]
[1777681756759,15.84,78277.1,146.3,0.16778,0.00034,11.78143]
[1777681762800,15.84,78279.11,146.3,0.16853,0.00034,11.81573]
[1777681770857,15.85,78279.14,146.3,0.16864,0.00034,11.82034]
[1777681776899,15.85,78278.99,146.3,0.16859,0.00034,11.81505]
[1777681782941,15.86,78276.45,146.3,0.1678,0.00034,11.77915]
[1777681786487,15.86,78276.35,146.3,0.1678,0.00034,11.77929]
[1777681792007,15.86,78275.6,146.3,0.16763,0.00034,11.77111]
[1777681797042,15.87,78273.21,146.3,0.16688,0.00034,11.73713]
[1777681797739,15.87,78273.21,146.3,0.16688,0.00034,11.73713]
[1777681799496,15.87,78273.32,146.3,0.16696,0.00034,11.7406]
[1777681802077,15.87,78280.45,146.3,0.16939,0.00034,11.85125]
[1777681806436,15.87,78282.94,146.3,0.17026,0.00034,11.89081]
[1777681809921,15.88,78283.09,146.3,0.17034,0.00034,11.8942]
[1777681810556,15.88,78283.03,146.3,0.17033,0.00034,11.894]
[1777681810700,15.88,78283.03,146.3,0.17033,0.00034,11.894]
[1777681818342,15.88,78286.69,146.3,0.17163,0.00034,11.95245]
[1777681824231,15.89,78279.74,146.3,0.16936,0.00034,11.85003]
[1777681829267,15.89,78281.92,146.3,0.17019,0.00034,11.8873]
[1777681829479,15.89,78281.92,146.3,0.17019,0.00034,11.8873]
[1777681837323,15.9,78282.01,146.3,0.17022,0.00034,11.88575]
[1777681838038,15.9,78282.01,146.3,0.17022,0.00034,11.88575]
[1777681839123,15.9,78282.06,146.3,0.17025,0.00034,11.88684]
[1777681844372,15.9,78283.84,146.3,0.17089,0.00034,11.91598]
[1777681848114,15.9,78288.6,146.3,0.17254,0.00034,11.98975]
[1777681851421,15.9,78297.25,146.3,0.17555,0.00035,12.124]
[1777681856456,15.91,78299.19,146.3,0.17628,0.00035,12.15583]
[1777681862498,15.91,78299.02,146.3,0.17626,0.00035,12.15506]
[1777681868540,15.91,78297.22,146.3,0.17568,0.00035,12.1294]
[1777681873575,15.91,78299.39,146.3,0.17647,0.00035,12.16416]
[1777681878609,15.92,78297.1,146.3,0.1757,0.00035,12.13052]
[1777681881793,15.92,78297.29,146.3,0.17578,0.00035,12.13374]
[1777681888204,15.92,78297.47,146.3,0.17588,0.00035,12.13832]
[1777681891854,15.92,78297.25,146.3,0.17584,0.00035,12.13642]
[1777681892047,15.92,78297.25,146.3,0.17584,0.00035,12.13642]
[1777681892148,15.92,78297.25,146.3,0.17578,0.00035,12.13069]
[1777681893156,15.92,78297.25,146.3,0.17578,0.00035,12.13069]
[1777681893490,15.92,78297.25,146.3,0.17578,0.00035,12.13069]
[1777681895378,15.92,78297.29,146.3,0.17581,0.00035,12.13202]
[1777681895424,15.92,78297.29,146.3,0.17581,0.00035,12.13202]
[1777681900764,15.93,78297.18,146.3,0.17583,0.00035,12.13279]
[1777681905799,15.93,78298.39,146.3,0.17629,0.00035,12.15293]
[1777681910271,15.93,78305.43,146.3,0.17876,0.00035,12.26131]
[1777681911809,15.93,78305.52,146.3,0.17879,0.00035,12.26284]
[1777681917195,15.93,78303.4,146.3,0.17807,0.00035,12.23125]
[1777681918431,15.93,78303.39,146.3,0.17807,0.00035,12.23128]
[1777681918441,15.93,78303.39,146.3,0.17807,0.00035,12.23128]
[1777681918517,15.93,78303.6,146.3,0.17815,0.00035,12.23483]
[1777681921591,15.93,78308.97,146.3,0.18004,0.00035,12.31706]
[1777681926947,15.94,78309.15,146.3,0.18012,0.00035,12.3208]
[1777681929202,15.94,78310.03,146.3,0.18044,0.00035,12.33435]
[1777681929206,15.94,78310.03,146.3,0.18044,0.00035,12.33435]
[1777681930077,15.94,78313.28,146.3,0.18158,0.00035,12.38394]
[1777681932403,15.94,78317.67,146.3,0.18314,0.00035,12.45077]
[1777681933771,15.94,78320.17,146.3,0.18403,0.00036,12.48872]
[1777681933810,15.94,78320.17,146.3,0.18403,0.00036,12.48872]
[1777681935641,15.94,78321.84,146.3,0.18462,0.00036,12.51394]
[1777681936726,15.94,78323.48,146.3,0.1852,0.00036,12.53874]
[1777681939453,15.94,78325.6,146.3,0.18596,0.00036,12.57095]
[1777681939454,15.94,78325.6,146.3,0.18596,0.00036,12.57095]
[1777681944645,15.94,78329.64,146.3,0.18743,0.00036,12.63306]
[1777681945886,15.94,78330.11,146.3,0.1876,0.00036,12.64029]
[1777681946541,15.94,78330.11,146.3,0.1876,0.00036,12.64029]
[1777681950011,15.94,78332.76,146.3,0.18854,0.00036,12.6795]
[1777681950016,15.94,78332.76,146.3,0.18854,0.00036,12.6795]
[1777681950281,15.94,78332.76,146.3,0.18854,0.00036,12.6795]
[1777681951003,15.94,78333.55,146.3,0.18882,0.00036,12.69122]
[1777681960182,15.94,78335.28,146.3,0.18944,0.00036,12.71385]
[1777681972266,15.95,78335.43,146.3,0.18958,0.00036,12.71978]
[1777681976373,15.95,78335.91,146.3,0.18978,0.00036,12.72805]
[1777681980435,15.95,78336.71,146.3,0.19008,0.00036,12.74054]
[1777681983343,15.95,78329.98,146.3,0.18767,0.00036,12.63962]
[1777681990393,15.95,78328.73,146.3,0.1873,0.00036,12.62394]
[1777681990984,15.95,78328.73,146.3,0.1873,0.00036,12.62394]
[1777681996435,15.96,78327.62,146.3,0.18696,0.00036,12.60998]
[1777682000106,15.96,78327.01,146.3,0.18678,0.00036,12.60219]
[1777682003723,15.96,78327.13,146.3,0.18685,0.00036,12.60505]
[1777682003735,15.96,78327.13,146.3,0.18685,0.00036,12.60505]
[1777682004962,15.96,78327.1,146.3,0.18685,0.00036,12.60514]
[1777682004965,15.96,78327.1,146.3,0.18685,0.00036,12.60514]
[1777682007360,15.96,78327.04,146.3,0.18684,0.00036,12.60478]
[1777682007512,15.96,78326.93,146.3,0.18681,0.00036,12.6034]
[1777682009009,15.96,78326.14,146.3,0.18652,0.00036,12.5913]
[1777682009778,15.96,78324.38,146.3,0.18589,0.00036,12.56451]
[1777682010776,15.96,78320.09,146.3,0.18436,0.00036,12.49938]
[1777682010800,15.96,78320.09,146.3,0.18436,0.00036,12.49938]
[1777682012000,15.96,78316.07,146.3,0.18286,0.00035,12.43229]
[1777682013598,15.96,78313.72,146.3,0.18203,0.00035,12.39659]
[1777682021611,15.96,78313.12,146.3,0.18184,0.00035,12.38825]
[1777682021739,15.96,78313.12,146.3,0.18184,0.00035,12.38825]
[1777682022801,15.96,78313.46,146.3,0.18196,0.00035,12.39348]
[1777682025052,15.96,78319.54,146.3,0.18411,0.00036,12.48574]
[1777682025640,15.96,78319.32,146.3,0.18404,0.00036,12.48247]
[1777682027779,15.97,78319.28,146.3,0.18403,0.00036,12.48194]
[1777682034703,15.97,78319.2,146.3,0.18401,0.00036,12.48125]
[1777682040790,15.97,78316.96,146.3,0.18322,0.00035,12.44751]
[1777682045229,15.97,78310.53,146.3,0.18096,0.00035,12.35045]
[1777682050815,15.97,78306.83,146.3,0.17971,0.00035,12.29588]
[1777682052919,15.97,78306.13,146.3,0.17947,0.00035,12.2855]
[1777682053021,15.97,78304.48,146.3,0.1789,0.00035,12.26069]
[1777682058303,15.97,78304.01,146.3,0.17876,0.00035,12.25452]
[1777682063908,15.97,78303.33,146.3,0.17855,0.00035,12.24555]
[1777682069089,15.97,78303.13,146.3,0.17849,0.00035,12.2431]
[1777682074985,15.98,78303.51,146.3,0.1786,0.00035,12.24449]
[1777682076132,15.98,78303.51,146.3,0.1786,0.00035,12.24449]
[1777682076233,15.98,78305.77,146.3,0.17939,0.00035,12.27904]
[1777682082361,15.98,78305.77,146.3,0.1794,0.00035,12.27942]
[1777682088209,15.98,78303.5,146.3,0.17862,0.00035,12.24534]
[1777682088310,15.98,78303.5,146.3,0.17863,0.00035,12.24594]
[1777682090090,15.98,78303.5,146.3,0.17864,0.00035,12.24616]
[1777682090277,15.98,78303.5,146.3,0.17864,0.00035,12.24616]
[1777682100161,15.98,78303.38,146.3,0.17865,0.00035,12.24668]
[1777682101982,15.98,78303.38,146.3,0.17865,0.00035,12.24668]
[1777682102652,15.98,78300.9,146.3,0.1778,0.00035,12.2094]
[1777682108217,15.99,78297.04,146.3,0.1765,0.00035,12.15233]
[1777682113252,15.99,78296.77,146.3,0.17644,0.00035,12.14972]
[1777682118094,15.99,78296.82,146.3,0.17649,0.00035,12.15177]
[1777682122239,15.99,78296.8,146.3,0.17651,0.00035,12.15281]
[1777682122315,15.99,78296.82,146.3,0.17652,0.00035,12.15345]
[1777682123274,15.99,78296.82,146.3,0.17652,0.00035,12.15345]
[1777682123593,15.99,78296.3,146.3,0.17635,0.00035,12.14594]
[1777682131481,16.0,78296.85,146.3,0.17657,0.00035,12.15563]
[1777682131921,16.0,78296.85,146.3,0.17654,0.00035,12.15086]
[1777682132022,16.0,78296.85,146.3,0.17655,0.00035,12.15117]
[1777682134833,16.0,78296.85,146.3,0.17655,0.00035,12.15156]
[1777682134935,16.0,78296.85,146.3,0.17657,0.00035,12.15232]
[1777682142455,16.0,78297.24,146.3,0.17676,0.00035,12.16043]
[1777682147632,16.01,78296.5,146.3,0.17653,0.00035,12.15048]
[1777682149347,16.01,78296.39,146.3,0.17651,0.00035,12.14946]
[1777682153532,16.01,78288.77,146.3,0.17393,0.00034,12.03527]
[1777682157642,16.01,78288.48,146.3,0.17386,0.00034,12.03223]
[1777682157642,16.01,78288.48,146.3,0.17386,0.00034,12.03223]
[1777682158305,16.01,78287.26,146.3,0.17345,0.00034,12.01413]
[1777682163603,16.02,78280.75,146.3,0.17131,0.00034,11.91844]
[1777682163915,16.02,78280.75,146.3,0.17131,0.00034,11.91844]
[1777682163917,16.02,78280.75,146.3,0.17131,0.00034,11.91844]
[1777682169808,16.02,78278.5,146.3,0.17059,0.00034,11.88568]
[1777682173117,16.02,78278.0,146.3,0.17045,0.00034,11.87938]
[1777682174618,16.02,78278.0,146.3,0.17046,0.00034,11.88004]
[1777682179714,16.03,78273.91,146.3,0.16918,0.00034,11.82209]
[1777682184749,16.04,78272.38,146.3,0.16877,0.00034,11.80354]
[1777682184899,16.04,78272.38,146.3,0.16877,0.00034,11.80354]
[1777682184900,16.04,78272.38,146.3,0.16877,0.00034,11.80354]
[1777682190791,16.04,78272.6,146.3,0.1689,0.00034,11.80957]
[1777682192472,16.04,78272.73,146.3,0.16889,0.00034,11.80595]
[1777682195201,16.04,78272.84,146.3,0.16895,0.00034,11.80852]
[1777682201869,16.05,78272.61,146.3,0.16895,0.00034,11.80863]
[1777682203650,16.05,78272.8,146.3,0.16903,0.00034,11.81197]
[1777682205940,16.05,78271.99,146.3,0.16879,0.00034,11.80103]
[1777682212946,16.05,78272.73,146.3,0.1691,0.00034,11.81543]
[1777682217981,16.06,78270.49,146.3,0.16841,0.00033,11.78383]
[1777682223798,16.06,78270.4,146.3,0.16842,0.00033,11.78443]
[1777682229058,16.07,78270.16,146.3,0.16842,0.00033,11.78424]
[1777682232299,16.07,78270.2,146.3,0.16845,0.00033,11.78582]
[1777682235133,16.07,78270.43,146.3,0.16856,0.00033,11.79076]
[1777682235630,16.07,78270.43,146.3,0.16856,0.00033,11.79076]
[1777682236677,16.07,78263.1,146.3,0.16615,0.00033,11.68039]
[1777682237592,16.07,78263.1,146.3,0.16615,0.00033,11.68039]
[1777682237898,16.07,78263.1,146.3,0.16615,0.00033,11.68039]
[1777682240111,16.07,78256.74,146.3,0.16409,0.00033,11.58581]
[1777682245416,16.08,78255.76,146.3,0.16385,0.00033,11.57459]
[1777682248193,16.08,78247.24,146.3,0.16114,0.00032,11.44831]
[1777682253229,16.09,78246.39,146.3,0.16089,0.00032,11.43359]
[1777682258002,16.09,78250.34,146.3,0.16224,0.00033,11.49675]
[1777682261512,16.1,78253.24,146.3,0.16324,0.00033,11.54289]
[1777682262212,16.1,78253.14,146.3,0.16322,0.00033,11.54203]
[1777682267327,16.1,78252.7,146.3,0.16316,0.00033,11.53931]
[1777682269269,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682269742,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682269767,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682269835,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682269869,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682269942,16.1,78253.07,146.3,0.16329,0.00033,11.54558]
[1777682270066,16.1,78252.84,146.3,0.16323,0.00033,11.54274]
[1777682270487,16.1,78252.84,146.3,0.16323,0.00033,11.54274]
[1777682270588,16.11,78269.94,146.3,0.1689,0.00033,11.8026]
[1777682271610,16.11,78269.94,146.3,0.1689,0.00033,11.8026]
[1777682273021,16.11,78268.69,146.3,0.16849,0.00033,11.78402]
[1777682275646,16.11,78268.74,146.3,0.16852,0.00033,11.78522]
[1777682275648,16.11,78268.74,146.3,0.16852,0.00033,11.78522]
[1777682277919,16.11,78268.39,146.3,0.16841,0.00033,11.78058]
[1777682279737,16.11,78269.24,146.3,0.16871,0.00033,11.79415]
[1777682286461,16.11,78269.19,146.3,0.16875,0.00033,11.79595]
[1777682291637,16.11,78269.16,146.3,0.16877,0.00033,11.79673]
[1777682297592,16.12,78269.16,146.3,0.1688,0.00033,11.79823]
[1777682302255,16.12,78270.31,146.3,0.16923,0.00033,11.81731]
[1777682305659,16.12,78270.52,146.3,0.16931,0.00033,11.82127]
[1777682314657,16.12,78271.05,146.3,0.16948,0.00033,11.82571]
[1777682315032,16.12,78271.05,146.3,0.16948,0.00033,11.82571]
[1777682321707,16.13,78270.49,146.3,0.16933,0.00033,11.81901]
[1777682322087,16.13,78270.49,146.3,0.16933,0.00033,11.81901]
[1777682323097,16.13,78270.45,146.3,0.16932,0.00033,11.81865]
[1777682330777,16.13,78270.72,146.3,0.16946,0.00033,11.82473]
[1777682333314,16.13,78270.8,146.3,0.16949,0.00033,11.82619]
[1777682338832,16.13,78270.69,146.3,0.16949,0.00033,11.82621]
[1777682345233,16.13,78270.91,146.3,0.16959,0.00033,11.83048]
[1777682350684,16.14,78270.64,146.3,0.16952,0.00033,11.82756]
[1777682357136,16.14,78267.02,146.3,0.16837,0.00033,11.77529]
[1777682362765,16.14,78267.06,146.3,0.16841,0.00033,11.77703]
[1777682368192,16.14,78268.89,146.3,0.16905,0.00033,11.80597]
[1777682368196,16.14,78268.89,146.3,0.16905,0.00033,11.80597]
[1777682368230,16.14,78268.89,146.3,0.16905,0.00033,11.80597]
[1777682368355,16.14,78268.89,146.3,0.16905,0.00033,11.80597]
[1777682369408,16.14,78264.1,146.3,0.16747,0.00033,11.73431]
[1777682369524,16.14,78264.1,146.3,0.16747,0.00033,11.73431]
[1777682375000,16.15,78261.41,146.3,0.16656,0.00033,11.68959]
[1777682380037,16.15,78255.62,146.3,0.16469,0.00033,11.60383]
[1777682380868,16.15,78252.37,146.3,0.16364,0.00033,11.55523]
[1777682381341,16.15,78251.18,146.3,0.16328,0.00033,11.5385]
[1777682381389,16.15,78250.32,146.3,0.163,0.00033,11.52549]
[1777682382828,16.15,78250.32,146.3,0.163,0.00033,11.52549]
[1777682382863,16.15,78250.89,146.3,0.16319,0.00033,11.53425]
[1777682389183,16.16,78250.58,146.3,0.16317,0.00033,11.53346]
[1777682391880,16.16,78250.12,146.3,0.16304,0.00033,11.52712]
[1777682392514,16.16,78250.08,146.3,0.16304,0.00033,11.52713]
[1777682392616,16.16,78250.12,146.3,0.16306,0.00033,11.52835]
[1777682393232,16.16,78250.12,146.3,0.16306,0.00033,11.52835]
[1777682393268,16.16,78250.12,146.3,0.16306,0.00033,11.52835]
[1777682393889,16.16,78250.12,146.3,0.16306,0.00033,11.52835]
[1777682393990,16.16,78250.12,146.3,0.16308,0.00033,11.52904]
[1777682395916,16.16,78250.12,146.3,0.16308,0.00033,11.52904]
[1777682396790,16.16,78250.19,146.3,0.16311,0.00033,11.5307]
[1777682398149,16.16,78248.12,146.3,0.16247,0.00032,11.50064]
[1777682398454,16.16,78248.12,146.3,0.16247,0.00032,11.50064]
[1777682398838,16.16,78248.12,146.3,0.16247,0.00032,11.50064]
[1777682400150,16.17,78247.48,146.3,0.16229,0.00032,11.49223]
[1777682403428,16.17,78247.72,146.3,0.16239,0.00032,11.4971]
[1777682409323,16.17,78248.67,146.3,0.1628,0.00033,11.51623]
[1777682414358,16.18,78248.44,146.3,0.16279,0.00032,11.51553]
[1777682419034,16.18,78248.17,146.3,0.16274,0.00032,11.5131]
[1777682420267,16.18,78246.64,146.3,0.16226,0.00032,11.49111]
[1777682425435,16.19,78244.65,146.3,0.16169,0.00032,11.46449]
[1777682429455,16.19,78249.67,146.3,0.16336,0.00033,11.54195]
[1777682429461,16.19,78249.67,146.3,0.16336,0.00033,11.54195]
[1777682433030,16.19,78250.11,146.3,0.16352,0.00033,11.54955]
[1777682435003,16.19,78250.28,146.3,0.16355,0.00033,11.54751]
[1777682437798,16.2,78250.53,146.3,0.16366,0.00033,11.55274]
[1777682440004,16.2,78250.18,146.3,0.16357,0.00033,11.54844]
[1777682442716,16.2,78250.18,146.3,0.16359,0.00033,11.54942]
[1777682450610,16.21,78249.9,146.3,0.1636,0.00033,11.55014]
[1777682451649,16.21,78249.9,146.3,0.1636,0.00033,11.55014]
[1777682451689,16.21,78249.9,146.3,0.1636,0.00033,11.55014]
[1777682452198,16.21,78250.02,146.3,0.16365,0.00033,11.55245]
[1777682452239,16.21,78250.02,146.3,0.16365,0.00033,11.55245]
[1777682453176,16.21,78249.68,146.3,0.16355,0.00033,11.54782]
[1777682453428,16.21,78249.68,146.3,0.16355,0.00033,11.54782]
[1777682454051,16.21,78249.68,146.3,0.16355,0.00033,11.54782]
[1777682454108,16.21,78249.68,146.3,0.16355,0.00033,11.54782]
[1777682454243,16.21,78252.59,146.3,0.16451,0.00033,11.5921]
[1777682455273,16.21,78252.59,146.3,0.16451,0.00033,11.5921]
[1777682456114,16.21,78252.59,146.3,0.16451,0.00033,11.5921]
[1777682456889,16.21,78253.02,146.3,0.16465,0.00033,11.59851]
[1777682458946,16.21,78252.7,146.3,0.16455,0.00033,11.59361]
[1777682464708,16.21,78249.63,146.3,0.16353,0.00033,11.5469]
[1777682465554,16.21,78249.63,146.3,0.16353,0.00033,11.5469]
[1777682465715,16.21,78249.49,146.3,0.16349,0.00033,11.5448]
[1777682470750,16.21,78247.7,146.3,0.16296,0.00032,11.52044]
[1777682472292,16.21,78247.83,146.3,0.16302,0.00032,11.52296]
[1777682472763,16.21,78248.27,146.3,0.16317,0.00032,11.53015]
[1777682477131,16.21,78248.68,146.3,0.16331,0.00033,11.53642]
[1777682477146,16.21,78248.68,146.3,0.16331,0.00033,11.53642]
[1777682477183,16.21,78248.2,146.3,0.16315,0.00032,11.52925]
[1777682478539,16.21,78248.95,146.3,0.1634,0.00033,11.54055]
[1777682482565,16.21,78249.16,146.3,0.16348,0.00033,11.54432]
[1777682482585,16.21,78249.16,146.3,0.16348,0.00033,11.54432]
[1777682482672,16.21,78249.16,146.3,0.16348,0.00033,11.54432]
[1777682482746,16.21,78249.16,146.3,0.16348,0.00033,11.54432]
[1777682484205,16.21,78266.9,146.3,0.16933,0.00033,11.812]
[1777682484206,16.21,78266.9,146.3,0.16933,0.00033,11.812]
[1777682485122,16.21,78266.9,146.3,0.16933,0.00033,11.812]
[1777682485880,16.21,78269.53,146.3,0.17021,0.00033,11.85187]
[1777682490855,16.22,78271.44,146.3,0.17086,0.00033,11.881]
[1777682495926,16.22,78272.98,146.3,0.17132,0.00034,11.89873]
[1777682497147,16.22,78272.98,146.3,0.17132,0.00034,11.89873]
[1777682507003,16.22,78276.72,146.3,0.17259,0.00034,11.95534]
[1777682511964,16.22,78273.84,146.3,0.17162,0.00034,11.91206]
[1777682517078,16.22,78271.98,146.3,0.17101,0.00033,11.88459]
[1777682522112,16.22,78271.23,146.3,0.17077,0.00033,11.87373]
[1777682522243,16.22,78271.23,146.3,0.17077,0.00033,11.87373]
[1777682525180,16.22,78271.91,146.3,0.171,0.00033,11.88414]
[1777682525265,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682525269,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682525272,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682525363,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682525970,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682525973,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682526128,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682526132,16.22,78271.92,146.3,0.171,0.00033,11.88438]
[1777682526143,16.22,78283.35,146.3,0.17487,0.00034,12.05652]
[1777682531178,16.22,78284.14,146.3,0.17516,0.00034,12.06926]
[1777682537220,16.22,78285.09,146.3,0.17551,0.00034,12.08476]
[1777682542256,16.22,78288.26,146.3,0.17661,0.00034,12.13337]
[1777682542859,16.22,78288.26,146.3,0.17661,0.00034,12.13337]
[1777682543366,16.22,78288.87,146.3,0.17682,0.00034,12.14268]
[1777682544489,16.22,78288.87,146.3,0.17682,0.00034,12.14268]
[1777682545270,16.22,78288.94,146.3,0.17685,0.00034,12.14389]
[1777682546595,16.23,78295.42,146.3,0.17908,0.00034,12.24118]
[1777682552144,16.23,78295.15,146.3,0.179,0.00034,12.23769]
[1777682552145,16.23,78295.15,146.3,0.179,0.00034,12.23769]
[1777682552194,16.23,78295.22,146.3,0.17897,0.00034,12.23297]
[1777682553649,16.23,78295.24,146.3,0.17897,0.00034,12.23327]
[1777682554573,16.23,78297.48,146.3,0.17975,0.00035,12.26701]
[1777682563405,16.23,78300.13,146.3,0.1807,0.00035,12.30793]
[1777682568441,16.23,78301.3,146.3,0.18111,0.00035,12.32566]
[1777682569966,16.23,78301.3,146.3,0.18111,0.00035,12.32566]
[1777682576496,16.23,78303.05,146.3,0.18171,0.00035,12.35159]
[1777682580761,16.23,78302.8,146.3,0.18162,0.00035,12.34772]
[1777682588580,16.23,78305.39,146.3,0.1825,0.00035,12.38535]
[1777682596636,16.22,78305.48,146.3,0.1825,0.00035,12.38535]
[1777682601670,16.22,78305.19,146.3,0.18237,0.00035,12.38008]
[1777682606706,16.22,78306.41,146.3,0.18278,0.00035,12.39741]
[1777682611741,16.22,78306.86,146.3,0.18284,0.00035,12.39694]
[1777682616776,16.22,78306.04,146.3,0.18253,0.00035,12.38358]
[1777682621713,16.22,78306.79,146.3,0.18277,0.00035,12.39387]
[1777682625829,16.22,78307.0,146.3,0.18282,0.00035,12.39605]
[1777682629725,16.21,78307.35,146.3,0.18292,0.00035,12.4003]
[1777682629744,16.21,78307.35,146.3,0.18292,0.00035,12.4003]
[1777682629959,16.21,78307.35,146.3,0.18292,0.00035,12.4003]
[1777682631558,16.21,78308.79,146.3,0.18341,0.00035,12.42129]
[1777682631834,16.21,78308.79,146.3,0.18341,0.00035,12.42129]
[1777682631868,16.21,78308.79,146.3,0.18341,0.00035,12.42129]
[1777682632131,16.21,78308.79,146.3,0.18341,0.00035,12.42129]
[1777682635936,16.21,78309.08,146.3,0.18349,0.00035,12.42481]
[1777682642309,16.21,78314.53,146.3,0.18536,0.00035,12.50409]
[1777682643184,16.21,78314.6,146.3,0.18538,0.00035,12.50478]
[1777682643901,16.21,78315.79,146.3,0.18578,0.00035,12.52181]
[1777682645113,16.21,78315.45,146.3,0.18566,0.00035,12.51674]
[1777682647520,16.21,78308.48,146.3,0.18319,0.00035,12.41176]
[1777682649966,16.2,78309.02,146.3,0.18337,0.00035,12.41937]
[1777682650617,16.2,78309.05,146.3,0.18337,0.00035,12.41958]
[1777682653827,16.2,78308.88,146.3,0.1833,0.00035,12.41634]
[1777682655901,16.2,78308.81,146.3,0.18326,0.00035,12.41484]
[1777682656548,16.2,78308.81,146.3,0.18325,0.00035,12.41462]
[1777682658888,16.2,78315.07,146.3,0.18544,0.00035,12.5076]
[1777682659744,16.2,78315.07,146.3,0.18543,0.00035,12.5073]
[1777682659957,16.2,78315.07,146.3,0.18543,0.00035,12.5073]
[1777682666121,16.2,78314.74,146.3,0.18527,0.00035,12.50019]
[1777682669401,16.2,78314.94,146.3,0.18532,0.00035,12.50232]
[1777682672997,16.19,78315.63,146.3,0.18548,0.00035,12.50575]
[1777682673708,16.19,78315.89,146.3,0.18556,0.00035,12.50935]
[1777682674230,16.19,78315.89,146.3,0.18556,0.00035,12.50935]
[1777682683243,16.19,78318.1,146.3,0.18628,0.00035,12.5396]
[1777682688278,16.19,78317.66,146.3,0.18608,0.00035,12.53125]
[1777682696334,16.18,78317.76,146.3,0.18606,0.00035,12.53044]
[1777682701247,16.18,78318.84,146.3,0.18642,0.00035,12.54574]
[1777682706404,16.18,78323.01,146.3,0.18789,0.00036,12.60755]
[1777682706553,16.18,78323.01,146.3,0.18789,0.00036,12.60755]
[1777682708134,16.18,78324.3,146.3,0.18835,0.00036,12.6268]
[1777682708325,16.18,78324.3,146.3,0.18835,0.00036,12.6268]
[1777682710187,16.18,78326.17,146.3,0.18902,0.00036,12.65465]
[1777682710188,16.18,78326.17,146.3,0.18902,0.00036,12.65465]
[1777682710613,16.18,78326.17,146.3,0.18902,0.00036,12.65461]
[1777682710965,16.18,78326.17,146.3,0.18902,0.00036,12.65461]
[1777682714430,16.18,78333.95,146.3,0.1918,0.00036,12.77014]
[1777682713453,16.18,78341.01,146.3,0.19436,0.00036,12.87476]
[1777682716474,16.18,78348.39,146.3,0.19703,0.00037,12.98306]
[1777682718488,16.18,78355.93,146.3,0.19978,0.00037,13.09345]
[1777682721002,16.18,78356.13,146.3,0.19984,0.00037,13.09588]
[1777682721271,16.18,78356.13,146.3,0.19984,0.00037,13.09588]
[1777682721280,16.18,78356.13,146.3,0.19984,0.00037,13.09588]
[1777682721289,16.18,78356.13,146.3,0.19984,0.00037,13.09588]
[1777682726340,16.17,78351.48,146.3,0.19808,0.00037,13.02564]
[1777682731580,16.17,78353.54,146.3,0.19876,0.00037,13.04919]
[1777682735224,16.17,78353.49,146.3,0.19873,0.00037,13.04819]
[1777682735325,16.17,78353.78,146.3,0.19883,0.00037,13.05224]
[1777682735465,16.17,78353.78,146.3,0.19883,0.00037,13.05224]
[1777682744294,16.17,78352.79,146.3,0.19846,0.00037,13.03731]
[1777682749706,16.17,78350.03,146.3,0.19745,0.00037,12.99663]
[1777682753331,16.17,78349.81,146.3,0.19737,0.00037,12.99346]
[1777682753477,16.17,78349.81,146.3,0.19737,0.00037,12.99346]
[1777682753480,16.17,78349.81,146.3,0.19737,0.00037,12.99346]
[1777682753400,16.17,78349.85,146.3,0.19739,0.00037,12.99415]
[1777682759776,16.17,78346.99,146.3,0.19635,0.00037,12.95234]
[1777682764811,16.17,78346.25,146.3,0.19609,0.00037,12.94168]
[1777682769231,16.17,78345.95,146.3,0.19598,0.00037,12.93746]
[1777682774881,16.17,78342.69,146.3,0.19482,0.00036,12.89017]
[1777682776767,16.17,78342.69,146.3,0.19482,0.00036,12.89017]
[1777682778912,16.18,78343.48,146.3,0.19512,0.00036,12.90251]
[1777682784850,16.18,78343.57,146.3,0.19517,0.00036,12.90465]
[1777682789986,16.18,78343.61,146.3,0.19521,0.00036,12.90623]
[1777682792419,16.18,78343.61,146.3,0.19516,0.00036,12.90056]
[1777682798041,16.18,78343.62,146.3,0.19519,0.00036,12.90179]
[1777682803376,16.18,78342.71,146.3,0.19488,0.00036,12.88909]
[1777682806944,16.18,78336.08,146.3,0.1925,0.00036,12.79194]
[1777682815248,16.19,78335.79,146.3,0.19245,0.00036,12.79009]
[1777682820780,16.19,78335.3,146.3,0.19232,0.00036,12.78454]
[1777682820813,16.19,78335.3,146.3,0.19232,0.00036,12.78454]
[1777682820853,16.19,78335.3,146.3,0.19232,0.00036,12.78454]
[1777682821206,16.19,78335.3,146.3,0.19232,0.00036,12.78454]
[1777682821263,16.19,78327.09,146.3,0.18938,0.00036,12.6628]
[1777682821805,16.19,78327.09,146.3,0.18938,0.00036,12.6628]
[1777682823991,16.19,78324.29,146.3,0.18838,0.00036,12.62141]
[1777682824016,16.19,78324.29,146.3,0.18838,0.00036,12.62141]
[1777682825697,16.19,78322.65,146.3,0.1878,0.00036,12.59678]
[1777682828741,16.19,78321.97,146.3,0.18756,0.00036,12.58683]
[1777682834294,16.19,78322.07,146.3,0.18763,0.00036,12.58965]
[1777682839084,16.2,78321.79,146.3,0.18754,0.00036,12.58618]
[1777682845332,16.2,78319.47,146.3,0.18674,0.00035,12.55242]
[1777682846477,16.2,78319.6,146.3,0.1868,0.00035,12.55517]
[1777682847104,16.2,78319.38,146.3,0.18673,0.00035,12.55209]
[1777682853427,16.2,78319.03,146.3,0.18658,0.00035,12.5422]
[1777682856667,16.2,78316.42,146.3,0.18567,0.00035,12.50388]
[1777682858011,16.2,78316.27,146.3,0.18562,0.00035,12.50187]
[1777682860366,16.2,78316.38,146.3,0.18567,0.00035,12.50397]
[1777682861606,16.2,78316.38,146.3,0.18567,0.00035,12.50419]
[1777682863919,16.2,78316.45,146.3,0.18571,0.00035,12.50588]
[1777682864185,16.2,78316.45,146.3,0.18571,0.00035,12.50588]
[1777682864504,16.2,78316.45,146.3,0.18571,0.00035,12.50588]
[1777682868764,16.21,78315.93,146.3,0.18555,0.00035,12.49894]
[1777682874574,16.2,78315.66,146.3,0.18544,0.00035,12.49413]
[1777682875581,16.2,78308.44,146.3,0.18289,0.00035,12.38612]
[1777682876010,16.2,78308.44,146.3,0.18289,0.00035,12.38612]
[1777682877133,16.2,78302.89,146.3,0.18096,0.00035,12.30305]
[1777682880995,16.2,78294.37,146.3,0.17802,0.00034,12.17574]
[1777682882835,16.2,78292.05,146.3,0.17723,0.00034,12.14117]
[1777682883060,16.21,78293.19,146.3,0.17762,0.00034,12.15855]
[1777682886428,16.21,78285.06,146.3,0.17486,0.00034,12.03728]
[1777682886622,16.21,78285.06,146.3,0.17486,0.00034,12.03728]
[1777682891693,16.21,78287.88,146.3,0.17587,0.00034,12.08153]
[1777682892877,16.21,78287.88,146.3,0.17587,0.00034,12.08153]
[1777682894916,16.21,78287.88,146.3,0.17587,0.00034,12.08184]
[1777682895382,16.21,78295.63,146.3,0.17855,0.00034,12.1987]
[1777682896073,16.21,78295.63,146.3,0.17855,0.00034,12.1987]
[1777682897325,16.21,78295.6,146.3,0.17854,0.00034,12.19841]
[1777682899591,16.21,78297.1,146.3,0.17906,0.00035,12.22116]
[1777682899596,16.21,78297.1,146.3,0.17906,0.00035,12.22116]
[1777682900575,16.21,78296.95,146.3,0.17902,0.00035,12.21903]
[1777682900578,16.21,78296.95,146.3,0.17902,0.00035,12.21903]
[1777682900536,16.21,78300.2,146.3,0.18015,0.00035,12.26797]
[1777682902252,16.21,78302.68,146.3,0.18101,0.00035,12.30509]
[1777682902931,16.21,78304.11,146.3,0.18151,0.00035,12.32664]
[1777682903548,16.21,78304.11,146.3,0.18151,0.00035,12.32664]
[1777682904128,16.21,78304.65,146.3,0.1817,0.00035,12.33471]
[1777682906241,16.21,78305.08,146.3,0.18185,0.00035,12.34119]
[1777682911832,16.21,78305.63,146.3,0.18197,0.00035,12.34341]
[1777682916868,16.21,78308.66,146.3,0.18303,0.00035,12.3884]
[1777682921903,16.21,78309.65,146.3,0.18336,0.00035,12.4027]
[1777682926938,16.21,78307.38,146.3,0.18255,0.00035,12.36822]
[1777682932694,16.21,78307.32,146.3,0.18253,0.00035,12.36701]
[1777682939022,16.21,78307.3,146.3,0.1825,0.00035,12.36598]
[1777682944057,16.21,78307.95,146.3,0.18272,0.00035,12.37517]
[1777682949092,16.21,78309.55,146.3,0.18326,0.00035,12.39849]
[1777682954153,16.21,78310.89,146.3,0.18371,0.00035,12.41771]
[1777682959188,16.2,78313.52,146.3,0.18462,0.00035,12.45611]
[1777682964002,16.2,78309.71,146.3,0.18326,0.00035,12.39846]
[1777682970265,16.2,78312.13,146.3,0.18413,0.00035,12.43559]
[1777682975300,16.21,78312.21,146.3,0.18412,0.00035,12.43153]
[1777682980336,16.21,78311.23,146.3,0.18379,0.00035,12.41771]
[1777682985360,16.21,78311.16,146.3,0.18378,0.00035,12.41737]
[1777682990822,16.21,78308.8,146.3,0.18298,0.00035,12.38316]
[1777682993161,16.21,78309.87,146.3,0.18336,0.00035,12.39957]
[1777682993546,16.21,78309.87,146.3,0.18336,0.00035,12.39957]
[1777682994046,16.21,78309.87,146.3,0.18337,0.00035,12.39996]
[1777682997602,16.21,78311.45,146.3,0.18394,0.00035,12.42393]
[1777682998295,16.21,78311.41,146.3,0.18393,0.00035,12.42365]
[1777683003499,16.21,78311.93,146.3,0.18413,0.00035,12.43217]
[1777683009541,16.21,78311.78,146.3,0.1841,0.00035,12.43083]
[1777683010004,16.21,78311.78,146.3,0.1841,0.00035,12.43083]
[1777683011144,16.21,78311.81,146.3,0.18411,0.00035,12.43142]
[1777683011158,16.21,78311.81,146.3,0.18411,0.00035,12.43142]
[1777683011189,16.21,78311.81,146.3,0.18411,0.00035,12.43142]
[1777683011224,16.21,78311.81,146.3,0.18411,0.00035,12.43142]
[1777683012038,16.21,78316.28,146.3,0.18568,0.00035,12.49792]
[1777683013052,16.21,78316.88,146.3,0.1859,0.00035,12.50701]
[1777683013382,16.21,78316.88,146.3,0.1859,0.00035,12.50701]
[1777683014547,16.21,78319.13,146.3,0.1867,0.00035,12.54061]
[1777683015177,16.22,78323.28,146.3,0.18817,0.00036,12.60247]
[1777683019519,16.21,78327.09,146.3,0.18953,0.00036,12.65888]
[1777683019545,16.21,78327.09,146.3,0.18953,0.00036,12.65888]
[1777683019991,16.21,78331.13,146.3,0.19097,0.00036,12.71867]
[1777683024641,16.21,78334.75,146.3,0.19225,0.00036,12.77155]
[1777683029681,16.21,78342.58,146.3,0.19509,0.00036,12.88751]
[1777683034716,16.21,78343.86,146.3,0.19549,0.00036,12.90031]
[1777683035289,16.21,78343.86,146.3,0.19549,0.00036,12.90031]
[1777683035723,16.21,78344.11,146.3,0.19559,0.00036,12.90405]
[1777683036021,16.21,78344.11,146.3,0.19559,0.00036,12.90405]
[1777683036730,16.21,78344.18,146.3,0.19561,0.00036,12.90518]
[1777683036866,16.21,78344.18,146.3,0.19561,0.00036,12.90518]
[1777683037818,16.21,78344.39,146.3,0.19569,0.00036,12.9084]
[1777683038043,16.21,78344.39,146.3,0.19569,0.00036,12.9084]
[1777683039931,16.21,78346.02,146.3,0.19629,0.00037,12.93269]
[1777683039993,16.21,78346.02,146.3,0.19629,0.00037,12.93269]
[1777683042011,16.21,78348.82,146.3,0.19732,0.00037,12.97415]
[1777683047023,16.21,78350.57,146.3,0.19797,0.00037,13.0001]
[1777683048820,16.21,78355.08,146.3,0.19963,0.00037,13.06644]
[1777683054635,16.21,78351.85,146.3,0.19843,0.00037,13.01878]
[1777683054649,16.21,78351.85,146.3,0.19843,0.00037,13.01878]
[1777683055671,16.21,78352.51,146.3,0.19868,0.00037,13.02852]
[1777683061280,16.21,78354.86,146.3,0.19954,0.00037,13.06295]
[1777683061875,16.21,78354.85,146.3,0.19954,0.00037,13.06279]
[1777683062958,16.21,78354.55,146.3,0.19943,0.00037,13.05837]
[1777683069447,16.21,78358.87,146.3,0.20102,0.00037,13.12189]
[1777683074355,16.21,78366.03,146.3,0.20368,0.00037,13.22638]
[1777683075425,16.21,78368.52,146.3,0.2046,0.00037,13.2626]
[1777683075427,16.21,78368.52,146.3,0.2046,0.00037,13.2626]
[1777683076833,16.21,78373.82,146.3,0.20658,0.00038,13.33951]
[1777683078408,16.21,78379.22,146.3,0.20861,0.00038,13.41781]
[1777683078513,16.21,78379.22,146.3,0.20861,0.00038,13.41781]
[1777683079867,16.21,78384.0,146.3,0.21042,0.00038,13.487]
[1777683080198,16.21,78384.0,146.3,0.21042,0.00038,13.487]
[1777683085945,16.21,78380.75,146.3,0.20916,0.00038,13.43883]
[1777683085958,16.21,78380.75,146.3,0.20916,0.00038,13.43883]
[1777683091110,16.21,78382.24,146.3,0.20964,0.00038,13.45361]
[1777683094850,16.21,78383.78,146.3,0.21021,0.00038,13.47544]
[1777683098355,16.21,78383.76,146.3,0.21019,0.00038,13.47462]
[1777683099236,16.21,78383.79,146.3,0.2102,0.00038,13.47488]
[1777683099238,16.21,78383.79,146.3,0.2102,0.00038,13.47488]
[1777683099971,16.2,78379.31,146.3,0.20849,0.00038,13.40962]
[1777683100426,16.2,78372.42,146.3,0.20588,0.00038,13.30881]
[1777683101194,16.2,78372.42,146.3,0.20588,0.00038,13.30881]
[1777683106562,16.2,78369.3,146.3,0.20468,0.00037,13.26221]
[1777683106563,16.2,78369.3,146.3,0.20468,0.00037,13.26221]
[1777683107968,16.2,78370.53,146.3,0.20513,0.00038,13.27952]
[1777683108826,16.2,78370.53,146.3,0.20513,0.00038,13.27952]
[1777683118302,16.2,78368.51,146.3,0.20431,0.00037,13.24761]
[1777683121359,16.2,78368.29,146.3,0.20421,0.00037,13.244]
[1777683127365,16.19,78374.9,146.3,0.20665,0.00038,13.33882]
[1777683129896,16.19,78374.85,146.3,0.20662,0.00038,13.33757]
[1777683129900,16.19,78374.85,146.3,0.20662,0.00038,13.33757]
[1777683135734,16.19,78377.52,146.3,0.20759,0.00038,13.37486]
[1777683135735,16.19,78377.52,146.3,0.20759,0.00038,13.37486]
[1777683138421,16.19,78384.35,146.3,0.21016,0.00038,13.4736]
[1777683140210,16.19,78385.05,146.3,0.21041,0.00038,13.48297]
[1777683144355,16.18,78379.88,146.3,0.2084,0.00038,13.40625]
[1777683145289,16.18,78377.85,146.3,0.20762,0.00038,13.37633]
[1777683146035,16.18,78375.16,146.3,0.2066,0.00038,13.33677]
[1777683146037,16.18,78375.16,146.3,0.2066,0.00038,13.33677]
[1777683147816,16.18,78373.58,146.3,0.206,0.00038,13.31342]
[1777683149520,16.18,78366.93,146.3,0.20348,0.00037,13.21534]
[1777683153955,16.18,78366.7,146.3,0.20331,0.00037,13.2054]
[1777683159589,16.18,78366.75,146.3,0.20332,0.00037,13.20552]
[1777683161303,16.18,78366.75,146.3,0.20332,0.00037,13.20552]
[1777683163590,16.18,78366.57,146.3,0.20324,0.00037,13.20259]
[1777683165115,16.18,78366.36,146.3,0.20316,0.00037,13.19931]
[1777683170667,16.18,78366.32,146.3,0.20313,0.00037,13.19811]
[1777683175702,16.18,78366.75,146.3,0.20328,0.00037,13.20404]
[1777683180403,16.18,78364.35,146.3,0.20238,0.00037,13.16863]
[1777683181132,16.18,78364.35,146.3,0.20238,0.00037,13.16862]
[1777683189419,16.18,78362.67,146.3,0.20175,0.00037,13.14394]
[1777683190532,16.18,78362.67,146.3,0.20175,0.00037,13.14404]
[1777683191366,16.18,78362.67,146.3,0.20175,0.00037,13.14405]
[1777683196902,16.18,78362.44,146.3,0.20167,0.00037,13.14063]
[1777683198123,16.18,78362.7,146.3,0.20176,0.00037,13.14442]
[1777683198859,16.18,78362.7,146.3,0.20176,0.00037,13.14442]
[1777683201068,16.18,78361.34,146.3,0.20125,0.00037,13.12421]
[1777683201183,16.18,78361.34,146.3,0.20125,0.00037,13.12421]
[1777683203774,16.18,78354.5,146.3,0.19872,0.00037,13.02342]
[1777683209601,16.18,78348.32,146.3,0.19646,0.00037,12.93291]
[1777683216210,16.18,78346.53,146.3,0.19577,0.00037,12.90143]
[1777683216254,16.18,78346.53,146.3,0.19578,0.00037,12.90189]
[1777683221429,16.18,78346.08,146.3,0.19563,0.00037,12.89596]
[1777683222573,16.18,78346.27,146.3,0.19571,0.00037,12.89896]
[1777683223897,16.18,78346.26,146.3,0.19571,0.00037,12.899]
[1777683227466,16.18,78346.58,146.3,0.19585,0.00037,12.90451]
[1777683227471,16.18,78346.58,146.3,0.19585,0.00037,12.90451]
[1777683227566,16.18,78349.95,146.3,0.19709,0.00037,12.95453]
[1777683230329,16.18,78353.57,146.3,0.19843,0.00037,13.00828]
[1777683237129,16.18,78357.12,146.3,0.19975,0.00037,13.06111]
[1777683238622,16.18,78357.12,146.3,0.19975,0.00037,13.06111]
[1777683238759,16.18,78357.12,146.3,0.19975,0.00037,13.06111]
[1777683238904,16.18,78357.12,146.3,0.19975,0.00037,13.06111]
[1777683238927,16.18,78357.05,146.3,0.19973,0.00037,13.06014]
[1777683240350,16.18,78345.02,146.3,0.19531,0.00037,12.88259]
[1777683246192,16.19,78341.51,146.3,0.19406,0.00036,12.83216]
[1777683252284,16.19,78341.51,146.3,0.19406,0.00036,12.83216]
[1777683252386,16.19,78341.51,146.3,0.19411,0.00036,12.83386]
[1777683254942,16.19,78341.51,146.3,0.19411,0.00036,12.83419]
[1777683254997,16.19,78341.55,146.3,0.19415,0.00036,12.83544]
[1777683260582,16.19,78346.42,146.3,0.19595,0.00037,12.90853]
[1777683266336,16.2,78348.08,146.3,0.19659,0.00037,12.93429]
[1777683271371,16.2,78348.15,146.3,0.19657,0.00037,12.93014]
[1777683277413,16.2,78348.12,146.3,0.19658,0.00037,12.93066]
[1777683282450,16.2,78343.78,146.3,0.19502,0.00036,12.86732]
[1777683287486,16.2,78341.34,146.3,0.19416,0.00036,12.83244]
[1777683292520,16.2,78336.06,146.3,0.19228,0.00036,12.75568]
[1777683294615,16.21,78336.06,146.3,0.1923,0.00036,12.75635]
[1777683295032,16.21,78336.06,146.3,0.1923,0.00036,12.75635]
[1777683295737,16.21,78336.18,146.3,0.19235,0.00036,12.75852]
[1777683298914,16.21,78336.11,146.3,0.19234,0.00036,12.75823]
[1777683299628,16.21,78336.07,146.3,0.19235,0.00036,12.75838]
[1777683299682,16.21,78336.07,146.3,0.19235,0.00036,12.75838]
[1777683299838,16.21,78336.07,146.3,0.19235,0.00036,12.75838]
[1777683300035,16.21,78336.07,146.3,0.19235,0.00036,12.75838]
[1777683301026,16.21,78335.97,146.3,0.19233,0.00036,12.75757]
[1777683306618,16.21,78336.65,146.3,0.19261,0.00036,12.7691]
[1777683311653,16.21,78337.1,146.3,0.1928,0.00036,12.77711]
[1777683316688,16.22,78339.21,146.3,0.1936,0.00036,12.8096]
[1777683322062,16.22,78344.6,146.3,0.19558,0.00036,12.88995]
[1777683328772,16.22,78344.42,146.3,0.19554,0.00036,12.88827]
[1777683334055,16.22,78344.45,146.3,0.1955,0.00036,12.88322]
[1777683343877,16.22,78343.57,146.3,0.19521,0.00036,12.87161]
[1777683348912,16.22,78343.46,146.3,0.19519,0.00036,12.87096]
[1777683353946,16.23,78343.46,146.3,0.19522,0.00036,12.87185]
[1777683358982,16.23,78343.24,146.3,0.19516,0.00036,12.86958]
[1777683364017,16.23,78342.66,146.3,0.19498,0.00036,12.86213]
[1777683369052,16.23,78343.94,146.3,0.19547,0.00036,12.88213]
[1777683374087,16.23,78345.94,146.3,0.19622,0.00037,12.91242]
[1777683379122,16.23,78345.91,146.3,0.19623,0.00037,12.91267]
[1777683384157,16.23,78346.01,146.3,0.19628,0.00037,12.91481]
[1777683390199,16.24,78348.11,146.3,0.19707,0.00037,12.94656]
[1777683397247,16.24,78345.88,146.3,0.19621,0.00037,12.90848]
[1777683402283,16.24,78346.05,146.3,0.19629,0.00037,12.91168]
[1777683412353,16.24,78346.05,146.3,0.19632,0.00037,12.91295]
[1777683417459,16.24,78346.05,146.3,0.19633,0.00037,12.91343]
[1777683417465,16.24,78346.05,146.3,0.19633,0.00037,12.91343]
[1777683417471,16.24,78346.05,146.3,0.19633,0.00037,12.91343]
[1777683417561,16.24,78346.26,146.3,0.19641,0.00037,12.91665]
[1777683419138,16.24,78346.26,146.3,0.19641,0.00037,12.91665]
[1777683419402,16.24,78346.16,146.3,0.19638,0.00037,12.91551]
[1777683425097,16.24,78342.91,146.3,0.19521,0.00036,12.8681]
[1777683436521,16.25,78336.76,146.3,0.19306,0.00036,12.78046]
[1777683437715,16.25,78336.76,146.3,0.19306,0.00036,12.78046]
[1777683437925,16.25,78336.76,146.3,0.19306,0.00036,12.78074]
[1777683447794,16.25,78333.75,146.3,0.19199,0.00036,12.73672]
[1777683447795,16.25,78333.75,146.3,0.19199,0.00036,12.73672]
[1777683447801,16.25,78333.75,146.3,0.19199,0.00036,12.73672]
[1777683454647,16.26,78333.66,146.3,0.19199,0.00036,12.73332]
[1777683458571,16.26,78332.59,146.3,0.19163,0.00036,12.71832]
[1777683459700,16.26,78333.18,146.3,0.19185,0.00036,12.72734]
[1777683460842,16.26,78332.59,146.3,0.19163,0.00036,12.71859]
[1777683468745,16.26,78332.57,146.3,0.19162,0.00036,12.71819]
[1777683474787,16.26,78332.69,146.3,0.19166,0.00036,12.71988]
[1777683475259,16.26,78332.69,146.3,0.19166,0.00036,12.71988]
[1777683480680,16.26,78330.47,146.3,0.19087,0.00036,12.68702]
[1777683480683,16.26,78330.47,146.3,0.19087,0.00036,12.68702]
[1777683480686,16.26,78330.47,146.3,0.19087,0.00036,12.68702]
[1777683480830,16.26,78330.47,146.3,0.19087,0.00036,12.68702]
[1777683480863,16.26,78330.47,146.3,0.19087,0.00036,12.68702]
[1777683482843,16.26,78317.47,146.3,0.18624,0.00035,12.49449]
[1777683484260,16.26,78317.51,146.3,0.18626,0.00035,12.49535]
[1777683485791,16.26,78316.62,146.3,0.18595,0.00035,12.48238]
[1777683491188,16.26,78315.95,146.3,0.18575,0.00035,12.47372]
[1777683492198,16.26,78315.74,146.3,0.18568,0.00035,12.47084]
[1777683499372,16.26,78315.44,146.3,0.18561,0.00035,12.46803]
[1777683506004,16.27,78315.76,146.3,0.18576,0.00035,12.47441]
[1777683506254,16.27,78315.76,146.3,0.18576,0.00035,12.47441]
[1777683511553,16.27,78315.67,146.3,0.18569,0.00035,12.46794]
[1777683511554,16.27,78315.67,146.3,0.18569,0.00035,12.46794]
[1777683516222,16.27,78310.79,146.3,0.18399,0.00035,12.39621]
[1777683516931,16.27,78310.56,146.3,0.18393,0.00035,12.39334]
[1777683517880,16.27,78309.77,146.3,0.18366,0.00035,12.38187]
[1777683521427,16.27,78307.78,146.3,0.18299,0.00035,12.35354]
[1777683522527,16.27,78306.87,146.3,0.18268,0.00035,12.34035]
[1777683525195,16.28,78307.17,146.3,0.1828,0.00035,12.34555]
[1777683525196,16.28,78307.17,146.3,0.1828,0.00035,12.34555]
[1777683531152,16.28,78306.58,146.3,0.18263,0.00035,12.33826]
[1777683531185,16.28,78306.58,146.3,0.18263,0.00035,12.33826]
[1777683531794,16.28,78306.58,146.3,0.18266,0.00035,12.3394]
[1777683532119,16.28,78306.58,146.3,0.18266,0.00035,12.3394]
[1777683532186,16.28,78306.58,146.3,0.18266,0.00035,12.3394]
[1777683532923,16.28,78306.58,146.3,0.18267,0.00035,12.33978]
[1777683534790,16.28,78306.42,146.3,0.18263,0.00035,12.33817]
[1777683537124,16.28,78306.42,146.3,0.18264,0.00035,12.33855]
[1777683537345,16.28,78306.39,146.3,0.18265,0.00035,12.33887]
[1777683537386,16.28,78306.39,146.3,0.18265,0.00035,12.33887]
[1777683538206,16.28,78306.39,146.3,0.18265,0.00035,12.33887]
[1777683543060,16.28,78306.5,146.3,0.18269,0.00035,12.34085]
[1777683548772,16.28,78305.77,146.3,0.18246,0.00035,12.33078]
[1777683554341,16.29,78307.45,146.3,0.18312,0.00035,12.35911]
[1777683557362,16.29,78307.56,146.3,0.18319,0.00035,12.3618]
[1777683561390,16.29,78307.49,146.3,0.18319,0.00035,12.36216]
[1777683563413,16.29,78307.49,146.3,0.18319,0.00035,12.36216]
[1777683568427,16.3,78307.89,146.3,0.18336,0.00035,12.36917]
[1777683568729,16.3,78307.89,146.3,0.18336,0.00035,12.36917]
[1777683569476,16.3,78307.89,146.3,0.18339,0.00035,12.37056]
[1777683575505,16.3,78307.41,146.3,0.18322,0.00035,12.35976]
[1777683580541,16.3,78307.22,146.3,0.18319,0.00035,12.35867]
[1777683585739,16.31,78312.78,146.3,0.18517,0.00035,12.44254]
[1777683585822,16.31,78312.78,146.3,0.18517,0.00035,12.44254]
[1777683585833,16.31,78312.78,146.3,0.18517,0.00035,12.44254]
[1777683586357,16.31,78314.19,146.3,0.18568,0.00035,12.4639]
[1777683587127,16.31,78327.61,146.3,0.19044,0.00036,12.66245]
[1777683588173,16.31,78327.61,146.3,0.19044,0.00036,12.66245]
[1777683593256,16.31,78329.58,146.3,0.19114,0.00036,12.69117]
[1777683592625,16.31,78338.67,146.3,0.19441,0.00036,12.82499]
[1777683599674,16.3,78339.99,146.3,0.19485,0.00036,12.84278]
[1777683602359,16.3,78340.07,146.3,0.19487,0.00036,12.84376]
[1777683602370,16.3,78339.29,146.3,0.19459,0.00036,12.83208]
[1777683602377,16.3,78339.29,146.3,0.19459,0.00036,12.83208]
[1777683602696,16.3,78326.52,146.3,0.18999,0.00036,12.64365]
[1777683604710,16.3,78315.64,146.3,0.18611,0.00035,12.48221]
[1777683606251,16.3,78315.64,146.3,0.18611,0.00035,12.48221]
[1777683609640,16.3,78315.64,146.3,0.18612,0.00035,12.48252]
[1777683610043,16.3,78315.64,146.3,0.18612,0.00035,12.48252]
[1777683612104,16.3,78312.39,146.3,0.18498,0.00035,12.43449]
[1777683618808,16.3,78311.81,146.3,0.18478,0.00035,12.42585]
[1777683623843,16.3,78314.77,146.3,0.18582,0.00035,12.46967]
[1777683628878,16.3,78314.0,146.3,0.18554,0.00035,12.45796]
[1777683632906,16.3,78304.6,146.3,0.18218,0.00035,12.31222]
[1777683634561,16.3,78302.49,146.3,0.18145,0.00035,12.28094]
[1777683635585,16.3,78301.45,146.3,0.18109,0.00035,12.2656]
[1777683635927,16.3,78300.14,146.3,0.18064,0.00035,12.24626]
[1777683641688,16.3,78299.43,146.3,0.1804,0.00035,12.2358]
[1777683644248,16.3,78299.36,146.3,0.18038,0.00035,12.23506]
[1777683645795,16.3,78302.41,146.3,0.18144,0.00035,12.28071]
[1777683645998,16.3,78302.03,146.3,0.18131,0.00035,12.2751]
[1777683651040,16.31,78306.26,146.3,0.1828,0.00035,12.33874]
[1777683656075,16.31,78308.92,146.3,0.18374,0.00035,12.37858]
[1777683661109,16.31,78308.71,146.3,0.18366,0.00035,12.37541]
[1777683667308,16.31,78308.76,146.3,0.18368,0.00035,12.3761]
[1777683673194,16.3,78306.74,146.3,0.18296,0.00035,12.34567]
[1777683678060,16.3,78305.82,146.3,0.18264,0.00035,12.33193]
[1777683678233,16.3,78305.82,146.3,0.18264,0.00035,12.33193]
[1777683684271,16.3,78305.42,146.3,0.1825,0.00035,12.32604]
[1777683685140,16.3,78305.42,146.3,0.1825,0.00035,12.32604]
[1777683694341,16.3,78310.14,146.3,0.18407,0.00035,12.38934]
[1777683696820,16.3,78309.93,146.3,0.18399,0.00035,12.3861]
[1777683702402,16.3,78311.86,146.3,0.18465,0.00035,12.41372]
[1777683707437,16.3,78311.92,146.3,0.18465,0.00035,12.41377]
[1777683712472,16.3,78310.75,146.3,0.18422,0.00035,12.39554]
[1777683717507,16.3,78310.62,146.3,0.18415,0.00035,12.39284]
[1777683722542,16.3,78308.94,146.3,0.18355,0.00035,12.36721]
[1777683728583,16.3,78308.95,146.3,0.18353,0.00035,12.36659]
[1777683731942,16.3,78308.91,146.3,0.18351,0.00035,12.36574]
[1777683737319,16.29,78309.09,146.3,0.18356,0.00035,12.3679]
[1777683742684,16.29,78307.97,146.3,0.18315,0.00035,12.35023]
[1777683743994,16.29,78307.97,146.3,0.18315,0.00035,12.35023]
[1777683750740,16.29,78306.89,146.3,0.18275,0.00035,12.33353]
[1777683755775,16.29,78304.61,146.3,0.18189,0.00035,12.29339]
[1777683761817,16.29,78303.98,146.3,0.18167,0.00035,12.28414]
[1777683766852,16.29,78308.69,146.3,0.18332,0.00035,12.35418]
[1777683774909,16.29,78308.61,146.3,0.18327,0.00035,12.35236]
[1777683782519,16.29,78308.64,146.3,0.18328,0.00035,12.35243]
[1777683789006,16.29,78308.21,146.3,0.1831,0.00035,12.34503]
[1777683794041,16.29,78307.94,146.3,0.18299,0.00035,12.34048]
[1777683799077,16.29,78307.93,146.3,0.18298,0.00035,12.33976]
[1777683804112,16.29,78308.15,146.3,0.18304,0.00035,12.34243]
[1777683806176,16.29,78308.15,146.3,0.18304,0.00035,12.34243]
[1777683806295,16.29,78308.15,146.3,0.18304,0.00035,12.34243]
[1777683806366,16.29,78308.15,146.3,0.18303,0.00035,12.34218]
[1777683807447,16.29,78308.15,146.3,0.18303,0.00035,12.34218]
[1777683808017,16.28,78302.76,146.3,0.18115,0.00035,12.26163]
[1777683808773,16.28,78299.32,146.3,0.17995,0.00035,12.21037]
[1777683809495,16.28,78299.32,146.3,0.17995,0.00035,12.21037]
[1777683810140,16.28,78299.41,146.3,0.17998,0.00035,12.21167]
[1777683810144,16.28,78299.41,146.3,0.17998,0.00035,12.21167]
[1777683810923,16.28,78299.8,146.3,0.18012,0.00035,12.21744]
[1777683817202,16.28,78303.1,146.3,0.18118,0.00035,12.25998]
[1777683818564,16.28,78303.1,146.3,0.18118,0.00035,12.25998]
[1777683818571,16.28,78303.1,146.3,0.18118,0.00035,12.25998]
[1777683819217,16.28,78303.1,146.3,0.18118,0.00035,12.25983]
[1777683819675,16.28,78303.1,146.3,0.18118,0.00035,12.25983]
[1777683825259,16.28,78303.07,146.3,0.18117,0.00035,12.25942]
[1777683830293,16.28,78302.39,146.3,0.18094,0.00035,12.24939]
[1777683832272,16.28,78302.39,146.3,0.18094,0.00035,12.24939]
[1777683834289,16.28,78302.65,146.3,0.18103,0.00035,12.25338]
[1777683836327,16.28,78302.94,146.3,0.18113,0.00035,12.25775]
[1777683837337,16.28,78302.94,146.3,0.18113,0.00035,12.25783]
[1777683837430,16.28,78302.66,146.3,0.18104,0.00035,12.25374]
[1777683842493,16.28,78302.7,146.3,0.18105,0.00035,12.2543]
[1777683844949,16.28,78302.14,146.3,0.18086,0.00035,12.24595]
[1777683845284,16.28,78302.14,146.3,0.18086,0.00035,12.24596]
[1777683854345,16.28,78302.14,146.3,0.18086,0.00035,12.24596]
[1777683854350,16.28,78302.14,146.3,0.18086,0.00035,12.24596]
[1777683854351,16.28,78302.14,146.3,0.18086,0.00035,12.24596]
[1777683854467,16.29,78300.43,146.3,0.18028,0.00035,12.2211]
[1777683854816,16.29,78300.43,146.3,0.18028,0.00035,12.2211]
[1777683855474,16.28,78296.94,146.3,0.17907,0.00035,12.16904]
[1777683860509,16.29,78294.51,146.3,0.17824,0.00034,12.13319]
[1777683865544,16.29,78292.21,146.3,0.17747,0.00034,12.09952]
[1777683870548,16.29,78291.65,146.3,0.17729,0.00034,12.09176]
[1777683870580,16.29,78292.38,146.3,0.17754,0.00034,12.10282]
[1777683872552,16.29,78297.46,146.3,0.17923,0.00035,12.17274]
[1777683872597,16.29,78299.7,146.3,0.18001,0.00035,12.20626]
[1777683877632,16.29,78302.73,146.3,0.18108,0.00035,12.25228]
[1777683882667,16.29,78302.44,146.3,0.181,0.00035,12.24864]
[1777683887980,16.29,78302.5,146.3,0.18103,0.00035,12.24991]
[1777683893936,16.29,78301.68,146.3,0.18076,0.00035,12.23858]
[1777683895645,16.29,78297.48,146.3,0.17931,0.00035,12.17614]
[1777683896466,16.29,78297.03,146.3,0.17916,0.00035,12.16964]
[1777683897066,16.29,78297.2,146.3,0.17923,0.00035,12.1726]
[1777683902393,16.3,78297.19,146.3,0.17925,0.00035,12.17328]
[1777683905440,16.3,78296.98,146.3,0.17919,0.00035,12.17076]
[1777683905994,16.3,78297.08,146.3,0.17923,0.00035,12.17264]
[1777683912879,16.3,78297.3,146.3,0.17934,0.00035,12.17723]
[1777683917914,16.3,78297.24,146.3,0.17934,0.00035,12.17726]
[1777683923955,16.3,78297.89,146.3,0.17959,0.00035,12.18797]
[1777683927343,16.3,78297.95,146.3,0.17962,0.00035,12.18918]
[1777683930018,16.3,78298.16,146.3,0.1797,0.00035,12.19279]
[1777683930651,16.3,78298.16,146.3,0.1797,0.00035,12.19279]
[1777683931317,16.3,78297.79,146.3,0.17958,0.00035,12.18759]
[1777683932162,16.3,78298.02,146.3,0.17959,0.00035,12.18494]
[1777683932246,16.3,78298.18,146.3,0.17965,0.00035,12.18747]
[1777683938055,16.3,78301.29,146.3,0.18074,0.00035,12.23411]
[1777683943636,16.3,78301.68,146.3,0.18088,0.00035,12.24008]
[1777683950140,16.31,78300.28,146.3,0.1804,0.00035,12.21963]
[1777683955176,16.31,78299.81,146.3,0.18024,0.00035,12.21297]
[1777683960211,16.31,78299.83,146.3,0.18026,0.00035,12.21362]
[1777683966784,16.31,78300.36,146.3,0.18045,0.00035,12.22175]
[1777683972295,16.31,78300.52,146.3,0.18052,0.00035,12.2246]
[1777683978337,16.31,78302.46,146.3,0.1812,0.00035,12.25379]
[1777683982947,16.31,78304.25,146.3,0.18182,0.00035,12.28044]
[1777683985103,16.31,78309.83,146.3,0.18377,0.00035,12.36354]
[1777683988533,16.31,78310.24,146.3,0.18392,0.00035,12.36958]
[1777683989101,16.31,78310.24,146.3,0.18391,0.00035,12.36931]
[1777683994449,16.31,78309.89,146.3,0.1837,0.00035,12.35734]
[1777683999484,16.31,78311.43,146.3,0.18423,0.00035,12.37945]
[1777684008547,16.3,78311.23,146.3,0.18412,0.00035,12.37498]
[1777684014590,16.3,78314.55,146.3,0.18526,0.00035,12.42315]
[1777684020631,16.3,78312.24,146.3,0.18442,0.00035,12.38748]
[1777684025781,16.3,78310.4,146.3,0.18375,0.00035,12.35944]
[1777684031709,16.3,78310.33,146.3,0.1837,0.00035,12.35706]
[1777684038758,16.29,78310.48,146.3,0.18372,0.00035,12.35786]
[1777684043796,16.29,78310.86,146.3,0.18382,0.00035,12.36246]
[1777684049990,16.29,78310.88,146.3,0.18381,0.00035,12.3619]
[1777684055020,16.29,78310.83,146.3,0.1837,0.00035,12.35379]
[1777684060024,16.29,78310.8,146.3,0.18366,0.00035,12.3523]
[1777684063715,16.29,78314.35,146.3,0.18489,0.00035,12.40438]
[1777684063729,16.28,78314.04,146.3,0.18477,0.00035,12.39923]
[1777684065333,16.28,78314.49,146.3,0.18493,0.00035,12.40591]
[1777684067036,16.28,78322.9,146.3,0.1879,0.00036,12.5302]
[1777684070185,16.28,78323.66,146.3,0.18814,0.00036,12.54033]
[1777684070193,16.28,78323.66,146.3,0.18814,0.00036,12.54033]
[1777684073726,16.28,78325.91,146.3,0.18891,0.00036,12.57249]
[1777684078203,16.28,78326.7,146.3,0.18915,0.00036,12.58212]
[1777684081059,16.27,78335.33,146.3,0.19221,0.00036,12.70815]
[1777684081863,16.27,78335.33,146.3,0.19221,0.00036,12.70815]
[1777684081864,16.27,78335.33,146.3,0.19221,0.00036,12.70815]
[1777684084072,16.27,78331.64,146.3,0.19086,0.00036,12.65278]
[1777684084073,16.27,78331.64,146.3,0.19086,0.00036,12.65278]
[1777684085180,16.27,78327.97,146.3,0.18954,0.00036,12.59835]
[1777684086874,16.27,78334.78,146.3,0.19195,0.00036,12.6977]
[1777684091217,16.27,78332.52,146.3,0.1911,0.00036,12.66278]
[1777684092401,16.27,78333.71,146.3,0.19152,0.00036,12.67992]
[1777684092545,16.27,78333.71,146.3,0.19152,0.00036,12.67992]
[1777684093144,16.27,78342.32,146.3,0.19463,0.00036,12.80673]
[1777684096725,16.27,78344.48,146.3,0.1954,0.00036,12.83795]
[1777684099407,16.26,78344.94,146.3,0.19555,0.00037,12.84376]
[1777684101449,16.26,78345.09,146.3,0.19558,0.00037,12.84535]
[1777684108248,16.26,78345.18,146.3,0.19561,0.00037,12.84622]
[1777684109980,16.26,78345.19,146.3,0.19561,0.00037,12.84637]
[1777684114287,16.26,78344.98,146.3,0.19547,0.00037,12.8373]
[1777684114300,16.26,78344.98,146.3,0.19547,0.00037,12.8373]
[1777684114811,16.26,78345.22,146.3,0.19556,0.00037,12.84103]
[1777684117757,16.26,78347.29,146.3,0.19632,0.00037,12.87151]
[1777684118288,16.26,78347.29,146.3,0.19633,0.00037,12.87188]
[1777684118661,16.26,78347.29,146.3,0.19633,0.00037,12.87188]
[1777684118762,16.26,78344.89,146.3,0.19546,0.00037,12.83673]
[1777684124359,16.26,78342.59,146.3,0.19464,0.00036,12.80368]
[1777684129395,16.27,78342.72,146.3,0.19471,0.00036,12.80638]
[1777684132067,16.27,78342.76,146.3,0.19473,0.00036,12.80727]
[1777684132076,16.27,78342.76,146.3,0.19473,0.00036,12.80727]
[1777684132416,16.27,78342.62,146.3,0.19468,0.00036,12.80536]
[1777684133833,16.27,78342.62,146.3,0.19468,0.00036,12.80536]
[1777684134181,16.27,78342.63,146.3,0.1947,0.00036,12.80594]
[1777684134430,16.27,78345.3,146.3,0.19567,0.00037,12.84527]
[1777684140473,16.27,78346.02,146.3,0.19595,0.00037,12.85656]
[1777684145508,16.27,78345.39,146.3,0.19574,0.00037,12.848]
[1777684150543,16.27,78344.22,146.3,0.19533,0.00036,12.83157]
[1777684155578,16.27,78346.89,146.3,0.19633,0.00037,12.8718]
[1777684160772,16.27,78347.81,146.3,0.19668,0.00037,12.88587]
[1777684168669,16.28,78348.09,146.3,0.19682,0.00037,12.89131]
[1777684174711,16.28,78347.96,146.3,0.19673,0.00037,12.88435]
[1777684183774,16.28,78349.89,146.3,0.19748,0.00037,12.91444]
[1777684188873,16.28,78354.5,146.3,0.19919,0.00037,12.98271]
[1777684190823,16.28,78363.97,146.3,0.20271,0.00037,13.12131]
[1777684192490,16.28,78364.48,146.3,0.2029,0.00037,13.12868]
[1777684192837,16.28,78365.35,146.3,0.20322,0.00037,13.14134]
[1777684197493,16.28,78366.36,146.3,0.20359,0.00037,13.15586]
[1777684202908,16.28,78366.92,146.3,0.20379,0.00037,13.16338]
[1777684207944,16.28,78367.66,146.3,0.20405,0.00037,13.17358]
[1777684213986,16.28,78368.75,146.3,0.20444,0.00037,13.18871]
[1777684219534,16.28,78366.62,146.3,0.20363,0.00037,13.15712]
[1777684219543,16.28,78366.62,146.3,0.20363,0.00037,13.15712]
[1777684223902,16.28,78366.47,146.3,0.20356,0.00037,13.15436]
[1777684224056,16.28,78363.72,146.3,0.20252,0.00037,13.11392]
[1777684225805,16.28,78356.02,146.3,0.19966,0.00037,13.00114]
[1777684228291,16.28,78351.77,146.3,0.19809,0.00037,12.93884]
[1777684228457,16.28,78351.76,146.3,0.19809,0.00037,12.93876]
[1777684234938,16.28,78348.59,146.3,0.19687,0.00037,12.88659]
[1777684238684,16.28,78347.66,146.3,0.19654,0.00037,12.87337]
[1777684238730,16.28,78350.45,146.3,0.19757,0.00037,12.91447]
[1777684244347,16.28,78354.25,146.3,0.19898,0.00037,12.97064]
[1777684249639,16.28,78358.02,146.3,0.20038,0.00037,13.02625]
[1777684255274,16.28,78361.99,146.3,0.20185,0.00037,13.08403]
[1777684260456,16.28,78364.65,146.3,0.20283,0.00037,13.12247]
[1777684267949,16.28,78366.33,146.3,0.20342,0.00037,13.14575]
[1777684267955,16.28,78366.33,146.3,0.20342,0.00037,13.14575]
[1777684267955,16.27,78366.25,146.3,0.20338,0.00037,13.14397]
[1777684268210,16.27,78366.25,146.3,0.20338,0.00037,13.14397]
[1777684271821,16.27,78367.9,146.3,0.20399,0.00037,13.16759]
[1777684271896,16.27,78367.9,146.3,0.20399,0.00037,13.16759]
[1777684271900,16.27,78367.9,146.3,0.20399,0.00037,13.16759]
[1777684272128,16.27,78367.92,146.3,0.20399,0.00037,13.1677]
[1777684272356,16.27,78367.92,146.3,0.20399,0.00037,13.1677]
[1777684272766,16.27,78367.92,146.3,0.20399,0.00037,13.1677]
[1777684272777,16.27,78375.61,146.3,0.20688,0.00038,13.27938]
[1777684274124,16.27,78379.02,146.3,0.20816,0.00038,13.3288]
[1777684279442,16.27,78378.85,146.3,0.20809,0.00038,13.32578]
[1777684282149,16.27,78383.93,146.3,0.21001,0.00038,13.39902]
[1777684283361,16.27,78384.35,146.3,0.21016,0.00038,13.40491]
[1777684283470,16.27,78374.24,146.3,0.20632,0.00038,13.25822]
[1777684288506,16.27,78371.87,146.3,0.20539,0.00038,13.22229]
[1777684295555,16.26,78371.81,146.3,0.20525,0.00038,13.21312]
[1777684300054,16.26,78371.7,146.3,0.20518,0.00038,13.21041]
[1777684301187,16.26,78371.7,146.3,0.20516,0.00038,13.20964]
[1777684306632,16.26,78371.77,146.3,0.20512,0.00038,13.20825]
[1777684311667,16.25,78374.04,146.3,0.20592,0.00038,13.23904]
[1777684316702,16.25,78373.63,146.3,0.2057,0.00038,13.23069]
[1777684321737,16.24,78370.82,146.3,0.20458,0.00038,13.18739]
[1777684324651,16.24,78369.37,146.3,0.20401,0.00038,13.16537]
[1777684327482,16.24,78368.87,146.3,0.20379,0.00038,13.15686]
[1777684328015,16.24,78368.87,146.3,0.20379,0.00038,13.15686]
[1777684334153,16.24,78368.91,146.3,0.20375,0.00038,13.15517]
[1777684334577,16.24,78368.91,146.3,0.20375,0.00038,13.15517]
[1777684336740,16.23,78362.67,146.3,0.20139,0.00037,13.06277]
[1777684338487,16.23,78361.94,146.3,0.2011,0.00037,13.0514]
[1777684343891,16.23,78361.03,146.3,0.20074,0.00037,13.03736]
[1777684348926,16.23,78358.88,146.3,0.19993,0.00037,13.00539]
[1777684353526,16.23,78357.93,146.3,0.19951,0.00037,12.98526]
[1777684353961,16.23,78356.73,146.3,0.19907,0.00037,12.9676]
[1777684358996,16.23,78356.64,146.3,0.19902,0.00037,12.96587]
[1777684359135,16.23,78356.64,146.3,0.19902,0.00037,12.96587]
[1777684365838,16.23,78356.25,146.3,0.19887,0.00037,12.95961]
[1777684366843,16.23,78356.21,146.3,0.19885,0.00037,12.95884]
[1777684367507,16.23,78356.25,146.3,0.19886,0.00037,12.95933]
[1777684368012,16.23,78356.25,146.3,0.19886,0.00037,12.95933]
[1777684368706,16.23,78356.48,146.3,0.19894,0.00037,12.96262]
[1777684369066,16.23,78355.2,146.3,0.19846,0.00037,12.94364]
[1777684374101,16.23,78355.05,146.3,0.1984,0.00037,12.94095]
[1777684379137,16.23,78355.0,146.3,0.19837,0.00037,12.9399]
[1777684384633,16.23,78350.08,146.3,0.19655,0.00037,12.86727]
[1777684384662,16.23,78350.08,146.3,0.19655,0.00037,12.86727]
[1777684385512,16.23,78340.4,146.3,0.19301,0.00036,12.72403]
[1777684389289,16.23,78337.35,146.3,0.1919,0.00036,12.67872]
[1777684396256,16.23,78338.64,146.3,0.19236,0.00036,12.69767]
[1777684401460,16.23,78341.71,146.3,0.19347,0.00036,12.74288]
[1777684407333,16.22,78340.93,146.3,0.19317,0.00036,12.73067]
[1777684412368,16.22,78341.81,146.3,0.19341,0.00036,12.73708]
[1777684414693,16.22,78341.41,146.3,0.19326,0.00036,12.73105]
[1777684414707,16.22,78341.41,146.3,0.19326,0.00036,12.73105]
[1777684424453,16.22,78342.02,146.3,0.19345,0.00036,12.7388]
[1777684426037,16.22,78342.02,146.3,0.19345,0.00036,12.7388]
[1777684429488,16.22,78348.64,146.3,0.19588,0.00037,12.83687]
[1777684434524,16.22,78351.77,146.3,0.19704,0.00037,12.88322]
[1777684439818,16.22,78351.51,146.3,0.19694,0.00037,12.87941]
[1777684439885,16.22,78351.77,146.3,0.19704,0.00037,12.88341]
[1777684440821,16.22,78351.77,146.3,0.19704,0.00037,12.88341]
[1777684440996,16.22,78351.77,146.3,0.19704,0.00037,12.88351]
[1777684446218,16.22,78348.86,146.3,0.19598,0.00037,12.84083]
[1777684451643,16.22,78348.67,146.3,0.19593,0.00037,12.83874]
[1777684458692,16.22,78348.84,146.3,0.19601,0.00037,12.84196]
[1777684464734,16.23,78348.99,146.3,0.19608,0.00037,12.84478]
[1777684468649,16.23,78348.95,146.3,0.19607,0.00037,12.84447]
[1777684468692,16.23,78348.95,146.3,0.19607,0.00037,12.84457]
[1777684473797,16.23,78348.99,146.3,0.19604,0.00037,12.83987]
[1777684478832,16.23,78348.93,146.3,0.19604,0.00037,12.83977]
[1777684484874,16.23,78349.44,146.3,0.19625,0.00037,12.84824]
[1777684489928,16.23,78344.68,146.3,0.19453,0.00037,12.7787]
[1777684490089,16.23,78344.68,146.3,0.19453,0.00037,12.7787]
[1777684490153,16.23,78344.8,146.3,0.19457,0.00037,12.78071]
[1777684490305,16.23,78344.8,146.3,0.19457,0.00037,12.78071]
[1777684490833,16.23,78344.8,146.3,0.19457,0.00037,12.78071]
[1777684491119,16.23,78344.8,146.3,0.19457,0.00037,12.78071]
[1777684491204,16.23,78364.59,146.3,0.2019,0.00037,13.07233]
[1777684491472,16.23,78364.59,146.3,0.2019,0.00037,13.07233]
[1777684492445,16.23,78369.0,146.3,0.20355,0.00038,13.13685]
[1777684492930,16.23,78377.64,146.3,0.20681,0.00038,13.26303]
[1777684494269,16.23,78377.64,146.3,0.20681,0.00038,13.26303]
[1777684494644,16.23,78379.1,146.3,0.20737,0.00038,13.28428]
[1777684494725,16.23,78379.1,146.3,0.20737,0.00038,13.28428]
[1777684495199,16.23,78379.1,146.3,0.20737,0.00038,13.28428]
[1777684496477,16.23,78375.76,146.3,0.2061,0.00038,13.23567]
[1777684498917,16.23,78375.48,146.3,0.20599,0.00038,13.23138]
[1777684500542,16.23,78376.23,146.3,0.20626,0.00038,13.24179]
[1777684500986,16.23,78364.64,146.3,0.2019,0.00037,13.07222]
[1777684503863,16.23,78362.13,146.3,0.20096,0.00037,13.03529]
[1777684504010,16.23,78357.04,146.3,0.19906,0.00037,12.96051]
[1777684509044,16.23,78353.46,146.3,0.19775,0.00037,12.90805]
[1777684510795,16.23,78353.48,146.3,0.19776,0.00037,12.90844]
[1777684510796,16.23,78353.48,146.3,0.19776,0.00037,12.90844]
[1777684511058,16.23,78352.05,146.3,0.19723,0.00037,12.8875]
[1777684516093,16.23,78352.41,146.3,0.19738,0.00037,12.89324]
[1777684516639,16.23,78352.41,146.3,0.19738,0.00037,12.89324]
[1777684516648,16.23,78352.41,146.3,0.19738,0.00037,12.89324]
[1777684517099,16.23,78357.75,146.3,0.19935,0.00037,12.9719]
[1777684517718,16.23,78357.75,146.3,0.19935,0.00037,12.9719]
[1777684518136,16.23,78357.75,146.3,0.19935,0.00037,12.9719]
[1777684524149,16.23,78361.58,146.3,0.20079,0.00037,13.02884]
[1777684524304,16.23,78361.58,146.3,0.20079,0.00037,13.02884]
[1777684524305,16.23,78361.58,146.3,0.20079,0.00037,13.02884]
[1777684530191,16.23,78363.49,146.3,0.2015,0.00037,13.05668]
[1777684535298,16.23,78360.63,146.3,0.20038,0.00037,13.00887]
[1777684537680,16.23,78359.31,146.3,0.19989,0.00037,12.98972]
[1777684537689,16.23,78359.31,146.3,0.19989,0.00037,12.98972]
[1777684543283,16.24,78359.23,146.3,0.19989,0.00037,12.98959]
[1777684551338,16.24,78355.33,146.3,0.19848,0.00037,12.93365]
[1777684553816,16.24,78355.55,146.3,0.19856,0.00037,12.9371]
[1777684559395,16.24,78352.87,146.3,0.19761,0.00037,12.89904]
[1777684564430,16.24,78350.76,146.3,0.19686,0.00037,12.8692]
[1777684570472,16.25,78349.91,146.3,0.19659,0.00037,12.85835]
[1777684575507,16.25,78349.89,146.3,0.19662,0.00037,12.85933]
[1777684580546,16.25,78349.24,146.3,0.19641,0.00037,12.851]
[1777684583865,16.25,78349.28,146.3,0.19644,0.00037,12.8521]
[1777684583966,16.25,78348.8,146.3,0.19627,0.00037,12.84528]
[1777684585753,16.25,78348.96,146.3,0.19632,0.00037,12.84754]
[1777684586304,16.25,78348.96,146.3,0.19632,0.00037,12.84754]
[1777684586934,16.25,78336.63,146.3,0.19183,0.00036,12.66541]
[1777684589356,16.25,78336.75,146.3,0.19187,0.00036,12.66731]
[1777684589429,16.25,78335.96,146.3,0.19159,0.00036,12.65588]
[1777684595218,16.25,78335.83,146.3,0.19149,0.00036,12.64815]
[1777684597713,16.25,78335.28,146.3,0.19129,0.00036,12.64023]
[1777684603260,16.25,78332.97,146.3,0.19047,0.00036,12.60646]
[1777684609622,16.25,78332.9,146.3,0.19046,0.00036,12.60607]
[1777684609632,16.25,78332.9,146.3,0.19046,0.00036,12.60607]
[1777684615230,16.26,78332.43,146.3,0.1903,0.00036,12.59966]
[1777684619170,16.26,78332.55,146.3,0.19036,0.00036,12.60179]
[1777684620219,16.26,78334.78,146.3,0.19116,0.00036,12.63493]
[1777684626204,16.26,78334.78,146.3,0.19117,0.00036,12.63507]
[1777684631212,16.26,78334.83,146.3,0.19119,0.00036,12.63602]
[1777684631458,16.26,78332.59,146.3,0.19038,0.00036,12.6029]
[1777684632280,16.26,78332.59,146.3,0.19038,0.00036,12.6029]
[1777684638253,16.26,78332.46,146.3,0.19035,0.00036,12.60133]
[1777684643245,16.26,78332.37,146.3,0.19032,0.00036,12.6004]
[1777684644278,16.26,78332.42,146.3,0.19034,0.00036,12.60121]
[1777684649461,16.26,78331.91,146.3,0.19017,0.00036,12.59407]
[1777684649462,16.26,78331.91,146.3,0.19017,0.00036,12.59407]
[1777684655133,16.26,78329.64,146.3,0.1893,0.00036,12.55487]
[1777684658815,16.26,78323.28,146.3,0.18704,0.00036,12.46125]
[1777684659568,16.26,78323.23,146.3,0.18703,0.00036,12.46074]
[1777684665136,16.26,78323.37,146.3,0.18711,0.00036,12.46409]
[1777684670172,16.27,78324.03,146.3,0.18737,0.00036,12.47482]
[1777684676214,16.27,78324.03,146.3,0.18739,0.00036,12.47582]
[1777684681255,16.27,78323.4,146.3,0.18719,0.00036,12.46724]
[1777684681624,16.27,78323.4,146.3,0.18719,0.00036,12.46724]
[1777684687167,16.27,78322.56,146.3,0.18691,0.00036,12.45557]
[1777684690129,16.27,78321.38,146.3,0.1865,0.00036,12.43857]
[1777684692990,16.27,78320.98,146.3,0.18637,0.00036,12.4332]
[1777684692991,16.27,78320.98,146.3,0.18637,0.00036,12.4332]
[1777684694126,16.27,78320.95,146.3,0.18637,0.00036,12.43296]
[1777684699383,16.27,78320.01,146.3,0.18607,0.00036,12.42049]
[1777684704416,16.28,78317.1,146.3,0.18506,0.00035,12.37839]
[1777684709451,16.28,78316.46,146.3,0.18488,0.00035,12.37046]
[1777684714486,16.28,78314.51,146.3,0.18416,0.00035,12.33707]
[1777684719521,16.28,78314.42,146.3,0.18417,0.00035,12.33757]
[1777684721653,16.28,78314.18,146.3,0.1841,0.00035,12.33437]
[1777684722847,16.29,78313.76,146.3,0.18396,0.00035,12.32851]
[1777684723326,16.29,78313.76,146.3,0.18396,0.00035,12.32851]
[1777684724800,16.29,78313.57,146.3,0.18391,0.00035,12.32647]
[1777684726633,16.29,78312.67,146.3,0.18361,0.00035,12.31389]
[1777684727724,16.29,78312.43,146.3,0.18354,0.00035,12.31074]
[1777684733197,16.29,78312.12,146.3,0.18345,0.00035,12.30698]
[1777684740520,16.3,78311.29,146.3,0.18327,0.00035,12.29949]
[1777684745705,16.3,78314.33,146.3,0.18441,0.00035,12.34726]
[1777684753765,16.31,78313.05,146.3,0.18403,0.00035,12.33147]
[1777684758787,16.31,78312.93,146.3,0.18403,0.00035,12.33141]
[1777684758787,16.31,78312.93,146.3,0.18403,0.00035,12.33141]
[1777684759794,16.31,78312.89,146.3,0.18403,0.00035,12.33125]
[1777684766381,16.31,78312.89,146.3,0.18409,0.00035,12.33384]
[1777684771893,16.32,78310.11,146.3,0.18313,0.00035,12.28989]
[1777684776356,16.32,78304.89,146.3,0.18134,0.00035,12.21391]
[1777684781812,16.33,78302.57,146.3,0.18061,0.00035,12.18289]
[1777684786998,16.33,78304.5,146.3,0.18137,0.00035,12.21496]
[1777684787567,16.33,78304.5,146.3,0.18137,0.00035,12.21496]
[1777684791516,16.33,78304.5,146.3,0.18138,0.00035,12.21551]
[1777684791992,16.34,78304.54,146.3,0.18143,0.00035,12.21772]
[1777684794761,16.34,78304.66,146.3,0.18151,0.00035,12.22109]
[1777684796377,16.34,78304.66,146.3,0.18152,0.00035,12.22161]
[1777684802103,16.35,78306.95,146.3,0.18241,0.00035,12.25903]
[1777684808783,16.35,78306.41,146.3,0.18226,0.00035,12.25289]
[1777684814187,16.36,78306.71,146.3,0.18245,0.00035,12.26103]
[1777684819222,16.36,78309.2,146.3,0.18338,0.00035,12.3001]
[1777684819704,16.36,78309.2,146.3,0.18338,0.00035,12.3001]
[1777684819810,16.36,78309.2,146.3,0.18338,0.00035,12.3001]
[1777684823998,16.36,78314.13,146.3,0.18514,0.00035,12.37431]
[1777684824793,16.36,78309.71,146.3,0.18359,0.00035,12.30921]
[1777684826121,16.36,78308.28,146.3,0.1831,0.00035,12.2884]
[1777684828540,16.36,78308.21,146.3,0.18309,0.00035,12.28813]
[1777684833846,16.37,78305.23,146.3,0.18205,0.00035,12.2404]
[1777684833847,16.37,78305.23,146.3,0.18205,0.00035,12.2404]
[1777684839362,16.37,78307.33,146.3,0.18284,0.00035,12.27391]
[1777684841163,16.37,78307.5,146.3,0.18291,0.00035,12.27683]
[1777684846411,16.38,78307.43,146.3,0.18294,0.00035,12.2782]
[1777684852102,16.38,78307.29,146.3,0.18292,0.00035,12.27732]
[1777684861520,16.39,78306.72,146.3,0.18283,0.00035,12.27368]
[1777684871592,16.39,78306.72,146.3,0.18293,0.00035,12.27766]
[1777684875804,16.39,78306.71,146.3,0.18296,0.00035,12.2791]
[1777684881668,16.4,78306.93,146.3,0.18311,0.00035,12.28505]
[1777684886704,16.4,78306.77,146.3,0.18309,0.00035,12.28447]
[1777684896774,16.41,78306.84,146.3,0.18313,0.00035,12.28251]
[1777684903823,16.41,78306.84,146.3,0.18317,0.00035,12.2844]
[1777684904750,16.41,78306.84,146.3,0.18317,0.00035,12.2844]
[1777684913314,16.41,78303.29,146.3,0.18197,0.00035,12.23342]
[1777684919934,16.42,78303.74,146.3,0.18221,0.00035,12.24364]
[1777684924970,16.42,78304.8,146.3,0.18262,0.00035,12.261]
[1777684930751,16.42,78304.81,146.3,0.18265,0.00035,12.26212]
[1777684938901,16.43,78307.13,146.3,0.18352,0.00035,12.29917]
[1777684947124,16.43,78304.25,146.3,0.18258,0.00035,12.25945]
[1777684952159,16.43,78304.04,146.3,0.18249,0.00035,12.25197]
[1777684957194,16.44,78303.72,146.3,0.18242,0.00035,12.24901]
[1777684962229,16.44,78303.36,146.3,0.18233,0.00035,12.24546]
[1777684969277,16.44,78306.71,146.3,0.18355,0.00035,12.2971]
[1777684974759,16.44,78306.68,146.3,0.18356,0.00035,12.29724]
[1777684975699,16.45,78306.73,146.3,0.1836,0.00035,12.29886]
[1777684976676,16.45,78306.73,146.3,0.18361,0.00035,12.29945]
[1777684980231,16.45,78308.92,146.3,0.1844,0.00035,12.33257]
[1777684985390,16.45,78310.72,146.3,0.18507,0.00035,12.36062]
[1777684990425,16.45,78313.87,146.3,0.1862,0.00035,12.40791]
[1777684995460,16.45,78314.18,146.3,0.18633,0.00035,12.41339]
[1777684996670,16.45,78314.18,146.3,0.18633,0.00035,12.41339]
[1777685001957,16.46,78315.62,146.3,0.18686,0.00035,12.43545]
[1777685002626,16.46,78315.62,146.3,0.18686,0.00035,12.43545]
[1777685003624,16.46,78317.13,146.3,0.18739,0.00035,12.45772]
[1777685008355,16.46,78319.03,146.3,0.18807,0.00035,12.48588]
[1777685008381,16.46,78319.03,146.3,0.18807,0.00035,12.48588]
[1777685008426,16.46,78319.03,146.3,0.18807,0.00035,12.48588]
[1777685008551,16.46,78326.51,146.3,0.19073,0.00036,12.59546]
[1777685010564,16.46,78333.89,146.3,0.19337,0.00036,12.70297]
[1777685010954,16.46,78333.89,146.3,0.19337,0.00036,12.70297]
[1777685014194,16.45,78334.06,146.3,0.19335,0.00036,12.69869]
[1777685019627,16.45,78334.21,146.3,0.19337,0.00036,12.69961]
[1777685020741,16.45,78334.21,146.3,0.19337,0.00036,12.69961]
[1777685026677,16.45,78333.81,146.3,0.19319,0.00036,12.69238]
[1777685027237,16.45,78333.81,146.3,0.19319,0.00036,12.69238]
[1777685027465,16.45,78333.81,146.3,0.19319,0.00036,12.69238]
[1777685032719,16.45,78334.1,146.3,0.19327,0.00036,12.69546]
[1777685037845,16.45,78333.71,146.3,0.19311,0.00036,12.68917]
[1777685044515,16.44,78333.8,146.3,0.19311,0.00036,12.68894]
[1777685049838,16.44,78333.73,146.3,0.19305,0.00036,12.68659]
[1777685051906,16.44,78334.08,146.3,0.19317,0.00036,12.69152]
[1777685059196,16.44,78333.89,146.3,0.19307,0.00036,12.68772]
[1777685061429,16.44,78333.95,146.3,0.19308,0.00036,12.68812]
[1777685062188,16.44,78333.95,146.3,0.19308,0.00036,12.68797]
[1777685062966,16.44,78333.89,146.3,0.19306,0.00036,12.68695]
[1777685069977,16.44,78333.8,146.3,0.19299,0.00036,12.68451]
[1777685076020,16.44,78333.72,146.3,0.19288,0.00036,12.67655]
[1777685080818,16.43,78335.97,146.3,0.19369,0.00036,12.70919]
[1777685086123,16.43,78335.74,146.3,0.19358,0.00036,12.70484]
[1777685090122,16.43,78335.24,146.3,0.19339,0.00036,12.69703]
[1777685091529,16.43,78335.87,146.3,0.19361,0.00036,12.70612]
[1777685091952,16.43,78335.83,146.3,0.19359,0.00036,12.70541]
[1777685094775,16.43,78335.8,146.3,0.19357,0.00036,12.70459]
[1777685094824,16.43,78335.8,146.3,0.19357,0.00036,12.70459]
[1777685096728,16.43,78334.81,146.3,0.19321,0.00036,12.69]
[1777685102202,16.43,78337.62,146.3,0.19421,0.00036,12.73011]
[1777685109306,16.43,78335.24,146.3,0.19334,0.00036,12.69496]
[1777685109309,16.43,78335.24,146.3,0.19334,0.00036,12.69496]
[1777685109355,16.43,78335.24,146.3,0.19334,0.00036,12.69496]
[1777685110339,16.43,78329.34,146.3,0.1912,0.00036,12.60816]
[1777685110914,16.43,78329.34,146.3,0.1912,0.00036,12.60816]
[1777685112538,16.43,78320.12,146.3,0.18792,0.00035,12.47296]
[1777685113870,16.43,78320.12,146.3,0.18792,0.00035,12.4731]
[1777685120170,16.43,78321.4,146.3,0.18839,0.00036,12.49244]
[1777685125979,16.43,78323.91,146.3,0.1893,0.00036,12.52986]
[1777685129996,16.43,78323.84,146.3,0.18927,0.00036,12.52892]
[1777685137447,16.43,78323.81,146.3,0.1892,0.00036,12.52266]
[1777685140750,16.43,78323.5,146.3,0.18909,0.00036,12.51814]
[1777685145495,16.43,78323.5,146.3,0.1891,0.00036,12.51832]
[1777685145697,16.43,78323.5,146.3,0.1891,0.00036,12.51832]
[1777685154566,16.43,78323.37,146.3,0.18906,0.00036,12.51664]
[1777685159601,16.43,78319.71,146.3,0.18776,0.00035,12.46308]
[1777685162161,16.43,78319.81,146.3,0.1878,0.00035,12.46474]
[1777685167657,16.43,78320.11,146.3,0.18792,0.00035,12.46963]
[1777685172691,16.43,78320.2,146.3,0.18796,0.00035,12.47128]
[1777685173031,16.43,78320.2,146.3,0.18796,0.00035,12.47128]
[1777685179741,16.43,78319.82,146.3,0.18783,0.00035,12.46609]
[1777685180787,16.43,78319.82,146.3,0.18783,0.00035,12.46609]
[1777685185806,16.43,78320.01,146.3,0.18791,0.00035,12.46904]
[1777685185903,16.43,78320.01,146.3,0.18791,0.00035,12.46904]
[1777685187032,16.43,78320.01,146.3,0.18791,0.00035,12.46923]
[1777685188178,16.43,78320.01,146.3,0.18791,0.00035,12.46928]
[1777685191863,16.43,78320.01,146.3,0.18791,0.00035,12.46932]
[1777685197867,16.44,78323.16,146.3,0.18897,0.00036,12.50975]
[1777685202815,16.44,78320.93,146.3,0.18818,0.00035,12.47702]
[1777685204219,16.44,78320.93,146.3,0.18818,0.00035,12.47709]
[1777685207186,16.44,78320.85,146.3,0.18815,0.00035,12.47594]
[1777685207831,16.44,78320.85,146.3,0.18815,0.00035,12.47594]
[1777685214988,16.44,78324.49,146.3,0.18944,0.00036,12.5292]
[1777685218503,16.43,78324.22,146.3,0.18934,0.00036,12.52506]
[1777685221583,16.43,78324.06,146.3,0.18928,0.00036,12.52263]
[1777685226037,16.43,78324.32,146.3,0.18937,0.00036,12.52628]
[1777685229993,16.43,78323.66,146.3,0.18913,0.00036,12.51642]
[1777685236313,16.43,78319.65,146.3,0.1877,0.00035,12.45736]
[1777685242177,16.43,78319.68,146.3,0.18772,0.00035,12.45803]
[1777685248930,16.43,78319.98,146.3,0.18783,0.00035,12.46254]
[1777685254260,16.43,78320.27,146.3,0.18787,0.00035,12.46089]
[1777685259618,16.43,78320.67,146.3,0.18801,0.00035,12.4668]
[1777685263060,16.43,78320.88,146.3,0.18809,0.00035,12.46995]
[1777685264332,16.43,78329.75,146.3,0.19125,0.00036,12.59993]
[1777685270136,16.43,78330.25,146.3,0.19142,0.00036,12.60667]
[1777685274905,16.43,78330.27,146.3,0.19141,0.00036,12.60643]
[1777685275632,16.43,78330.27,146.3,0.19141,0.00036,12.60616]
[1777685276984,16.43,78330.07,146.3,0.19133,0.00036,12.60311]
[1777685282400,16.43,78334.03,146.3,0.19273,0.00036,12.66018]
[1777685285176,16.43,78334.13,146.3,0.19276,0.00036,12.6613]
[1777685290815,16.43,78334.1,146.3,0.19272,0.00036,12.65988]
[1777685297562,16.43,78333.01,146.3,0.19231,0.00036,12.64287]
[1777685300125,16.43,78333.01,146.3,0.19231,0.00036,12.64287]
[1777685305619,16.43,78332.96,146.3,0.19227,0.00036,12.64126]
[1777685310823,16.42,78335.5,146.3,0.19317,0.00036,12.67797]
[1777685310827,16.42,78335.5,146.3,0.19317,0.00036,12.67797]
[1777685316696,16.42,78333.44,146.3,0.19234,0.00036,12.64095]
[1777685321731,16.42,78333.97,146.3,0.19252,0.00036,12.64809]
[1777685327202,16.42,78334.13,146.3,0.19256,0.00036,12.64986]
[1777685327773,16.42,78338.4,146.3,0.1941,0.00036,12.712]
[1777685329787,16.42,78346.45,146.3,0.19701,0.00037,12.82906]
[1777685334822,16.42,78346.97,146.3,0.19717,0.00037,12.83515]
[1777685339857,16.41,78347.28,146.3,0.19724,0.00037,12.83818]
[1777685344892,16.41,78345.99,146.3,0.19674,0.00037,12.81795]
[1777685349927,16.41,78341.21,146.3,0.19497,0.00036,12.74722]
[1777685352612,16.41,78341.11,146.3,0.19492,0.00036,12.74542]
[1777685352713,16.41,78341.11,146.3,0.19492,0.00036,12.74525]
[1777685357984,16.41,78341.24,146.3,0.19494,0.00036,12.746]
[1777685365033,16.4,78341.07,146.3,0.19484,0.00036,12.74193]
[1777685372996,16.4,78341.26,146.3,0.19488,0.00036,12.74383]
[1777685378124,16.4,78343.33,146.3,0.19552,0.00036,12.76598]
[1777685382951,16.4,78341.21,146.3,0.19473,0.00036,12.7341]
[1777685389201,16.4,78340.87,146.3,0.19456,0.00036,12.72754]
[1777685391983,16.39,78340.78,146.3,0.19452,0.00036,12.72584]
[1777685392506,16.39,78340.79,146.3,0.19452,0.00036,12.7258]
[1777685394833,16.39,78341.59,146.3,0.1948,0.00036,12.7371]
[1777685395299,16.39,78341.59,146.3,0.1948,0.00036,12.7371]
[1777685402292,16.39,78343.92,146.3,0.19561,0.00036,12.76954]
[1777685407327,16.39,78344.15,146.3,0.19566,0.00036,12.77172]
[1777685412362,16.39,78342.14,146.3,0.1949,0.00036,12.74121]
[1777685415276,16.39,78348.71,146.3,0.19728,0.00037,12.83643]
[1777685420418,16.38,78349.85,146.3,0.19766,0.00037,12.85164]
[1777685421814,16.38,78349.85,146.3,0.19766,0.00037,12.85164]
[1777685421824,16.38,78349.67,146.3,0.19759,0.00037,12.84874]
[1777685426198,16.38,78354.32,146.3,0.19929,0.00037,12.91588]
[1777685428289,16.38,78364.08,146.3,0.20289,0.00037,13.05707]
[1777685433509,16.38,78360.49,146.3,0.20148,0.00037,12.99845]
[1777685436305,16.38,78360.63,146.3,0.20152,0.00037,13.00033]
[1777685441372,16.38,78360.63,146.3,0.20151,0.00037,12.99984]
[1777685446600,16.38,78361.0,146.3,0.20163,0.00037,13.00453]
[1777685452642,16.38,78360.55,146.3,0.20144,0.00037,12.9971]
[1777685459692,16.37,78360.68,146.3,0.20147,0.00037,12.9982]
[1777685465206,16.37,78360.54,146.3,0.2014,0.00037,12.9957]
[1777685465230,16.37,78360.54,146.3,0.2014,0.00037,12.9957]
[1777685470769,16.37,78360.7,146.3,0.20144,0.00037,12.99694]
[1777685480839,16.37,78360.4,146.3,0.20128,0.00037,12.99092]
[1777685485874,16.37,78360.23,146.3,0.2012,0.00037,12.98761]
[1777685491916,16.36,78364.18,146.3,0.20257,0.00037,13.03758]
[1777685497957,16.36,78364.0,146.3,0.20246,0.00037,13.03351]
[1777685504000,16.36,78363.26,146.3,0.20215,0.00037,13.02136]
[1777685508798,16.36,78363.4,146.3,0.20219,0.00037,13.02293]
[1777685509957,16.36,78363.58,146.3,0.20224,0.00037,13.02482]
[1777685516084,16.35,78363.31,146.3,0.20209,0.00037,13.01913]
[1777685516698,16.35,78363.31,146.3,0.20209,0.00037,13.01913]
[1777685517861,16.35,78363.31,146.3,0.20208,0.00037,13.01886]
[1777685524141,16.35,78363.23,146.3,0.20201,0.00037,13.0158]
[1777685530340,16.35,78363.23,146.3,0.20201,0.00037,13.0158]
[1777685533913,16.35,78363.53,146.3,0.20205,0.00037,13.01764]
[1777685533962,16.35,78363.53,146.3,0.20205,0.00037,13.01764]
[1777685534215,16.35,78355.32,146.3,0.199,0.00037,12.89777]
[1777685539249,16.34,78352.12,146.3,0.19779,0.00037,12.84977]
[1777685539795,16.34,78352.12,146.3,0.19779,0.00037,12.84977]
[1777685545292,16.34,78352.23,146.3,0.19778,0.00037,12.84949]
[1777685551334,16.34,78352.91,146.3,0.19791,0.00037,12.8511]
[1777685558383,16.33,78353.15,146.3,0.19794,0.00037,12.85247]
[1777685563419,16.33,78352.77,146.3,0.19776,0.00037,12.84547]
[1777685569993,16.33,78352.73,146.3,0.19772,0.00037,12.84377]
[1777685571861,16.33,78352.69,146.3,0.19768,0.00037,12.84237]
[1777685571939,16.33,78352.99,146.3,0.19779,0.00037,12.84649]
[1777685573516,16.33,78358.52,146.3,0.19983,0.00037,12.92712]
[1777685577361,16.32,78361.07,146.3,0.20076,0.00037,12.96374]
[1777685578658,16.32,78368.25,146.3,0.20343,0.00037,13.06794]
[1777685580918,16.32,78376.13,146.3,0.20639,0.00038,13.18173]
[1777685587012,16.32,78379.18,146.3,0.20748,0.00038,13.22341]
[1777685588412,16.32,78380.72,146.3,0.20805,0.00038,13.2452]
[1777685588416,16.32,78380.72,146.3,0.20805,0.00038,13.2452]
[1777685588424,16.32,78380.72,146.3,0.20805,0.00038,13.2452]
[1777685588418,16.32,78380.82,146.3,0.20806,0.00038,13.24561]
[1777685590804,16.31,78386.17,146.3,0.21008,0.00038,13.32233]
[1777685590809,16.31,78386.17,146.3,0.21008,0.00038,13.32233]
[1777685590901,16.31,78386.17,146.3,0.21008,0.00038,13.32233]
[1777685590909,16.31,78386.17,146.3,0.21008,0.00038,13.32233]
[1777685596698,16.31,78392.37,146.3,0.21238,0.00038,13.40858]
[1777685600117,16.31,78393.5,146.3,0.21277,0.00039,13.42312]
[1777685600223,16.31,78393.5,146.3,0.21277,0.00039,13.42312]
[1777685601251,16.31,78394.71,146.3,0.21322,0.00039,13.43994]
[1777685601262,16.31,78394.71,146.3,0.21322,0.00039,13.43994]
[1777685601457,16.3,78402.09,146.3,0.21607,0.00039,13.54508]
[1777685601506,16.3,78402.09,146.3,0.21607,0.00039,13.54508]
[1777685601564,16.3,78402.09,146.3,0.21607,0.00039,13.54508]
[1777685601824,16.3,78402.09,146.3,0.21607,0.00039,13.54508]
[1777685602203,16.3,78402.09,146.3,0.21607,0.00039,13.54508]
[1777685602442,16.3,78421.89,146.3,0.22381,0.0004,13.82501]
[1777685603463,16.3,78421.89,146.3,0.22381,0.0004,13.82501]
[1777685603699,16.3,78419.18,146.3,0.22274,0.0004,13.78675]
[1777685609167,16.3,78422.93,146.3,0.22413,0.0004,13.83656]
[1777685611593,16.29,78412.85,146.3,0.2201,0.00039,13.69208]
[1777685619247,16.29,78412.15,146.3,0.21967,0.00039,13.67273]
[1777685624849,16.28,78415.25,146.3,0.22078,0.00039,13.71311]
[1777685629885,16.27,78415.16,146.3,0.22067,0.00039,13.70915]
[1777685630514,16.27,78415.16,146.3,0.22067,0.00039,13.70915]
[1777685635927,16.27,78414.17,146.3,0.22022,0.00039,13.69298]
[1777685640962,16.27,78418.23,146.3,0.22178,0.0004,13.74902]
[1777685645997,16.26,78424.46,146.3,0.2242,0.0004,13.83528]
[1777685651034,16.26,78421.37,146.3,0.22291,0.0004,13.78941]
[1777685655063,16.25,78427.97,146.3,0.22549,0.0004,13.88102]
[1777685660516,16.25,78426.64,146.3,0.2249,0.0004,13.86029]
[1777685670201,16.24,78427.44,146.3,0.22509,0.0004,13.86711]
[1777685676212,16.23,78424.52,146.3,0.22375,0.0004,13.8157]
[1777685681376,16.23,78426.47,146.3,0.22447,0.0004,13.84137]
[1777685687288,16.22,78423.06,146.3,0.22301,0.0004,13.78949]
[1777685692324,16.22,78423.48,146.3,0.22311,0.0004,13.79319]
[1777685697369,16.21,78419.4,146.3,0.22143,0.0004,13.73299]
[1777685701463,16.21,78418.52,146.3,0.22105,0.0004,13.71933]
[1777685701550,16.21,78418.52,146.3,0.22105,0.0004,13.71933]
[1777685701564,16.21,78418.45,146.3,0.221,0.0004,13.71762]
[1777685705449,16.21,78415.46,146.3,0.21979,0.0004,13.67419]
[1777685711467,16.2,78409.14,146.3,0.21725,0.00039,13.58179]
[1777685711729,16.2,78409.14,146.3,0.21725,0.00039,13.58179]
[1777685714165,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714167,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714179,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714465,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714473,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714509,16.2,78403.34,146.3,0.21497,0.00039,13.49801]
[1777685714566,16.2,78398.9,146.3,0.21323,0.00039,13.43349]
[1777685716194,16.2,78396.55,146.3,0.2123,0.00039,13.39895]
[1777685716590,16.2,78396.55,146.3,0.2123,0.00039,13.39895]
[1777685716595,16.2,78396.55,146.3,0.2123,0.00039,13.39895]
[1777685716723,16.2,78391.97,146.3,0.21052,0.00039,13.33208]
[1777685717355,16.2,78391.97,146.3,0.21052,0.00039,13.33208]
[1777685717509,16.2,78382.31,146.3,0.20681,0.00038,13.19158]
[1777685719268,16.2,78378.94,146.3,0.20551,0.00038,13.14165]
[1777685720420,16.2,78381.14,146.3,0.20634,0.00038,13.17353]
[1777685722659,16.2,78379.37,146.3,0.20564,0.00038,13.14684]
[1777685723910,16.2,78379.02,146.3,0.2055,0.00038,13.14145]
[1777685724879,16.2,78378.81,146.3,0.20541,0.00038,13.13809]
[1777685724884,16.2,78378.81,146.3,0.20541,0.00038,13.13809]
[1777685726311,16.2,78378.81,146.3,0.20541,0.00038,13.13809]
[1777685726412,16.19,78378.81,146.3,0.20541,0.00038,13.13786]
[1777685727090,16.19,78378.81,146.3,0.20541,0.00038,13.13786]
[1777685730327,16.19,78379.36,146.3,0.2056,0.00038,13.14518]
[1777685730929,16.19,78374.56,146.3,0.20376,0.00038,13.07443]
[1777685731197,16.19,78374.56,146.3,0.20376,0.00038,13.07443]
[1777685731609,16.19,78365.2,146.3,0.20016,0.00037,12.93065]
[1777685736785,16.19,78359.83,146.3,0.19815,0.00037,12.85137]
[1777685741846,16.19,78359.8,146.3,0.19815,0.00037,12.85124]
[1777685747558,16.19,78362.06,146.3,0.19901,0.00037,12.88506]
[1777685747618,16.19,78362.06,146.3,0.19901,0.00037,12.88506]
[1777685747682,16.19,78361.22,146.3,0.19869,0.00037,12.87277]
[1777685752406,16.19,78356.93,146.3,0.19711,0.00037,12.81002]
[1777685759570,16.2,78356.73,146.3,0.19707,0.00037,12.80819]
[1777685764849,16.2,78360.84,146.3,0.19862,0.00037,12.8699]
[1777685766986,16.2,78361.81,146.3,0.19899,0.00037,12.88429]
[1777685767162,16.2,78364.74,146.3,0.20008,0.00037,12.9275]
[1777685767870,16.2,78371.4,146.3,0.20259,0.00038,13.0254]
[1777685770007,16.2,78372.25,146.3,0.20291,0.00038,13.03782]
[1777685770887,16.2,78372.95,146.3,0.20317,0.00038,13.04802]
[1777685771630,16.2,78372.95,146.3,0.20317,0.00038,13.04802]
[1777685776969,16.2,78378.35,146.3,0.2052,0.00038,13.12648]
[1777685777039,16.2,78378.78,146.3,0.20536,0.00038,13.13259]
[1777685779715,16.2,78381.37,146.3,0.20634,0.00038,13.17019]
[1777685781412,16.2,78381.31,146.3,0.20632,0.00038,13.16919]
[1777685781676,16.2,78380.62,146.3,0.20605,0.00038,13.15899]
[1777685782452,16.2,78380.62,146.3,0.20605,0.00038,13.15899]
[1777685782877,16.2,78379.21,146.3,0.20551,0.00038,13.1383]
[1777685788401,16.2,78380.85,146.3,0.20612,0.00038,13.1617]
[1777685794052,16.19,78381.21,146.3,0.20616,0.00038,13.15957]
[1777685796637,16.19,78379.95,146.3,0.20567,0.00038,13.14101]
[1777685797989,16.19,78375.46,146.3,0.20396,0.00038,13.07514]
[1777685800878,16.19,78374.47,146.3,0.20358,0.00038,13.06047]
[1777685802457,16.19,78370.41,146.3,0.20205,0.00038,13.00088]
[1777685802558,16.19,78370.5,146.3,0.20208,0.00038,13.00222]
[1777685802891,16.19,78370.5,146.3,0.20208,0.00038,13.00222]
[1777685803115,16.19,78369.6,146.3,0.20174,0.00038,12.98901]
[1777685808150,16.19,78367.73,146.3,0.20104,0.00038,12.96147]
[1777685808696,16.19,78367.73,146.3,0.20104,0.00038,12.96147]
[1777685814192,16.19,78369.32,146.3,0.20163,0.00038,12.98462]
[1777685815549,16.19,78369.32,146.3,0.20163,0.00038,12.98462]
[1777685815651,16.19,78369.32,146.3,0.20163,0.00038,12.9845]
[1777685817576,16.19,78369.32,146.3,0.20163,0.00038,12.9845]
[1777685817677,16.19,78369.03,146.3,0.20152,0.00038,12.98022]
[1777685821199,16.19,78369.08,146.3,0.20154,0.00038,12.98103]
[1777685821447,16.19,78369.08,146.3,0.20154,0.00038,12.98103]
[1777685822213,16.19,78369.11,146.3,0.20155,0.00038,12.9815]
[1777685825435,16.19,78369.26,146.3,0.20161,0.00038,12.98377]
[1777685831311,16.19,78369.23,146.3,0.2016,0.00038,12.98337]
[1777685832220,16.19,78369.23,146.3,0.2016,0.00038,12.98337]
[1777685833681,16.19,78369.23,146.3,0.2016,0.00038,12.98336]
[1777685839294,16.19,78369.23,146.3,0.2016,0.00038,12.98335]
[1777685839294,16.19,78369.23,146.3,0.2016,0.00038,12.98335]
[1777685840823,16.19,78371.63,146.3,0.2025,0.00038,13.01842]
[1777685846416,16.19,78368.92,146.3,0.20147,0.00038,12.97832]
[1777685851451,16.19,78368.85,146.3,0.20138,0.00038,12.9711]
[1777685856486,16.19,78368.51,146.3,0.20125,0.00038,12.96598]
[1777685861521,16.19,78368.61,146.3,0.20128,0.00038,12.96733]
[1777685867275,16.19,78368.55,146.3,0.20126,0.00038,12.96639]
[1777685869082,16.19,78368.72,146.3,0.20132,0.00038,12.96873]
[1777685873258,16.19,78368.67,146.3,0.20129,0.00038,12.96784]
[1777685873605,16.19,78364.85,146.3,0.19986,0.00037,12.91161]
[1777685878639,16.19,78364.41,146.3,0.19969,0.00037,12.90508]
[1777685883675,16.19,78366.52,146.3,0.20048,0.00038,12.93622]
[1777685888710,16.19,78367.14,146.3,0.20071,0.00038,12.94522]
[1777685893745,16.19,78369.43,146.3,0.20157,0.00038,12.97866]
[1777685898780,16.19,78369.44,146.3,0.20156,0.00038,12.97839]
[1777685904011,16.19,78369.43,146.3,0.20155,0.00038,12.97791]
[1777685909857,16.19,78370.05,146.3,0.20176,0.00038,12.98607]
[1777685915278,16.18,78369.65,146.3,0.20153,0.00038,12.97357]
[1777685920934,16.18,78369.43,146.3,0.20142,0.00038,12.96941]
[1777685925969,16.18,78365.95,146.3,0.2001,0.00038,12.9177]
[1777685931005,16.18,78363.5,146.3,0.19918,0.00037,12.88155]
[1777685933052,16.18,78362.33,146.3,0.19874,0.00037,12.86433]
[1777685934746,16.18,78361.83,146.3,0.19856,0.00037,12.85702]
[1777685934752,16.18,78360.09,146.3,0.1979,0.00037,12.83104]
[1777685935036,16.18,78352.08,146.3,0.19493,0.00037,12.7126]
[1777685937437,16.18,78351.88,146.3,0.19486,0.00037,12.70959]
[1777685937439,16.18,78351.88,146.3,0.19486,0.00037,12.70959]
[1777685942721,16.18,78350.26,146.3,0.19425,0.00037,12.6854]
[1777685943916,16.18,78353.72,146.3,0.19553,0.00037,12.73654]
[1777685949060,16.18,78359.45,146.3,0.19763,0.00037,12.82042]
[1777685954815,16.18,78358.8,146.3,0.19737,0.00037,12.80985]
[1777685963272,16.17,78359.45,146.3,0.19756,0.00037,12.81762]
[1777685967157,16.17,78351.98,146.3,0.19478,0.00037,12.70656]
[1777685971788,16.17,78347.95,146.3,0.19329,0.00037,12.6467]
[1777685973305,16.17,78358.99,146.3,0.19731,0.00037,12.80416]
[1777685978341,16.17,78359.62,146.3,0.19752,0.00037,12.81256]
[1777685988411,16.17,78360.22,146.3,0.1977,0.00037,12.81945]
[1777685993427,16.17,78360.25,146.3,0.19769,0.00037,12.81911]
[1777685998427,16.17,78362.2,146.3,0.19839,0.00037,12.84693]
[1777686001502,16.16,78351.04,146.3,0.19423,0.00037,12.68106]
[1777686004014,16.16,78349.99,146.3,0.19384,0.00037,12.66542]
[1777686004086,16.16,78349.99,146.3,0.19384,0.00037,12.66542]
[1777686007688,16.16,78347.68,146.3,0.19299,0.00037,12.63112]
[1777686008974,16.16,78342.94,146.3,0.19125,0.00037,12.56075]
[1777686009557,16.16,78335.98,146.3,0.18872,0.00036,12.45717]
[1777686011213,16.17,78334.46,146.3,0.18818,0.00036,12.43473]
[1777686017614,16.17,78339.6,146.3,0.19007,0.00036,12.51247]
[1777686021207,16.17,78339.15,146.3,0.18992,0.00036,12.50616]
[1777686026420,16.17,78338.6,146.3,0.18973,0.00036,12.49847]
[1777686031712,16.17,78339.41,146.3,0.18998,0.00036,12.50522]
[1777686032330,16.17,78339.41,146.3,0.18998,0.00036,12.50522]
[1777686036880,16.17,78339.22,146.3,0.18992,0.00036,12.50276]
[1777686036914,16.17,78339.22,146.3,0.18992,0.00036,12.50276]
[1777686036996,16.17,78339.15,146.3,0.18989,0.00036,12.50181]
[1777686039996,16.17,78334.8,146.3,0.18832,0.00036,12.43733]
[1777686040564,16.17,78334.8,146.3,0.18832,0.00036,12.43733]
[1777686042358,16.17,78335.27,146.3,0.18849,0.00036,12.44438]
[1777686047924,16.17,78334.56,146.3,0.18825,0.00036,12.43423]
[1777686054660,16.17,78334.56,146.3,0.18827,0.00036,12.43515]
[1777686060349,16.17,78331.7,146.3,0.18725,0.00036,12.39313]
[1777686060804,16.17,78331.7,146.3,0.18725,0.00036,12.39313]
[1777686064675,16.18,78329.89,146.3,0.18664,0.00036,12.36757]
[1777686064912,16.18,78329.89,146.3,0.18664,0.00036,12.36757]
[1777686065295,16.18,78328.87,146.3,0.18628,0.00036,12.35286]
[1777686071467,16.18,78327.32,146.3,0.18576,0.00036,12.33116]
[1777686073673,16.18,78327.33,146.3,0.18578,0.00036,12.33197]
[1777686074797,16.18,78326.6,146.3,0.18553,0.00036,12.32141]
[1777686075453,16.18,78324.4,146.3,0.18474,0.00036,12.28854]
[1777686076087,16.18,78327.17,146.3,0.18573,0.00036,12.32998]
[1777686077172,16.18,78328.66,146.3,0.18627,0.00036,12.35222]
[1777686079029,16.18,78329.4,146.3,0.18655,0.00036,12.36393]
[1777686079234,16.18,78329.4,146.3,0.18655,0.00036,12.36393]
[1777686079234,16.18,78329.4,146.3,0.18655,0.00036,12.36393]
[1777686080788,16.18,78329.56,146.3,0.18661,0.00036,12.36663]
[1777686080803,16.18,78329.56,146.3,0.18661,0.00036,12.36663]
[1777686086090,16.19,78331.16,146.3,0.18722,0.00036,12.39184]
[1777686092132,16.19,78330.85,146.3,0.18709,0.00036,12.38277]
[1777686092995,16.19,78330.85,146.3,0.18709,0.00036,12.38277]
[1777686092995,16.19,78330.85,146.3,0.18709,0.00036,12.38277]
[1777686095174,16.19,78330.81,146.3,0.18709,0.00036,12.38273]
[1777686100178,16.19,78328.59,146.3,0.18632,0.00036,12.35103]
[1777686106261,16.19,78328.63,146.3,0.18636,0.00036,12.35259]
[1777686106263,16.19,78328.63,146.3,0.18636,0.00036,12.35259]
[1777686106269,16.19,78328.63,146.3,0.18636,0.00036,12.35259]
[1777686106270,16.19,78328.63,146.3,0.18636,0.00036,12.35259]
[1777686107325,16.2,78328.63,146.3,0.18639,0.00036,12.35385]
[1777686113279,16.19,78327.03,146.3,0.18581,0.00036,12.32963]
[1777686118314,16.19,78326.69,146.3,0.18568,0.00036,12.3245]
[1777686123349,16.19,78326.58,146.3,0.18564,0.00036,12.32275]
[1777686126205,16.19,78326.58,146.3,0.18564,0.00036,12.32275]
[1777686129324,16.19,78328.2,146.3,0.18622,0.00036,12.34678]
[1777686130110,16.19,78328.44,146.3,0.1863,0.00036,12.3503]
[1777686130803,16.19,78328.44,146.3,0.1863,0.00036,12.3503]
[1777686132391,16.19,78328.54,146.3,0.18635,0.00036,12.35202]
[1777686133134,16.19,78328.01,146.3,0.18616,0.00036,12.3444]
[1777686136568,16.2,78326.94,146.3,0.18579,0.00036,12.32902]
[1777686138489,16.2,78326.97,146.3,0.18581,0.00036,12.32974]
[1777686144496,16.2,78329.12,146.3,0.18657,0.00036,12.36151]
[1777686153559,16.19,78329.47,146.3,0.18662,0.00036,12.35988]
[1777686156121,16.19,78331.05,146.3,0.18718,0.00036,12.3833]
[1777686158028,16.19,78333.02,146.3,0.18789,0.00036,12.41256]
[1777686158037,16.19,78333.02,146.3,0.18789,0.00036,12.41256]
[1777686159997,16.19,78333.39,146.3,0.18802,0.00036,12.41781]
[1777686160802,16.19,78333.18,146.3,0.18795,0.00036,12.41491]
[1777686169084,16.19,78333.24,146.3,0.18796,0.00036,12.41546]
[1777686174706,16.19,78332.66,146.3,0.18773,0.00036,12.40586]
[1777686179741,16.19,78330.25,146.3,0.18685,0.00036,12.36948]
[1777686183000,16.19,78329.21,146.3,0.18647,0.00036,12.35389]
[1777686183770,16.19,78321.43,146.3,0.18368,0.00036,12.23766]
[1777686188805,16.19,78320.63,146.3,0.18342,0.00036,12.22638]
[1777686193840,16.19,78320.87,146.3,0.18352,0.00036,12.23077]
[1777686197096,16.19,78320.87,146.3,0.18352,0.00036,12.23077]
[1777686197101,16.19,78320.87,146.3,0.18352,0.00036,12.23077]
[1777686198164,16.19,78320.87,146.3,0.18354,0.00036,12.23148]
[1777686198875,16.2,78321.11,146.3,0.18363,0.00036,12.23525]
[1777686200427,16.2,78320.79,146.3,0.18352,0.00036,12.23058]
[1777686200889,16.2,78321.18,146.3,0.18366,0.00036,12.23653]
[1777686204049,16.2,78319.88,146.3,0.1832,0.00036,12.21745]
[1777686204277,16.2,78319.81,146.3,0.18318,0.00036,12.21661]
[1777686204563,16.2,78319.81,146.3,0.18318,0.00036,12.21661]
[1777686209952,16.2,78325.02,146.3,0.18507,0.00036,12.2956]
[1777686214987,16.2,78325.59,146.3,0.18522,0.00036,12.29838]
[1777686220022,16.2,78325.15,146.3,0.18507,0.00036,12.29209]
[1777686229086,16.2,78325.2,146.3,0.18509,0.00036,12.29318]
[1777686234121,16.2,78324.69,146.3,0.18491,0.00036,12.28565]
[1777686239156,16.2,78324.69,146.3,0.18491,0.00036,12.2857]
[1777686244191,16.2,78323.9,146.3,0.18463,0.00036,12.27391]
[1777686249225,16.2,78323.44,146.3,0.18447,0.00036,12.26709]
[1777686254262,16.2,78323.49,146.3,0.18448,0.00036,12.26776]
[1777686259297,16.2,78323.56,146.3,0.18451,0.00036,12.26878]
[1777686262621,16.2,78323.13,146.3,0.18435,0.00036,12.26235]
[1777686268362,16.2,78322.41,146.3,0.1841,0.00036,12.25166]
[1777686274404,16.2,78322.76,146.3,0.18416,0.00036,12.25077]
[1777686279440,16.2,78321.43,146.3,0.18369,0.00036,12.23096]
[1777686284478,16.2,78320.55,146.3,0.18337,0.00036,12.2178]
[1777686290162,16.2,78320.34,146.3,0.1833,0.00036,12.21482]
[1777686290657,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686290679,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686290723,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686290744,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686290810,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686291093,16.2,78320.34,146.3,0.1833,0.00036,12.21491]
[1777686291131,16.2,78327.38,146.3,0.18582,0.00036,12.32004]
[1777686292074,16.2,78327.38,146.3,0.18582,0.00036,12.32004]
[1777686292137,16.2,78355.24,146.3,0.19599,0.00037,12.73405]
[1777686292394,16.2,78355.24,146.3,0.19599,0.00037,12.73405]
[1777686292397,16.2,78355.24,146.3,0.19599,0.00037,12.73405]
[1777686292473,16.2,78355.24,146.3,0.19599,0.00037,12.73405]
[1777686293207,16.2,78360.62,146.3,0.19799,0.00037,12.81321]
[1777686293215,16.2,78360.62,146.3,0.19799,0.00037,12.81321]
[1777686294023,16.2,78360.62,146.3,0.19799,0.00037,12.81321]
[1777686294838,16.2,78365.89,146.3,0.19995,0.00038,12.89056]
[1777686295120,16.2,78365.89,146.3,0.19995,0.00038,12.89056]
[1777686296914,16.2,78366.77,146.3,0.20027,0.00038,12.90326]
[1777686300425,16.2,78366.94,146.3,0.20032,0.00038,12.90511]
[1777686300567,16.2,78366.94,146.3,0.20032,0.00038,12.90511]
[1777686301053,16.2,78366.94,146.3,0.20032,0.00038,12.90511]
[1777686301101,16.2,78366.94,146.3,0.20032,0.00038,12.90511]
[1777686301119,16.2,78366.94,146.3,0.20032,0.00038,12.90511]
[1777686302167,16.2,78345.62,146.3,0.19238,0.00037,12.58919]
[1777686303125,16.2,78345.62,146.3,0.19238,0.00037,12.58919]
[1777686306141,16.2,78346.28,146.3,0.1926,0.00037,12.59815]
[1777686307303,16.19,78337.76,146.3,0.18947,0.00036,12.47082]
[1777686311432,16.19,78344.55,146.3,0.19192,0.00037,12.57054]
[1777686312673,16.19,78336.93,146.3,0.18912,0.00036,12.45655]
[1777686314918,16.19,78331.16,146.3,0.18703,0.00036,12.37036]
[1777686316701,16.19,78338.16,146.3,0.18956,0.00036,12.47436]
[1777686323883,16.19,78338.18,146.3,0.18955,0.00036,12.47379]
[1777686324496,16.19,78338.18,146.3,0.18953,0.00036,12.47319]
[1777686324878,16.19,78338.18,146.3,0.18953,0.00036,12.47319]
[1777686325962,16.19,78338.21,146.3,0.18954,0.00036,12.47345]
[1777686330828,16.19,78334.76,146.3,0.18831,0.00036,12.42308]
[1777686330829,16.19,78334.76,146.3,0.18831,0.00036,12.42308]
[1777686337848,16.19,78334.06,146.3,0.18798,0.00036,12.4061]
[1777686343105,16.19,78336.71,146.3,0.18893,0.00036,12.44506]
[1777686349932,16.19,78336.37,146.3,0.18878,0.00036,12.43888]
[1777686354967,16.18,78334.37,146.3,0.18804,0.00036,12.40848]
[1777686359424,16.18,78334.31,146.3,0.188,0.00036,12.40718]
[1777686361787,16.18,78334.29,146.3,0.18799,0.00036,12.40667]
[1777686369065,16.18,78331.42,146.3,0.18693,0.00036,12.36301]
[1777686370800,16.18,78331.26,146.3,0.18687,0.00036,12.36051]
[1777686376174,16.18,78330.8,146.3,0.1867,0.00036,12.35343]
[1777686381149,16.18,78324.13,146.3,0.18431,0.00036,12.25371]
[1777686386185,16.18,78324.45,146.3,0.18443,0.00036,12.25881]
[1777686392226,16.18,78327.75,146.3,0.18555,0.00036,12.30223]
[1777686393039,16.18,78327.75,146.3,0.18555,0.00036,12.30223]
[1777686398269,16.18,78327.1,146.3,0.18532,0.00036,12.29249]
[1777686404311,16.18,78324.2,146.3,0.18428,0.00036,12.24912]
[1777686409346,16.18,78324.27,146.3,0.18431,0.00036,12.25036]
[1777686413009,16.18,78324.27,146.3,0.18431,0.00036,12.25036]
[1777686414746,16.18,78324.55,146.3,0.18441,0.00036,12.25465]
[1777686416377,16.18,78324.58,146.3,0.18442,0.00036,12.25514]
[1777686423129,16.18,78324.5,146.3,0.18439,0.00036,12.25403]
[1777686424192,16.18,78324.32,146.3,0.18433,0.00036,12.25136]
[1777686424235,16.18,78324.39,146.3,0.18436,0.00036,12.25242]
[1777686429486,16.18,78324.27,146.3,0.18431,0.00036,12.25042]
[1777686431115,16.18,78324.27,146.3,0.18431,0.00036,12.25042]
[1777686431213,16.18,78324.27,146.3,0.18431,0.00036,12.25037]
[1777686436139,16.18,78324.46,146.3,0.18437,0.00036,12.25322]
[1777686436178,16.18,78324.46,146.3,0.18437,0.00036,12.25322]
[1777686436318,16.18,78324.46,146.3,0.18437,0.00036,12.25322]
[1777686437227,16.18,78324.46,146.3,0.18437,0.00036,12.25323]
[1777686438014,16.18,78324.46,146.3,0.18437,0.00036,12.25323]
[1777686438016,16.18,78324.46,146.3,0.18437,0.00036,12.25323]
[1777686440124,16.18,78328.7,146.3,0.1859,0.00036,12.31658]
[1777686446606,16.18,78329.59,146.3,0.18619,0.00036,12.3289]
[1777686451715,16.18,78329.81,146.3,0.18626,0.00036,12.33179]
[1777686455207,16.18,78329.63,146.3,0.18613,0.00036,12.32286]
[1777686460704,16.18,78329.08,146.3,0.18591,0.00036,12.31385]
[1777686465740,16.18,78329.14,146.3,0.18592,0.00036,12.31431]
[1777686470113,16.18,78331.66,146.3,0.18682,0.00036,12.35169]
[1777686475810,16.18,78333.02,146.3,0.18729,0.00036,12.37116]
[1777686481121,16.18,78332.52,146.3,0.1871,0.00036,12.3632]
[1777686485585,16.17,78337.77,146.3,0.18899,0.00036,12.44074]
[1777686485586,16.17,78337.77,146.3,0.18899,0.00036,12.44074]
[1777686490915,16.17,78338.77,146.3,0.18932,0.00036,12.45451]
[1777686495950,16.17,78338.46,146.3,0.18919,0.00036,12.449]
[1777686496693,16.17,78338.46,146.3,0.18919,0.00036,12.449]
[1777686497453,16.17,78337.29,146.3,0.18876,0.00036,12.43139]
[1777686504006,16.17,78337.54,146.3,0.18882,0.00036,12.43407]
[1777686509041,16.17,78337.47,146.3,0.18878,0.00036,12.43234]
[1777686515027,16.17,78337.54,146.3,0.18873,0.00036,12.42687]
[1777686520118,16.17,78335.03,146.3,0.1878,0.00036,12.38858]
[1777686524546,16.17,78335.34,146.3,0.1879,0.00036,12.393]
[1777686527006,16.17,78335.28,146.3,0.18788,0.00036,12.392]
[1777686528098,16.17,78335.28,146.3,0.18788,0.00036,12.39194]
[1777686534216,16.16,78335.68,146.3,0.18802,0.00036,12.39756]
[1777686539251,16.16,78337.67,146.3,0.18873,0.00036,12.42695]
[1777686544286,16.16,78338.55,146.3,0.18904,0.00036,12.43956]
[1777686550328,16.16,78333.66,146.3,0.18725,0.00036,12.36622]
[1777686555363,16.16,78333.37,146.3,0.18715,0.00036,12.36185]
[1777686560526,16.16,78333.14,146.3,0.18706,0.00036,12.3584]
[1777686560537,16.16,78333.14,146.3,0.18706,0.00036,12.3584]
[1777686561709,16.16,78333.06,146.3,0.18704,0.00036,12.3572]
[1777686562787,16.16,78332.85,146.3,0.18696,0.00036,12.35405]
[1777686563632,16.16,78332.85,146.3,0.18696,0.00036,12.35405]
[1777686570468,16.17,78335.16,146.3,0.18786,0.00036,12.39126]
[1777686570613,16.17,78335.16,146.3,0.18786,0.00036,12.39126]
[1777686571813,16.17,78335.09,146.3,0.18778,0.00036,12.38439]
[1777686574108,16.17,78334.84,146.3,0.1877,0.00036,12.38128]
[1777686582552,16.17,78333.26,146.3,0.1872,0.00036,12.36052]
[1777686586020,16.17,78333.76,146.3,0.1874,0.00036,12.36866]
[1777686594751,16.18,78333.91,146.3,0.18749,0.00036,12.37254]
[1777686594850,16.18,78333.91,146.3,0.18749,0.00036,12.37254]
[1777686595169,16.18,78333.91,146.3,0.18749,0.00036,12.37254]
[1777686601530,16.18,78333.26,146.3,0.18734,0.00036,12.36607]
[1777686605250,16.18,78328.98,146.3,0.18583,0.00036,12.30359]
[1777686610287,16.19,78328.94,146.3,0.18586,0.00036,12.30503]
[1777686612164,16.19,78329.09,146.3,0.18594,0.00036,12.30809]
[1777686612962,16.19,78332.2,146.3,0.18707,0.00036,12.35488]
[1777686618804,16.19,78335.27,146.3,0.18823,0.00036,12.40281]
[1777686619977,16.19,78335.27,146.3,0.18823,0.00036,12.40281]
[1777686620131,16.19,78335.27,146.3,0.18823,0.00036,12.40281]
[1777686621753,16.19,78337.84,146.3,0.18918,0.00036,12.44161]
[1777686621754,16.19,78337.84,146.3,0.18918,0.00036,12.44161]
[1777686621901,16.19,78337.84,146.3,0.18918,0.00036,12.44161]
[1777686623263,16.19,78339.04,146.3,0.18962,0.00036,12.45968]
[1777686628716,16.2,78338.8,146.3,0.18956,0.00036,12.45736]
[1777686629891,16.2,78339.24,146.3,0.18973,0.00036,12.4641]
[1777686630595,16.2,78339.24,146.3,0.18973,0.00036,12.4641]
[1777686637231,16.2,78334.25,146.3,0.18788,0.00036,12.38514]
[1777686644989,16.2,78333.89,146.3,0.18782,0.00036,12.38266]
[1777686646248,16.2,78333.89,146.3,0.18782,0.00036,12.38266]
[1777686652047,16.2,78333.52,146.3,0.18769,0.00036,12.3771]
[1777686657082,16.2,78333.51,146.3,0.18768,0.00036,12.3766]
[1777686662117,16.2,78333.81,146.3,0.18778,0.00036,12.38066]
[1777686667152,16.2,78333.33,146.3,0.18759,0.00036,12.37307]
[1777686672187,16.2,78333.22,146.3,0.18754,0.00036,12.37104]
[1777686676109,16.2,78333.22,146.3,0.18754,0.00036,12.37104]
[1777686677184,16.2,78333.22,146.3,0.18753,0.00036,12.37071]
[1777686683264,16.2,78332.65,146.3,0.18731,0.00036,12.36164]
[1777686688493,16.2,78332.62,146.3,0.1873,0.00036,12.36097]
[1777686688495,16.2,78332.62,146.3,0.1873,0.00036,12.36097]
[1777686693473,16.2,78332.65,146.3,0.18723,0.00036,12.35483]
[1777686693814,16.2,78332.65,146.3,0.18723,0.00036,12.3547]
[1777686694615,16.2,78332.65,146.3,0.18723,0.00036,12.3547]
[1777686704416,16.2,78331.17,146.3,0.18668,0.00036,12.33206]
[1777686709451,16.2,78331.32,146.3,0.18673,0.00036,12.33413]
[1777686709888,16.2,78331.32,146.3,0.18673,0.00036,12.33413]
[1777686711111,16.2,78331.35,146.3,0.18674,0.00036,12.33454]
[1777686712450,16.2,78331.35,146.3,0.18674,0.00036,12.3345]
[1777686718238,16.2,78331.59,146.3,0.18682,0.00036,12.338]
[1777686723549,16.2,78331.29,146.3,0.1867,0.00036,12.33314]
[1777686726712,16.2,78331.3,146.3,0.18671,0.00036,12.33317]
[1777686731725,16.2,78331.63,146.3,0.18682,0.00036,12.33791]
[1777686732051,16.2,78331.63,146.3,0.18682,0.00036,12.33791]
[1777686732805,16.2,78331.89,146.3,0.18691,0.00036,12.34175]
[1777686738655,16.2,78333.88,146.3,0.18762,0.00036,12.37102]
[1777686741773,16.2,78333.75,146.3,0.18757,0.00036,12.36895]
[1777686746782,16.19,78333.56,146.3,0.1875,0.00036,12.36584]
[1777686746973,16.19,78333.56,146.3,0.1875,0.00036,12.36584]
[1777686752754,16.19,78329.7,146.3,0.18603,0.00036,12.30191]
[1777686755223,16.19,78328.76,146.3,0.18569,0.00036,12.2879]
[1777686757377,16.19,78322.33,146.3,0.18339,0.00036,12.19194]
[1777686762824,16.2,78318.17,146.3,0.18194,0.00036,12.13108]
[1777686766705,16.2,78317.5,146.3,0.18172,0.00035,12.12152]
[1777686766806,16.2,78317.19,146.3,0.18162,0.00035,12.11736]
[1777686770085,16.2,78317.13,146.3,0.18161,0.00035,12.11684]
[1777686775915,16.2,78317.44,146.3,0.18171,0.00035,12.12112]
[1777686780953,16.2,78317.5,146.3,0.18172,0.00035,12.12161]
[1777686786361,16.2,78317.78,146.3,0.18181,0.00036,12.12565]
[1777686792032,16.2,78317.46,146.3,0.18168,0.00035,12.1202]
[1777686798074,16.2,78317.3,146.3,0.18162,0.00035,12.11746]
[1777686800146,16.2,78317.3,146.3,0.18162,0.00035,12.11746]
[1777686805200,16.2,78316.55,146.3,0.18137,0.00035,12.10707]
[1777686805303,16.2,78316.51,146.3,0.18137,0.00035,12.10672]
[1777686808705,16.2,78317.12,146.3,0.1816,0.00035,12.11645]
[1777686809151,16.2,78313.64,146.3,0.18038,0.00035,12.06495]
[1777686814186,16.2,78311.01,146.3,0.17942,0.00035,12.02104]
[1777686819221,16.21,78311.33,146.3,0.17958,0.00035,12.02763]
[1777686821609,16.21,78311.33,146.3,0.17958,0.00035,12.02763]
[1777686821711,16.21,78311.33,146.3,0.1796,0.00035,12.02869]
[1777686827278,16.21,78310.94,146.3,0.1795,0.00035,12.02426]
[1777686830150,16.21,78310.9,146.3,0.17949,0.00035,12.02396]
[1777686835334,16.21,78315.1,146.3,0.18099,0.00035,12.08733]
[1777686838640,16.21,78315.14,146.3,0.181,0.00035,12.08783]
[1777686838741,16.21,78314.78,146.3,0.18087,0.00035,12.08236]
[1777686844396,16.21,78315.26,146.3,0.18104,0.00035,12.08971]
[1777686849432,16.21,78314.33,146.3,0.18072,0.00035,12.07605]
[1777686855474,16.21,78311.65,146.3,0.17978,0.00035,12.0363]
[1777686860155,16.21,78311.56,146.3,0.17976,0.00035,12.03528]
[1777686866551,16.22,78312.19,146.3,0.18004,0.00035,12.04719]
[1777686872594,16.22,78312.02,146.3,0.17997,0.00035,12.04069]
[1777686877628,16.22,78309.4,146.3,0.17909,0.00035,12.00346]
[1777686882663,16.23,78312.57,146.3,0.18026,0.00035,12.05292]
[1777686883226,16.23,78312.57,146.3,0.18026,0.00035,12.05292]
[1777686883671,16.23,78312.22,146.3,0.18014,0.00035,12.04808]
[1777686886358,16.23,78312.05,146.3,0.18009,0.00035,12.04609]
[1777686886359,16.23,78312.05,146.3,0.18009,0.00035,12.04609]
[1777686886418,16.23,78312.05,146.3,0.18009,0.00035,12.04609]
[1777686886692,16.23,78316.36,146.3,0.18162,0.00035,12.11079]
[1777686887070,16.23,78316.36,146.3,0.18162,0.00035,12.11079]
[1777686887699,16.23,78326.17,146.3,0.18513,0.00036,12.25749]
[1777686887898,16.23,78326.17,146.3,0.18513,0.00036,12.25749]
[1777686892443,16.23,78326.46,146.3,0.18525,0.00036,12.2624]
[1777686894252,16.23,78327.41,146.3,0.18559,0.00036,12.27664]
[1777686894895,16.23,78327.56,146.3,0.18567,0.00036,12.28005]
[1777686895191,16.23,78327.56,146.3,0.18567,0.00036,12.28005]
[1777686895623,16.23,78327.56,146.3,0.18567,0.00036,12.28005]
[1777686895755,16.23,78339.74,146.3,0.19008,0.00036,12.46109]
[1777686896824,16.23,78339.74,146.3,0.19008,0.00036,12.46109]
[1777686897496,16.23,78342.27,146.3,0.19101,0.00037,12.49912]
[1777686898203,16.23,78342.53,146.3,0.19111,0.00037,12.50308]
[1777686898865,16.23,78342.53,146.3,0.19111,0.00037,12.50308]
[1777686900701,16.23,78342.59,146.3,0.19114,0.00037,12.5042]
[1777686900971,16.23,78337.28,146.3,0.18921,0.00036,12.42556]
[1777686901035,16.23,78337.28,146.3,0.18921,0.00036,12.42556]
[1777686903661,16.23,78330.97,146.3,0.18692,0.00036,12.3317]
[1777686904533,16.23,78330.1,146.3,0.18661,0.00036,12.31878]
[1777686909853,16.23,78328.99,146.3,0.18621,0.00036,12.30243]
[1777686910006,16.23,78328.99,146.3,0.18621,0.00036,12.30243]
[1777686913455,16.23,78328.66,146.3,0.1861,0.00036,12.2976]
[1777686913881,16.23,78323.99,146.3,0.18442,0.00036,12.22802]
[1777686917529,16.23,78320.51,146.3,0.18318,0.00036,12.17633]
[1777686922945,16.23,78318.84,146.3,0.18258,0.00036,12.15102]
[1777686928989,16.23,78315.4,146.3,0.18136,0.00035,12.09968]
[1777686934022,16.23,78317.43,146.3,0.18202,0.00035,12.12398]
[1777686937132,16.23,78317.39,146.3,0.182,0.00035,12.12341]
[1777686937180,16.23,78317.39,146.3,0.182,0.00035,12.12341]
[1777686937237,16.23,78315.15,146.3,0.18121,0.00035,12.08997]
[1777686938194,16.23,78315.15,146.3,0.18121,0.00035,12.08997]
[1777686938454,16.23,78315.36,146.3,0.18129,0.00035,12.09351]
[1777686945100,16.24,78315.8,146.3,0.18151,0.00035,12.10246]
[1777686947571,16.24,78315.8,146.3,0.18151,0.00035,12.10246]
[1777686953155,16.24,78315.72,146.3,0.18151,0.00035,12.10243]
[1777686959197,16.24,78315.75,146.3,0.18153,0.00035,12.10341]
[1777686964232,16.24,78315.65,146.3,0.18151,0.00035,12.10241]
[1777686972119,16.24,78315.72,146.3,0.18154,0.00035,12.10376]
[1777686972538,16.24,78315.72,146.3,0.18154,0.00035,12.10376]
[1777686972548,16.24,78315.72,146.3,0.18154,0.00035,12.10376]
[1777686972639,16.24,78315.72,146.3,0.18155,0.00035,12.10429]
[1777686976568,16.24,78315.72,146.3,0.18156,0.00035,12.10473]
[1777686977474,16.25,78315.52,146.3,0.18152,0.00035,12.10307]
[1777686977687,16.25,78315.03,146.3,0.18136,0.00035,12.09621]
[1777686985380,16.25,78314.34,146.3,0.18119,0.00035,12.08911]
[1777686991422,16.25,78314.13,146.3,0.18111,0.00035,12.08227]
[1777686996457,16.26,78313.97,146.3,0.1811,0.00035,12.08195]
[1777686997508,16.26,78313.97,146.3,0.1811,0.00035,12.08195]
[1777686997526,16.26,78313.97,146.3,0.1811,0.00035,12.08195]
[1777686997627,16.26,78312.15,146.3,0.18047,0.00035,12.05521]
[1777687007606,16.26,78309.27,146.3,0.17947,0.00035,12.01267]
[1777687010197,16.26,78309.16,146.3,0.17944,0.00035,12.0116]
[1777687010198,16.26,78309.16,146.3,0.17944,0.00035,12.0116]
[1777687015590,16.26,78309.28,146.3,0.1795,0.00035,12.01402]
[1777687020625,16.26,78306.56,146.3,0.17856,0.00035,11.97401]
[1777687021003,16.26,78306.56,146.3,0.17856,0.00035,11.97401]
[1777687030695,16.26,78306.69,146.3,0.17864,0.00035,11.97725]
[1777687031014,16.26,78306.69,146.3,0.17864,0.00035,11.97725]
[1777687036737,16.27,78305.62,146.3,0.17828,0.00035,11.962]
[1777687041771,16.27,78305.49,146.3,0.17825,0.00035,11.96073]
[1777687046806,16.27,78304.36,146.3,0.17787,0.00035,11.94452]
[1777687053856,16.27,78303.28,146.3,0.17745,0.00035,11.92328]
[1777687054059,16.27,78303.28,146.3,0.17745,0.00035,11.92328]
[1777687060909,16.27,78303.75,146.3,0.17764,0.00035,11.93152]
[1777687065945,16.27,78300.34,146.3,0.17647,0.00035,11.88129]
[1777687070980,16.27,78299.59,146.3,0.17624,0.00035,11.87111]
[1777687076015,16.28,78300.33,146.3,0.17652,0.00035,11.88318]
[1777687082057,16.28,78300.22,146.3,0.17651,0.00035,11.88267]
[1777687086388,16.28,78299.57,146.3,0.1763,0.00035,11.87352]
[1777687087127,16.28,78300.2,146.3,0.17652,0.00035,11.88313]
[1777687087609,16.28,78300.2,146.3,0.17652,0.00035,11.88313]
[1777687087610,16.28,78300.2,146.3,0.17652,0.00035,11.88313]
[1777687087795,16.28,78300.2,146.3,0.17652,0.00035,11.88313]
[1777687093271,16.28,78301.41,146.3,0.17696,0.00035,11.90212]
[1777687096740,16.28,78301.22,146.3,0.17691,0.00035,11.8999]
[1777687099676,16.28,78301.25,146.3,0.17693,0.00035,11.9008]
[1777687107232,16.28,78300.53,146.3,0.17671,0.00035,11.89127]
[1777687112907,16.28,78301.12,146.3,0.17692,0.00035,11.90035]
[1777687118309,16.29,78301.46,146.3,0.177,0.00035,11.90038]
[1777687123337,16.29,78301.25,146.3,0.17693,0.00035,11.89748]
[1777687129385,16.29,78300.6,146.3,0.17673,0.00035,11.88882]
[1777687135428,16.29,78300.79,146.3,0.17681,0.00035,11.89234]
[1777687142477,16.29,78300.82,146.3,0.17684,0.00035,11.89354]
[1777687146618,16.29,78300.67,146.3,0.17679,0.00035,11.89161]
[1777687152547,16.29,78302.44,146.3,0.17743,0.00035,11.9187]
[1777687155043,16.29,78303.22,146.3,0.1777,0.00035,11.93041]
[1777687156350,16.29,78303.5,146.3,0.1778,0.00035,11.93469]
[1777687158528,16.29,78303.46,146.3,0.17779,0.00035,11.93419]
[1777687160898,16.29,78303.44,146.3,0.17778,0.00035,11.93395]
[1777687166644,16.29,78297.46,146.3,0.17572,0.00035,11.84517]
[1777687171680,16.29,78297.6,146.3,0.17572,0.00035,11.84194]
[1777687177722,16.3,78297.2,146.3,0.1756,0.00035,11.83701]
[1777687184285,16.3,78295.93,146.3,0.17518,0.00035,11.81882]
[1777687184312,16.3,78295.93,146.3,0.17518,0.00035,11.81882]
[1777687184333,16.3,78295.93,146.3,0.17518,0.00035,11.81882]
[1777687184459,16.3,78295.93,146.3,0.17518,0.00035,11.81882]
[1777687184710,16.3,78295.93,146.3,0.17518,0.00035,11.81882]
[1777687184771,16.3,78306.19,146.3,0.17876,0.00035,11.97246]
[1777687185318,16.3,78306.19,146.3,0.17876,0.00035,11.97246]
[1777687186045,16.3,78306.19,146.3,0.17876,0.00035,11.97246]
[1777687186062,16.3,78306.19,146.3,0.17876,0.00035,11.97246]
[1777687186134,16.3,78306.19,146.3,0.17876,0.00035,11.97246]
[1777687186124,16.3,78313.37,146.3,0.18128,0.00035,12.07923]
[1777687186272,16.3,78313.37,146.3,0.18128,0.00035,12.07923]
[1777687186293,16.3,78313.37,146.3,0.18128,0.00035,12.07923]
[1777687186483,16.3,78313.37,146.3,0.18128,0.00035,12.07923]
[1777687186785,16.3,78332.7,146.3,0.18818,0.00036,12.36611]
[1777687187338,16.3,78332.7,146.3,0.18818,0.00036,12.36611]
[1777687188002,16.3,78332.7,146.3,0.18818,0.00036,12.36611]
[1777687188867,16.3,78335.51,146.3,0.18919,0.00036,12.40743]
[1777687190875,16.3,78335.19,146.3,0.18907,0.00036,12.40255]
[1777687193954,16.3,78335.63,146.3,0.18922,0.00036,12.4086]
[1777687193962,16.3,78330.36,146.3,0.18731,0.00036,12.33045]
[1777687194579,16.3,78330.36,146.3,0.18731,0.00036,12.33045]
[1777687194984,16.3,78330.36,146.3,0.18731,0.00036,12.33045]
[1777687195036,16.3,78330.36,146.3,0.18731,0.00036,12.33045]
[1777687195104,16.3,78326.69,146.3,0.18599,0.00036,12.276]
[1777687195627,16.3,78326.69,146.3,0.18599,0.00036,12.276]
[1777687195928,16.3,78326.69,146.3,0.18599,0.00036,12.276]
[1777687195967,16.3,78326.69,146.3,0.18599,0.00036,12.276]
[1777687195977,16.3,78339.01,146.3,0.19044,0.00036,12.45829]
[1777687196814,16.3,78339.01,146.3,0.19044,0.00036,12.45829]
[1777687196819,16.3,78339.01,146.3,0.19044,0.00036,12.45829]
[1777687196855,16.3,78340.33,146.3,0.19092,0.00036,12.47756]
[1777687197307,16.3,78340.33,146.3,0.19092,0.00036,12.47756]
[1777687200597,16.3,78339.64,146.3,0.19066,0.00036,12.4672]
[1777687200884,16.3,78332.82,146.3,0.18819,0.00036,12.36631]
[1777687201247,16.3,78332.82,146.3,0.18819,0.00036,12.36631]
[1777687201982,16.3,78328.19,146.3,0.18652,0.00036,12.29779]
[1777687202898,16.3,78320.42,146.3,0.18374,0.00036,12.1825]
[1777687208119,16.3,78320.28,146.3,0.18371,0.00036,12.18119]
[1777687216697,16.3,78320.91,146.3,0.18398,0.00036,12.19234]
[1777687219010,16.3,78328.53,146.3,0.18671,0.00036,12.30577]
[1777687224047,16.3,78328.9,146.3,0.18684,0.00036,12.31117]
[1777687229082,16.3,78328.58,146.3,0.18673,0.00036,12.30625]
[1777687234117,16.3,78328.32,146.3,0.18656,0.00036,12.29614]
[1777687239152,16.3,78330.63,146.3,0.18739,0.00036,12.33029]
[1777687244228,16.3,78330.24,146.3,0.18724,0.00036,12.32424]
[1777687249359,16.3,78331.58,146.3,0.18772,0.00036,12.34392]
[1777687255306,16.3,78331.76,146.3,0.18778,0.00036,12.34622]
[1777687259266,16.3,78331.24,146.3,0.18759,0.00036,12.33839]
[1777687264345,16.3,78330.85,146.3,0.18744,0.00036,12.33227]
[1777687270412,16.3,78329.52,146.3,0.18695,0.00036,12.31211]
[1777687275447,16.3,78326.92,146.3,0.18601,0.00036,12.27342]
[1777687281137,16.3,78327.16,146.3,0.1861,0.00036,12.27702]
[1777687286523,16.3,78327.09,146.3,0.18607,0.00036,12.276]
[1777687292566,16.3,78327.39,146.3,0.18611,0.00036,12.27427]
[1777687293343,16.3,78327.39,146.3,0.18611,0.00036,12.27427]
[1777687293707,16.3,78327.39,146.3,0.18611,0.00036,12.27427]
[1777687293807,16.3,78327.35,146.3,0.1861,0.00036,12.27367]
[1777687298989,16.3,78329.65,146.3,0.18692,0.00036,12.30741]
[1777687304650,16.29,78326.77,146.3,0.18587,0.00036,12.26405]
[1777687309685,16.29,78326.98,146.3,0.18593,0.00036,12.26686]
[1777687321607,16.29,78327.09,146.3,0.18597,0.00036,12.2683]
[1777687326804,16.29,78326.9,146.3,0.18588,0.00036,12.26458]
[1777687331839,16.29,78326.89,146.3,0.18587,0.00036,12.26412]
[1777687335883,16.29,78327.07,146.3,0.18593,0.00036,12.26666]
[1777687335984,16.29,78327.07,146.3,0.18593,0.00036,12.26653]
[1777687341909,16.29,78327.03,146.3,0.18591,0.00036,12.26591]
[1777687347215,16.29,78329.29,146.3,0.18672,0.00036,12.29932]
[1777687347831,16.29,78329.29,146.3,0.18672,0.00036,12.29927]
[1777687347951,16.29,78332.84,146.3,0.188,0.00036,12.35182]
[1777687349074,16.29,78332.84,146.3,0.188,0.00036,12.35182]
[1777687349075,16.29,78332.84,146.3,0.188,0.00036,12.35182]
[1777687350972,16.29,78347.97,146.3,0.1935,0.00037,12.57492]
[1777687353214,16.29,78347.64,146.3,0.19331,0.00037,12.5636]
[1777687359317,16.29,78349.12,146.3,0.19381,0.00037,12.58366]
[1777687362283,16.29,78348.57,146.3,0.19358,0.00037,12.57476]
[1777687364272,16.28,78343.7,146.3,0.19179,0.00037,12.5025]
[1777687366575,16.28,78335.19,146.3,0.18868,0.00036,12.37628]
[1777687367730,16.28,78335.09,146.3,0.18864,0.00036,12.37477]
[1777687368091,16.28,78332.14,146.3,0.18757,0.00036,12.33105]
[1777687368670,16.28,78332.14,146.3,0.18757,0.00036,12.33105]
[1777687369098,16.28,78331.43,146.3,0.18732,0.00036,12.32045]
[1777687369378,16.28,78331.43,146.3,0.18732,0.00036,12.32045]
[1777687375485,16.28,78331.16,146.3,0.18721,0.00036,12.31595]
[1777687377925,16.28,78331.22,146.3,0.18722,0.00036,12.31649]
[1777687378022,16.28,78331.22,146.3,0.18722,0.00036,12.31637]
[1777687380136,16.28,78331.29,146.3,0.18725,0.00036,12.31769]
[1777687380142,16.28,78331.29,146.3,0.18725,0.00036,12.31769]
[1777687383804,16.28,78330.57,146.3,0.187,0.00036,12.30742]
[1777687384273,16.28,78339.66,146.3,0.19029,0.00036,12.44191]
[1777687386217,16.28,78346.65,146.3,0.19284,0.00037,12.54494]
[1777687391371,16.28,78351.59,146.3,0.19463,0.00037,12.61644]
[1777687401256,16.27,78352.01,146.3,0.19467,0.00037,12.61824]
[1777687403412,16.27,78350.51,146.3,0.19409,0.00037,12.59504]
[1777687408842,16.27,78350.62,146.3,0.19408,0.00037,12.5949]
[1777687414420,16.27,78349.2,146.3,0.19345,0.00037,12.56595]
[1777687421467,16.26,78351.16,146.3,0.19412,0.00037,12.59287]
[1777687426502,16.26,78352.51,146.3,0.19458,0.00037,12.61135]
[1777687429168,16.26,78352.55,146.3,0.19459,0.00037,12.61164]
[1777687434558,16.26,78352.33,146.3,0.19446,0.00037,12.60636]
[1777687437527,16.25,78353.1,146.3,0.19473,0.00037,12.61717]
[1777687438226,16.25,78353.1,146.3,0.19473,0.00037,12.61717]
[1777687442728,16.25,78353.84,146.3,0.19496,0.00037,12.62661]
[1777687443801,16.25,78354.31,146.3,0.19513,0.00037,12.63323]
[1777687444347,16.25,78354.31,146.3,0.19513,0.00037,12.63323]
[1777687445814,16.25,78353.98,146.3,0.19499,0.00037,12.62772]
[1777687450306,16.25,78354.16,146.3,0.19505,0.00037,12.63009]
[1777687456713,16.25,78353.88,146.3,0.19495,0.00037,12.62606]
[1777687462213,16.25,78351.9,146.3,0.19422,0.00037,12.59706]
[1777687467790,16.25,78351.85,146.3,0.19422,0.00037,12.59683]
[1777687468980,16.25,78351.85,146.3,0.19422,0.00037,12.59683]
[1777687472622,16.25,78351.64,146.3,0.19414,0.00037,12.59398]
[1777687472636,16.25,78351.64,146.3,0.19414,0.00037,12.59398]
[1777687472643,16.25,78351.64,146.3,0.19414,0.00037,12.59398]
[1777687472826,16.25,78343.28,146.3,0.19101,0.00037,12.46443]
[1777687473621,16.25,78343.28,146.3,0.19101,0.00037,12.46443]
[1777687473832,16.25,78334.58,146.3,0.18785,0.00036,12.3357]
[1777687479012,16.25,78330.32,146.3,0.18635,0.00036,12.27399]
[1777687479160,16.25,78330.32,146.3,0.18635,0.00036,12.27399]
[1777687480296,16.26,78322.39,146.3,0.18352,0.00036,12.15656]
[1777687485916,16.26,78320.54,146.3,0.1829,0.00036,12.13067]
[1777687488145,16.26,78320.53,146.3,0.1829,0.00036,12.13082]
[1777687492965,16.26,78330.33,146.3,0.18649,0.00036,12.27976]
[1777687501023,16.27,78330.94,146.3,0.18678,0.00036,12.29182]
[1777687506059,16.27,78331.15,146.3,0.1869,0.00036,12.29668]
[1777687511327,16.27,78331.27,146.3,0.18698,0.00036,12.29977]
[1777687511361,16.27,78331.27,146.3,0.18698,0.00036,12.29977]
[1777687511456,16.27,78331.27,146.3,0.18698,0.00036,12.29977]
[1777687511500,16.27,78331.27,146.3,0.18698,0.00036,12.29977]
[1777687511395,16.28,78334.71,146.3,0.18823,0.00036,12.35133]
[1777687517137,16.28,78337.47,146.3,0.18927,0.00036,12.39351]
[1777687522172,16.28,78339.03,146.3,0.18987,0.00036,12.41793]
[1777687528407,16.28,78338.56,146.3,0.18972,0.00036,12.41209]
[1777687528421,16.28,78338.56,146.3,0.18972,0.00036,12.41209]
[1777687534257,16.29,78335.97,146.3,0.18877,0.00036,12.36986]
[1777687539295,16.29,78335.87,146.3,0.18878,0.00036,12.37005]
[1777687545337,16.29,78335.26,146.3,0.18861,0.00036,12.36318]
[1777687545703,16.29,78335.26,146.3,0.18861,0.00036,12.36318]
[1777687551379,16.3,78340.11,146.3,0.19043,0.00036,12.43715]
[1777687556147,16.3,78342.83,146.3,0.19145,0.00037,12.47852]
[1777687561342,16.3,78343.78,146.3,0.19183,0.00037,12.494]
[1777687561385,16.3,78343.78,146.3,0.19183,0.00037,12.494]
[1777687563664,16.3,78343.76,146.3,0.19185,0.00037,12.49446]
[1777687565700,16.3,78343.76,146.3,0.19185,0.00037,12.49446]
[1777687568769,16.3,78344.01,146.3,0.19196,0.00037,12.49892]
[1777687569125,16.3,78344.01,146.3,0.19196,0.00037,12.49892]
[1777687571169,16.3,78344.01,146.3,0.19198,0.00037,12.4997]
[1777687572025,16.3,78344.26,146.3,0.19207,0.00037,12.50363]
[1777687572756,16.3,78345.77,146.3,0.19263,0.00037,12.52587]
[1777687573961,16.3,78345.64,146.3,0.19258,0.00037,12.52391]
[1777687579575,16.31,78346.97,146.3,0.1931,0.00037,12.54491]
[1777687580348,16.31,78346.97,146.3,0.1931,0.00037,12.54491]
[1777687587276,16.31,78346.42,146.3,0.19292,0.00037,12.53744]
[1777687593227,16.31,78346.39,146.3,0.19289,0.00037,12.53276]
[1777687593230,16.31,78346.39,146.3,0.19289,0.00037,12.53276]
[1777687598709,16.31,78346.66,146.3,0.19302,0.00037,12.53813]
[1777687603697,16.31,78346.62,146.3,0.19302,0.00037,12.53833]
[1777687603699,16.31,78346.62,146.3,0.19302,0.00037,12.53833]
[1777687607558,16.32,78343.66,146.3,0.19196,0.00037,12.49542]
[1777687608285,16.32,78343.25,146.3,0.19182,0.00037,12.48987]
[1777687613814,16.32,78341.18,146.3,0.1911,0.00036,12.4607]
[1777687618087,16.32,78341.19,146.3,0.19111,0.00036,12.46108]
[1777687620969,16.32,78340.57,146.3,0.19091,0.00036,12.453]
[1777687623568,16.32,78340.57,146.3,0.19092,0.00036,12.45361]
[1777687628920,16.32,78345.43,146.3,0.19272,0.00037,12.52596]
[1777687633955,16.32,78346.42,146.3,0.19309,0.00037,12.54104]
[1777687634653,16.32,78346.42,146.3,0.19309,0.00037,12.54104]
[1777687639772,16.32,78348.94,146.3,0.19403,0.00037,12.57837]
[1777687640789,16.33,78348.94,146.3,0.19403,0.00037,12.5785]
[1777687648053,16.33,78346.91,146.3,0.1933,0.00037,12.54928]
[1777687654095,16.33,78345.74,146.3,0.19283,0.00037,12.52678]
[1777687659129,16.33,78346.19,146.3,0.19301,0.00037,12.53419]
[1777687664165,16.33,78345.59,146.3,0.19281,0.00037,12.52615]
[1777687666643,16.33,78345.59,146.3,0.19281,0.00037,12.52615]
[1777687667159,16.33,78345.86,146.3,0.19292,0.00037,12.5306]
[1777687672221,16.33,78345.53,146.3,0.19282,0.00037,12.52658]
[1777687676742,16.33,78345.93,146.3,0.19298,0.00037,12.53309]
[1777687677306,16.33,78345.93,146.3,0.19298,0.00037,12.53309]
[1777687677984,16.33,78345.93,146.3,0.19299,0.00037,12.53324]
[1777687683298,16.34,78346.02,146.3,0.19304,0.00037,12.53549]
[1777687689340,16.34,78346.29,146.3,0.19316,0.00037,12.54033]
[1777687692131,16.34,78346.25,146.3,0.19316,0.00037,12.54004]
[1777687697396,16.34,78346.25,146.3,0.19318,0.00037,12.54094]
[1777687703438,16.34,78346.08,146.3,0.19314,0.00037,12.53935]
[1777687705220,16.34,78346.08,146.3,0.19314,0.00037,12.53935]
[1777687707285,16.34,78343.89,146.3,0.19235,0.00037,12.50746]
[1777687708652,16.34,78343.89,146.3,0.19236,0.00037,12.5078]
[1777687710623,16.34,78343.62,146.3,0.19227,0.00037,12.50421]
[1777687711231,16.34,78343.62,146.3,0.19228,0.00037,12.50459]
[1777687716528,16.34,78343.98,146.3,0.19236,0.00037,12.50467]
[1777687720357,16.35,78344.58,146.3,0.1926,0.00037,12.51402]
[1777687721644,16.35,78347.72,146.3,0.19375,0.00037,12.56032]
[1777687724993,16.35,78349.17,146.3,0.1943,0.00037,12.58214]
[1777687730628,16.35,78349.83,146.3,0.19455,0.00037,12.59222]
[1777687736670,16.35,78349.81,146.3,0.19455,0.00037,12.59215]
[1777687737057,16.35,78349.81,146.3,0.19455,0.00037,12.59215]
[1777687739725,16.35,78349.77,146.3,0.19454,0.00037,12.59161]
[1777687744726,16.35,78349.74,146.3,0.19453,0.00037,12.59121]
[1777687749761,16.35,78349.73,146.3,0.19453,0.00037,12.59112]
[1777687756810,16.35,78349.37,146.3,0.1944,0.00037,12.58594]
[1777687758717,16.35,78349.37,146.3,0.1944,0.00037,12.58594]
[1777687763958,16.35,78349.75,146.3,0.19454,0.00037,12.59152]
[1777687764966,16.35,78349.75,146.3,0.19453,0.00037,12.5915]
[1777687772922,16.35,78350.38,146.3,0.1947,0.00037,12.59451]
[1777687780935,16.35,78350.39,146.3,0.1947,0.00037,12.59465]
[1777687781802,16.35,78349.73,146.3,0.19446,0.00037,12.58508]
[1777687782676,16.35,78339.41,146.3,0.19069,0.00036,12.43372]
[1777687783628,16.35,78339.41,146.3,0.19069,0.00036,12.43372]
[1777687783695,16.35,78339.41,146.3,0.19069,0.00036,12.43372]
[1777687783751,16.35,78339.41,146.3,0.19069,0.00036,12.43372]
[1777687783761,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784213,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784595,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784608,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784612,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784614,16.35,78338.78,146.3,0.19047,0.00036,12.42467]
[1777687784768,16.35,78323.85,146.3,0.18507,0.00036,12.20389]
[1777687785323,16.35,78323.85,146.3,0.18507,0.00036,12.20389]
[1777687785325,16.35,78323.85,146.3,0.18507,0.00036,12.20389]
[1777687785725,16.35,78309.95,146.3,0.18014,0.00035,11.99738]
[1777687786048,16.35,78309.95,146.3,0.18014,0.00035,11.99738]
[1777687787274,16.35,78304.59,146.3,0.17826,0.00035,11.91776]
[1777687788714,16.35,78305.01,146.3,0.1784,0.00035,11.92358]
[1777687788815,16.35,78305.01,146.3,0.17838,0.00035,11.92271]
[1777687793714,16.35,78304.03,146.3,0.17804,0.00035,11.90828]
[1777687795553,16.35,78302.94,146.3,0.17766,0.00035,11.89221]
[1777687795554,16.35,78302.94,146.3,0.17766,0.00035,11.89221]
[1777687797531,16.35,78302.94,146.3,0.17766,0.00035,11.89237]
[1777687801074,16.35,78302.62,146.3,0.17756,0.00035,11.88798]
[1777687801739,16.35,78302.62,146.3,0.17756,0.00035,11.88798]
[1777687801119,16.35,78295.07,146.3,0.17495,0.00035,11.77574]
[1777687802056,16.35,78295.07,146.3,0.17495,0.00035,11.77574]
[1777687806516,16.35,78294.7,146.3,0.17483,0.00034,11.77094]
[1777687806580,16.35,78294.7,146.3,0.17483,0.00034,11.77094]
[1777687811200,16.35,78295.37,146.3,0.17509,0.00035,11.78204]
[1777687813203,16.35,78283.27,146.3,0.17096,0.00034,11.60253]
[1777687815150,16.35,78283.19,146.3,0.17095,0.00034,11.60172]
[1777687816594,16.35,78281.27,146.3,0.1703,0.00034,11.57349]
[1777687822792,16.36,78284.41,146.3,0.17143,0.00034,11.62284]
[1777687828307,16.36,78281.66,146.3,0.17056,0.00034,11.58477]
[1777687832575,16.36,78282.0,146.3,0.17064,0.00034,11.58499]
[1777687834061,16.36,78282.11,146.3,0.1707,0.00034,11.58751]
[1777687836064,16.36,78282.11,146.3,0.17071,0.00034,11.58796]
[1777687837261,16.37,78282.11,146.3,0.17073,0.00034,11.58886]
[1777687840160,16.37,78282.01,146.3,0.17071,0.00034,11.58828]
[1777687841787,16.37,78285.18,146.3,0.17181,0.00034,11.63638]
[1777687847441,16.37,78287.31,146.3,0.1726,0.00034,11.67075]
[1777687847867,16.37,78287.31,146.3,0.1726,0.00034,11.67075]
[1777687853483,16.38,78287.74,146.3,0.1728,0.00034,11.67921]
[1777687858518,16.38,78287.2,146.3,0.17265,0.00034,11.67292]
[1777687861361,16.38,78287.22,146.3,0.17268,0.00034,11.67395]
[1777687862825,16.38,78287.15,146.3,0.17266,0.00034,11.67327]
[1777687868588,16.38,78287.67,146.3,0.1729,0.00034,11.68351]
[1777687869968,16.38,78287.67,146.3,0.1729,0.00034,11.68351]
[1777687876644,16.39,78290.61,146.3,0.17397,0.00034,11.72993]
[1777687881679,16.39,78287.92,146.3,0.17308,0.00034,11.69159]
[1777687886714,16.39,78288.02,146.3,0.17316,0.00034,11.69473]
[1777687891585,16.39,78288.02,146.3,0.17316,0.00034,11.69473]
[1777687895531,16.4,78288.82,146.3,0.17343,0.00034,11.70325]
[1777687896810,16.4,78288.85,146.3,0.17345,0.00034,11.70399]
[1777687899921,16.4,78288.76,146.3,0.17343,0.00034,11.70352]
[1777687902689,16.4,78288.76,146.3,0.17344,0.00034,11.70381]
[1777687906122,16.4,78291.31,146.3,0.17435,0.00034,11.74328]
[1777687906764,16.4,78291.31,146.3,0.17435,0.00034,11.74328]
[1777687907320,16.4,78291.31,146.3,0.17436,0.00034,11.7435]
[1777687909462,16.4,78289.08,146.3,0.1736,0.00034,11.71084]
[1777687910103,16.4,78289.08,146.3,0.1736,0.00034,11.71084]
[1777687910749,16.4,78289.08,146.3,0.1736,0.00034,11.71084]
[1777687913015,16.41,78287.52,146.3,0.1731,0.00034,11.6888]
[1777687914232,16.41,78288.66,146.3,0.17349,0.00034,11.706]
[1777687914239,16.41,78288.66,146.3,0.17349,0.00034,11.706]
[1777687919947,16.41,78289.06,146.3,0.17366,0.00034,11.71338]
[1777687926056,16.41,78289.06,146.3,0.17367,0.00034,11.71383]
[1777687926066,16.41,78289.06,146.3,0.17367,0.00034,11.71383]
[1777687926633,16.41,78289.06,146.3,0.17367,0.00034,11.71383]
[1777687927087,16.41,78289.06,146.3,0.1737,0.00034,11.71494]
[1777687927824,16.41,78289.06,146.3,0.1737,0.00034,11.71494]
[1777687928006,16.41,78296.79,146.3,0.17636,0.00035,11.82965]
[1777687929991,16.41,78298.29,146.3,0.17688,0.00035,11.85194]
[1777687932106,16.41,78298.74,146.3,0.17704,0.00035,11.85865]
[1777687938075,16.41,78303.06,146.3,0.17853,0.00035,11.92241]
[1777687945122,16.41,78303.15,146.3,0.17855,0.00035,11.92325]
[1777687950158,16.41,78300.53,146.3,0.17764,0.00035,11.8843]
[1777687956669,16.41,78301.04,146.3,0.17775,0.00035,11.88557]
[1777687962445,16.41,78301.08,146.3,0.17776,0.00035,11.88604]
[1777687967383,16.41,78301.53,146.3,0.17791,0.00035,11.89244]
[1777687967712,16.41,78301.53,146.3,0.17791,0.00035,11.89244]
[1777687972865,16.41,78301.69,146.3,0.17796,0.00035,11.8947]
[1777687978999,16.41,78303.08,146.3,0.17843,0.00035,11.91485]
[1777687979361,16.41,78310.94,146.3,0.18118,0.00035,12.03106]
[1777687984396,16.41,78313.17,146.3,0.18194,0.00035,12.06291]
[1777687989431,16.4,78313.53,146.3,0.18204,0.00035,12.06706]
[1777687994503,16.4,78313.24,146.3,0.18191,0.00035,12.06184]
[1777687995016,16.4,78313.24,146.3,0.18191,0.00035,12.06184]
[1777688000826,16.4,78313.89,146.3,0.18212,0.00035,12.07056]
[1777688007596,16.4,78314.54,146.3,0.18232,0.00035,12.07881]
[1777688012788,16.4,78313.43,146.3,0.18185,0.00035,12.0556]
[1777688018135,16.4,78317.27,146.3,0.18318,0.00035,12.11146]
[1777688023708,16.39,78322.65,146.3,0.18506,0.00036,12.18944]
[1777688028780,16.39,78322.91,146.3,0.18513,0.00036,12.19232]
[1777688035045,16.39,78326.58,146.3,0.18641,0.00036,12.24518]
[1777688035284,16.39,78326.54,146.3,0.18639,0.00036,12.24441]
[1777688040257,16.39,78326.69,146.3,0.18643,0.00036,12.24609]
[1777688046871,16.39,78322.86,146.3,0.18504,0.00036,12.18853]
[1777688053179,16.39,78320.94,146.3,0.18434,0.00036,12.15982]
[1777688058960,16.38,78317.94,146.3,0.18323,0.00035,12.11374]
[1777688064032,16.38,78317.67,146.3,0.18312,0.00035,12.10886]
[1777688073004,16.38,78319.23,146.3,0.18356,0.00036,12.12394]
[1777688077176,16.38,78318.03,146.3,0.18312,0.00035,12.10545]
[1777688077322,16.38,78318.03,146.3,0.18312,0.00035,12.10545]
[1777688078093,16.38,78301.22,146.3,0.1772,0.00035,11.85605]
[1777688080184,16.38,78300.44,146.3,0.17694,0.00035,11.84463]
[1777688080951,16.38,78300.44,146.3,0.17694,0.00035,11.84463]
[1777688085634,16.38,78298.79,146.3,0.17638,0.00035,11.82103]
[1777688088788,16.38,78298.19,146.3,0.17619,0.00035,11.8127]
[1777688089833,16.38,78299.02,146.3,0.17648,0.00035,11.82523]
[1777688095213,16.38,78290.72,146.3,0.17366,0.00034,11.70382]
[1777688100248,16.39,78291.93,146.3,0.17412,0.00034,11.72356]
[1777688106291,16.39,78293.55,146.3,0.17472,0.00034,11.74936]
[1777688111716,16.39,78293.55,146.3,0.17474,0.00034,11.75012]
[1777688111717,16.39,78293.55,146.3,0.17474,0.00034,11.75012]
[1777688117368,16.39,78294.25,146.3,0.17502,0.00034,11.76226]
[1777688118145,16.39,78294.25,146.3,0.17502,0.00034,11.76226]
[1777688123410,16.4,78294.2,146.3,0.17503,0.00034,11.76261]
[1777688128976,16.4,78294.15,146.3,0.17502,0.00034,11.76253]
[1777688134931,16.4,78293.77,146.3,0.17484,0.00034,11.75147]
[1777688141536,16.4,78295.87,146.3,0.17559,0.00035,11.78372]
[1777688146095,16.4,78295.3,146.3,0.1754,0.00035,11.77559]
[1777688147212,16.4,78293.18,146.3,0.17468,0.00034,11.7444]
[1777688152613,16.4,78293.53,146.3,0.17482,0.00034,11.75048]
[1777688157648,16.4,78293.5,146.3,0.17483,0.00034,11.75074]
[1777688162683,16.4,78292.99,146.3,0.17467,0.00034,11.7439]
[1777688164421,16.4,78292.99,146.3,0.17467,0.00034,11.7439]
[1777688166366,16.4,78293.08,146.3,0.17471,0.00034,11.74567]
[1777688172023,16.41,78293.08,146.3,0.17473,0.00034,11.74639]
[1777688172073,16.41,78293.08,146.3,0.17473,0.00034,11.74639]
[1777688172093,16.41,78293.08,146.3,0.17473,0.00034,11.74639]
[1777688172753,16.41,78304.13,146.3,0.17856,0.00035,11.91045]
[1777688176781,16.41,78298.18,146.3,0.17649,0.00035,11.82218]
[1777688177788,16.41,78298.11,146.3,0.17647,0.00035,11.82119]
[1777688182827,16.41,78297.78,146.3,0.17636,0.00035,11.81662]
[1777688188869,16.41,78297.74,146.3,0.17636,0.00035,11.8165]
[1777688193904,16.41,78301.26,146.3,0.17752,0.00035,11.86276]
[1777688198940,16.41,78301.08,146.3,0.17746,0.00035,11.86028]
[1777688203976,16.41,78301.0,146.3,0.17744,0.00035,11.8593]
[1777688209011,16.41,78300.92,146.3,0.17741,0.00035,11.85828]
[1777688214045,16.41,78306.73,146.3,0.17944,0.00035,11.94435]
[1777688219081,16.41,78307.52,146.3,0.17971,0.00035,11.95579]
[1777688224116,16.41,78303.56,146.3,0.17832,0.00035,11.89682]
[1777688227523,16.41,78303.09,146.3,0.17816,0.00035,11.88989]
[1777688231435,16.41,78302.97,146.3,0.17812,0.00035,11.88821]
[1777688234004,16.41,78304.57,146.3,0.17868,0.00035,11.91195]
[1777688235643,16.41,78306.68,146.3,0.17941,0.00035,11.94316]
[1777688241236,16.41,78306.69,146.3,0.17941,0.00035,11.94304]
[1777688242592,16.41,78306.66,146.3,0.1794,0.00035,11.94256]
[1777688248057,16.41,78306.71,146.3,0.17941,0.00035,11.94313]
[1777688248924,16.41,78309.77,146.3,0.18048,0.00035,11.98826]
[1777688249366,16.41,78309.77,146.3,0.18048,0.00035,11.98826]
[1777688256414,16.41,78315.85,146.3,0.18253,0.00035,12.07093]
[1777688257910,16.4,78316.14,146.3,0.18263,0.00035,12.07485]
[1777688265944,16.4,78315.43,146.3,0.18235,0.00035,12.06344]
[1777688266551,16.4,78316.71,146.3,0.1828,0.00035,12.0819]
[1777688266653,16.4,78316.78,146.3,0.18282,0.00035,12.08275]
[1777688267718,16.4,78316.78,146.3,0.18282,0.00035,12.08275]
[1777688273461,16.4,78317.84,146.3,0.18316,0.00035,12.09712]
[1777688281385,16.4,78316.82,146.3,0.18278,0.00035,12.0812]
[1777688288567,16.4,78317.11,146.3,0.18282,0.00035,12.08316]
[1777688293601,16.39,78315.75,146.3,0.18232,0.00035,12.06215]
[1777688298637,16.39,78315.53,146.3,0.18222,0.00035,12.0581]
[1777688303672,16.39,78315.72,146.3,0.18228,0.00035,12.0603]
[1777688308707,16.39,78315.66,146.3,0.18224,0.00035,12.0589]
[1777688313742,16.39,78315.37,146.3,0.18206,0.00035,12.04802]
[1777688319348,16.39,78315.41,146.3,0.18207,0.00035,12.04835]
[1777688319356,16.39,78315.41,146.3,0.18207,0.00035,12.04829]
[1777688319364,16.39,78315.41,146.3,0.18207,0.00035,12.04823]
[1777688324819,16.39,78315.84,146.3,0.18221,0.00035,12.054]
[1777688329508,16.39,78315.69,146.3,0.18214,0.00035,12.05133]
[1777688335785,16.39,78316.01,146.3,0.18225,0.00035,12.05566]
[1777688335787,16.39,78316.01,146.3,0.18225,0.00035,12.05566]
[1777688340264,16.39,78318.94,146.3,0.18329,0.00036,12.09928]
[1777688340266,16.39,78318.94,146.3,0.18329,0.00036,12.09928]
[1777688340286,16.39,78318.94,146.3,0.18329,0.00036,12.09928]
[1777688345526,16.39,78318.52,146.3,0.18317,0.00036,12.09407]
[1777688350305,16.39,78318.79,146.3,0.18328,0.00036,12.09866]
[1777688350365,16.39,78324.99,146.3,0.18549,0.00036,12.19035]
[1777688351324,16.39,78335.9,146.3,0.18942,0.00036,12.35096]
[1777688352969,16.39,78336.44,146.3,0.18961,0.00036,12.3589]
[1777688358053,16.39,78334.06,146.3,0.18878,0.00036,12.32491]
[1777688362080,16.39,78333.94,146.3,0.18875,0.00036,12.32384]
[1777688367283,16.4,78333.91,146.3,0.18877,0.00036,12.32462]
[1777688373161,16.4,78334.12,146.3,0.18881,0.00036,12.32257]
[1777688379203,16.4,78338.38,146.3,0.19036,0.00036,12.38574]
[1777688384238,16.4,78340.78,146.3,0.19124,0.00036,12.42114]
[1777688389273,16.4,78338.99,146.3,0.19059,0.00036,12.39483]
[1777688395315,16.4,78335.06,146.3,0.18917,0.00036,12.3375]
[1777688400350,16.4,78334.33,146.3,0.18892,0.00036,12.32716]
[1777688401035,16.4,78334.33,146.3,0.18892,0.00036,12.32716]
[1777688410420,16.4,78333.94,146.3,0.1888,0.00036,12.32222]
[1777688415455,16.4,78329.3,146.3,0.18713,0.00036,12.25421]
[1777688420490,16.4,78326.59,146.3,0.18618,0.00036,12.21517]
[1777688426031,16.4,78325.64,146.3,0.18586,0.00036,12.20196]
[1777688431568,16.4,78322.7,146.3,0.18473,0.00036,12.15227]
[1777688436603,16.4,78322.39,146.3,0.18462,0.00036,12.14761]
[1777688445538,16.4,78322.9,146.3,0.1848,0.00036,12.15514]
[1777688448295,16.4,78322.98,146.3,0.18484,0.00036,12.15643]
[1777688448687,16.4,78332.35,146.3,0.1882,0.00036,12.29443]
[1777688453722,16.4,78333.6,146.3,0.18867,0.00036,12.31354]
[1777688458758,16.41,78335.45,146.3,0.18935,0.00036,12.34136]
[1777688464198,16.41,78333.27,146.3,0.18857,0.00036,12.30962]
[1777688469836,16.41,78333.06,146.3,0.18851,0.00036,12.30718]
[1777688474871,16.41,78333.08,146.3,0.18853,0.00036,12.30774]
[1777688480412,16.41,78332.51,146.3,0.18832,0.00036,12.2995]
[1777688490290,16.41,78332.75,146.3,0.18841,0.00036,12.30307]
[1777688495380,16.41,78332.58,146.3,0.18828,0.00036,12.29408]
[1777688501052,16.41,78332.61,146.3,0.18828,0.00036,12.29427]
[1777688506181,16.41,78332.91,146.3,0.18839,0.00036,12.29865]
[1777688512130,16.41,78332.6,146.3,0.18828,0.00036,12.29429]
[1777688516041,16.41,78332.6,146.3,0.18828,0.00036,12.29429]
[1777688516158,16.41,78332.9,146.3,0.18839,0.00036,12.29891]
[1777688517330,16.41,78332.9,146.3,0.18839,0.00036,12.29891]
[1777688517432,16.41,78332.84,146.3,0.18836,0.00036,12.29735]
[1777688526228,16.4,78334.93,146.3,0.18906,0.00036,12.326]
[1777688532270,16.4,78335.0,146.3,0.18905,0.00036,12.32543]
[1777688537307,16.4,78334.96,146.3,0.189,0.00036,12.32363]
[1777688544356,16.4,78334.95,146.3,0.18896,0.00036,12.32197]
[1777688550398,16.39,78332.83,146.3,0.18816,0.00036,12.2896]
[1777688551771,16.39,78332.83,146.3,0.18809,0.00036,12.28307]
[1777688552412,16.39,78332.99,146.3,0.18814,0.00036,12.28543]
[1777688557449,16.39,78333.1,146.3,0.18815,0.00036,12.28581]
[1777688562484,16.39,78332.77,146.3,0.18801,0.00036,12.27998]
[1777688566513,16.39,78325.78,146.3,0.18548,0.00036,12.17622]
[1777688568267,16.39,78324.44,146.3,0.185,0.00036,12.15639]
[1777688570318,16.39,78324.78,146.3,0.18511,0.00036,12.16121]
[1777688570360,16.39,78324.78,146.3,0.18511,0.00036,12.16121]
[1777688573331,16.39,78324.73,146.3,0.18509,0.00036,12.16016]
[1777688578412,16.39,78324.2,146.3,0.18486,0.00036,12.15078]
[1777688582624,16.38,78330.76,146.3,0.18717,0.00036,12.24579]
[1777688583105,16.38,78330.76,146.3,0.18717,0.00036,12.24579]
[1777688584319,16.38,78330.73,146.3,0.18715,0.00036,12.24488]
[1777688585131,16.38,78330.64,146.3,0.18711,0.00036,12.2431]
[1777688586349,16.38,78330.64,146.3,0.18711,0.00036,12.2431]
[1777688591571,16.38,78333.06,146.3,0.18792,0.00036,12.27647]
[1777688591842,16.38,78333.29,146.3,0.18799,0.00036,12.27937]
[1777688597728,16.37,78333.32,146.3,0.18792,0.00036,12.27645]
[1777688602764,16.37,78330.07,146.3,0.18669,0.00036,12.22631]
[1777688605785,16.36,78323.3,146.3,0.18424,0.00036,12.12533]
[1777688611104,16.36,78322.63,146.3,0.18398,0.00036,12.11433]
[1777688616864,16.36,78322.64,146.3,0.18387,0.00036,12.10648]
[1777688622079,16.36,78322.64,146.3,0.18384,0.00036,12.10547]
[1777688627939,16.36,78319.73,146.3,0.18277,0.00036,12.06085]
[1777688632974,16.35,78318.86,146.3,0.18243,0.00036,12.04699]
[1777688635485,16.35,78318.16,146.3,0.18218,0.00036,12.03643]
[1777688635599,16.35,78318.16,146.3,0.18218,0.00036,12.03643]
[1777688637508,16.35,78316.02,146.3,0.18141,0.00035,12.00436]
[1777688640290,16.35,78315.05,146.3,0.18106,0.00035,11.98959]
[1777688640318,16.35,78315.05,146.3,0.18106,0.00035,11.98959]
[1777688648481,16.35,78315.47,146.3,0.1812,0.00035,11.99524]
[1777688648481,16.35,78315.47,146.3,0.1812,0.00035,11.99524]
[1777688654380,16.35,78315.5,146.3,0.18118,0.00035,11.99474]
[1777688663777,16.35,78315.4,146.3,0.18114,0.00035,11.99276]
[1777688666750,16.35,78315.32,146.3,0.18107,0.00035,11.99017]
[1777688671118,16.35,78315.11,146.3,0.18099,0.00035,11.98665]
[1777688676276,16.35,78314.16,146.3,0.18056,0.00035,11.9654]
[1777688682739,16.34,78314.23,146.3,0.18057,0.00035,11.96568]
[1777688684362,16.34,78314.19,146.3,0.18055,0.00035,11.96496]
[1777688685679,16.34,78314.04,146.3,0.1805,0.00035,11.9626]
[1777688688097,16.34,78313.98,146.3,0.18047,0.00035,11.96131]
[1777688693395,16.34,78312.77,146.3,0.18002,0.00035,11.94264]
[1777688698430,16.34,78312.72,146.3,0.17999,0.00035,11.94139]
[1777688700392,16.34,78312.53,146.3,0.17992,0.00035,11.93846]
[1777688706763,16.34,78311.39,146.3,0.1795,0.00035,11.92088]
[1777688706777,16.34,78311.39,146.3,0.1795,0.00035,11.92088]
[1777688707176,16.34,78311.39,146.3,0.1795,0.00035,11.92088]
[1777688708196,16.34,78312.27,146.3,0.17981,0.00035,11.93386]
[1777688714582,16.34,78312.51,146.3,0.17989,0.00035,11.93696]
[1777688719929,16.34,78311.96,146.3,0.17968,0.00035,11.9282]
[1777688720583,16.34,78320.13,146.3,0.18257,0.00036,12.04942]
[1777688721441,16.34,78320.13,146.3,0.18257,0.00036,12.04942]
[1777688731662,16.33,78311.52,146.3,0.17941,0.00035,11.9134]
[1777688731788,16.33,78311.52,146.3,0.17941,0.00035,11.9134]
[1777688731839,16.33,78311.52,146.3,0.17941,0.00035,11.9134]
[1777688731840,16.33,78311.52,146.3,0.17941,0.00035,11.9134]
[1777688736920,16.33,78311.54,146.3,0.1794,0.00035,11.91323]
[1777688737142,16.33,78311.54,146.3,0.1794,0.00035,11.91323]
[1777688743747,16.33,78313.98,146.3,0.18025,0.00035,11.94886]
[1777688745671,16.33,78313.98,146.3,0.18024,0.00035,11.9486]
[1777688750727,16.33,78313.98,146.3,0.18023,0.00035,11.94822]
[1777688750870,16.33,78313.98,146.3,0.18022,0.00035,11.94772]
[1777688757665,16.33,78313.8,146.3,0.18014,0.00035,11.94446]
[1777688762939,16.33,78312.89,146.3,0.1798,0.00035,11.93023]
[1777688767568,16.33,78312.78,146.3,0.17976,0.00035,11.92851]
[1777688773034,16.33,78310.94,146.3,0.1791,0.00035,11.90054]
[1777688774687,16.33,78304.06,146.3,0.17669,0.00035,11.79811]
[1777688776564,16.33,78302.53,146.3,0.17615,0.00035,11.77532]
[1777688777575,16.33,78301.97,146.3,0.17596,0.00035,11.76709]
[1777688778043,16.33,78290.08,146.3,0.17186,0.00034,11.59009]
[1777688779310,16.33,78290.08,146.3,0.17186,0.00034,11.59009]
[1777688781373,16.33,78289.41,146.3,0.17164,0.00034,11.58084]
[1777688782447,16.33,78289.21,146.3,0.17159,0.00034,11.57825]
[1777688783641,16.33,78280.03,146.3,0.16848,0.00034,11.44201]
[1777688785496,16.33,78278.2,146.3,0.16787,0.00034,11.41527]
[1777688787575,16.33,78277.98,146.3,0.16781,0.00034,11.41262]
[1777688791385,16.34,78277.98,146.3,0.16786,0.00034,11.41455]
[1777688797481,16.34,78274.17,146.3,0.16662,0.00034,11.35643]
[1777688797647,16.34,78274.17,146.3,0.16662,0.00034,11.35643]
[1777688798016,16.34,78267.96,146.3,0.16455,0.00033,11.26439]
[1777688798635,16.34,78267.96,146.3,0.16455,0.00033,11.26439]
[1777688798738,16.34,78267.96,146.3,0.16455,0.00033,11.26439]
[1777688798782,16.35,78261.67,146.3,0.16251,0.00033,11.17224]
[1777688801215,16.35,78254.7,146.3,0.16021,0.00033,11.06829]
[1777688803840,16.35,78254.7,146.3,0.16021,0.00033,11.06829]
[1777688803853,16.35,78269.48,146.3,0.16511,0.00033,11.28922]
[1777688807237,16.35,78270.57,146.3,0.16547,0.00033,11.30518]
[1777688807248,16.35,78270.57,146.3,0.16547,0.00033,11.30518]
[1777688807482,16.35,78270.57,146.3,0.16547,0.00033,11.30518]
[1777688807573,16.35,78270.59,146.3,0.16547,0.00033,11.30531]
[1777688808769,16.35,78270.59,146.3,0.16547,0.00033,11.30531]
[1777688817001,16.35,78271.36,146.3,0.1658,0.00033,11.32007]
[1777688822871,16.36,78268.61,146.3,0.16494,0.00033,11.28145]
[1777688827264,16.36,78268.41,146.3,0.16492,0.00033,11.28077]
[1777688827645,16.36,78268.41,146.3,0.16492,0.00033,11.28077]
[1777688830565,16.36,78267.97,146.3,0.16482,0.00033,11.27606]
[1777688830654,16.36,78266.92,146.3,0.16447,0.00033,11.26039]
[1777688836719,16.37,78266.86,146.3,0.1645,0.00033,11.26171]
[1777688841539,16.37,78266.78,146.3,0.16451,0.00033,11.26222]
[1777688847538,16.37,78266.49,146.3,0.16448,0.00033,11.26089]
[1777688852573,16.38,78266.09,146.3,0.16432,0.00033,11.25052]
[1777688857608,16.38,78265.0,146.3,0.164,0.00033,11.23613]
[1777688862623,16.38,78264.01,146.3,0.16371,0.00033,11.22296]
[1777688863650,16.38,78254.62,146.3,0.16063,0.00033,11.08377]
[1777688868685,16.38,78256.81,146.3,0.16136,0.00033,11.11728]
[1777688870156,16.38,78257.24,146.3,0.16151,0.00033,11.12385]
[1777688870920,16.38,78257.24,146.3,0.16151,0.00033,11.12385]
[1777688871527,16.38,78257.9,146.3,0.16173,0.00033,11.13383]
[1777688872165,16.38,78261.55,146.3,0.16295,0.00033,11.18881]
[1777688872988,16.39,78263.3,146.3,0.16354,0.00033,11.21544]
[1777688873424,16.39,78263.3,146.3,0.16354,0.00033,11.21544]
[1777688873939,16.39,78263.59,146.3,0.16364,0.00033,11.21979]
[1777688874007,16.39,78263.59,146.3,0.16364,0.00033,11.21979]
[1777688875410,16.39,78269.38,146.3,0.16556,0.00033,11.30606]
[1777688880769,16.39,78271.42,146.3,0.16629,0.00033,11.33851]
[1777688886811,16.39,78271.34,146.3,0.16629,0.00033,11.33858]
[1777688891846,16.39,78271.08,146.3,0.16623,0.00033,11.33578]
[1777688896881,16.39,78271.0,146.3,0.16623,0.00033,11.33567]
[1777688902923,16.4,78271.04,146.3,0.16627,0.00033,11.33752]
[1777688908965,16.4,78273.24,146.3,0.16704,0.00034,11.37152]
[1777688914294,16.4,78273.16,146.3,0.16696,0.00034,11.36475]
[1777688920043,16.4,78269.23,146.3,0.16567,0.00033,11.30773]
[1777688925080,16.4,78268.42,146.3,0.16543,0.00033,11.29706]
[1777688930132,16.4,78268.1,146.3,0.16535,0.00033,11.29346]
[1777688936427,16.41,78265.13,146.3,0.16441,0.00033,11.25124]
[1777688937778,16.41,78265.15,146.3,0.16442,0.00033,11.2519]
[1777688938542,16.41,78265.19,146.3,0.16445,0.00033,11.25285]
[1777688938619,16.41,78265.19,146.3,0.16445,0.00033,11.25321]
[1777688940499,16.41,78265.15,146.3,0.16446,0.00033,11.25346]
[1777688940604,16.41,78265.15,146.3,0.16446,0.00033,11.25346]
[1777688940680,16.41,78265.15,146.3,0.16448,0.00033,11.25432]
[1777688946227,16.42,78264.15,146.3,0.16425,0.00033,11.24423]
[1777688951263,16.43,78264.21,146.3,0.16436,0.00033,11.24908]
[1777688953316,16.43,78264.21,146.3,0.16436,0.00033,11.24908]
[1777688955783,16.43,78262.93,146.3,0.16399,0.00033,11.23237]
[1777688961680,16.43,78264.11,146.3,0.16444,0.00033,11.25259]
[1777688967054,16.43,78263.68,146.3,0.16431,0.00033,11.24678]
[1777688972060,16.44,78265.91,146.3,0.16504,0.00033,11.27623]
[1777688977669,16.44,78265.89,146.3,0.16506,0.00033,11.27706]
[1777688983489,16.44,78262.91,146.3,0.16411,0.00033,11.23437]
[1777688988524,16.44,78262.26,146.3,0.16392,0.00033,11.22603]
[1777688994569,16.45,78262.21,146.3,0.16394,0.00033,11.22686]
[1777688999604,16.45,78267.61,146.3,0.16576,0.00033,11.30822]
[1777689004639,16.45,78267.38,146.3,0.1657,0.00033,11.30557]
[1777689009674,16.45,78266.67,146.3,0.16548,0.00033,11.29588]
[1777689015602,16.45,78266.34,146.3,0.1654,0.00033,11.29187]
[1777689023772,16.45,78265.86,146.3,0.16527,0.00033,11.28638]
[1777689028807,16.46,78265.83,146.3,0.16528,0.00033,11.28679]
[1777689036862,16.46,78265.39,146.3,0.16509,0.00033,11.27518]
[1777689041898,16.46,78267.48,146.3,0.16581,0.00033,11.30694]
[1777689049954,16.46,78267.59,146.3,0.16587,0.00033,11.30987]
[1777689055035,16.46,78267.59,146.3,0.16588,0.00033,11.31034]
[1777689060652,16.46,78264.97,146.3,0.16504,0.00033,11.2727]
[1777689066066,16.46,78264.91,146.3,0.16505,0.00033,11.27304]
[1777689078151,16.47,78264.77,146.3,0.16506,0.00033,11.27359]
[1777689084193,16.47,78264.39,146.3,0.16496,0.00033,11.26932]
[1777689090235,16.47,78261.42,146.3,0.16401,0.00033,11.22672]
[1777689095270,16.48,78260.34,146.3,0.16362,0.00033,11.20603]
[1777689101592,16.48,78260.28,146.3,0.16362,0.00033,11.20608]
[1777689106604,16.48,78260.41,146.3,0.16371,0.00033,11.20985]
[1777689112403,16.48,78260.41,146.3,0.16376,0.00033,11.21212]
[1777689114263,16.48,78260.41,146.3,0.16376,0.00033,11.21212]
[1777689120458,16.49,78261.3,146.3,0.16416,0.00033,11.23003]
[1777689121461,16.49,78261.3,146.3,0.16416,0.00033,11.23003]
[1777689121489,16.49,78261.3,146.3,0.16416,0.00033,11.23003]
[1777689127508,16.49,78257.36,146.3,0.16286,0.00033,11.1719]
[1777689132543,16.49,78257.22,146.3,0.16281,0.00033,11.16954]
[1777689135248,16.49,78257.22,146.3,0.16281,0.00033,11.16954]
[1777689135565,16.49,78270.25,146.3,0.16713,0.00033,11.36225]
[1777689140947,16.49,78276.08,146.3,0.16907,0.00034,11.44807]
[1777689146642,16.49,78277.08,146.3,0.16939,0.00034,11.46194]
[1777689152684,16.49,78276.97,146.3,0.16927,0.00034,11.45335]
[1777689156119,16.49,78276.97,146.3,0.16927,0.00034,11.45335]
[1777689157772,16.49,78284.38,146.3,0.17177,0.00034,11.56245]
[1777689158131,16.49,78284.38,146.3,0.17177,0.00034,11.56245]
[1777689159885,16.49,78286.33,146.3,0.17244,0.00034,11.5916]
[1777689160666,16.49,78286.62,146.3,0.17253,0.00034,11.59562]
[1777689161342,16.49,78286.62,146.3,0.17253,0.00034,11.59575]
[1777689162120,16.49,78286.62,146.3,0.17253,0.00034,11.59575]
[1777689167789,16.48,78284.33,146.3,0.17172,0.00034,11.56042]
[1777689173252,16.48,78285.8,146.3,0.17219,0.00034,11.58105]
[1777689174837,16.48,78285.12,146.3,0.17196,0.00034,11.5709]
[1777689177751,16.48,78281.53,146.3,0.17075,0.00034,11.51824]
[1777689182983,16.48,78283.11,146.3,0.17127,0.00034,11.5411]
[1777689188936,16.48,78285.15,146.3,0.17199,0.00034,11.57199]
[1777689190643,16.48,78284.42,146.3,0.17174,0.00034,11.56138]
[1777689192088,16.48,78284.53,146.3,0.17178,0.00034,11.56319]
[1777689197999,16.48,78284.64,146.3,0.17183,0.00034,11.56545]
[1777689200834,16.49,78284.31,146.3,0.17173,0.00034,11.56102]
[1777689201978,16.49,78284.31,146.3,0.17174,0.00034,11.56125]
[1777689210084,16.49,78282.12,146.3,0.17103,0.00034,11.53037]
[1777689216125,16.49,78284.61,146.3,0.17185,0.00034,11.56284]
[1777689217687,16.49,78284.61,146.3,0.17185,0.00034,11.56284]
[1777689218476,16.49,78284.61,146.3,0.17186,0.00034,11.56308]
[1777689220123,16.49,78284.4,146.3,0.17179,0.00034,11.56003]
[1777689221341,16.49,78285.07,146.3,0.17201,0.00034,11.56997]
[1777689223346,16.49,78287.93,146.3,0.17298,0.00034,11.61194]
[1777689224965,16.49,78291.04,146.3,0.17405,0.00034,11.65807]
[1777689227965,16.49,78291.85,146.3,0.17431,0.00034,11.6692]
[1777689229985,16.49,78291.92,146.3,0.17434,0.00034,11.67045]
[1777689235479,16.49,78293.35,146.3,0.17481,0.00034,11.69047]
[1777689241302,16.49,78293.68,146.3,0.17487,0.00034,11.69321]
[1777689241880,16.49,78293.68,146.3,0.17487,0.00034,11.69321]
[1777689242310,16.48,78293.38,146.3,0.17476,0.00034,11.68854]
[1777689245351,16.48,78293.38,146.3,0.17476,0.00034,11.68854]
[1777689247161,16.48,78293.38,146.3,0.17475,0.00034,11.68784]
[1777689249868,16.48,78293.38,146.3,0.17473,0.00034,11.68715]
[1777689251463,16.48,78293.38,146.3,0.17472,0.00034,11.68692]
[1777689253850,16.48,78287.42,146.3,0.17266,0.00034,11.59819]
[1777689256536,16.48,78288.62,146.3,0.17306,0.00034,11.61546]
[1777689262451,16.48,78288.74,146.3,0.17314,0.00034,11.61855]
[1777689266043,16.48,78288.49,146.3,0.17306,0.00034,11.61537]
[1777689271514,16.49,78286.0,146.3,0.17219,0.00034,11.57445]
[1777689279054,16.49,78286.0,146.3,0.17222,0.00034,11.57546]
[1777689284606,16.49,78285.89,146.3,0.17226,0.00034,11.57724]
[1777689285516,16.49,78285.89,146.3,0.17226,0.00034,11.57724]
[1777689290273,16.5,78283.35,146.3,0.17143,0.00034,11.54126]
[1777689292441,16.5,78283.44,146.3,0.17149,0.00034,11.5438]
[1777689296584,16.5,78283.37,146.3,0.1715,0.00034,11.54439]
[1777689298016,16.5,78283.59,146.3,0.17159,0.00034,11.54806]
[1777689304749,16.51,78283.61,146.3,0.17167,0.00034,11.55156]
[1777689313812,16.51,78285.71,146.3,0.17246,0.00034,11.5859]
[1777689317145,16.51,78288.42,146.3,0.1734,0.00034,11.62664]
[1777689321570,16.51,78289.53,146.3,0.17381,0.00034,11.64408]
[1777689327910,16.52,78290.82,146.3,0.17429,0.00034,11.66491]
[1777689329387,16.52,78290.82,146.3,0.17429,0.00034,11.66491]
[1777689330133,16.52,78292.85,146.3,0.175,0.00034,11.69501]
[1777689331324,16.52,78292.25,146.3,0.17479,0.00034,11.68631]
[1777689338877,16.52,78292.39,146.3,0.1748,0.00034,11.68329]
[1777689345558,16.52,78292.94,146.3,0.17501,0.00034,11.69239]
[1777689347531,16.52,78292.97,146.3,0.17502,0.00034,11.69295]
[1777689347539,16.52,78292.97,146.3,0.17502,0.00034,11.69295]
[1777689347596,16.52,78292.97,146.3,0.17502,0.00034,11.69295]
[1777689348005,16.52,78292.97,146.3,0.17502,0.00034,11.69295]
[1777689348529,16.52,78293.29,146.3,0.17514,0.00034,11.69789]
[1777689350022,16.52,78298.19,146.3,0.17683,0.00035,11.77015]
[1777689355099,16.52,78298.01,146.3,0.17677,0.00035,11.76759]
[1777689360671,16.52,78298.73,146.3,0.17702,0.00035,11.77824]
[1777689360760,16.52,78298.73,146.3,0.17702,0.00035,11.77824]
[1777689367187,16.52,78298.25,146.3,0.17686,0.00035,11.77117]
[1777689371271,16.52,78298.26,146.3,0.17686,0.00035,11.77132]
[1777689377231,16.52,78298.34,146.3,0.17689,0.00035,11.77255]
[1777689378132,16.52,78298.38,146.3,0.17691,0.00035,11.77317]
[1777689378264,16.52,78306.56,146.3,0.17975,0.00035,11.89345]
[1777689383299,16.52,78310.88,146.3,0.18124,0.00035,11.95597]
[1777689388334,16.52,78313.01,146.3,0.18197,0.00035,11.98613]
[1777689388468,16.52,78313.01,146.3,0.18197,0.00035,11.98613]
[1777689388469,16.52,78313.01,146.3,0.18197,0.00035,11.98613]
[1777689394475,16.52,78314.07,146.3,0.18224,0.00035,11.99404]
[1777689403439,16.51,78315.93,146.3,0.18284,0.00035,12.01881]
[1777689408474,16.51,78313.57,146.3,0.18196,0.00035,11.98251]
[1777689413509,16.51,78313.09,146.3,0.18175,0.00035,11.97394]
[1777689418786,16.51,78313.12,146.3,0.18176,0.00035,11.97408]
[1777689425201,16.5,78310.47,146.3,0.18077,0.00035,11.93272]
[1777689430689,16.5,78310.79,146.3,0.18085,0.00035,11.9364]
[1777689431336,16.5,78310.79,146.3,0.18085,0.00035,11.9364]
[1777689436677,16.5,78310.78,146.3,0.18079,0.00035,11.93392]
[1777689438057,16.5,78310.78,146.3,0.18079,0.00035,11.93392]
[1777689442605,16.5,78310.67,146.3,0.18074,0.00035,11.93151]
[1777689449768,16.49,78310.99,146.3,0.18081,0.00035,11.93468]
[1777689454803,16.49,78310.99,146.3,0.18072,0.00035,11.9277]
[1777689458831,16.49,78318.26,146.3,0.18328,0.00035,12.03396]
[1777689460474,16.49,78318.26,146.3,0.18328,0.00035,12.03396]
[1777689460486,16.49,78318.26,146.3,0.18328,0.00035,12.03396]
[1777689469223,16.49,78319.74,146.3,0.18374,0.00036,12.05289]
[1777689475953,16.48,78320.26,146.3,0.18385,0.00036,12.05778]
[1777689480985,16.48,78319.94,146.3,0.1837,0.00036,12.05123]
[1777689484288,16.48,78319.93,146.3,0.18368,0.00036,12.05072]
[1777689490053,16.47,78319.31,146.3,0.18339,0.00036,12.03867]
[1777689496195,16.47,78319.31,146.3,0.18337,0.00036,12.03792]
[1777689503144,16.47,78319.24,146.3,0.18326,0.00036,12.03313]
[1777689508102,16.46,78319.47,146.3,0.18331,0.00036,12.03543]
[1777689513213,16.46,78319.32,146.3,0.18313,0.00036,12.02451]
[1777689518249,16.46,78319.67,146.3,0.18321,0.00036,12.02804]
[1777689523283,16.45,78322.02,146.3,0.18401,0.00036,12.06111]
[1777689527522,16.45,78321.74,146.3,0.18389,0.00036,12.05607]
[1777689527570,16.45,78329.08,146.3,0.1865,0.00036,12.16336]
[1777689527609,16.45,78329.08,146.3,0.1865,0.00036,12.16336]
[1777689533354,16.45,78331.26,146.3,0.18724,0.00036,12.19329]
[1777689534695,16.45,78332.59,146.3,0.18771,0.00036,12.21239]
[1777689535182,16.45,78332.59,146.3,0.18771,0.00036,12.21239]
[1777689535183,16.45,78332.59,146.3,0.18771,0.00036,12.21239]
[1777689535368,16.45,78348.93,146.3,0.19365,0.00037,12.45103]
[1777689536214,16.45,78348.93,146.3,0.19365,0.00037,12.45103]
[1777689537216,16.45,78352.43,146.3,0.19494,0.00037,12.50197]
[1777689537514,16.45,78352.43,146.3,0.19494,0.00037,12.50197]
[1777689537904,16.45,78351.79,146.3,0.19469,0.00037,12.49186]
[1777689540097,16.44,78352.71,146.3,0.19502,0.00037,12.50487]
[1777689543149,16.44,78353.04,146.3,0.19511,0.00037,12.50841]
[1777689548459,16.44,78350.64,146.3,0.19415,0.00037,12.47058]
[1777689553494,16.43,78350.05,146.3,0.19388,0.00037,12.46004]
[1777689555547,16.43,78348.76,146.3,0.1934,0.00037,12.44082]
[1777689557533,16.43,78346.85,146.3,0.19267,0.00037,12.4122]
[1777689557623,16.43,78346.85,146.3,0.19267,0.00037,12.4122]
[1777689564571,16.43,78347.15,146.3,0.19272,0.00037,12.41399]
[1777689567976,16.43,78349.3,146.3,0.19349,0.00037,12.44477]
[1777689568599,16.43,78349.41,146.3,0.19352,0.00037,12.44576]
[1777689573633,16.42,78347.26,146.3,0.19263,0.00037,12.4068]
[1777689578669,16.42,78347.19,146.3,0.19257,0.00037,12.4047]
[1777689584712,16.42,78347.19,146.3,0.19254,0.00037,12.40347]
[1777689589747,16.42,78347.54,146.3,0.19264,0.00037,12.40759]
[1777689590671,16.42,78347.54,146.3,0.19264,0.00037,12.40759]
[1777689594772,16.42,78347.82,146.3,0.19274,0.00037,12.41128]
[1777689596517,16.42,78347.82,146.3,0.19272,0.00037,12.41067]
[1777689598403,16.42,78350.06,146.3,0.19354,0.00037,12.44302]
[1777689598404,16.42,78350.06,146.3,0.19354,0.00037,12.44302]
[1777689598489,16.42,78350.06,146.3,0.19354,0.00037,12.44302]
[1777689598508,16.42,78350.06,146.3,0.19354,0.00037,12.44302]
[1777689598817,16.41,78360.91,146.3,0.19755,0.00037,12.60077]
[1777689600541,16.41,78360.91,146.3,0.19755,0.00037,12.60077]
[1777689601762,16.41,78360.58,146.3,0.19742,0.00037,12.59579]
[1777689607880,16.41,78360.63,146.3,0.19741,0.00037,12.59557]
[1777689610627,16.41,78360.44,146.3,0.19734,0.00037,12.59271]
[1777689612809,16.41,78361.24,146.3,0.19762,0.00037,12.60376]
[1777689613769,16.41,78361.29,146.3,0.19763,0.00037,12.60405]
[1777689618475,16.41,78361.21,146.3,0.19758,0.00037,12.60217]
[1777689620188,16.41,78360.95,146.3,0.19748,0.00037,12.5982]
[1777689627013,16.4,78361.05,146.3,0.19744,0.00037,12.59667]
[1777689628883,16.4,78361.05,146.3,0.19744,0.00037,12.59667]
[1777689629095,16.4,78361.05,146.3,0.19744,0.00037,12.59667]
[1777689630034,16.4,78372.04,146.3,0.20155,0.00038,12.75546]
[1777689630868,16.4,78372.04,146.3,0.20155,0.00038,12.75546]
[1777689631579,16.4,78372.04,146.3,0.20155,0.00038,12.75546]
[1777689637083,16.4,78374.32,146.3,0.20228,0.00038,12.78007]
[1777689637717,16.4,78374.32,146.3,0.20228,0.00038,12.78007]
[1777689638078,16.4,78374.32,146.3,0.20228,0.00038,12.78007]
[1777689640258,16.4,78374.32,146.3,0.20226,0.00038,12.77931]
[1777689646146,16.39,78374.01,146.3,0.20207,0.00038,12.77194]
[1777689647269,16.39,78374.01,146.3,0.20207,0.00038,12.77194]
[1777689653195,16.39,78374.45,146.3,0.20215,0.00038,12.77522]
[1777689655329,16.38,78374.43,146.3,0.20213,0.00038,12.77448]
[1777689658631,16.38,78378.27,146.3,0.20356,0.00038,12.82873]
[1777689658639,16.38,78378.27,146.3,0.20356,0.00038,12.82873]
[1777689659275,16.38,78378.63,146.3,0.20367,0.00038,12.8329]
[1777689660392,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660409,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660494,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660568,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660576,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660612,16.38,78382.03,146.3,0.20496,0.00038,12.88209]
[1777689660657,16.38,78383.76,146.3,0.20562,0.00038,12.90674]
[1777689662703,16.38,78388.72,146.3,0.20752,0.00039,12.97802]
[1777689663361,16.38,78389.35,146.3,0.20775,0.00039,12.98675]
[1777689665745,16.38,78386.48,146.3,0.20662,0.00038,12.94438]
[1777689670776,16.37,78388.58,146.3,0.20739,0.00039,12.9732]
[1777689676358,16.37,78385.93,146.3,0.20632,0.00038,12.93331]
[1777689682400,16.37,78385.99,146.3,0.2063,0.00038,12.93266]
[1777689685794,16.37,78386.41,146.3,0.20644,0.00038,12.93798]
[1777689687005,16.37,78386.14,146.3,0.20633,0.00038,12.93383]
[1777689687435,16.37,78379.21,146.3,0.20367,0.00038,12.83332]
[1777689689851,16.36,78377.32,146.3,0.20294,0.00038,12.80545]
[1777689689855,16.36,78377.32,146.3,0.20294,0.00038,12.80545]
[1777689695491,16.36,78376.23,146.3,0.2024,0.00038,12.78107]
[1777689698404,16.36,78380.1,146.3,0.20385,0.00038,12.83638]
[1777689703546,16.35,78379.76,146.3,0.20364,0.00038,12.82861]
[1777689708582,16.35,78378.9,146.3,0.20325,0.00038,12.81384]
[1777689708789,16.35,78378.9,146.3,0.20325,0.00038,12.81384]
[1777689717645,16.34,78378.88,146.3,0.20313,0.00038,12.8091]
[1777689723687,16.34,78378.85,146.3,0.20305,0.00038,12.80607]
[1777689724231,16.34,78378.85,146.3,0.20305,0.00038,12.80607]
[1777689730727,16.33,78379.0,146.3,0.20307,0.00038,12.80698]
[1777689734383,16.33,78379.21,146.3,0.20308,0.00038,12.8075]
[1777689737877,16.33,78379.2,146.3,0.20305,0.00038,12.8061]
[1777689739546,16.33,78379.2,146.3,0.20303,0.00038,12.80527]
[1777689740926,16.32,78379.2,146.3,0.203,0.00038,12.80445]
[1777689746850,16.32,78378.89,146.3,0.20281,0.00038,12.7971]
[1777689749979,16.32,78378.95,146.3,0.20282,0.00038,12.79757]
[1777689750040,16.32,78379.06,146.3,0.20284,0.00038,12.79838]
[1777689751591,16.32,78379.06,146.3,0.20284,0.00038,12.79838]
[1777689751641,16.32,78388.33,146.3,0.20633,0.00039,12.92672]
[1777689752843,16.32,78390.69,146.3,0.20724,0.00039,12.96066]
[1777689753542,16.32,78390.69,146.3,0.20724,0.00039,12.96066]
[1777689755018,16.32,78389.45,146.3,0.20674,0.00039,12.94223]
[1777689756076,16.31,78389.65,146.3,0.20682,0.00039,12.9449]
[1777689757514,16.31,78389.81,146.3,0.20687,0.00039,12.947]
[1777689758085,16.31,78389.88,146.3,0.20689,0.00039,12.94779]
[1777689763969,16.31,78389.87,146.3,0.20685,0.00039,12.94619]
[1777689769004,16.31,78391.05,146.3,0.20728,0.00039,12.96225]
[1777689774420,16.31,78390.45,146.3,0.20703,0.00039,12.9528]
[1777689776146,16.31,78390.45,146.3,0.20702,0.00039,12.95262]
[1777689778458,16.31,78389.85,146.3,0.20677,0.00039,12.9434]
[1777689779222,16.31,78388.95,146.3,0.20642,0.00039,12.9302]
[1777689779223,16.31,78388.95,146.3,0.20642,0.00039,12.9302]
[1777689781421,16.31,78389.09,146.3,0.20647,0.00039,12.93209]
[1777689783088,16.31,78387.53,146.3,0.20586,0.00039,12.90904]
[1777689784349,16.3,78387.53,146.3,0.20586,0.00039,12.90892]
[1777689784352,16.3,78387.53,146.3,0.20586,0.00039,12.90892]
[1777689784452,16.3,78387.53,146.3,0.20586,0.00039,12.90892]
[1777689784526,16.3,78387.53,146.3,0.20585,0.00039,12.90881]
[1777689792170,16.3,78379.74,146.3,0.20284,0.00038,12.79489]
[1777689798120,16.3,78379.49,146.3,0.20275,0.00038,12.79112]
[1777689800337,16.3,78379.33,146.3,0.20268,0.00038,12.78869]
[1777689801114,16.3,78379.33,146.3,0.20268,0.00038,12.78866]
[1777689807274,16.3,78379.58,146.3,0.20277,0.00038,12.79209]
[1777689807887,16.3,78379.58,146.3,0.20277,0.00038,12.79209]
[1777689811483,16.3,78379.18,146.3,0.20261,0.00038,12.78612]
[1777689816553,16.3,78381.37,146.3,0.20338,0.00038,12.81161]
[1777689816554,16.3,78381.37,146.3,0.20338,0.00038,12.81161]
[1777689816655,16.3,78381.4,146.3,0.20339,0.00038,12.81188]
[1777689818239,16.3,78381.41,146.3,0.20339,0.00038,12.81195]
[1777689818352,16.3,78381.52,146.3,0.20343,0.00038,12.81355]
[1777689823387,16.3,78381.65,146.3,0.20347,0.00038,12.81497]
[1777689831443,16.3,78381.68,146.3,0.20346,0.00038,12.8146]
[1777689838774,16.3,78379.4,146.3,0.20258,0.00038,12.7812]
[1777689839407,16.3,78379.4,146.3,0.20257,0.00038,12.78069]
[1777689842970,16.3,78382.65,146.3,0.2038,0.00038,12.82767]
[1777689848562,16.3,78381.87,146.3,0.20348,0.00038,12.81541]
[1777689853597,16.29,78384.11,146.3,0.20432,0.00038,12.8473]
[1777689858633,16.29,78384.4,146.3,0.20441,0.00038,12.85068]
[1777689863768,16.29,78384.52,146.3,0.20444,0.00038,12.85191]
[1777689871725,16.29,78386.44,146.3,0.20507,0.00039,12.87204]
[1777689876760,16.29,78384.23,146.3,0.2042,0.00038,12.83912]
[1777689881795,16.29,78384.78,146.3,0.20439,0.00038,12.84627]
[1777689882696,16.29,78384.78,146.3,0.20439,0.00038,12.84627]
[1777689882708,16.29,78384.78,146.3,0.20439,0.00038,12.84627]
[1777689882803,16.29,78384.78,146.3,0.20438,0.00038,12.84611]
[1777689883372,16.29,78384.78,146.3,0.20438,0.00038,12.84611]
[1777689883723,16.29,78384.78,146.3,0.20438,0.00038,12.84611]
[1777689883903,16.28,78376.98,146.3,0.20138,0.00038,12.73197]
[1777689885209,16.28,78372.47,146.3,0.19966,0.00038,12.66571]
[1777689885382,16.28,78372.47,146.3,0.19966,0.00038,12.66571]
[1777689885543,16.28,78372.47,146.3,0.19966,0.00038,12.66571]
[1777689885823,16.28,78357.96,146.3,0.1942,0.00037,12.45244]
[1777689887706,16.28,78357.86,146.3,0.19416,0.00037,12.45098]
[1777689893879,16.28,78362.67,146.3,0.19596,0.00038,12.52168]
[1777689895784,16.28,78362.83,146.3,0.19602,0.00038,12.52399]
[1777689896336,16.28,78362.83,146.3,0.19602,0.00038,12.52395]
[1777689898874,16.28,78362.83,146.3,0.19602,0.00038,12.52395]
[1777689900796,16.28,78362.47,146.3,0.19588,0.00037,12.51853]
[1777689904241,16.28,78363.39,146.3,0.19622,0.00038,12.5319]
[1777689907307,16.28,78363.69,146.3,0.19633,0.00038,12.53618]
[1777689913177,16.28,78367.94,146.3,0.19792,0.00038,12.59813]
[1777689915454,16.28,78373.91,146.3,0.20017,0.00038,12.6853]
[1777689917971,16.28,78379.72,146.3,0.20236,0.00038,12.76943]
[1777689918737,16.28,78380.43,146.3,0.20263,0.00038,12.77979]
[1777689925097,16.27,78385.13,146.3,0.20436,0.00038,12.84528]
[1777689930132,16.27,78385.9,146.3,0.2046,0.00039,12.85445]
[1777689935170,16.27,78383.69,146.3,0.20363,0.00038,12.81405]
[1777689941212,16.26,78383.7,146.3,0.20357,0.00038,12.81204]
[1777689946682,16.26,78384.1,146.3,0.20369,0.00038,12.81641]
[1777689951426,16.26,78386.4,146.3,0.20452,0.00039,12.84809]
[1777689957324,16.25,78391.28,146.3,0.20624,0.00039,12.9127]
[1777689959024,16.25,78391.28,146.3,0.20624,0.00039,12.9127]
[1777689959068,16.24,78391.38,146.3,0.20626,0.00039,12.91369]
[1777689959338,16.24,78391.35,146.3,0.20624,0.00039,12.91279]
[1777689962717,16.24,78391.35,146.3,0.20623,0.00039,12.91252]
[1777689962742,16.24,78391.35,146.3,0.20623,0.00039,12.91252]
[1777689963368,16.24,78391.28,146.3,0.2062,0.00039,12.91137]
[1777689963921,16.24,78391.28,146.3,0.2062,0.00039,12.91137]
[1777689963941,16.24,78391.28,146.3,0.2062,0.00039,12.91137]
[1777689964005,16.24,78391.28,146.3,0.2062,0.00039,12.91112]
[1777689964364,16.24,78391.28,146.3,0.2062,0.00039,12.91112]
[1777689965358,16.24,78391.28,146.3,0.2062,0.00039,12.91112]
[1777689966816,16.24,78389.07,146.3,0.20535,0.00039,12.87918]
[1777689974443,16.25,78392.34,146.3,0.20668,0.00039,12.92922]
[1777689979478,16.25,78392.9,146.3,0.20693,0.00039,12.9385]
[1777689984316,16.25,78388.54,146.3,0.20527,0.00039,12.87623]
[1777689989029,16.25,78388.66,146.3,0.20535,0.00039,12.87932]
[1777689989495,16.25,78388.87,146.3,0.20544,0.00039,12.88271]
[1777689990871,16.26,78389.27,146.3,0.20561,0.00039,12.88887]
[1777689990920,16.26,78389.24,146.3,0.20561,0.00039,12.8891]
[1777689994132,16.26,78389.3,146.3,0.20557,0.00039,12.88374]
[1777689999618,16.26,78388.56,146.3,0.20528,0.00039,12.87289]
[1777690000173,16.26,78388.56,146.3,0.20528,0.00039,12.87289]
[1777690000400,16.26,78388.56,146.3,0.20528,0.00039,12.87289]
[1777690000625,16.26,78387.39,146.3,0.20483,0.00039,12.85586]
[1777690005659,16.25,78388.43,146.3,0.20519,0.00039,12.8695]
[1777690010696,16.25,78388.26,146.3,0.20508,0.00039,12.86549]
[1777690015730,16.25,78386.07,146.3,0.2042,0.00039,12.83208]
[1777690020739,16.25,78386.02,146.3,0.20416,0.00039,12.83083]
[1777690026092,16.25,78385.92,146.3,0.2041,0.00039,12.82835]
[1777690026092,16.25,78385.92,146.3,0.2041,0.00039,12.82835]
[1777690031848,16.24,78386.07,146.3,0.20409,0.00039,12.82801]
[1777690036883,16.24,78385.7,146.3,0.20391,0.00039,12.82133]
[1777690042925,16.24,78386.16,146.3,0.20405,0.00039,12.82654]
[1777690047960,16.23,78387.32,146.3,0.20445,0.00039,12.84193]
[1777690052995,16.23,78387.28,146.3,0.20434,0.00039,12.83383]
[1777690058030,16.23,78386.73,146.3,0.20409,0.00039,12.82454]
[1777690063283,16.23,78386.71,146.3,0.20406,0.00039,12.82326]
[1777690067191,16.22,78387.36,146.3,0.20427,0.00039,12.83152]
[1777690067365,16.22,78387.36,146.3,0.20427,0.00039,12.83152]
[1777690067652,16.22,78387.36,146.3,0.20427,0.00039,12.83152]
[1777690070856,16.22,78386.59,146.3,0.20398,0.00039,12.82038]
[1777690076156,16.22,78379.34,146.3,0.20117,0.00038,12.71328]
[1777690081143,16.22,78379.38,146.3,0.20117,0.00038,12.71348]
[1777690081213,16.22,78379.39,146.3,0.20117,0.00038,12.71349]
[1777690083048,16.22,78378.45,146.3,0.20081,0.00038,12.69956]
[1777690083758,16.22,78376.3,146.3,0.19998,0.00038,12.66778]
[1777690085120,16.22,78370.4,146.3,0.19774,0.00038,12.58101]
[1777690085833,16.22,78369.65,146.3,0.19746,0.00038,12.56997]
[1777690086362,16.22,78368.63,146.3,0.19707,0.00038,12.55494]
[1777690089799,16.22,78364.87,146.3,0.19566,0.00038,12.49962]
[1777690094529,16.22,78364.15,146.3,0.19539,0.00038,12.48923]
[1777690098543,16.22,78364.44,146.3,0.1955,0.00038,12.49361]
[1777690098852,16.22,78364.44,146.3,0.1955,0.00038,12.49361]
[1777690101148,16.22,78364.45,146.3,0.19551,0.00038,12.49384]
[1777690103293,16.22,78364.36,146.3,0.19548,0.00038,12.49255]
[1777690103488,16.22,78364.36,146.3,0.19548,0.00038,12.49255]
[1777690104599,16.22,78364.29,146.3,0.19545,0.00038,12.49158]
[1777690105923,16.22,78370.06,146.3,0.19764,0.00038,12.57692]
[1777690106729,16.22,78370.02,146.3,0.19762,0.00038,12.57649]
[1777690113396,16.22,78372.26,146.3,0.19849,0.00038,12.61024]
[1777690116056,16.22,78372.26,146.3,0.19843,0.00038,12.60436]
[1777690116157,16.23,78369.98,146.3,0.19758,0.00038,12.57119]
[1777690117065,16.23,78369.98,146.3,0.19758,0.00038,12.57119]
[1777690117165,16.23,78369.98,146.3,0.19759,0.00038,12.5714]
[1777690122480,16.23,78370.34,146.3,0.19774,0.00038,12.57749]
[1777690127265,16.23,78369.37,146.3,0.19739,0.00038,12.56383]
[1777690129273,16.23,78367.35,146.3,0.19663,0.00038,12.53424]
[1777690135571,16.23,78366.62,146.3,0.1964,0.00038,12.52528]
[1777690140607,16.23,78366.62,146.3,0.19643,0.00038,12.52647]
[1777690143008,16.23,78366.86,146.3,0.19653,0.00038,12.53025]
[1777690148662,16.24,78366.83,146.3,0.19656,0.00038,12.5315]
[1777690153298,16.24,78367.12,146.3,0.1967,0.00038,12.53674]
[1777690153696,16.24,78367.02,146.3,0.19667,0.00038,12.53551]
[1777690154934,16.24,78367.02,146.3,0.19667,0.00038,12.53551]
[1777690154992,16.24,78366.85,146.3,0.19661,0.00038,12.5333]
[1777690160748,16.24,78367.11,146.3,0.19675,0.00038,12.53864]
[1777690165783,16.24,78367.57,146.3,0.19695,0.00038,12.54663]
[1777690171825,16.25,78371.01,146.3,0.19822,0.00038,12.59228]
[1777690173041,16.25,78371.01,146.3,0.19822,0.00038,12.59228]
[1777690174758,16.25,78371.01,146.3,0.19823,0.00038,12.59266]
[1777690174859,16.25,78371.01,146.3,0.19823,0.00038,12.59286]
[1777690176875,16.25,78371.3,146.3,0.19835,0.00038,12.59736]
[1777690177170,16.25,78371.3,146.3,0.19835,0.00038,12.59736]
[1777690177175,16.25,78371.3,146.3,0.19836,0.00038,12.59786]
[1777690182705,16.25,78371.3,146.3,0.19838,0.00038,12.59845]
[1777690184828,16.25,78379.16,146.3,0.20138,0.00038,12.71422]
[1777690189773,16.25,78371.67,146.3,0.19854,0.00038,12.60471]
[1777690189951,16.25,78361.45,146.3,0.19469,0.00037,12.45442]
[1777690194986,16.26,78355.82,146.3,0.19264,0.00037,12.37338]
[1777690197219,16.26,78355.65,146.3,0.19259,0.00037,12.37135]
[1777690200988,16.26,78355.77,146.3,0.19268,0.00037,12.37503]
[1777690201031,16.26,78364.56,146.3,0.19598,0.00038,12.50511]
[1777690204052,16.26,78371.23,146.3,0.19853,0.00038,12.6041]
[1777690209086,16.26,78372.31,146.3,0.19896,0.00038,12.62074]
[1777690214877,16.26,78373.28,146.3,0.19934,0.00038,12.63551]
[1777690219503,16.27,78375.33,146.3,0.20014,0.00038,12.66621]
[1777690219811,16.27,78375.33,146.3,0.20014,0.00038,12.66621]
[1777690219843,16.27,78375.33,146.3,0.20014,0.00038,12.66621]
[1777690220220,16.27,78375.33,146.3,0.20014,0.00038,12.66621]
[1777690220287,16.27,78400.48,146.3,0.20985,0.00039,13.03226]
[1777690221532,16.27,78398.8,146.3,0.2092,0.00039,13.00843]
[1777690222731,16.27,78396.52,146.3,0.20832,0.00039,12.97565]
[1777690222972,16.27,78396.52,146.3,0.20832,0.00039,12.97565]
[1777690228172,16.27,78397.26,146.3,0.20863,0.00039,12.9872]
[1777690230575,16.27,78396.88,146.3,0.20849,0.00039,12.98215]
[1777690231252,16.27,78399.26,146.3,0.20936,0.00039,13.01042]
[1777690231331,16.27,78399.26,146.3,0.20936,0.00039,13.01042]
[1777690239308,16.28,78404.54,146.3,0.21157,0.00039,13.09172]
[1777690244343,16.28,78406.26,146.3,0.21231,0.00039,13.11909]
[1777690249948,16.29,78403.9,146.3,0.21144,0.00039,13.08721]
[1777690255743,16.29,78406.75,146.3,0.21265,0.00039,13.13128]
[1777690261082,16.3,78410.23,146.3,0.21408,0.0004,13.18341]
[1777690261581,16.3,78410.23,146.3,0.2141,0.0004,13.18381]
[1777690261590,16.3,78410.23,146.3,0.2141,0.0004,13.18381]
[1777690263841,16.3,78418.93,146.3,0.21758,0.0004,13.3093]
[1777690264422,16.3,78418.95,146.3,0.21759,0.0004,13.30958]
[1777690269529,16.3,78417.92,146.3,0.21722,0.0004,13.29634]
[1777690274564,16.31,78417.33,146.3,0.21702,0.0004,13.28899]
[1777690279762,16.31,78419.42,146.3,0.21787,0.0004,13.3195]
[1777690281088,16.31,78419.56,146.3,0.21793,0.0004,13.32164]
[1777690286648,16.31,78418.46,146.3,0.21753,0.0004,13.30725]
[1777690291683,16.31,78417.67,146.3,0.21717,0.0004,13.29071]
[1777690294921,16.31,78409.67,146.3,0.21401,0.0004,13.17696]
[1777690296521,16.31,78409.25,146.3,0.21385,0.00039,13.17125]
[1777690296625,16.31,78409.25,146.3,0.21385,0.00039,13.17125]
[1777690296718,16.31,78409.45,146.3,0.21394,0.00039,13.17443]
[1777690299969,16.31,78409.42,146.3,0.21393,0.00039,13.17399]
[1777690305468,16.31,78409.06,146.3,0.21379,0.00039,13.16898]
[1777690310818,16.32,78409.23,146.3,0.21387,0.00039,13.17173]
[1777690314087,16.32,78412.36,146.3,0.21511,0.0004,13.21665]
[1777690316171,16.32,78409.38,146.3,0.21393,0.00039,13.17408]
[1777690320035,16.32,78410.51,146.3,0.21439,0.0004,13.1905]
[1777690320137,16.32,78410.39,146.3,0.21434,0.0004,13.18884]
[1777690322902,16.32,78413.88,146.3,0.21575,0.0004,13.23978]
[1777690325923,16.32,78415.0,146.3,0.21622,0.0004,13.25654]
[1777690330958,16.32,78415.6,146.3,0.21649,0.0004,13.26617]
[1777690336256,16.32,78416.7,146.3,0.21694,0.0004,13.28256]
[1777690336605,16.32,78419.26,146.3,0.21797,0.0004,13.31926]
[1777690336737,16.32,78419.26,146.3,0.21797,0.0004,13.31926]
[1777690337157,16.32,78419.26,146.3,0.21797,0.0004,13.31926]
[1777690337410,16.32,78419.26,146.3,0.21797,0.0004,13.31926]
[1777690337367,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690337550,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690337617,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690337977,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690338021,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690338136,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690338221,16.32,78457.06,146.3,0.23335,0.00041,13.84971]
[1777690338345,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338723,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338815,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338838,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338840,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338852,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690338964,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690339090,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690339171,16.32,78488.41,146.3,0.24652,0.00043,14.2766]
[1777690339242,16.32,78493.28,146.3,0.24859,0.00043,14.34128]
[1777690339764,16.32,78493.28,146.3,0.24859,0.00043,14.34128]
[1777690339847,16.32,78493.28,146.3,0.24859,0.00043,14.34128]
[1777690339851,16.32,78493.28,146.3,0.24859,0.00043,14.34128]
[1777690340044,16.32,78479.1,146.3,0.24253,0.00042,14.15004]
[1777690341371,16.32,78472.02,146.3,0.23954,0.00042,14.0535]
[1777690341598,16.32,78472.02,146.3,0.23954,0.00042,14.0535]
[1777690341599,16.32,78472.02,146.3,0.23954,0.00042,14.0535]
[1777690342011,16.32,78472.02,146.3,0.23954,0.00042,14.0535]
[1777690342372,16.32,78471.8,146.3,0.23944,0.00042,14.0504]
[1777690343822,16.32,78467.78,146.3,0.23776,0.00042,13.99542]
[1777690347169,16.32,78465.28,146.3,0.23671,0.00042,13.96103]
[1777690352075,16.32,78467.32,146.3,0.23749,0.00042,13.98272]
[1777690352187,16.32,78467.32,146.3,0.23749,0.00042,13.98272]
[1777690353385,16.32,78467.02,146.3,0.23736,0.00042,13.97861]
[1777690353497,16.32,78467.02,146.3,0.23736,0.00042,13.9786]
[1777690354338,16.32,78472.99,146.3,0.23988,0.00042,14.06069]
[1777690354531,16.32,78472.99,146.3,0.23988,0.00042,14.06069]
[1777690359178,16.33,78477.61,146.3,0.24198,0.00042,14.12826]
[1777690359951,16.33,78478.96,146.3,0.24256,0.00042,14.14671]
[1777690365217,16.33,78479.18,146.3,0.24266,0.00042,14.14997]
[1777690369659,16.33,78476.34,146.3,0.24146,0.00042,14.11165]
[1777690370446,16.33,78469.85,146.3,0.23876,0.00042,14.024]
[1777690375307,16.34,78460.41,146.3,0.23484,0.00042,13.89527]
[1777690380133,16.34,78460.83,146.3,0.23505,0.00042,13.90236]
[1777690381919,16.34,78468.94,146.3,0.23845,0.00042,14.01409]
[1777690382455,16.34,78462.24,146.3,0.23566,0.00042,13.92244]
[1777690382859,16.34,78462.24,146.3,0.23566,0.00042,13.92244]
[1777690388389,16.34,78458.1,146.3,0.234,0.00041,13.86738]
[1777690392417,16.35,78450.44,146.3,0.23088,0.00041,13.76288]
[1777690397452,16.35,78453.89,146.3,0.23237,0.00041,13.81306]
[1777690402486,16.36,78454.04,146.3,0.2325,0.00041,13.81723]
[1777690407522,16.39,78454.47,146.3,0.23306,0.00041,13.83603]
[1777690413029,16.4,78453.66,146.3,0.23297,0.00041,13.83291]
[1777690415593,16.43,78451.54,146.3,0.23238,0.00041,13.80896]
[1777690420804,16.45,78451.52,146.3,0.23266,0.00041,13.81821]
[1777690425960,16.45,78450.54,146.3,0.23232,0.00041,13.80666]
[1777690427438,16.45,78448.47,146.3,0.23148,0.00041,13.77858]
[1777690428948,16.46,78436.91,146.3,0.22681,0.0004,13.61986]
[1777690429782,16.46,78436.91,146.3,0.22681,0.0004,13.61986]
[1777690429880,16.46,78435.29,146.3,0.22616,0.0004,13.59773]
[1777690430913,16.46,78435.29,146.3,0.22616,0.0004,13.59773]
[1777690431629,16.46,78430.28,146.3,0.22415,0.0004,13.5281]
[1777690433868,16.46,78423.69,146.3,0.22152,0.0004,13.43646]
[1777690435451,16.46,78424.09,146.3,0.22169,0.0004,13.44244]
[1777690437908,16.46,78423.16,146.3,0.22135,0.0004,13.43054]
[1777690440351,16.46,78422.98,146.3,0.2213,0.0004,13.42878]
[1777690440427,16.46,78422.98,146.3,0.2213,0.0004,13.42878]
[1777690440990,16.47,78428.36,146.3,0.22348,0.0004,13.50479]
[1777690441010,16.47,78428.36,146.3,0.22348,0.0004,13.50479]
[1777690441046,16.47,78428.36,146.3,0.22348,0.0004,13.50479]
[1777690444036,16.47,78429.51,146.3,0.22396,0.0004,13.52144]
[1777690447397,16.47,78429.43,146.3,0.22395,0.0004,13.52121]
[1777690447499,16.47,78429.43,146.3,0.22395,0.0004,13.52121]
[1777690448080,16.47,78429.33,146.3,0.22393,0.0004,13.52042]
[1777690448112,16.47,78429.41,146.3,0.22396,0.0004,13.52154]
[1777690450929,16.47,78429.08,146.3,0.22386,0.0004,13.51815]
[1777690453752,16.48,78429.24,146.3,0.22398,0.0004,13.52224]
[1777690454727,16.48,78426.86,146.3,0.22306,0.0004,13.49029]
[1777690456369,16.48,78422.26,146.3,0.22122,0.0004,13.42592]
[1777690456420,16.48,78422.17,146.3,0.22121,0.0004,13.4254]
[1777690458517,16.48,78424.15,146.3,0.22202,0.0004,13.45387]
[1777690462392,16.49,78421.72,146.3,0.2211,0.0004,13.42156]
[1777690462902,16.49,78421.75,146.3,0.22114,0.0004,13.42293]
[1777690462996,16.49,78421.75,146.3,0.22114,0.0004,13.42293]
[1777690465473,16.49,78421.71,146.3,0.22114,0.0004,13.42285]
[1777690465495,16.49,78421.71,146.3,0.22114,0.0004,13.42285]
[1777690465503,16.49,78421.71,146.3,0.22114,0.0004,13.42285]
[1777690466423,16.49,78421.15,146.3,0.22094,0.0004,13.41598]
[1777690468229,16.49,78409.39,146.3,0.21632,0.00039,13.25171]
[1777690470991,16.5,78408.28,146.3,0.21595,0.00039,13.23815]
[1777690475998,16.5,78405.76,146.3,0.21499,0.00039,13.19999]
[1777690476802,16.5,78405.76,146.3,0.21499,0.00039,13.19999]
[1777690482046,16.51,78408.58,146.3,0.21622,0.00039,13.24413]
[1777690487081,16.52,78408.13,146.3,0.21613,0.00039,13.24104]
[1777690487614,16.52,78408.13,146.3,0.21613,0.00039,13.24104]
[1777690490932,16.52,78406.68,146.3,0.21562,0.00039,13.22253]
[1777690490969,16.52,78406.68,146.3,0.21562,0.00039,13.22253]
[1777690496144,16.53,78412.54,146.3,0.21803,0.00039,13.3086]
[1777690496984,16.53,78412.54,146.3,0.21803,0.00039,13.3086]
[1777690500598,16.53,78414.22,146.3,0.21873,0.0004,13.33382]
[1777690500670,16.53,78414.75,146.3,0.21896,0.0004,13.34178]
[1777690500678,16.53,78414.75,146.3,0.21896,0.0004,13.34178]
[1777690505164,16.54,78421.06,146.3,0.22151,0.0004,13.43186]
[1777690506512,16.54,78420.79,146.3,0.22142,0.0004,13.42848]
[1777690506512,16.54,78420.79,146.3,0.22142,0.0004,13.42848]
[1777690506529,16.54,78422.07,146.3,0.22195,0.0004,13.44707]
[1777690511949,16.54,78424.51,146.3,0.22296,0.0004,13.4826]
[1777690517292,16.55,78424.13,146.3,0.22287,0.0004,13.47941]
[1777690517838,16.55,78424.13,146.3,0.22287,0.0004,13.47941]
[1777690518543,16.55,78424.13,146.3,0.22287,0.0004,13.47941]
[1777690519307,16.55,78430.49,146.3,0.22544,0.0004,13.56835]
[1777690521180,16.55,78433.74,146.3,0.22675,0.0004,13.6135]
[1777690526539,16.55,78438.14,146.3,0.22855,0.0004,13.67489]
[1777690527412,16.55,78437.73,146.3,0.22839,0.0004,13.66949]
[1777690532722,16.55,78438.03,146.3,0.22847,0.0004,13.66842]
[1777690533259,16.55,78438.03,146.3,0.22847,0.0004,13.66842]
[1777690538510,16.56,78435.32,146.3,0.22745,0.0004,13.63356]
[1777690544482,16.57,78437.13,146.3,0.2283,0.0004,13.66259]
[1777690550524,16.58,78436.28,146.3,0.22806,0.0004,13.65438]
[1777690555558,16.58,78430.13,146.3,0.2257,0.0004,13.57324]
[1777690555797,16.58,78430.13,146.3,0.2257,0.0004,13.57324]
[1777690555945,16.58,78430.13,146.3,0.2257,0.0004,13.57324]
[1777690556156,16.58,78430.13,146.3,0.2257,0.0004,13.57324]
[1777690556167,16.58,78430.13,146.3,0.2257,0.0004,13.57324]
[1777690557167,16.58,78427.86,146.3,0.2248,0.0004,13.54232]
[1777690557185,16.58,78427.86,146.3,0.2248,0.0004,13.54232]
[1777690557417,16.58,78427.86,146.3,0.2248,0.0004,13.54232]
[1777690561257,16.59,78425.66,146.3,0.22396,0.0004,13.51314]
[1777690561921,16.59,78425.73,146.3,0.224,0.0004,13.51444]
[1777690562610,16.59,78421.44,146.3,0.2223,0.0004,13.4552]
[1777690562923,16.59,78421.44,146.3,0.2223,0.0004,13.4552]
[1777690566982,16.59,78415.96,146.3,0.22017,0.0004,13.38041]
[1777690567034,16.59,78415.96,146.3,0.22017,0.0004,13.38041]
[1777690567886,16.59,78412.28,146.3,0.21873,0.00039,13.32946]
[1777690569724,16.59,78408.05,146.3,0.2171,0.00039,13.27131]
[1777690571709,16.6,78408.53,146.3,0.21732,0.00039,13.27916]
[1777690572348,16.6,78408.53,146.3,0.21732,0.00039,13.27916]
[1777690577432,16.6,78408.53,146.3,0.21738,0.00039,13.28137]
[1777690577507,16.6,78408.53,146.3,0.21738,0.00039,13.28137]
[1777690578548,16.6,78408.6,146.3,0.21744,0.00039,13.28344]
[1777690579456,16.6,78408.42,146.3,0.21738,0.00039,13.28145]
[1777690582984,16.61,78406.13,146.3,0.21653,0.00039,13.25101]
[1777690586255,16.61,78410.02,146.3,0.2181,0.00039,13.30712]
[1777690586643,16.61,78410.02,146.3,0.2181,0.00039,13.30712]
[1777690587187,16.61,78410.17,146.3,0.21819,0.00039,13.3102]
[1777690588094,16.61,78409.81,146.3,0.21805,0.00039,13.30517]
[1777690588834,16.61,78409.98,146.3,0.21813,0.00039,13.30805]
[1777690588943,16.61,78409.98,146.3,0.21813,0.00039,13.30805]
[1777690589115,16.62,78407.73,146.3,0.21726,0.00039,13.27707]
[1777690591454,16.62,78413.63,146.3,0.2196,0.00039,13.36004]
[1777690596848,16.62,78416.0,146.3,0.22055,0.0004,13.38997]
[1777690601883,16.63,78416.11,146.3,0.22066,0.0004,13.39365]
[1777690606924,16.63,78411.43,146.3,0.21888,0.00039,13.33063]
[1777690611959,16.64,78410.51,146.3,0.21858,0.00039,13.32029]
[1777690615750,16.64,78410.58,146.3,0.21863,0.00039,13.32176]
[1777690615862,16.64,78410.58,146.3,0.21863,0.00039,13.32176]
[1777690615987,16.64,78409.2,146.3,0.21813,0.00039,13.304]
[1777690617548,16.64,78409.2,146.3,0.21813,0.00039,13.304]
[1777690619835,16.64,78407.17,146.3,0.21738,0.00039,13.27717]
[1777690620563,16.64,78407.17,146.3,0.21738,0.00039,13.27717]
[1777690621111,16.65,78407.19,146.3,0.21741,0.00039,13.27849]
[1777690621367,16.65,78407.19,146.3,0.21741,0.00039,13.27849]
[1777690622663,16.65,78407.19,146.3,0.21741,0.00039,13.27849]
[1777690626575,16.65,78405.21,146.3,0.2167,0.00039,13.25298]
[1777690628838,16.65,78405.25,146.3,0.21676,0.00039,13.25515]
[1777690630130,16.65,78404.88,146.3,0.21663,0.00039,13.2505]
[1777690636279,16.66,78404.6,146.3,0.21661,0.00039,13.24974]
[1777690637101,16.66,78404.63,146.3,0.21664,0.00039,13.25067]
[1777690639564,16.66,78404.63,146.3,0.21665,0.00039,13.25118]
[1777690640560,16.67,78404.63,146.3,0.21669,0.00039,13.25271]
[1777690641153,16.67,78404.63,146.3,0.21671,0.00039,13.25321]
[1777690642036,16.67,78404.63,146.3,0.21671,0.00039,13.25321]
[1777690642555,16.67,78404.63,146.3,0.21671,0.00039,13.25321]
[1777690642639,16.67,78404.63,146.3,0.21674,0.00039,13.25422]
[1777690648214,16.67,78405.01,146.3,0.21695,0.00039,13.26169]
[1777690653275,16.68,78406.06,146.3,0.21733,0.00039,13.27142]
[1777690655928,16.68,78405.36,146.3,0.21709,0.00039,13.26288]
[1777690659973,16.68,78405.29,146.3,0.21711,0.00039,13.26357]
[1777690660334,16.68,78405.29,146.3,0.21711,0.00039,13.26357]
[1777690660540,16.68,78405.29,146.3,0.21711,0.00039,13.26357]
[1777690660716,16.68,78405.29,146.3,0.21711,0.00039,13.26357]
[1777690663426,16.69,78397.43,146.3,0.21411,0.00039,13.15574]
[1777690664785,16.69,78397.43,146.3,0.21411,0.00039,13.15574]
[1777690670774,16.69,78396.68,146.3,0.2139,0.00039,13.14832]
[1777690670786,16.69,78396.68,146.3,0.2139,0.00039,13.14832]
[1777690671145,16.69,78396.54,146.3,0.21386,0.00039,13.14686]
[1777690671566,16.69,78396.54,146.3,0.21386,0.00039,13.14686]
[1777690671668,16.69,78389.86,146.3,0.21131,0.00038,13.05362]
[1777690671965,16.69,78389.86,146.3,0.21131,0.00038,13.05362]
[1777690672143,16.69,78389.86,146.3,0.21131,0.00038,13.05362]
[1777690672176,16.69,78389.86,146.3,0.21131,0.00038,13.05362]
[1777690672193,16.69,78389.86,146.3,0.21131,0.00038,13.05362]
[1777690672383,16.7,78382.6,146.3,0.20854,0.00038,12.95174]
[1777690674860,16.7,78377.15,146.3,0.20648,0.00038,12.87515]
[1777690681335,16.7,78377.22,146.3,0.20655,0.00038,12.87767]
[1777690682016,16.7,78377.22,146.3,0.20657,0.00038,12.8783]
[1777690684764,16.7,78373.35,146.3,0.20512,0.00038,12.82418]
[1777690689346,16.7,78371.94,146.3,0.20462,0.00038,12.8054]
[1777690694537,16.71,78371.45,146.3,0.20453,0.00038,12.8019]
[1777690701517,16.71,78373.01,146.3,0.20517,0.00038,12.82581]
[1777690706621,16.72,78370.52,146.3,0.20433,0.00038,12.79432]
[1777690706837,16.72,78370.52,146.3,0.20433,0.00038,12.79432]
[1777690707175,16.72,78370.52,146.3,0.20433,0.00038,12.79432]
[1777690707628,16.72,78370.59,146.3,0.20437,0.00038,12.79583]
[1777690712663,16.73,78370.51,146.3,0.20435,0.00038,12.79127]
[1777690715307,16.73,78369.68,146.3,0.20407,0.00038,12.78064]
[1777690718935,16.73,78369.26,146.3,0.20396,0.00038,12.77643]
[1777690719183,16.73,78369.26,146.3,0.20396,0.00038,12.77643]
[1777690719712,16.74,78364.85,146.3,0.20235,0.00037,12.71558]
[1777690721844,16.74,78363.46,146.3,0.20185,0.00037,12.69645]
[1777690721848,16.74,78363.56,146.3,0.2019,0.00037,12.69851]
[1777690727768,16.75,78364.45,146.3,0.20233,0.00037,12.71478]
[1777690730780,16.75,78363.85,146.3,0.20214,0.00037,12.70743]
[1777690730790,16.75,78363.77,146.3,0.20212,0.00037,12.70688]
[1777690736832,16.76,78363.64,146.3,0.20217,0.00037,12.70872]
[1777690739431,16.76,78363.33,146.3,0.20207,0.00037,12.70492]
[1777690740854,16.76,78361.72,146.3,0.20151,0.00037,12.68327]
[1777690740860,16.76,78362.66,146.3,0.20187,0.00037,12.69723]
[1777690742456,16.76,78362.66,146.3,0.20187,0.00037,12.69723]
[1777690747908,16.77,78360.9,146.3,0.20133,0.00037,12.67639]
[1777690750185,16.77,78361.77,146.3,0.20167,0.00037,12.68931]
[1777690755253,16.77,78363.17,146.3,0.20226,0.00037,12.71198]
[1777690760292,16.78,78360.0,146.3,0.20115,0.00037,12.66967]
[1777690766036,16.79,78355.59,146.3,0.19963,0.00037,12.61134]
[1777690768822,16.79,78356.36,146.3,0.19993,0.00037,12.62292]
[1777690774091,16.8,78360.38,146.3,0.20147,0.00037,12.67797]
[1777690779904,16.8,78360.2,146.3,0.20148,0.00037,12.67829]
[1777690781391,16.8,78360.21,146.3,0.2015,0.00037,12.67902]
[1777690787182,16.81,78357.81,146.3,0.20072,0.00037,12.64932]
[1777690792217,16.82,78356.38,146.3,0.20028,0.00037,12.63237]
[1777690800320,16.82,78356.87,146.3,0.20055,0.00037,12.64271]
[1777690806315,16.83,78362.04,146.3,0.20262,0.00037,12.7214]
[1777690811298,16.84,78362.72,146.3,0.20291,0.00037,12.73272]
[1777690817214,16.84,78362.79,146.3,0.20305,0.00037,12.7377]
[1777690818401,16.85,78356.02,146.3,0.20057,0.00037,12.64324]
[1777690818945,16.85,78356.02,146.3,0.20057,0.00037,12.64324]
[1777690818948,16.85,78356.02,146.3,0.20057,0.00037,12.64324]
[1777690826457,16.86,78356.12,146.3,0.20074,0.00037,12.64983]
[1777690831492,16.86,78357.12,146.3,0.20112,0.00037,12.66064]
[1777690836527,16.87,78354.8,146.3,0.20034,0.00037,12.63065]
[1777690841563,16.87,78356.33,146.3,0.20097,0.00037,12.65479]
[1777690844440,16.87,78357.38,146.3,0.20138,0.00037,12.67059]
[1777690844583,16.87,78364.25,146.3,0.20394,0.00037,12.76778]
[1777690846398,16.87,78370.14,146.3,0.20615,0.00037,12.8508]
[1777690846598,16.88,78372.95,146.3,0.20722,0.00038,12.8904]
[1777690848119,16.88,78375.1,146.3,0.20803,0.00038,12.92071]
[1777690848130,16.88,78375.1,146.3,0.20803,0.00038,12.92071]
[1777690852878,16.88,78383.03,146.3,0.21106,0.00038,13.0324]
[1777690853064,16.88,78383.03,146.3,0.21106,0.00038,13.0324]
[1777690856914,16.88,78383.11,146.3,0.2111,0.00038,13.03373]
[1777690862712,16.88,78375.23,146.3,0.20814,0.00038,12.92467]
[1777690865987,16.88,78374.72,146.3,0.20796,0.00038,12.9179]
[1777690865989,16.88,78374.72,146.3,0.20796,0.00038,12.9179]
[1777690866728,16.88,78374.55,146.3,0.2079,0.00038,12.91577]
[1777690866740,16.88,78369.1,146.3,0.20586,0.00037,12.83975]
[1777690867840,16.88,78369.1,146.3,0.20586,0.00037,12.83975]
[1777690867866,16.88,78369.1,146.3,0.20586,0.00037,12.83975]
[1777690869936,16.88,78368.28,146.3,0.20557,0.00037,12.8288]
[1777690876810,16.89,78366.77,146.3,0.20508,0.00037,12.81057]
[1777690880436,16.89,78366.77,146.3,0.20512,0.00037,12.8118]
[1777690882801,16.89,78367.41,146.3,0.20538,0.00037,12.82159]
[1777690889901,16.9,78367.21,146.3,0.20541,0.00037,12.82263]
[1777690894936,16.9,78367.04,146.3,0.20533,0.00037,12.81627]
[1777690896129,16.9,78366.87,146.3,0.20528,0.00037,12.81434]
[1777690896221,16.9,78366.87,146.3,0.20528,0.00037,12.81434]
[1777690896950,16.91,78353.34,146.3,0.20028,0.00037,12.62471]
[1777690897257,16.91,78353.34,146.3,0.20028,0.00037,12.62471]
[1777690900022,16.91,78352.83,146.3,0.20013,0.00037,12.6189]
[1777690902063,16.91,78353.77,146.3,0.20053,0.00037,12.6341]
[1777690902749,16.91,78353.77,146.3,0.20053,0.00037,12.6341]
[1777690906421,16.92,78353.6,146.3,0.20053,0.00037,12.63407]
[1777690911913,16.92,78353.11,146.3,0.20041,0.00037,12.62943]
[1777690912751,16.92,78352.82,146.3,0.20033,0.00037,12.62641]
[1777690918338,16.93,78354.17,146.3,0.20089,0.00037,12.64795]
[1777690924143,16.93,78352.14,146.3,0.20023,0.00037,12.62258]
[1777690929211,16.94,78352.18,146.3,0.20029,0.00037,12.62484]
[1777690929212,16.94,78352.18,146.3,0.20029,0.00037,12.62484]
[1777690934224,16.94,78352.28,146.3,0.20038,0.00037,12.6282]
[1777690934435,16.94,78352.28,146.3,0.20038,0.00037,12.6282]
[1777690941238,16.94,78352.18,146.3,0.20038,0.00037,12.62827]
[1777690943472,16.95,78351.96,146.3,0.20035,0.00037,12.62697]
[1777690949321,16.95,78352.32,146.3,0.20054,0.00037,12.63425]
[1777690954356,16.95,78352.27,146.3,0.20049,0.00037,12.62884]
[1777690956467,16.95,78351.77,146.3,0.20032,0.00037,12.62212]
[1777690960544,16.96,78351.38,146.3,0.20021,0.00037,12.61788]
[1777690960562,16.96,78351.38,146.3,0.20021,0.00037,12.61788]
[1777690970714,16.96,78352.82,146.3,0.20078,0.00037,12.63984]
[1777690977517,16.97,78354.5,146.3,0.20148,0.00037,12.66639]
[1777690982553,16.97,78353.3,146.3,0.20107,0.00037,12.65072]
[1777690986473,16.97,78351.24,146.3,0.20033,0.00037,12.62261]
[1777690991615,16.97,78350.32,146.3,0.20004,0.00037,12.61143]
[1777690994946,16.97,78350.18,146.3,0.2,0.00037,12.61005]
[1777691001686,16.98,78348.09,146.3,0.1993,0.00037,12.58316]
[1777691006721,16.98,78348.3,146.3,0.19942,0.00037,12.58761]
[1777691008737,16.98,78348.38,146.3,0.19947,0.00037,12.58931]
[1777691012298,16.98,78348.11,146.3,0.19932,0.00037,12.58015]
[1777691016239,16.99,78348.35,146.3,0.19944,0.00037,12.58464]
[1777691021287,16.99,78350.27,146.3,0.20018,0.00037,12.6129]
[1777691022112,16.99,78350.27,146.3,0.20018,0.00037,12.6129]
[1777691027868,16.99,78349.56,146.3,0.19996,0.00037,12.6046]
[1777691031722,16.99,78349.4,146.3,0.19992,0.00037,12.60309]
[1777691032894,16.99,78350.33,146.3,0.20027,0.00037,12.61638]
[1777691037937,17.0,78349.27,146.3,0.19991,0.00037,12.60281]
[1777691042973,17.0,78349.8,146.3,0.20014,0.00037,12.61141]
[1777691046499,17.0,78349.59,146.3,0.20008,0.00037,12.60917]
[1777691052036,17.0,78349.72,146.3,0.20016,0.00037,12.61238]
[1777691057071,17.0,78353.48,146.3,0.20157,0.00037,12.66623]
[1777691062105,17.01,78355.82,146.3,0.20245,0.00037,12.69972]
[1777691062187,17.01,78355.82,146.3,0.20245,0.00037,12.69972]
[1777691068149,17.01,78357.36,146.3,0.20307,0.00037,12.72318]
[1777691069833,17.01,78357.36,146.3,0.20307,0.00037,12.72318]
[1777691070163,17.01,78358.15,146.3,0.20337,0.00037,12.73448]
[1777691072924,17.01,78361.06,146.3,0.20439,0.00037,12.76912]
[1777691076922,17.01,78363.09,146.3,0.20515,0.00037,12.79771]
[1777691076930,17.01,78363.09,146.3,0.20515,0.00037,12.79771]
[1777691077212,17.01,78353.51,146.3,0.20162,0.00037,12.6643]
[1777691079882,17.01,78352.42,146.3,0.20123,0.00037,12.64935]
[1777691079945,17.01,78351.96,146.3,0.20107,0.00037,12.64323]
[1777691085268,17.02,78352.79,146.3,0.20142,0.00037,12.65652]
[1777691088294,17.02,78361.12,146.3,0.2045,0.00037,12.77343]
[1777691089216,17.02,78361.12,146.3,0.2045,0.00037,12.77343]
[1777691089963,17.02,78361.12,146.3,0.2045,0.00037,12.77343]
[1777691090064,17.02,78361.44,146.3,0.20463,0.00037,12.77801]
[1777691095342,17.02,78363.74,146.3,0.2055,0.00037,12.81091]
[1777691101383,17.02,78364.07,146.3,0.20566,0.00037,12.81663]
[1777691104405,17.02,78356.96,146.3,0.20304,0.00037,12.71833]
[1777691106299,17.02,78356.96,146.3,0.20304,0.00037,12.71833]
[1777691107960,17.02,78354.61,146.3,0.2022,0.00037,12.68619]
[1777691109878,17.02,78354.73,146.3,0.20225,0.00037,12.68823]
[1777691111799,17.03,78354.73,146.3,0.20227,0.00037,12.68894]
[1777691111800,17.03,78354.73,146.3,0.20227,0.00037,12.68894]
[1777691111858,17.03,78355.89,146.3,0.20272,0.00037,12.70584]
[1777691116780,17.03,78353.31,146.3,0.2018,0.00037,12.67102]
[1777691122967,17.03,78351.66,146.3,0.20123,0.00037,12.6495]
[1777691128575,17.04,78349.8,146.3,0.20062,0.00037,12.62594]
[1777691132866,17.04,78349.83,146.3,0.20058,0.00037,12.62102]
[1777691138643,17.04,78349.44,146.3,0.20047,0.00037,12.61672]
[1777691139963,17.04,78349.4,146.3,0.20048,0.00037,12.61701]
[1777691140590,17.04,78349.33,146.3,0.20046,0.00037,12.6163]
[1777691141256,17.04,78349.33,146.3,0.20046,0.00037,12.6163]
[1777691150729,17.05,78348.17,146.3,0.20011,0.00037,12.603]
[1777691155513,17.05,78348.04,146.3,0.20009,0.00036,12.60217]
[1777691158850,17.05,78347.92,146.3,0.20007,0.00036,12.6012]
[1777691160207,17.05,78347.85,146.3,0.20005,0.00036,12.60045]
[1777691160665,17.05,78347.82,146.3,0.20004,0.00036,12.60026]
[1777691160955,17.05,78347.82,146.3,0.20004,0.00036,12.60026]
[1777691160971,17.05,78347.69,146.3,0.2,0.00036,12.59867]
[1777691165341,17.05,78346.24,146.3,0.19947,0.00036,12.5781]
[1777691170884,17.05,78346.57,146.3,0.19957,0.00036,12.5823]
[1777691176926,17.05,78348.76,146.3,0.20036,0.00037,12.6125]
[1777691178400,17.05,78348.76,146.3,0.20036,0.00037,12.6125]
[1777691183975,17.05,78348.31,146.3,0.20018,0.00037,12.60553]
[1777691187434,17.05,78348.3,146.3,0.20017,0.00037,12.60513]
[1777691193038,17.05,78348.13,146.3,0.20003,0.00037,12.59604]
[1777691195431,17.05,78347.9,146.3,0.19994,0.00036,12.59268]
[1777691201094,17.05,78346.3,146.3,0.19935,0.00036,12.56993]
[1777691206129,17.05,78344.34,146.3,0.19863,0.00036,12.54228]
[1777691211164,17.05,78340.12,146.3,0.1971,0.00036,12.48309]
[1777691211872,17.05,78340.12,146.3,0.1971,0.00036,12.48309]
[1777691216976,17.05,78338.03,146.3,0.19635,0.00036,12.45412]
[1777691217761,17.05,78338.02,146.3,0.19635,0.00036,12.45428]
[1777691221875,17.05,78337.92,146.3,0.19634,0.00036,12.45357]
[1777691226561,17.05,78338.24,146.3,0.19648,0.00036,12.4591]
[1777691231881,17.05,78337.56,146.3,0.19626,0.00036,12.4507]
[1777691232893,17.05,78337.56,146.3,0.19626,0.00036,12.4507]
[1777691233831,17.05,78337.56,146.3,0.19627,0.00036,12.45093]
[1777691235288,17.05,78337.12,146.3,0.19612,0.00036,12.4452]
[1777691238760,17.06,78336.06,146.3,0.19576,0.00036,12.43102]
[1777691244609,17.06,78336.01,146.3,0.19578,0.00036,12.43171]
[1777691248969,17.06,78320.15,146.3,0.19014,0.00035,12.20954]
[1777691253606,17.06,78320.09,146.3,0.1901,0.00035,12.20447]
[1777691253670,17.06,78319.44,146.3,0.18989,0.00035,12.1958]
[1777691255414,17.07,78315.24,146.3,0.18841,0.00035,12.13661]
[1777691259309,17.07,78314.74,146.3,0.18825,0.00035,12.13024]
[1777691259314,17.07,78314.74,146.3,0.18825,0.00035,12.13024]
[1777691260676,17.07,78310.05,146.3,0.18662,0.00035,12.06444]
[1777691266658,17.07,78309.09,146.3,0.18634,0.00035,12.05322]
[1777691271181,17.07,78309.17,146.3,0.18641,0.00035,12.05612]
[1777691271196,17.07,78309.17,146.3,0.18641,0.00035,12.05612]
[1777691277028,17.08,78309.15,146.3,0.18648,0.00035,12.05869]
[1777691281836,17.08,78308.81,146.3,0.18642,0.00035,12.05637]
[1777691287697,17.09,78308.28,146.3,0.18633,0.00035,12.05261]
[1777691292732,17.1,78308.38,146.3,0.18643,0.00035,12.05681]
[1777691296692,17.1,78308.26,146.3,0.18644,0.00035,12.05682]
[1777691297237,17.1,78308.26,146.3,0.18644,0.00035,12.05682]
[1777691297248,17.1,78308.26,146.3,0.18644,0.00035,12.05682]
[1777691302801,17.11,78303.41,146.3,0.18486,0.00035,11.99273]
[1777691307837,17.11,78305.56,146.3,0.18569,0.00035,12.02641]
[1777691308805,17.11,78305.56,146.3,0.18569,0.00035,12.02641]
[1777691313879,17.12,78305.4,146.3,0.18566,0.00035,12.0216]
[1777691318914,17.12,78304.5,146.3,0.18542,0.00035,12.01205]
[1777691325963,17.13,78304.52,146.3,0.18554,0.00035,12.01669]
[1777691327942,17.13,78302.2,146.3,0.18475,0.00035,11.98455]
[1777691333013,17.14,78297.95,146.3,0.18338,0.00034,11.9287]
[1777691338830,17.15,78297.35,146.3,0.18324,0.00034,11.92301]
[1777691342481,17.15,78297.41,146.3,0.18333,0.00034,11.92656]
[1777691343694,17.15,78297.46,146.3,0.18338,0.00034,11.92859]
[1777691346468,17.15,78297.47,146.3,0.18342,0.00034,11.93003]
[1777691348867,17.16,78296.86,146.3,0.18325,0.00034,11.92335]
[1777691354160,17.16,78294.01,146.3,0.18237,0.00034,11.88699]
[1777691359195,17.17,78292.22,146.3,0.18184,0.00034,11.86504]
[1777691359499,17.17,78292.22,146.3,0.18184,0.00034,11.86504]
[1777691365237,17.18,78291.57,146.3,0.18171,0.00034,11.85979]
[1777691368841,17.18,78291.53,146.3,0.18174,0.00034,11.86112]
[1777691372677,17.18,78291.86,146.3,0.18185,0.00034,11.86195]
[1777691379335,17.19,78290.37,146.3,0.18144,0.00034,11.84508]
[1777691380967,17.19,78290.13,146.3,0.18137,0.00034,11.84228]
[1777691386384,17.2,78289.07,146.3,0.18111,0.00034,11.83155]
[1777691388529,17.2,78289.23,146.3,0.18118,0.00034,11.83443]
[1777691388870,17.2,78289.23,146.3,0.18118,0.00034,11.83443]
[1777691389405,17.2,78286.46,146.3,0.18026,0.00034,11.79624]
[1777691394440,17.21,78287.91,146.3,0.18079,0.00034,11.81822]
[1777691399474,17.21,78287.65,146.3,0.18074,0.00034,11.816]
[1777691402456,17.21,78287.27,146.3,0.18063,0.00034,11.81125]
[1777691408538,17.21,78287.19,146.3,0.18065,0.00034,11.81232]
[1777691410064,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691410310,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691410365,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691410520,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691410656,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691410703,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691411258,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691411274,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691411451,17.21,78287.17,146.3,0.18065,0.00034,11.81236]
[1777691411534,17.21,78267.52,146.3,0.17406,0.00033,11.53537]
[1777691412822,17.22,78261.25,146.3,0.17199,0.00033,11.44698]
[1777691414152,17.22,78262.38,146.3,0.17236,0.00033,11.46298]
[1777691415571,17.22,78261.83,146.3,0.17221,0.00033,11.45622]
[1777691416279,17.22,78261.83,146.3,0.17221,0.00033,11.45622]
[1777691416700,17.22,78246.02,146.3,0.16705,0.00032,11.23257]
[1777691419585,17.22,78246.77,146.3,0.16732,0.00032,11.24446]
[1777691421564,17.22,78245.7,146.3,0.167,0.00032,11.23055]
[1777691421985,17.22,78245.7,146.3,0.167,0.00032,11.23055]
[1777691423559,17.22,78249.89,146.3,0.16838,0.00033,11.29056]
[1777691424670,17.22,78252.65,146.3,0.1693,0.00033,11.33073]
[1777691425019,17.22,78252.65,146.3,0.1693,0.00033,11.33073]
[1777691425121,17.23,78253.07,146.3,0.16945,0.00033,11.33715]
[1777691425686,17.23,78253.07,146.3,0.16945,0.00033,11.33715]
[1777691425748,17.23,78253.07,146.3,0.16945,0.00033,11.33715]
[1777691426327,17.23,78253.07,146.3,0.16945,0.00033,11.33715]
[1777691426409,17.23,78255.98,146.3,0.17042,0.00033,11.37926]
[1777691426939,17.23,78255.98,146.3,0.17042,0.00033,11.37926]
[1777691428602,17.23,78256.18,146.3,0.17052,0.00033,11.3833]
[1777691434112,17.23,78253.95,146.3,0.16976,0.00033,11.34729]
[1777691434143,17.23,78253.88,146.3,0.16974,0.00033,11.3467]
[1777691434671,17.23,78253.88,146.3,0.16974,0.00033,11.3467]
[1777691434722,17.23,78255.04,146.3,0.17014,0.00033,11.36397]
[1777691439964,17.24,78254.07,146.3,0.16985,0.00033,11.35142]
[1777691445649,17.24,78256.36,146.3,0.17066,0.00033,11.3862]
[1777691450335,17.24,78256.63,146.3,0.17079,0.00033,11.39188]
[1777691455871,17.25,78256.21,146.3,0.17072,0.00033,11.38861]
[1777691462809,17.25,78256.06,146.3,0.17069,0.00033,11.38767]
[1777691462942,17.25,78256.06,146.3,0.17069,0.00033,11.38767]
[1777691463038,17.25,78256.04,146.3,0.17073,0.00033,11.38896]
[1777691467202,17.25,78256.12,146.3,0.17077,0.00033,11.39099]
[1777691468333,17.25,78259.23,146.3,0.17181,0.00033,11.43583]
[1777691469412,17.26,78262.53,146.3,0.17291,0.00033,11.48283]
[1777691476149,17.26,78263.4,146.3,0.17328,0.00033,11.49869]
[1777691480777,17.27,78267.77,146.3,0.17482,0.00033,11.56406]
[1777691483582,17.27,78267.58,146.3,0.17478,0.00033,11.56251]
[1777691489504,17.28,78270.84,146.3,0.17595,0.00033,11.61173]
[1777691490415,17.28,78263.43,146.3,0.17351,0.00033,11.50828]
[1777691497163,17.28,78263.73,146.3,0.17364,0.00033,11.51065]
[1777691502198,17.29,78265.93,146.3,0.17445,0.00033,11.54471]
[1777691508240,17.29,78266.41,146.3,0.17468,0.00033,11.55477]
[1777691511103,17.29,78266.41,146.3,0.17468,0.00033,11.55477]
[1777691516296,17.3,78263.61,146.3,0.17386,0.00033,11.51993]
[1777691521331,17.31,78263.86,146.3,0.17402,0.00033,11.52665]
[1777691526365,17.31,78265.0,146.3,0.17448,0.00033,11.54592]
[1777691528614,17.31,78265.21,146.3,0.17456,0.00033,11.54952]
[1777691528379,17.32,78274.22,146.3,0.17758,0.00033,11.67677]
[1777691531084,17.32,78273.72,146.3,0.17744,0.00033,11.67083]
[1777691531463,17.32,78273.72,146.3,0.17744,0.00033,11.67083]
[1777691537443,17.32,78270.12,146.3,0.17632,0.00033,11.62372]
[1777691543485,17.33,78269.71,146.3,0.17626,0.00033,11.62133]
[1777691548597,17.33,78270.84,146.3,0.17669,0.00033,11.63945]
[1777691548601,17.33,78270.84,146.3,0.17669,0.00033,11.63945]
[1777691555569,17.34,78270.8,146.3,0.17673,0.00033,11.63767]
[1777691560226,17.34,78270.8,146.3,0.17673,0.00033,11.63767]
[1777691560775,17.35,78270.84,146.3,0.17681,0.00033,11.64112]
[1777691566647,17.35,78273.07,146.3,0.17764,0.00033,11.67579]
[1777691566720,17.35,78273.07,146.3,0.17764,0.00033,11.67579]
[1777691570938,17.35,78273.07,146.3,0.17764,0.00033,11.67579]
[1777691575943,17.36,78273.2,146.3,0.1778,0.00033,11.68252]
[1777691576156,17.36,78273.2,146.3,0.1778,0.00033,11.68252]
[1777691577007,17.36,78273.2,146.3,0.1778,0.00033,11.68252]
[1777691577009,17.36,78273.2,146.3,0.1778,0.00033,11.68252]
[1777691586382,17.37,78270.93,146.3,0.17712,0.00033,11.65372]
[1777691587753,17.37,78270.93,146.3,0.17719,0.00033,11.6566]
[1777691594844,17.38,78270.9,146.3,0.1773,0.00033,11.66132]
[1777691599879,17.38,78271.87,146.3,0.17769,0.00033,11.67767]
[1777691605921,17.39,78270.89,146.3,0.17744,0.00033,11.6672]
[1777691611833,17.39,78273.12,146.3,0.17824,0.00033,11.70051]
[1777691617720,17.4,78268.17,146.3,0.17659,0.00033,11.62821]
[1777691620410,17.4,78267.61,146.3,0.17645,0.00033,11.62219]
[1777691626747,17.41,78266.99,146.3,0.17629,0.00033,11.61534]
[1777691627777,17.41,78266.99,146.3,0.17629,0.00033,11.61534]
[1777691632315,17.41,78268.98,146.3,0.17707,0.00033,11.64804]
[1777691639152,17.42,78270.24,146.3,0.17761,0.00033,11.67071]
[1777691639965,17.42,78270.24,146.3,0.17761,0.00033,11.67071]
[1777691644224,17.43,78271.32,146.3,0.17802,0.00033,11.68789]
[1777691650229,17.43,78274.65,146.3,0.17921,0.00033,11.73752]
[1777691655264,17.44,78273.59,146.3,0.17891,0.00033,11.72482]
[1777691655810,17.44,78273.59,146.3,0.17891,0.00033,11.72482]
[1777691664327,17.44,78273.25,146.3,0.17889,0.00033,11.7241]
[1777691668042,17.44,78273.07,146.3,0.17884,0.00033,11.72203]
[1777691674397,17.45,78272.67,146.3,0.17873,0.00033,11.71419]
[1777691678531,17.45,78272.81,146.3,0.17881,0.00033,11.7175]
[1777691684467,17.46,78269.1,146.3,0.17766,0.00033,11.66922]
[1777691685902,17.46,78269.1,146.3,0.17766,0.00033,11.66922]
[1777691688614,17.46,78269.15,146.3,0.17771,0.00033,11.67141]
[1777691691284,17.46,78269.33,146.3,0.17779,0.00033,11.67489]
[1777691692689,17.46,78269.49,146.3,0.17787,0.00033,11.67809]
[1777691693437,17.47,78269.28,146.3,0.17782,0.00033,11.67613]
[1777691695006,17.47,78269.28,146.3,0.17782,0.00033,11.67613]
[1777691697719,17.47,78269.43,146.3,0.1779,0.00033,11.67919]
[1777691709642,17.48,78269.59,146.3,0.17811,0.00033,11.68803]
[1777691714677,17.48,78268.91,146.3,0.17794,0.00033,11.68075]
[1777691719712,17.49,78269.14,146.3,0.17806,0.00033,11.68601]
[1777691720772,17.49,78269.14,146.3,0.17806,0.00033,11.68601]
[1777691726761,17.49,78268.94,146.3,0.17807,0.00033,11.68607]
[1777691732802,17.5,78268.98,146.3,0.17808,0.00033,11.68327]
[1777691735193,17.5,78269.01,146.3,0.17811,0.00033,11.68455]
[1777691736605,17.5,78269.05,146.3,0.17813,0.00033,11.68554]
[1777691737615,17.5,78269.01,146.3,0.17813,0.00033,11.68541]
[1777691739853,17.5,78261.34,146.3,0.17563,0.00033,11.58023]
[1777691744887,17.51,78256.3,146.3,0.17404,0.00033,11.51309]
[1777691746599,17.51,78256.2,146.3,0.17403,0.00033,11.51236]
[1777691746603,17.51,78256.2,146.3,0.17403,0.00033,11.51236]
[1777691747139,17.51,78256.2,146.3,0.17403,0.00033,11.51236]
[1777691747181,17.51,78252.46,146.3,0.17281,0.00033,11.46059]
[1777691750149,17.51,78250.29,146.3,0.17212,0.00033,11.431]
[1777691750358,17.51,78250.29,146.3,0.17212,0.00033,11.431]
[1777691750368,17.51,78250.29,146.3,0.17212,0.00033,11.431]
[1777691750706,17.51,78250.29,146.3,0.17212,0.00033,11.431]
[1777691750783,17.51,78250.29,146.3,0.17212,0.00033,11.431]
[1777691751442,17.51,78235.4,146.3,0.16734,0.00032,11.22419]
[1777691753951,17.51,78242.65,146.3,0.16971,0.00032,11.32716]
[1777691755173,17.51,78242.65,146.3,0.16971,0.00032,11.32716]
[1777691757168,17.52,78245.27,146.3,0.17058,0.00032,11.36454]
[1777691758001,17.52,78244.74,146.3,0.17041,0.00032,11.35756]
[1777691764213,17.52,78245.89,146.3,0.17084,0.00032,11.376]
[1777691770064,17.53,78247.83,146.3,0.17153,0.00032,11.40551]
[1777691776106,17.53,78247.73,146.3,0.17153,0.00032,11.40573]
[1777691781141,17.53,78245.48,146.3,0.17084,0.00032,11.37569]
[1777691786175,17.53,78245.6,146.3,0.17091,0.00032,11.37865]
[1777691787624,17.53,78245.6,146.3,0.17091,0.00032,11.37865]
[1777691793225,17.54,78244.36,146.3,0.17048,0.00032,11.35691]
[1777691795261,17.54,78243.97,146.3,0.17036,0.00032,11.35175]
[1777691795940,17.54,78243.97,146.3,0.17036,0.00032,11.35175]
[1777691795362,17.54,78244.4,146.3,0.1705,0.00032,11.35799]
[1777691796531,17.54,78244.4,146.3,0.1705,0.00032,11.35799]
[1777691801394,17.54,78244.49,146.3,0.17061,0.00032,11.36268]
[1777691803333,17.54,78244.68,146.3,0.17069,0.00032,11.36599]
[1777691809338,17.55,78244.4,146.3,0.17072,0.00032,11.36737]
[1777691810349,17.55,78244.4,146.3,0.17072,0.00032,11.36737]
[1777691814228,17.56,78244.4,146.3,0.17078,0.00032,11.36996]
[1777691819408,17.56,78244.22,146.3,0.17081,0.00032,11.37125]
[1777691821862,17.56,78244.22,146.3,0.17081,0.00032,11.37125]
[1777691821871,17.56,78244.22,146.3,0.17081,0.00032,11.37125]
[1777691826800,17.57,78244.28,146.3,0.17092,0.00032,11.37581]
[1777691832499,17.58,78246.53,146.3,0.17175,0.00032,11.41126]
[1777691834849,17.58,78246.64,146.3,0.1718,0.00032,11.41338]
[1777691835520,17.58,78253.99,146.3,0.17421,0.00033,11.51646]
[1777691837962,17.58,78253.35,146.3,0.17401,0.00033,11.50804]
[1777691840700,17.58,78254.13,146.3,0.1743,0.00033,11.52017]
[1777691846597,17.59,78261.21,146.3,0.17667,0.00033,11.62036]
[1777691851632,17.59,78264.67,146.3,0.17777,0.00033,11.66301]
[1777691856667,17.59,78266.04,146.3,0.17824,0.00033,11.6827]
[1777691860780,17.59,78267.0,146.3,0.17857,0.00033,11.69625]
[1777691860841,17.59,78267.0,146.3,0.17857,0.00033,11.69625]
[1777691863367,17.59,78266.87,146.3,0.17854,0.00033,11.69497]
[1777691865145,17.59,78266.8,146.3,0.17852,0.00033,11.69427]
[1777691870386,17.59,78268.66,146.3,0.17915,0.00033,11.72037]
[1777691875800,17.59,78269.12,146.3,0.17932,0.00033,11.72767]
[1777691878141,17.59,78269.01,146.3,0.17929,0.00033,11.7264]
[1777691879182,17.59,78269.2,146.3,0.17936,0.00033,11.72916]
[1777691882465,17.59,78272.54,146.3,0.18048,0.00033,11.77567]
[1777691882801,17.59,78272.54,146.3,0.18048,0.00033,11.77567]
[1777691887935,17.6,78276.09,146.3,0.18167,0.00033,11.82502]
[1777691893926,17.6,78276.21,146.3,0.18172,0.00033,11.82683]
[1777691898961,17.6,78282.23,146.3,0.18374,0.00034,11.90969]
[1777691900039,17.6,78282.23,146.3,0.18374,0.00034,11.90969]
[1777691904559,17.59,78279.19,146.3,0.1827,0.00034,11.86733]
[1777691910037,17.59,78280.78,146.3,0.18323,0.00034,11.8889]
[1777691915073,17.59,78280.85,146.3,0.18317,0.00034,11.88317]
[1777691920108,17.59,78280.71,146.3,0.18312,0.00034,11.88079]
[1777691925338,17.59,78280.75,146.3,0.18312,0.00034,11.88095]
[1777691925543,17.59,78280.75,146.3,0.18312,0.00034,11.88095]
[1777691931186,17.59,78278.83,146.3,0.18246,0.00034,11.85384]
[1777691936291,17.59,78279.14,146.3,0.18255,0.00034,11.85775]
[1777691942264,17.59,78279.29,146.3,0.18259,0.00034,11.8591]
[1777691947751,17.59,78279.42,146.3,0.18262,0.00034,11.86046]
[1777691956543,17.59,78279.42,146.3,0.1826,0.00034,11.85989]
[1777691962403,17.59,78279.46,146.3,0.18259,0.00034,11.85936]
[1777691967439,17.58,78280.46,146.3,0.18292,0.00034,11.8728]
[1777691973801,17.58,78280.7,146.3,0.18292,0.00034,11.86952]
[1777691977678,17.58,78280.73,146.3,0.18293,0.00034,11.86978]
[1777691983627,17.58,78280.91,146.3,0.18299,0.00034,11.87212]
[1777691986866,17.58,78280.78,146.3,0.18294,0.00034,11.87025]
[1777691987075,17.58,78280.78,146.3,0.18294,0.00034,11.87025]
[1777691987583,17.58,78290.14,146.3,0.18611,0.00034,11.99909]
[1777691991547,17.58,78293.11,146.3,0.18713,0.00034,12.04031]
[1777691997653,17.58,78296.6,146.3,0.18832,0.00034,12.08827]
[1777691998660,17.58,78289.53,146.3,0.18591,0.00034,11.99116]
[1777692003860,17.58,78289.2,146.3,0.18581,0.00034,11.98709]
[1777692009873,17.59,78289.2,146.3,0.18582,0.00034,11.98759]
[1777692014993,17.59,78289.12,146.3,0.1858,0.00034,11.98678]
[1777692020487,17.59,78289.47,146.3,0.18592,0.00034,11.9917]
[1777692026162,17.59,78290.74,146.3,0.18636,0.00034,12.00913]
[1777692034771,17.59,78291.84,146.3,0.18665,0.00034,12.01755]
[1777692039980,17.59,78291.66,146.3,0.18658,0.00034,12.0147]
[1777692045989,17.58,78291.69,146.3,0.18658,0.00034,12.01472]
[1777692050500,17.58,78291.81,146.3,0.18661,0.00034,12.01608]
[1777692052883,17.58,78292.73,146.3,0.18692,0.00034,12.02858]
[1777692053402,17.58,78292.74,146.3,0.18693,0.00034,12.02862]
[1777692059080,17.58,78292.3,146.3,0.18676,0.00034,12.02196]
[1777692064115,17.58,78292.24,146.3,0.18673,0.00034,12.02075]
[1777692069150,17.58,78292.11,146.3,0.18667,0.00034,12.01854]
[1777692074185,17.58,78292.06,146.3,0.18665,0.00034,12.01745]
[1777692080106,17.58,78292.2,146.3,0.18669,0.00034,12.01905]
[1777692085124,17.58,78292.13,146.3,0.18665,0.00034,12.01767]
[1777692091304,17.58,78292.13,146.3,0.18657,0.00034,12.01072]
[1777692099361,17.58,78292.56,146.3,0.1867,0.00034,12.01601]
[1777692104396,17.58,78293.98,146.3,0.18717,0.00034,12.03506]
[1777692109431,17.57,78294.26,146.3,0.18725,0.00034,12.03843]
[1777692117486,17.57,78293.9,146.3,0.18711,0.00034,12.03275]
[1777692122522,17.57,78291.83,146.3,0.18639,0.00034,12.00386]
[1777692128564,17.57,78288.33,146.3,0.1852,0.00034,11.95565]
[1777692133600,17.57,78289.67,146.3,0.18566,0.00034,11.974]
[1777692140545,17.57,78289.67,146.3,0.18566,0.00034,11.974]
[1777692145684,17.57,78293.15,146.3,0.18683,0.00034,12.02139]
[1777692150719,17.57,78292.86,146.3,0.18672,0.00034,12.01698]
[1777692155754,17.57,78293.54,146.3,0.18687,0.00034,12.0196]
[1777692160854,17.57,78289.32,146.3,0.18543,0.00034,11.96142]
[1777692160879,17.57,78289.32,146.3,0.18543,0.00034,11.96142]
[1777692160927,17.57,78289.95,146.3,0.18564,0.00034,11.97008]
[1777692166831,17.57,78290.01,146.3,0.18567,0.00034,11.9711]
[1777692172332,17.57,78290.01,146.3,0.18567,0.00034,11.9711]
[1777692172333,17.57,78290.01,146.3,0.18567,0.00034,11.9711]
[1777692175755,17.57,78290.01,146.3,0.18567,0.00034,11.97126]
[1777692177017,17.57,78290.68,146.3,0.1859,0.00034,11.98052]
[1777692182950,17.57,78296.33,146.3,0.18783,0.00034,12.05821]
[1777692184320,17.57,78296.33,146.3,0.18783,0.00034,12.05821]
[1777692193021,17.57,78294.75,146.3,0.18726,0.00034,12.03534]
[1777692196475,17.57,78294.57,146.3,0.1872,0.00034,12.03284]
[1777692196756,17.57,78294.57,146.3,0.1872,0.00034,12.03284]
[1777692197206,17.57,78294.57,146.3,0.1872,0.00034,12.03284]
[1777692197307,17.57,78294.57,146.3,0.1872,0.00034,12.03285]
[1777692199230,17.57,78294.5,146.3,0.18718,0.00034,12.03188]
[1777692202541,17.57,78294.8,146.3,0.18728,0.00034,12.03613]
[1777692202552,17.57,78294.8,146.3,0.18728,0.00034,12.03613]
[1777692204838,17.57,78295.17,146.3,0.18741,0.00034,12.04128]
[1777692205437,17.57,78296.6,146.3,0.1879,0.00034,12.06096]
[1777692206168,17.57,78296.6,146.3,0.1879,0.00034,12.06096]
[1777692206832,17.57,78296.68,146.3,0.18793,0.00034,12.06208]
[1777692214169,17.57,78300.42,146.3,0.18914,0.00034,12.10688]
[1777692218788,17.57,78299.2,146.3,0.18871,0.00034,12.09006]
[1777692225246,17.57,78299.58,146.3,0.18885,0.00034,12.09539]
[1777692230805,17.57,78299.39,146.3,0.18879,0.00034,12.09291]
[1777692236322,17.57,78299.3,146.3,0.18876,0.00034,12.09198]
[1777692240895,17.57,78299.68,146.3,0.1889,0.00034,12.0974]
[1777692249948,17.57,78299.78,146.3,0.18894,0.00034,12.09917]
[1777692250009,17.57,78299.78,146.3,0.18894,0.00034,12.09917]
[1777692250049,17.57,78299.78,146.3,0.18894,0.00034,12.09917]
[1777692250311,17.57,78299.78,146.3,0.18894,0.00034,12.09917]
[1777692250387,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250421,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250450,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250456,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250546,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250562,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250686,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692250913,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251013,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251040,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251046,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251127,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251209,17.57,78299.78,146.3,0.18895,0.00034,12.09929]
[1777692251306,17.57,78336.79,146.3,0.20194,0.00036,12.60416]
[1777692251635,17.57,78336.79,146.3,0.20194,0.00036,12.60416]
[1777692251709,17.57,78340.83,146.3,0.20339,0.00036,12.6588]
[1777692252959,17.57,78340.83,146.3,0.20339,0.00036,12.6588]
[1777692253132,17.57,78340.83,146.3,0.20339,0.00036,12.6588]
[1777692253210,17.57,78340.83,146.3,0.20339,0.00036,12.6588]
[1777692253498,17.57,78340.92,146.3,0.20342,0.00036,12.65975]
[1777692257482,17.57,78340.92,146.3,0.20339,0.00036,12.65886]
[1777692259763,17.57,78341.05,146.3,0.20342,0.00036,12.66003]
[1777692260503,17.57,78341.21,146.3,0.20347,0.00036,12.6619]
[1777692266429,17.56,78340.1,146.3,0.20303,0.00036,12.64512]
[1777692266827,17.56,78340.1,146.3,0.20303,0.00036,12.64512]
[1777692266926,17.56,78340.11,146.3,0.20302,0.00036,12.64495]
[1777692268987,17.56,78339.57,146.3,0.20282,0.00036,12.63751]
[1777692270824,17.56,78341.63,146.3,0.20356,0.00036,12.6651]
[1777692272387,17.56,78341.63,146.3,0.20355,0.00036,12.66494]
[1777692272388,17.56,78341.63,146.3,0.20355,0.00036,12.66494]
[1777692273326,17.56,78346.2,146.3,0.20513,0.00036,12.72024]
[1777692273404,17.56,78346.2,146.3,0.20513,0.00036,12.72024]
[1777692277268,17.56,78345.01,146.3,0.20469,0.00036,12.70376]
[1777692282332,17.56,78345.73,146.3,0.20493,0.00036,12.713]
[1777692289700,17.56,78345.35,146.3,0.20477,0.00036,12.70667]
[1777692291652,17.56,78345.24,146.3,0.20472,0.00036,12.70503]
[1777692291738,17.56,78345.24,146.3,0.20472,0.00036,12.70503]
[1777692291907,17.56,78345.24,146.3,0.20472,0.00036,12.70503]
[1777692291923,17.56,78345.24,146.3,0.20472,0.00036,12.70503]
[1777692291993,17.56,78344.61,146.3,0.20449,0.00036,12.69636]
[1777692292723,17.56,78336.76,146.3,0.20165,0.00036,12.5897]
[1777692293598,17.56,78336.76,146.3,0.20165,0.00036,12.5897]
[1777692294690,17.55,78339.27,146.3,0.20254,0.00036,12.62336]
[1777692298982,17.55,78338.46,146.3,0.20221,0.00036,12.61085]
[1777692300140,17.55,78338.0,146.3,0.20204,0.00036,12.60423]
[1777692301166,17.55,78337.78,146.3,0.20195,0.00036,12.60086]
[1777692301466,17.55,78337.82,146.3,0.20195,0.00036,12.60101]
[1777692310078,17.54,78340.2,146.3,0.20275,0.00036,12.63112]
[1777692315545,17.54,78346.11,146.3,0.20476,0.00036,12.70678]
[1777692320920,17.53,78348.13,146.3,0.20541,0.00036,12.7308]
[1777692325956,17.52,78346.13,146.3,0.20461,0.00036,12.701]
[1777692330991,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692331714,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692331734,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692331761,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692331796,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692332075,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692332162,17.52,78346.73,146.3,0.20475,0.00036,12.70645]
[1777692332265,17.52,78363.92,146.3,0.21095,0.00037,12.93126]
[1777692334098,17.52,78366.83,146.3,0.21201,0.00037,12.96977]
[1777692334487,17.51,78367.64,146.3,0.21228,0.00037,12.97948]
[1777692335848,17.51,78368.24,146.3,0.2125,0.00037,12.98752]
[1777692340119,17.51,78368.21,146.3,0.21242,0.00037,12.98477]
[1777692340158,17.51,78368.21,146.3,0.21242,0.00037,12.98477]
[1777692340341,17.51,78368.44,146.3,0.21249,0.00037,12.98727]
[1777692341066,17.51,78385.66,146.3,0.21892,0.00038,13.21643]
[1777692342281,17.51,78385.66,146.3,0.21892,0.00038,13.21643]
[1777692347353,17.5,78385.82,146.3,0.21889,0.00038,13.21558]
[1777692351948,17.49,78385.51,146.3,0.21869,0.00038,13.2083]
[1777692359191,17.48,78385.78,146.3,0.21864,0.00038,13.20672]
[1777692363066,17.48,78386.04,146.3,0.21868,0.00038,13.20832]
[1777692363220,17.48,78386.81,146.3,0.21896,0.00038,13.21794]
[1777692367087,17.47,78388.47,146.3,0.21953,0.00038,13.23801]
[1777692369474,17.47,78394.74,146.3,0.22187,0.00038,13.31985]
[1777692369624,17.47,78395.53,146.3,0.22216,0.00038,13.32973]
[1777692370269,17.47,78400.08,146.3,0.22387,0.00038,13.38915]
[1777692372640,17.47,78402.28,146.3,0.2247,0.00038,13.41753]
[1777692373476,17.47,78404.28,146.3,0.22546,0.00038,13.44342]
[1777692379332,17.47,78394.38,146.3,0.22166,0.00038,13.31258]
[1777692384367,17.46,78389.84,146.3,0.21992,0.00038,13.25194]
[1777692389402,17.46,78390.22,146.3,0.22007,0.00038,13.25717]
[1777692392053,17.47,78390.12,146.3,0.21997,0.00038,13.24979]
[1777692392423,17.46,78390.06,146.3,0.21994,0.00038,13.24878]
[1777692394497,17.46,78388.46,146.3,0.21933,0.00038,13.22733]
[1777692403058,17.46,78385.97,146.3,0.21831,0.00038,13.19161]
[1777692403731,17.46,78385.93,146.3,0.21829,0.00038,13.19073]
[1777692407528,17.45,78378.4,146.3,0.21542,0.00037,13.08894]
[1777692411556,17.45,78363.51,146.3,0.20986,0.00037,12.88822]
[1777692416648,17.45,78362.58,146.3,0.20952,0.00037,12.87586]
[1777692422220,17.45,78362.58,146.3,0.20953,0.00037,12.87607]
[1777692427667,17.45,78362.52,146.3,0.20951,0.00037,12.87552]
[1777692433530,17.45,78362.54,146.3,0.20953,0.00037,12.87592]
[1777692433547,17.45,78362.54,146.3,0.20953,0.00037,12.87592]
[1777692434362,17.45,78362.54,146.3,0.20953,0.00037,12.87592]
[1777692434415,17.45,78370.38,146.3,0.21243,0.00037,12.98152]
[1777692435242,17.45,78379.8,146.3,0.21593,0.00038,13.10731]
[1777692436996,17.45,78375.06,146.3,0.21415,0.00037,13.04337]
[1777692438886,17.45,78371.79,146.3,0.2129,0.00037,12.99866]
[1777692443289,17.45,78377.97,146.3,0.21516,0.00037,13.0797]
[1777692443363,17.45,78377.97,146.3,0.21516,0.00037,13.0797]
[1777692443497,17.45,78377.72,146.3,0.21505,0.00037,13.07589]
[1777692443634,17.45,78377.72,146.3,0.21505,0.00037,13.07589]
[1777692443670,17.45,78377.72,146.3,0.21505,0.00037,13.07589]
[1777692443954,17.45,78394.99,146.3,0.22156,0.00038,13.30534]
[1777692445287,17.45,78394.99,146.3,0.22156,0.00038,13.30534]
[1777692445388,17.45,78399.47,146.3,0.22327,0.00038,13.36447]
[1777692445699,17.45,78399.47,146.3,0.22327,0.00038,13.36447]
[1777692445761,17.45,78399.47,146.3,0.22327,0.00038,13.36447]
[1777692449782,17.44,78399.38,146.3,0.22317,0.00038,13.36128]
[1777692451787,17.44,78389.28,146.3,0.2193,0.00038,13.22635]
[1777692455504,17.44,78387.43,146.3,0.21849,0.00038,13.19403]
[1777692455511,17.44,78387.43,146.3,0.21849,0.00038,13.19403]
[1777692458278,17.43,78386.09,146.3,0.21793,0.00038,13.17429]
[1777692460490,17.43,78383.58,146.3,0.21695,0.00038,13.1399]
[1777692466807,17.42,78382.94,146.3,0.21665,0.00038,13.12926]
[1777692473991,17.42,78382.17,146.3,0.21626,0.00038,13.11522]
[1777692479028,17.41,78382.4,146.3,0.21628,0.00038,13.11622]
[1777692483711,17.41,78385.6,146.3,0.21744,0.00038,13.1573]
[1777692484063,17.41,78387.69,146.3,0.21822,0.00038,13.18474]
[1777692484914,17.41,78387.69,146.3,0.21822,0.00038,13.18474]
[1777692485970,17.41,78387.71,146.3,0.21821,0.00038,13.18456]
[1777692485980,17.41,78387.71,146.3,0.21821,0.00038,13.18456]
[1777692491112,17.4,78388.25,146.3,0.21838,0.00038,13.19026]
[1777692492506,17.4,78388.25,146.3,0.21838,0.00038,13.19026]
[1777692492537,17.4,78388.25,146.3,0.21838,0.00038,13.19026]
[1777692494196,17.4,78393.45,146.3,0.22034,0.00038,13.25906]
[1777692495850,17.4,78395.13,146.3,0.22095,0.00038,13.28043]
[1777692497591,17.4,78395.03,146.3,0.22091,0.00038,13.27911]
[1777692497954,17.4,78395.03,146.3,0.22089,0.00038,13.27847]
[1777692498588,17.4,78395.03,146.3,0.22089,0.00038,13.27847]
[1777692498631,17.4,78395.03,146.3,0.22089,0.00038,13.27847]
[1777692505210,17.4,78389.16,146.3,0.21861,0.00038,13.19875]
[1777692509166,17.4,78389.16,146.3,0.21861,0.00038,13.19875]
[1777692509172,17.4,78389.16,146.3,0.21861,0.00038,13.19875]
[1777692514272,17.39,78389.54,146.3,0.21864,0.00038,13.19572]
[1777692517854,17.39,78389.03,146.3,0.21843,0.00038,13.18832]
[1777692520073,17.39,78388.91,146.3,0.21837,0.00038,13.18634]
[1777692522860,17.39,78388.89,146.3,0.21836,0.00038,13.18589]
[1777692524101,17.39,78388.89,146.3,0.21834,0.00038,13.18533]
[1777692526943,17.39,78387.44,146.3,0.21778,0.00038,13.16545]
[1777692529520,17.39,78386.87,146.3,0.21756,0.00038,13.15766]
[1777692531036,17.39,78386.87,146.3,0.21754,0.00038,13.1572]
[1777692531272,17.39,78386.87,146.3,0.21754,0.00038,13.1572]
[1777692536429,17.38,78388.69,146.3,0.2182,0.00038,13.18048]
[1777692543173,17.38,78387.26,146.3,0.21764,0.00038,13.16069]
[1777692543331,17.38,78387.26,146.3,0.21764,0.00038,13.16069]
[1777692550527,17.38,78386.57,146.3,0.21734,0.00038,13.14994]
[1777692551658,17.38,78386.57,146.3,0.21734,0.00038,13.14994]
[1777692557575,17.38,78388.53,146.3,0.21805,0.00038,13.17504]
[1777692562611,17.37,78388.75,146.3,0.2181,0.00038,13.177]
[1777692567646,17.37,78388.66,146.3,0.21805,0.00038,13.175]
[1777692571194,17.37,78388.21,146.3,0.21787,0.00038,13.16867]
[1777692576709,17.37,78388.08,146.3,0.21772,0.00038,13.15972]
[1777692583562,17.37,78388.81,146.3,0.21798,0.00038,13.1689]
[1777692588793,17.37,78389.4,146.3,0.21817,0.00038,13.17561]
[1777692593899,17.36,78388.67,146.3,0.21787,0.00038,13.1651]
[1777692593909,17.36,78386.78,146.3,0.21716,0.00038,13.13979]
[1777692598049,17.36,78382.66,146.3,0.21557,0.00038,13.08339]
[1777692598456,17.36,78382.66,146.3,0.21557,0.00038,13.08339]
[1777692598539,17.36,78381.93,146.3,0.21528,0.00038,13.07324]
[1777692604486,17.32,78376.64,146.3,0.21276,0.00038,12.98308]
[1777692608830,17.29,78376.5,146.8,0.21222,0.00038,12.96386]
[1777692608836,17.29,78376.5,146.8,0.21222,0.00038,12.96386]
[1777692614033,17.25,78375.81,146.8,0.21148,0.00038,12.93716]
[1777692618504,17.22,78375.64,146.8,0.21101,0.00038,12.92008]
[1777692618560,17.22,78375.81,146.8,0.21107,0.00038,12.9224]
[1777692620807,17.22,78375.8,147.3,0.211,0.00038,12.91998]
[1777692620906,17.22,78375.8,147.3,0.21101,0.00038,12.92041]
[1777692625916,17.21,78375.61,147.3,0.2109,0.00038,12.91631]
[1777692631087,17.21,78375.42,147.3,0.21074,0.00038,12.90658]
[1777692635131,17.21,78375.34,147.3,0.21071,0.00038,12.9055]
[1777692642164,17.21,78374.3,147.3,0.21027,0.00038,12.88981]
[1777692643150,17.21,78374.3,147.3,0.21027,0.00038,12.88981]
[1777692648533,17.21,78374.23,147.3,0.21023,0.00038,12.88808]
[1777692654349,17.2,78374.66,147.3,0.21036,0.00038,12.89286]
[1777692654473,17.2,78374.66,147.3,0.21036,0.00038,12.89286]
[1777692654565,17.2,78374.66,147.3,0.21035,0.00038,12.89249]
[1777692655233,17.2,78374.66,147.3,0.21035,0.00038,12.89249]
[1777692655255,17.2,78374.51,147.3,0.21029,0.00038,12.89056]
[1777692658237,17.2,78374.41,147.3,0.21025,0.00038,12.88885]
[1777692665914,17.2,78373.82,147.3,0.21,0.00037,12.87978]
[1777692669357,17.2,78367.46,147.3,0.2076,0.00037,12.7917]
[1777692674391,17.2,78367.7,147.3,0.20767,0.00037,12.79454]
[1777692678196,17.2,78367.36,147.3,0.20754,0.00037,12.78954]
[1777692678527,17.2,78367.36,147.3,0.20754,0.00037,12.78954]
[1777692681765,17.2,78367.16,147.3,0.20745,0.00037,12.78644]
[1777692683468,17.2,78367.16,147.3,0.20745,0.00037,12.78617]
[1777692690390,17.2,78366.5,147.3,0.20718,0.00037,12.77656]
[1777692692073,17.19,78366.5,147.3,0.20717,0.00037,12.77597]
[1777692692117,17.19,78366.5,147.3,0.20717,0.00037,12.77597]
[1777692693450,17.19,78366.5,147.3,0.20709,0.00037,12.76941]
[1777692695811,17.19,78366.5,147.3,0.20709,0.00037,12.76935]
[1777692701160,17.19,78372.51,147.3,0.2093,0.00037,12.85048]
[1777692701804,17.19,78372.51,147.3,0.2093,0.00037,12.85048]
[1777692702338,17.19,78372.54,147.3,0.2093,0.00037,12.85063]
[1777692703073,17.19,78373.1,147.3,0.2095,0.00037,12.85777]
[1777692708637,17.19,78373.69,147.3,0.20969,0.00037,12.86498]
[1777692713478,17.19,78373.37,147.3,0.20956,0.00037,12.85998]
[1777692713486,17.19,78373.37,147.3,0.20956,0.00037,12.85998]
[1777692713672,17.19,78373.65,147.3,0.20966,0.00037,12.86367]
[1777692721728,17.19,78373.72,147.3,0.20971,0.00038,12.86559]
[1777692726762,17.19,78375.39,147.3,0.21036,0.00038,12.8892]
[1777692728267,17.19,78375.4,147.3,0.21036,0.00038,12.88946]
[1777692736581,17.19,78375.4,147.3,0.21036,0.00038,12.88946]
[1777692739423,17.19,78375.43,147.3,0.21042,0.00038,12.89128]
[1777692742971,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692743502,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692743510,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692743873,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692745253,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692745707,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692745777,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692745843,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692745803,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692746349,17.19,78375.77,147.3,0.21056,0.00038,12.89637]
[1777692751865,17.19,78374.83,147.3,0.21021,0.00038,12.88383]
[1777692758772,17.2,78376.6,147.3,0.21085,0.00038,12.90326]
[1777692765030,17.2,78376.91,147.3,0.211,0.00038,12.9087]
[1777692766768,17.2,78376.91,147.3,0.211,0.00038,12.9087]
[1777692772321,17.2,78376.91,147.3,0.21102,0.00038,12.90961]
[1777692773522,17.2,78376.91,147.3,0.21103,0.00038,12.90976]
[1777692774381,17.2,78376.91,147.3,0.21103,0.00038,12.90992]
[1777692776189,17.2,78376.93,147.3,0.21104,0.00038,12.91034]
[1777692782163,17.2,78376.88,147.3,0.21106,0.00038,12.91075]
[1777692789198,17.21,78376.94,147.3,0.21111,0.00038,12.91284]
[1777692790698,17.21,78376.94,147.3,0.21111,0.00038,12.91284]
[1777692795696,17.21,78376.97,147.3,0.21114,0.00038,12.91372]
[1777692795931,17.21,78376.97,147.3,0.21114,0.00038,12.91372]
[1777692797033,17.21,78376.97,147.3,0.21116,0.00038,12.91451]
[1777692798601,17.21,78376.97,147.3,0.21116,0.00038,12.91451]
[1777692799351,17.21,78376.97,147.3,0.21116,0.00038,12.91467]
[1777692799961,17.21,78376.97,147.3,0.21117,0.00038,12.91482]
[1777692802702,17.21,78376.97,147.3,0.21117,0.00038,12.91496]
[1777692805144,17.21,78376.97,147.3,0.21119,0.00038,12.9155]
[1777692810429,17.21,78376.77,147.3,0.21113,0.00038,12.91336]
[1777692811939,17.21,78376.77,147.3,0.21113,0.00038,12.91346]
[1777692812039,17.21,78376.77,147.3,0.21107,0.00038,12.90732]
[1777692816947,17.21,78376.77,147.3,0.21107,0.00038,12.90753]
[1777692817068,17.21,78376.77,147.3,0.21107,0.00038,12.90753]
[1777692817201,17.21,78376.77,147.3,0.21107,0.00038,12.90753]
[1777692818538,17.21,78377.75,147.3,0.21145,0.00038,12.92127]
[1777692820344,17.21,78377.86,147.3,0.2115,0.00038,12.92291]
[1777692823171,17.22,78379.01,147.3,0.21194,0.00038,12.93879]
[1777692828471,17.22,78377.92,147.3,0.21153,0.00038,12.92426]
[1777692831165,17.22,78377.59,147.3,0.21141,0.00038,12.91987]
[1777692832015,17.22,78378.04,147.3,0.21158,0.00038,12.92605]
[1777692834096,17.22,78377.49,147.3,0.21138,0.00038,12.91864]
[1777692838336,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838354,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838385,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838394,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838459,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838527,17.22,78377.29,147.3,0.21131,0.00038,12.9161]
[1777692838629,17.22,78383.84,147.3,0.21378,0.00038,13.00529]
[1777692839548,17.22,78391.51,147.3,0.2167,0.00038,13.1092]
[1777692841710,17.22,78392.23,147.3,0.21697,0.00038,13.11875]
[1777692845734,17.21,78395.51,147.3,0.2182,0.00038,13.16223]
[1777692847010,17.21,78395.25,147.3,0.21809,0.00038,13.15823]
[1777692849144,17.21,78400.12,147.3,0.21994,0.00039,13.22336]
[1777692849185,17.21,78400.12,147.3,0.21994,0.00039,13.22336]
[1777692849621,17.21,78400.2,147.3,0.21996,0.00039,13.22412]
[1777692852514,17.21,78400.47,147.3,0.22005,0.00039,13.22731]
[1777692852525,17.21,78400.47,147.3,0.22005,0.00039,13.22731]
[1777692852587,17.21,78400.47,147.3,0.22005,0.00039,13.22731]
[1777692853361,17.21,78400.41,147.3,0.22003,0.00039,13.22628]
[1777692853649,17.21,78403.07,147.3,0.22105,0.00039,13.26201]
[1777692855443,17.21,78403.63,147.3,0.22127,0.00039,13.26954]
[1777692855460,17.21,78403.63,147.3,0.22127,0.00039,13.26954]
[1777692855955,17.21,78403.73,147.3,0.2213,0.00039,13.27081]
[1777692861724,17.21,78403.85,147.3,0.22134,0.00039,13.27218]
[1777692862754,17.21,78403.97,147.3,0.22139,0.00039,13.27364]
[1777692864398,17.21,78409.91,147.3,0.22369,0.00039,13.35339]
[1777692870338,17.21,78412.01,147.3,0.22452,0.00039,13.38162]
[1777692871470,17.21,78411.55,147.3,0.22434,0.00039,13.3755]
[1777692872220,17.21,78410.01,147.3,0.22367,0.00039,13.34873]
[1777692875042,17.21,78410.65,147.3,0.22392,0.00039,13.35737]
[1777692875905,17.21,78410.65,147.3,0.22392,0.00039,13.35737]
[1777692876018,17.21,78410.65,147.3,0.22392,0.00039,13.35737]
[1777692876592,17.21,78410.83,147.3,0.22399,0.00039,13.3598]
[1777692876620,17.21,78410.83,147.3,0.22399,0.00039,13.3598]
[1777692876813,17.21,78437.58,147.3,0.23454,0.0004,13.71364]
[1777692877132,17.21,78437.58,147.3,0.23454,0.0004,13.71364]
[1777692878036,17.21,78437.58,147.3,0.23454,0.0004,13.71364]
[1777692879849,17.21,78436.86,147.3,0.23425,0.0004,13.70428]
[1777692880310,17.21,78437.33,147.3,0.23443,0.0004,13.7102]
[1777692880391,17.21,78437.33,147.3,0.23443,0.0004,13.7102]
[1777692880491,17.21,78437.33,147.3,0.23443,0.0004,13.7102]
[1777692881043,17.21,78445.68,147.3,0.23777,0.0004,13.81889]
[1777692881875,17.21,78445.68,147.3,0.23777,0.0004,13.81889]
[1777692881878,17.21,78445.68,147.3,0.23777,0.0004,13.81889]
[1777692884252,17.21,78450.14,147.3,0.23956,0.0004,13.87648]
[1777692884869,17.21,78445.73,147.3,0.23778,0.0004,13.81909]
[1777692885362,17.21,78445.73,147.3,0.23778,0.0004,13.81909]
[1777692887655,17.21,78444.74,147.3,0.23737,0.0004,13.80584]
[1777692887828,17.21,78444.74,147.3,0.23737,0.0004,13.80584]
[1777692888731,17.21,78445.11,147.3,0.23751,0.0004,13.81052]
[1777692888897,17.21,78445.01,147.3,0.23747,0.0004,13.80919]
[1777692893932,17.21,78440.14,147.3,0.23554,0.0004,13.74636]
[1777692898967,17.21,78435.56,147.3,0.23375,0.0004,13.68765]
[1777692899061,17.21,78435.56,147.3,0.23375,0.0004,13.68765]
[1777692905009,17.21,78440.35,147.3,0.23566,0.0004,13.75024]
[1777692905069,17.21,78440.35,147.3,0.23566,0.0004,13.75024]
[1777692910306,17.21,78440.6,147.3,0.23579,0.0004,13.75435]
[1777692911607,17.21,78440.62,147.3,0.2358,0.0004,13.75479]
[1777692911710,17.21,78440.62,147.3,0.2358,0.0004,13.75479]
[1777692911863,17.21,78440.62,147.3,0.2358,0.0004,13.75479]
[1777692911879,17.21,78440.62,147.3,0.2358,0.0004,13.75479]
[1777692911916,17.21,78440.62,147.3,0.2358,0.0004,13.75479]
[1777692912060,17.21,78447.51,147.3,0.23857,0.0004,13.84464]
[1777692912150,17.21,78447.51,147.3,0.23857,0.0004,13.84464]
[1777692913208,17.21,78452.35,147.3,0.24053,0.0004,13.90738]
[1777692914621,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915097,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915101,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915130,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915145,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915358,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915446,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915674,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915788,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915837,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692915990,17.21,78452.53,147.3,0.2406,0.0004,13.90972]
[1777692916145,17.22,78452.99,147.3,0.24079,0.0004,13.91582]
[1777692916190,17.22,78452.99,147.3,0.24079,0.0004,13.91582]
[1777692916933,17.22,78505.66,147.3,0.26262,0.00042,14.57818]
[1777692917919,17.22,78505.66,147.3,0.26262,0.00042,14.57818]
[1777692918018,17.21,78508.65,147.3,0.26385,0.00042,14.61372]
[1777692923326,17.21,78505.56,147.3,0.26249,0.00042,14.57463]
[1777692925559,17.21,78502.03,147.3,0.26097,0.00042,14.53051]
[1777692928150,17.2,78500.28,147.3,0.2602,0.00042,14.50819]
[1777692930656,17.2,78498.16,147.3,0.2593,0.00042,14.48181]
[1777692930698,17.2,78498.16,147.3,0.2593,0.00042,14.48181]
[1777692934538,17.2,78495.64,147.3,0.25814,0.00042,14.44371]
[1777692941070,17.2,78494.94,147.3,0.25781,0.00042,14.43392]
[1777692946403,17.19,78491.56,147.3,0.25636,0.00042,14.39105]
[1777692947310,17.19,78484.55,147.3,0.25342,0.00042,14.3032]
[1777692948214,17.19,78484.55,147.3,0.25342,0.00042,14.3032]
[1777692954360,17.19,78483.97,147.3,0.25317,0.00042,14.29546]
[1777692958217,17.19,78483.83,147.3,0.2531,0.00042,14.29344]
[1777692958592,17.19,78483.83,147.3,0.2531,0.00042,14.29344]
[1777692958930,17.19,78479.54,147.3,0.25131,0.00041,14.23939]
[1777692960664,17.19,78477.83,147.3,0.2506,0.00041,14.21756]
[1777692965622,17.19,78478.37,147.3,0.25078,0.00041,14.22318]
[1777692967451,17.19,78478.8,147.3,0.25094,0.00041,14.22814]
[1777692973493,17.18,78478.83,147.3,0.2509,0.00041,14.2269]
[1777692977377,17.18,78478.83,147.3,0.25088,0.00041,14.22622]
[1777692982556,17.18,78474.82,147.3,0.24918,0.00041,14.17418]
[1777692983250,17.18,78474.82,147.3,0.24918,0.00041,14.17418]
[1777692983362,17.18,78474.82,147.3,0.24918,0.00041,14.17418]
[1777692984151,17.18,78471.76,147.3,0.24791,0.00041,14.13513]
[1777692984152,17.18,78471.76,147.3,0.24791,0.00041,14.13513]
[1777692985521,17.18,78470.04,147.3,0.24719,0.00041,14.11288]
[1777692989463,17.17,78464.71,147.3,0.24496,0.00041,14.04359]
[1777692996523,17.17,78465.42,147.3,0.24514,0.00041,14.04519]
[1777693001689,17.17,78462.72,147.3,0.244,0.00041,14.00944]
[1777693006724,17.17,78458.55,147.3,0.24229,0.00041,13.95537]
[1777693011759,17.17,78458.44,147.3,0.24223,0.00041,13.95373]
[1777693024850,17.16,78457.9,147.3,0.24201,0.00041,13.94658]
[1777693029885,17.16,78462.67,147.3,0.24395,0.00041,14.00772]
[1777693033055,17.16,78462.88,147.3,0.24403,0.00041,14.01027]
[1777693033060,17.16,78462.88,147.3,0.24403,0.00041,14.01027]
[1777693038948,17.16,78462.75,147.3,0.24396,0.00041,14.00802]
[1777693043983,17.16,78463.57,147.3,0.24428,0.00041,14.01813]
[1777693049018,17.16,78464.59,147.3,0.24468,0.00041,14.03075]
[1777693054053,17.16,78464.59,147.3,0.2446,0.00041,14.0241]
[1777693059087,17.16,78464.99,147.3,0.24474,0.00041,14.02871]
[1777693059484,17.16,78464.99,147.3,0.24474,0.00041,14.02871]
[1777693066048,17.16,78465.06,147.3,0.24477,0.00041,14.02939]
[1777693071172,17.15,78466.2,147.3,0.24519,0.00041,14.04281]
[1777693077214,17.15,78466.5,147.3,0.24529,0.00041,14.04591]
[1777693083256,17.15,78466.76,147.3,0.24538,0.00041,14.04851]
[1777693088291,17.15,78467.27,147.3,0.24557,0.00041,14.05444]
[1777693092052,17.15,78468.82,147.3,0.2462,0.00041,14.07404]
[1777693092815,17.15,78468.78,147.3,0.24617,0.00041,14.07338]
[1777693093002,17.15,78468.78,147.3,0.24617,0.00041,14.07338]
[1777693093103,17.15,78462.23,147.3,0.24348,0.00041,13.98914]
[1777693093865,17.15,78451.32,147.3,0.23904,0.00041,13.84786]
[1777693095686,17.15,78450.73,147.3,0.2388,0.00041,13.84029]
[1777693096229,17.15,78450.73,147.3,0.2388,0.00041,13.84029]
[1777693096239,17.15,78450.73,147.3,0.2388,0.00041,13.84029]
[1777693097065,17.15,78449.91,147.3,0.23847,0.0004,13.82972]
[1777693097098,17.15,78442.04,147.3,0.2353,0.0004,13.72699]
[1777693097832,17.15,78442.04,147.3,0.2353,0.0004,13.72699]
[1777693097933,17.15,78449.68,147.3,0.23838,0.0004,13.82687]
[1777693098609,17.15,78449.68,147.3,0.23838,0.0004,13.82687]
[1777693098610,17.15,78449.68,147.3,0.23838,0.0004,13.82687]
[1777693098676,17.15,78449.41,147.3,0.23827,0.0004,13.82325]
[1777693099329,17.15,78449.41,147.3,0.23827,0.0004,13.82325]
[1777693099369,17.15,78447.83,147.3,0.23764,0.0004,13.80279]
[1777693100702,17.15,78447.83,147.3,0.23764,0.0004,13.80279]
[1777693102245,17.15,78448.9,147.3,0.23807,0.0004,13.81665]
[1777693102789,17.15,78449.0,147.3,0.2381,0.0004,13.81784]
[1777693104563,17.15,78448.93,147.3,0.23807,0.0004,13.81682]
[1777693104564,17.15,78448.93,147.3,0.23807,0.0004,13.81682]
[1777693104662,17.15,78443.51,147.3,0.23588,0.0004,13.74577]
[1777693105711,17.15,78443.51,147.3,0.23588,0.0004,13.74577]
[1777693105805,17.15,78444.78,147.3,0.23638,0.0004,13.76213]
[1777693110518,17.15,78444.1,147.3,0.23611,0.0004,13.75321]
[1777693110606,17.15,78444.1,147.3,0.23611,0.0004,13.75321]
[1777693110619,17.15,78444.1,147.3,0.23611,0.0004,13.75323]
[1777693119509,17.15,78443.98,147.3,0.23607,0.0004,13.74802]
[1777693121177,17.15,78443.98,147.3,0.23607,0.0004,13.74802]
[1777693126119,17.15,78443.94,147.3,0.23608,0.0004,13.74812]
[1777693128067,17.16,78443.94,147.3,0.23612,0.0004,13.74968]
[1777693129521,17.16,78443.94,147.3,0.23615,0.0004,13.7506]
[1777693131042,17.16,78443.49,147.3,0.23598,0.0004,13.74499]
[1777693137635,17.17,78443.64,147.3,0.23611,0.0004,13.7491]
[1777693144684,17.17,78443.45,147.3,0.2361,0.0004,13.74877]
[1777693150213,17.17,78442.93,147.3,0.23593,0.0004,13.74329]
[1777693153099,17.18,78442.9,147.3,0.23596,0.0004,13.74425]
[1777693157327,17.18,78441.58,147.3,0.23546,0.0004,13.72785]
[1777693163159,17.18,78438.79,147.3,0.2344,0.0004,13.6931]
[1777693163227,17.18,78438.79,147.3,0.23442,0.0004,13.69393]
[1777693168509,17.19,78438.83,147.3,0.23445,0.0004,13.69489]
[1777693168556,17.19,78438.83,147.3,0.23445,0.0004,13.69489]
[1777693170029,17.19,78438.83,147.3,0.23451,0.0004,13.69666]
[1777693170598,17.19,78438.83,147.3,0.23452,0.0004,13.6971]
[1777693178924,17.2,78438.69,147.3,0.23452,0.0004,13.69312]
[1777693184248,17.2,78438.62,147.3,0.23455,0.0004,13.69399]
[1777693192015,17.21,78438.56,147.3,0.23465,0.0004,13.69719]
[1777693197050,17.22,78438.63,147.3,0.23474,0.0004,13.7003]
[1777693207119,17.23,78438.61,147.3,0.23487,0.0004,13.70438]
[1777693213162,17.24,78438.29,147.3,0.23482,0.0004,13.70277]
[1777693214817,17.24,78438.19,147.3,0.2348,0.0004,13.70189]
[1777693214824,17.24,78438.19,147.3,0.2348,0.0004,13.70189]
[1777693215176,17.24,78438.08,147.3,0.23477,0.0004,13.70088]
[1777693220306,17.24,78437.76,147.3,0.23466,0.0004,13.69748]
[1777693220518,17.24,78436.9,147.3,0.23432,0.0004,13.68643]
[1777693220827,17.24,78436.9,147.3,0.23432,0.0004,13.68643]
[1777693221224,17.24,78436.86,147.3,0.23431,0.0004,13.68611]
[1777693226259,17.24,78437.06,147.3,0.23441,0.0004,13.68938]
[1777693231859,17.24,78436.87,147.3,0.23436,0.0004,13.68755]
[1777693231902,17.24,78436.87,147.3,0.23436,0.0004,13.68755]
[1777693236238,17.25,78436.22,147.3,0.23405,0.0004,13.67345]
[1777693236329,17.25,78435.88,147.3,0.23392,0.0004,13.66929]
[1777693237336,17.25,78429.16,147.3,0.23125,0.0004,13.58106]
[1777693242371,17.25,78423.71,147.3,0.2291,0.00039,13.50929]
[1777693248413,17.25,78421.87,147.3,0.22838,0.00039,13.48521]
[1777693251505,17.25,78423.77,147.3,0.22913,0.00039,13.51035]
[1777693257476,17.25,78422.98,147.3,0.22882,0.00039,13.50001]
[1777693262512,17.25,78422.56,147.3,0.22866,0.00039,13.49452]
[1777693268737,17.25,78421.5,147.3,0.22824,0.00039,13.48055]
[1777693272056,17.25,78419.82,147.3,0.22759,0.00039,13.45842]
[1777693272157,17.25,78415.25,147.3,0.2258,0.00039,13.39784]
[1777693277617,17.25,78408.03,147.3,0.22306,0.00039,13.304]
[1777693282991,17.26,78406.35,147.3,0.22246,0.00039,13.28357]
[1777693283540,17.26,78406.73,147.3,0.22263,0.00039,13.28916]
[1777693283842,17.26,78406.28,147.3,0.22247,0.00039,13.28366]
[1777693288440,17.26,78405.75,147.3,0.22228,0.00039,13.27726]
[1777693291532,17.26,78401.64,147.3,0.22065,0.00039,13.21706]
[1777693297086,17.26,78399.21,147.3,0.21974,0.00038,13.18524]
[1777693297756,17.26,78392.15,147.3,0.21704,0.00038,13.09058]
[1777693303690,17.27,78391.4,147.3,0.21679,0.00038,13.08175]
[1777693303839,17.27,78391.4,147.3,0.21679,0.00038,13.08175]
[1777693304806,17.27,78404.03,147.3,0.22166,0.00039,13.25201]
[1777693306245,17.27,78404.03,147.3,0.22166,0.00039,13.25201]
[1777693306991,17.27,78404.67,147.3,0.22192,0.00039,13.26082]
[1777693310422,17.27,78404.71,147.3,0.22196,0.00039,13.26208]
[1777693316028,17.27,78403.7,147.3,0.22161,0.00039,13.25003]
[1777693318443,17.28,78403.09,147.3,0.22139,0.00039,13.2424]
[1777693323385,17.28,78403.1,147.3,0.22143,0.00039,13.24386]
[1777693331112,17.28,78397.66,147.3,0.21937,0.00038,13.17219]
[1777693338037,17.28,78401.58,147.3,0.22092,0.00039,13.22615]
[1777693343072,17.29,78401.38,147.3,0.22086,0.00039,13.22405]
[1777693348107,17.29,78401.42,147.3,0.22089,0.00039,13.22519]
[1777693353142,17.29,78401.08,147.3,0.22071,0.00039,13.21502]
[1777693358968,17.29,78401.08,147.3,0.22071,0.00039,13.21502]
[1777693358978,17.29,78401.08,147.3,0.22071,0.00039,13.21502]
[1777693370265,17.29,78401.1,147.3,0.22078,0.00039,13.21752]
[1777693381342,17.3,78401.08,147.3,0.22082,0.00039,13.21869]
[1777693387384,17.3,78400.03,147.3,0.22044,0.00038,13.20545]
[1777693392419,17.3,78399.48,147.3,0.22025,0.00038,13.19883]
[1777693398912,17.3,78399.41,147.3,0.22024,0.00038,13.19867]
[1777693399655,17.3,78399.41,147.3,0.22025,0.00038,13.19899]
[1777693402140,17.3,78399.45,147.3,0.22028,0.00038,13.2]
[1777693402291,17.3,78399.45,147.3,0.22028,0.00038,13.2]
[1777693407461,17.3,78399.45,147.3,0.2203,0.00038,13.20078]
[1777693412468,17.31,78399.36,147.3,0.22022,0.00038,13.19408]
[1777693417595,17.31,78399.49,147.3,0.2203,0.00038,13.19668]
[1777693420059,17.31,78399.76,147.3,0.22041,0.00038,13.20055]
[1777693425651,17.31,78399.39,147.3,0.22029,0.00038,13.19637]
[1777693430788,17.31,78399.39,147.3,0.22029,0.00038,13.1965]
[1777693430801,17.31,78399.39,147.3,0.22029,0.00038,13.1965]
[1777693437866,17.32,78399.39,147.3,0.22035,0.00038,13.1986]
[1777693443418,17.32,78399.36,147.3,0.2204,0.00038,13.20002]
[1777693445779,17.32,78399.36,147.3,0.22042,0.00038,13.20092]
[1777693452842,17.32,78394.24,147.3,0.2185,0.00038,13.13394]
[1777693461076,17.33,78393.23,147.3,0.21814,0.00038,13.1213]
[1777693466784,17.33,78393.27,147.3,0.2182,0.00038,13.12331]
[1777693477067,17.33,78398.19,147.3,0.2201,0.00038,13.18982]
[1777693483052,17.33,78398.32,147.3,0.22013,0.00038,13.18667]
[1777693488087,17.34,78398.32,147.3,0.22014,0.00038,13.1873]
[1777693493122,17.34,78398.28,147.3,0.22015,0.00038,13.18741]
[1777693499687,17.34,78398.25,147.3,0.22014,0.00038,13.18727]
[1777693504871,17.34,78392.72,147.3,0.21807,0.00038,13.11473]
[1777693506866,17.34,78391.79,147.3,0.21773,0.00038,13.10271]
[1777693509734,17.34,78389.54,147.3,0.21689,0.00038,13.07329]
[1777693513414,17.35,78383.3,147.3,0.21456,0.00038,12.99059]
[1777693519304,17.35,78383.38,147.3,0.21466,0.00038,12.994]
[1777693520522,17.35,78383.38,147.3,0.21466,0.00038,12.994]
[1777693520835,17.35,78383.56,147.3,0.21475,0.00038,12.99717]
[1777693521029,17.35,78383.56,147.3,0.21475,0.00038,12.99717]
[1777693521246,17.35,78383.56,147.3,0.21475,0.00038,12.99717]
[1777693526353,17.36,78384.42,147.3,0.21512,0.00038,13.01054]
[1777693531391,17.36,78387.14,147.3,0.21613,0.00038,13.04238]
[1777693536426,17.36,78383.27,147.3,0.2147,0.00038,12.99184]
[1777693544482,17.37,78383.31,147.3,0.21479,0.00038,12.99498]
[1777693547581,17.37,78383.32,147.3,0.21481,0.00038,12.99544]
[1777693549378,17.37,78384.11,147.3,0.21513,0.00038,13.00705]
[1777693554552,17.39,78383.99,147.3,0.21531,0.00038,13.01319]
[1777693559587,17.4,78383.85,147.3,0.21546,0.00038,13.01839]
[1777693563643,17.42,78377.02,147.3,0.21311,0.00038,12.93461]
[1777693568650,17.42,78375.37,147.3,0.21255,0.00037,12.91448]
[1777693569342,17.42,78375.37,147.3,0.21255,0.00037,12.91448]
[1777693574692,17.43,78375.42,147.3,0.21264,0.00037,12.91761]
[1777693579388,17.43,78374.79,147.3,0.21245,0.00037,12.91075]
[1777693584190,17.44,78370.51,147.3,0.21091,0.00037,12.85524]
[1777693585375,17.44,78369.44,147.3,0.21052,0.00037,12.84128]
[1777693585410,17.44,78369.44,147.3,0.21052,0.00037,12.84128]
[1777693585412,17.44,78369.44,147.3,0.21052,0.00037,12.84128]
[1777693589406,17.44,78367.1,147.3,0.20967,0.00037,12.81037]
[1777693589508,17.44,78367.1,147.3,0.20968,0.00037,12.8106]
[1777693590155,17.44,78367.1,147.3,0.20968,0.00037,12.8106]
[1777693590156,17.44,78367.1,147.3,0.20968,0.00037,12.8106]
[1777693594449,17.44,78367.26,147.3,0.20969,0.00037,12.80714]
[1777693594460,17.44,78367.26,147.3,0.20969,0.00037,12.80728]
[1777693595236,17.44,78367.26,147.3,0.20969,0.00037,12.80728]
[1777693596700,17.44,78367.26,147.3,0.20971,0.00037,12.80775]
[1777693596749,17.44,78367.26,147.3,0.20971,0.00037,12.80775]
[1777693596847,17.44,78367.11,147.3,0.20968,0.00037,12.80665]
[1777693599235,17.44,78367.11,147.3,0.20968,0.00037,12.80665]
[1777693599683,17.44,78366.9,147.3,0.20961,0.00037,12.80428]
[1777693600015,17.44,78366.9,147.3,0.20961,0.00037,12.80428]
[1777693602284,17.44,78373.17,147.3,0.21195,0.00037,12.88912]
[1777693609454,17.45,78375.72,147.3,0.21297,0.00037,12.92555]
[1777693609841,17.45,78375.72,147.3,0.21298,0.00037,12.92586]
[1777693614973,17.45,78375.04,147.3,0.21278,0.00037,12.91865]
[1777693620014,17.46,78374.05,147.3,0.21246,0.00037,12.90713]
[1777693620924,17.46,78374.05,147.3,0.21246,0.00037,12.90713]
[1777693622823,17.46,78374.13,147.3,0.21251,0.00037,12.90894]
[1777693623029,17.46,78373.87,147.3,0.21242,0.00037,12.90582]
[1777693628065,17.46,78373.83,147.3,0.21242,0.00037,12.90559]
[1777693633091,17.46,78373.87,147.3,0.21244,0.00037,12.90637]
[1777693633100,17.46,78373.83,147.3,0.21242,0.00037,12.90589]
[1777693638961,17.46,78374.26,147.3,0.2126,0.00037,12.91217]
[1777693640246,17.46,78374.26,147.3,0.2126,0.00037,12.91227]
[1777693641549,17.46,78374.26,147.3,0.2126,0.00037,12.91237]
[1777693641550,17.46,78374.26,147.3,0.2126,0.00037,12.91237]
[1777693642466,17.46,78374.26,147.3,0.21261,0.00037,12.91247]
[1777693650219,17.47,78374.22,147.3,0.21262,0.00037,12.91291]
[1777693655254,17.47,78375.16,147.3,0.21292,0.00037,12.91991]
[1777693655888,17.47,78375.16,147.3,0.21292,0.00037,12.91991]
[1777693655931,17.47,78375.16,147.3,0.21292,0.00037,12.91991]
[1777693658474,17.47,78375.16,147.3,0.21292,0.00037,12.92003]
[1777693663726,17.47,78375.19,147.3,0.213,0.00037,12.92272]
[1777693663735,17.47,78375.19,147.3,0.213,0.00037,12.92272]
[1777693669578,17.48,78380.22,147.3,0.21494,0.00038,12.99202]
[1777693671721,17.48,78388.54,147.3,0.2181,0.00038,13.10342]
[1777693671729,17.48,78388.54,147.3,0.2181,0.00038,13.10342]
[1777693671739,17.48,78381.44,147.3,0.21543,0.00038,13.00922]
[1777693673186,17.48,78381.58,147.3,0.21548,0.00038,13.01109]
[1777693673405,17.48,78381.58,147.3,0.21548,0.00038,13.01109]
[1777693674807,17.48,78381.54,147.3,0.21547,0.00038,13.0108]
[1777693674883,17.48,78381.51,147.3,0.21546,0.00038,13.01039]
[1777693676407,17.48,78381.0,147.3,0.21527,0.00038,13.00357]
[1777693678810,17.48,78380.95,147.3,0.21525,0.00038,13.00289]
[1777693680762,17.48,78380.4,147.3,0.21505,0.00038,12.9958]
[1777693680822,17.48,78380.4,147.3,0.21505,0.00038,12.9958]
[1777693682935,17.48,78376.76,147.3,0.2137,0.00037,12.94771]
[1777693684589,17.48,78376.41,147.3,0.21358,0.00037,12.94334]
[1777693688772,17.48,78375.96,147.3,0.21344,0.00037,12.93858]
[1777693692669,17.49,78379.89,147.3,0.21495,0.00038,12.99219]
[1777693693633,17.49,78379.89,147.3,0.21496,0.00038,12.99245]
[1777693699564,17.49,78379.85,147.3,0.21499,0.00038,12.99368]
[1777693699898,17.49,78379.85,147.3,0.21499,0.00038,12.99368]
[1777693704393,17.49,78379.62,147.3,0.21493,0.00038,12.99164]
[1777693704400,17.49,78379.62,147.3,0.21493,0.00038,12.99164]
[1777693712834,17.49,78379.59,147.3,0.21494,0.00038,12.99201]
[1777693716489,17.5,78379.59,147.3,0.21493,0.00038,12.98762]
[1777693722442,17.5,78378.72,147.3,0.21467,0.00038,12.97831]
[1777693729774,17.51,78379.65,147.3,0.2151,0.00038,12.99353]
[1777693729933,17.51,78379.65,147.3,0.2151,0.00038,12.99353]
[1777693735816,17.51,78378.67,147.3,0.21478,0.00038,12.98235]
[1777693740675,17.51,78379.3,147.3,0.21503,0.00038,12.99107]
[1777693746892,17.52,78379.74,147.3,0.21528,0.00038,12.99988]
[1777693755452,17.52,78380.9,147.3,0.21574,0.00038,13.01633]
[1777693760734,17.53,78381.44,147.3,0.216,0.00038,13.02541]
[1777693767711,17.53,78379.92,147.3,0.21547,0.00038,13.00658]
[1777693769664,17.53,78380.03,147.3,0.21553,0.00038,13.00879]
[1777693770227,17.53,78380.34,147.3,0.21565,0.00038,13.01316]
[1777693777276,17.53,78379.87,147.3,0.21544,0.00038,13.00189]
[1777693777285,17.53,78379.87,147.3,0.21544,0.00038,13.00189]
[1777693785889,17.54,78380.04,147.3,0.21556,0.00038,13.00607]
[1777693791270,17.54,78379.92,147.3,0.21559,0.00038,13.0071]
[1777693798704,17.55,78379.92,147.3,0.21564,0.00038,13.00857]
[1777693799934,17.55,78379.92,147.3,0.21566,0.00038,13.00945]
[1777693808788,17.55,78379.89,147.3,0.2157,0.00038,13.01081]
[1777693813788,17.56,78379.27,147.3,0.21553,0.00037,13.00464]
[1777693814801,17.56,78379.38,147.3,0.21558,0.00038,13.00671]
[1777693820788,17.56,78379.15,147.3,0.21555,0.00037,13.00544]
[1777693821048,17.56,78379.59,147.3,0.21572,0.00038,13.01157]
[1777693821179,17.56,78379.59,147.3,0.21572,0.00038,13.01157]
[1777693821252,17.56,78379.59,147.3,0.21572,0.00038,13.01157]
[1777693821606,17.56,78379.59,147.3,0.21572,0.00038,13.01157]
[1777693830379,17.57,78379.65,147.3,0.21581,0.00038,13.01473]
[1777693831351,17.57,78379.46,147.3,0.21575,0.00037,13.01245]
[1777693831913,17.57,78379.46,147.3,0.21575,0.00037,13.01245]
[1777693831984,17.58,78379.46,147.3,0.21584,0.00037,13.01178]
[1777693833038,17.58,78383.38,147.3,0.21733,0.00038,13.06418]
[1777693833082,17.58,78383.38,147.3,0.21733,0.00038,13.06418]
[1777693834344,17.58,78383.5,147.3,0.21737,0.00038,13.06577]
[1777693839805,17.59,78387.3,147.3,0.21895,0.00038,13.12094]
[1777693847140,17.6,78387.35,147.3,0.21901,0.00038,13.12318]
[1777693848824,17.6,78387.44,147.3,0.21908,0.00038,13.12558]
[1777693853901,17.6,78387.04,147.3,0.21897,0.00038,13.12177]
[1777693859758,17.61,78387.44,147.3,0.21918,0.00038,13.12901]
[1777693862350,17.61,78387.82,147.3,0.21934,0.00038,13.13455]
[1777693862779,17.61,78387.41,147.3,0.21919,0.00038,13.12941]
[1777693867816,17.61,78381.92,147.3,0.21713,0.00038,13.057]
[1777693868073,17.61,78381.92,147.3,0.21713,0.00038,13.057]
[1777693873096,17.61,78381.81,147.3,0.2171,0.00038,13.05596]
[1777693873153,17.61,78381.81,147.3,0.2171,0.00038,13.05596]
[1777693876533,17.61,78381.81,147.3,0.2171,0.00038,13.05604]
[1777693883275,17.61,78381.81,147.3,0.21711,0.00038,13.0566]
[1777693888284,17.61,78381.78,147.3,0.21712,0.00038,13.05688]
[1777693895006,17.61,78381.61,147.3,0.21702,0.00038,13.04937]
[1777693895475,17.61,78381.61,147.3,0.21702,0.00038,13.04937]
[1777693896560,17.61,78381.61,147.3,0.21702,0.00038,13.04937]
[1777693900729,17.61,78381.51,147.3,0.21699,0.00038,13.04849]
[1777693904185,17.62,78387.88,147.3,0.21941,0.00038,13.13317]
[1777693905782,17.62,78387.82,147.3,0.21939,0.00038,13.1325]
[1777693907363,17.62,78391.81,147.3,0.22091,0.00038,13.185]
[1777693907364,17.62,78391.81,147.3,0.22091,0.00038,13.185]
[1777693913131,17.62,78393.39,147.3,0.2215,0.00038,13.20554]
[1777693915034,17.62,78393.39,147.3,0.2215,0.00038,13.20554]
[1777693915208,17.62,78393.54,147.3,0.22155,0.00038,13.20745]
[1777693915237,17.62,78393.61,147.3,0.22158,0.00038,13.2083]
[1777693917929,17.62,78400.94,147.3,0.22438,0.00038,13.3044]
[1777693930253,17.62,78401.39,147.3,0.22456,0.00038,13.31065]
[1777693937302,17.62,78400.21,147.3,0.22411,0.00038,13.29509]
[1777693943381,17.62,78395.58,147.3,0.22235,0.00038,13.23482]
[1777693943483,17.62,78395.58,147.3,0.22235,0.00038,13.23497]
[1777693948588,17.62,78396.24,147.3,0.22261,0.00038,13.24368]
[1777693953633,17.62,78395.76,147.3,0.22235,0.00038,13.2311]
[1777693955640,17.62,78395.76,147.3,0.22235,0.00038,13.23108]
[1777693961841,17.62,78396.05,147.3,0.22246,0.00038,13.23472]
[1777693966845,17.62,78396.05,147.3,0.22245,0.00038,13.23448]
[1777693968457,17.62,78396.05,147.3,0.22244,0.00038,13.23423]
[1777693971641,17.62,78396.05,147.3,0.22244,0.00038,13.23423]
[1777693971742,17.62,78396.05,147.3,0.22244,0.00038,13.23404]
[1777693977699,17.62,78396.05,147.3,0.22244,0.00038,13.23404]
[1777693978352,17.62,78396.05,147.3,0.22248,0.00038,13.23533]
[1777693981792,17.62,78396.05,147.3,0.22248,0.00038,13.23555]
[1777693981828,17.62,78396.05,147.3,0.22248,0.00038,13.23555]
[1777693981837,17.62,78396.05,147.3,0.2225,0.00038,13.23619]
[1777693983122,17.62,78387.47,147.3,0.21924,0.00038,13.12319]
[1777693987687,17.62,78393.44,147.3,0.22148,0.00038,13.20098]
[1777693992722,17.62,78395.68,147.3,0.2223,0.00038,13.22927]
[1777693993668,17.62,78395.68,147.3,0.2223,0.00038,13.22927]
[1777693993742,17.62,78395.68,147.3,0.2223,0.00038,13.22927]
[1777693993832,17.62,78395.68,147.3,0.2223,0.00038,13.22927]
[1777693993839,17.62,78395.68,147.3,0.2223,0.00038,13.22927]
[1777693994041,17.62,78395.68,147.3,0.22229,0.00038,13.22905]
[1777693994469,17.62,78395.68,147.3,0.22229,0.00038,13.22905]
[1777693995063,17.62,78405.09,147.3,0.2259,0.00038,13.3522]
[1777693996005,17.62,78405.09,147.3,0.2259,0.00038,13.3522]
[1777693996206,17.62,78405.09,147.3,0.2259,0.00038,13.3522]
[1777693996207,17.62,78406.25,147.3,0.22636,0.00038,13.36763]
[1777693996327,17.62,78406.25,147.3,0.22636,0.00038,13.36763]
[1777694000958,17.62,78408.95,147.3,0.22739,0.00039,13.4023]
[1777694004239,17.62,78404.99,147.3,0.22586,0.00038,13.3508]
[1777694009842,17.62,78404.42,147.3,0.22566,0.00038,13.34412]
[1777694011506,17.62,78405.26,147.3,0.22599,0.00038,13.35518]
[1777694016896,17.62,78405.3,147.3,0.22596,0.00038,13.35019]
[1777694022939,17.62,78405.69,147.3,0.22613,0.00038,13.35592]
[1777694023846,17.62,78405.69,147.3,0.22613,0.00038,13.35592]
[1777694028981,17.62,78405.89,147.3,0.22622,0.00038,13.3591]
[1777694034016,17.62,78405.81,147.3,0.22621,0.00038,13.35854]
[1777694044086,17.63,78405.45,147.3,0.2261,0.00038,13.35476]
[1777694049121,17.63,78405.3,147.3,0.22605,0.00038,13.3533]
[1777694050198,17.63,78405.3,147.3,0.22605,0.00038,13.3533]
[1777694059312,17.63,78405.88,147.3,0.2263,0.00038,13.36156]
[1777694061228,17.63,78405.88,147.3,0.2263,0.00038,13.36156]
[1777694068254,17.63,78406.16,147.3,0.22642,0.00038,13.36581]
[1777694069829,17.63,78406.16,147.3,0.22642,0.00038,13.36581]
[1777694075303,17.63,78406.07,147.3,0.22634,0.00038,13.35888]
[1777694080338,17.63,78406.0,147.3,0.22632,0.00038,13.35834]
[1777694088394,17.63,78405.78,147.3,0.22625,0.00038,13.35603]
[1777694093429,17.63,78404.59,147.3,0.2258,0.00038,13.34093]
[1777694099052,17.63,78404.37,147.3,0.22573,0.00038,13.33841]
[1777694104302,17.64,78404.45,147.3,0.22577,0.00038,13.33986]
[1777694109542,17.64,78404.03,147.3,0.22563,0.00038,13.33495]
[1777694118242,17.64,78403.93,147.3,0.2256,0.00038,13.33398]
[1777694123756,17.64,78403.96,147.3,0.22563,0.00038,13.33515]
[1777694130107,17.64,78406.55,147.3,0.22663,0.00038,13.36895]
[1777694135165,17.64,78404.05,147.3,0.22562,0.00038,13.33063]
[1777694143095,17.64,78404.79,147.3,0.22591,0.00038,13.34061]
[1777694151835,17.64,78405.11,147.3,0.22606,0.00038,13.34548]
[1777694157203,17.64,78402.58,147.3,0.22509,0.00038,13.31285]
[1777694166304,17.64,78402.4,147.3,0.22504,0.00038,13.31106]
[1777694171975,17.65,78403.92,147.3,0.22565,0.00038,13.3317]
[1777694177011,17.65,78406.83,147.3,0.22678,0.00038,13.36977]
[1777694182045,17.65,78406.6,147.3,0.22669,0.00038,13.36699]
[1777694188571,17.65,78406.74,147.3,0.22675,0.00038,13.36897]
[1777694195902,17.65,78406.74,147.3,0.2267,0.00038,13.3632]
[1777694200917,17.65,78406.74,147.3,0.2267,0.00038,13.36334]
[1777694205923,17.65,78406.81,147.3,0.22674,0.00038,13.36464]
[1777694208653,17.65,78409.84,147.3,0.22791,0.00039,13.4039]
[1777694209289,17.65,78409.84,147.3,0.22791,0.00039,13.4039]
[1777694210787,17.65,78413.24,147.3,0.22922,0.00039,13.44779]
[1777694210930,17.65,78413.24,147.3,0.22922,0.00039,13.44779]
[1777694212839,17.65,78420.85,147.3,0.23218,0.00039,13.5456]
[1777694220155,17.65,78421.19,147.3,0.23227,0.00039,13.5488]
[1777694221216,17.65,78421.19,147.3,0.23227,0.00039,13.5488]
[1777694222402,17.65,78420.95,147.3,0.23217,0.00039,13.54543]
[1777694224035,17.65,78423.14,147.3,0.23301,0.00039,13.57319]
[1777694229377,17.64,78424.83,147.3,0.23364,0.00039,13.59365]
[1777694231231,17.64,78425.19,147.3,0.23377,0.00039,13.59803]
[1777694236426,17.64,78430.53,147.3,0.23582,0.00039,13.66461]
[1777694237978,17.64,78430.53,147.3,0.23582,0.00039,13.66461]
[1777694242254,17.64,78430.53,147.3,0.23581,0.00039,13.66433]
[1777694247503,17.63,78431.14,147.3,0.23597,0.00039,13.66943]
[1777694253178,17.63,78431.62,147.3,0.23606,0.00039,13.66831]
[1777694255039,17.63,78434.51,147.3,0.23718,0.00039,13.70458]
[1777694255103,17.63,78434.51,147.3,0.23718,0.00039,13.70458]
[1777694255202,17.63,78437.28,147.3,0.23827,0.0004,13.73962]
[1777694255559,17.63,78444.41,147.3,0.2411,0.0004,13.82973]
[1777694257039,17.63,78444.41,147.3,0.2411,0.0004,13.82973]
[1777694257312,17.63,78444.41,147.3,0.2411,0.0004,13.82973]
[1777694257472,17.63,78444.41,147.3,0.2411,0.0004,13.82973]
[1777694257367,17.63,78445.0,147.3,0.24133,0.0004,13.83686]
[1777694257489,17.63,78445.0,147.3,0.24133,0.0004,13.83686]
[1777694261337,17.63,78451.54,147.3,0.24394,0.0004,13.91896]
[1777694266344,17.63,78455.96,147.3,0.2457,0.0004,13.9736]
[1777694271357,17.62,78455.74,147.3,0.24559,0.0004,13.97041]
[1777694273531,17.62,78463.87,147.3,0.24886,0.00041,14.07094]
[1777694279544,17.62,78463.01,147.3,0.24846,0.00041,14.05881]
[1777694285100,17.62,78463.49,147.3,0.24863,0.00041,14.06376]
[1777694292441,17.61,78463.41,147.3,0.24853,0.00041,14.06074]
[1777694297663,17.61,78462.52,147.3,0.24811,0.0004,14.04818]
[1777694303897,17.6,78459.45,147.3,0.24682,0.0004,14.00839]
[1777694309165,17.6,78455.61,147.3,0.24524,0.0004,13.9597]
[1777694315066,17.6,78453.73,147.3,0.24439,0.0004,13.92893]
[1777694320088,17.6,78448.62,147.3,0.24231,0.0004,13.86404]
[1777694327062,17.59,78446.92,147.3,0.24162,0.0004,13.84207]
[1777694332097,17.59,78445.46,147.3,0.24103,0.0004,13.82355]
[1777694338140,17.59,78444.64,147.3,0.24071,0.0004,13.8134]
[1777694344183,17.6,78444.78,147.3,0.24078,0.0004,13.8155]
[1777694350139,17.6,78444.67,147.3,0.24074,0.0004,13.81442]
[1777694356267,17.6,78443.65,147.3,0.24036,0.0004,13.8024]
[1777694362371,17.6,78443.5,147.3,0.24032,0.0004,13.80103]
[1777694368351,17.6,78443.38,147.3,0.24031,0.0004,13.80072]
[1777694374393,17.61,78443.27,147.3,0.24023,0.0004,13.79415]
[1777694379428,17.61,78441.8,147.3,0.23968,0.0004,13.77646]
[1777694384463,17.61,78442.55,147.3,0.24001,0.0004,13.78715]
[1777694389497,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694391946,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694392007,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694392049,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694392186,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694392189,17.61,78442.62,147.3,0.24007,0.0004,13.78905]
[1777694392519,17.61,78416.95,147.3,0.22999,0.00039,13.46147]
[1777694392934,17.61,78416.95,147.3,0.22999,0.00039,13.46147]
[1777694393345,17.61,78416.95,147.3,0.22999,0.00039,13.46147]
[1777694393525,17.61,78416.59,147.3,0.22985,0.00039,13.45694]
[1777694394033,17.61,78416.59,147.3,0.22985,0.00039,13.45694]
[1777694394481,17.61,78416.59,147.3,0.22985,0.00039,13.45694]
[1777694394550,17.61,78409.37,147.3,0.22705,0.00039,13.36334]
[1777694395540,17.61,78417.3,147.3,0.23012,0.00039,13.46598]
[1777694396278,17.61,78417.3,147.3,0.23012,0.00039,13.46598]
[1777694397607,17.61,78412.01,147.3,0.22807,0.00039,13.39745]
[1777694400355,17.61,78408.76,147.3,0.22681,0.00039,13.35525]
[1777694400575,17.61,78412.18,147.3,0.22813,0.00039,13.39963]
[1777694403596,17.61,78418.29,147.3,0.2305,0.00039,13.47847]
[1777694403767,17.61,78418.29,147.3,0.2305,0.00039,13.47847]
[1777694403951,17.61,78418.29,147.3,0.2305,0.00039,13.47847]
[1777694405566,17.61,78419.75,147.3,0.23107,0.00039,13.49741]
[1777694405595,17.61,78419.75,147.3,0.23107,0.00039,13.49741]
[1777694407165,17.61,78423.33,147.3,0.23247,0.00039,13.54361]
[1777694409998,17.61,78425.66,147.3,0.23339,0.00039,13.57356]
[1777694410761,17.61,78425.7,147.3,0.2334,0.00039,13.57408]
[1777694418869,17.61,78426.41,147.3,0.23368,0.00039,13.58319]
[1777694420951,17.61,78427.56,147.3,0.23413,0.00039,13.59792]
[1777694426761,17.61,78428.1,147.3,0.23434,0.00039,13.60474]
[1777694432804,17.61,78430.09,147.3,0.23505,0.00039,13.62372]
[1777694437839,17.61,78430.01,147.3,0.23501,0.00039,13.62246]
[1777694442886,17.61,78430.01,147.3,0.23501,0.00039,13.62229]
[1777694448916,17.61,78430.27,147.3,0.2351,0.00039,13.6253]
[1777694453951,17.61,78430.38,147.3,0.23513,0.00039,13.62647]
[1777694460574,17.61,78431.29,147.3,0.23549,0.00039,13.63788]
[1777694461776,17.61,78430.8,147.3,0.23529,0.00039,13.63146]
[1777694466035,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467486,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467495,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467586,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467624,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467666,17.61,78424.67,147.3,0.23287,0.00039,13.55272]
[1777694467623,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694467720,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694467842,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694467862,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694467993,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694468506,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694468536,17.61,78423.77,147.3,0.23252,0.00039,13.54125]
[1777694468563,17.61,78442.35,147.3,0.23986,0.0004,13.77814]
[1777694470949,17.61,78441.65,147.3,0.23958,0.0004,13.76932]
[1777694470996,17.61,78441.65,147.3,0.23958,0.0004,13.76932]
[1777694471667,17.61,78441.65,147.3,0.23958,0.0004,13.76932]
[1777694471674,17.61,78441.65,147.3,0.23958,0.0004,13.76932]
[1777694471071,17.61,78439.69,147.3,0.2388,0.0004,13.74452]
[1777694471728,17.61,78439.69,147.3,0.2388,0.0004,13.74452]
[1777694472078,17.61,78433.12,147.3,0.2362,0.00039,13.66082]
[1777694473179,17.61,78433.12,147.3,0.2362,0.00039,13.66082]
[1777694473194,17.61,78432.89,147.3,0.2361,0.00039,13.65782]
[1777694475970,17.61,78432.31,147.3,0.23586,0.00039,13.65009]
[1777694477838,17.61,78432.81,147.3,0.23604,0.00039,13.65584]
[1777694478576,17.61,78432.81,147.3,0.23604,0.00039,13.65584]
[1777694478675,17.6,78432.81,147.3,0.23601,0.00039,13.65489]
[1777694478850,17.6,78432.81,147.3,0.23601,0.00039,13.65489]
[1777694479279,17.6,78432.81,147.3,0.23601,0.00039,13.65489]
[1777694482063,17.6,78426.97,147.3,0.23371,0.00039,13.58016]
[1777694483233,17.6,78426.94,147.3,0.2337,0.00039,13.57979]
[1777694483278,17.6,78426.9,147.3,0.23368,0.00039,13.57929]
[1777694491381,17.6,78426.08,147.3,0.23332,0.00039,13.56757]
[1777694497731,17.6,78425.5,147.3,0.23297,0.00039,13.55212]
[1777694508330,17.59,78424.65,147.3,0.23256,0.00039,13.53864]
[1777694515379,17.59,78424.58,147.3,0.23249,0.00039,13.53633]
[1777694522428,17.58,78424.83,147.3,0.23254,0.00039,13.5381]
[1777694528483,17.58,78424.64,147.3,0.23243,0.00039,13.53439]
[1777694533520,17.58,78425.26,147.3,0.23264,0.00039,13.54132]
[1777694538554,17.58,78419.8,147.3,0.23048,0.00039,13.47001]
[1777694544595,17.57,78419.29,147.3,0.23025,0.00039,13.46259]
[1777694544795,17.57,78419.29,147.3,0.23025,0.00039,13.46259]
[1777694550638,17.57,78419.29,147.3,0.23022,0.00039,13.46162]
[1777694554756,17.57,78419.29,147.3,0.23015,0.00039,13.45525]
[1777694556952,17.57,78419.29,147.3,0.23014,0.00039,13.45481]
[1777694557813,17.57,78419.84,147.3,0.23034,0.00039,13.46149]
[1777694557961,17.57,78419.84,147.3,0.23034,0.00039,13.46149]
[1777694558694,17.57,78419.07,147.3,0.23004,0.00039,13.45163]
[1777694558899,17.57,78419.07,147.3,0.23004,0.00039,13.45163]
[1777694558921,17.57,78419.07,147.3,0.23004,0.00039,13.45163]
[1777694559700,17.57,78413.03,147.3,0.22769,0.00039,13.37314]
[1777694563242,17.57,78412.94,147.3,0.22765,0.00039,13.37176]
[1777694566592,17.57,78411.3,147.3,0.227,0.00039,13.35021]
[1777694567168,17.57,78411.27,147.3,0.22699,0.00039,13.34977]
[1777694569191,17.57,78412.5,147.3,0.22746,0.00039,13.36564]
[1777694569941,17.57,78414.3,147.3,0.22816,0.00039,13.38896]
[1777694570778,17.57,78416.44,147.3,0.22899,0.00039,13.41666]
[1777694575813,17.57,78416.1,147.3,0.22884,0.00039,13.41178]
[1777694577903,17.57,78416.1,147.3,0.22884,0.00039,13.41178]
[1777694581799,17.57,78416.17,147.3,0.22886,0.00039,13.41229]
[1777694587562,17.57,78419.6,147.3,0.2302,0.00039,13.45694]
[1777694587835,17.57,78419.6,147.3,0.2302,0.00039,13.45694]
[1777694588131,17.57,78419.7,147.3,0.23025,0.00039,13.45842]
[1777694588991,17.57,78419.46,147.3,0.23015,0.00039,13.45532]
[1777694589815,17.57,78419.46,147.3,0.23015,0.00039,13.45532]
[1777694591855,17.57,78416.74,147.3,0.2291,0.00039,13.4202]
[1777694591862,17.57,78416.74,147.3,0.2291,0.00039,13.4202]
[1777694593095,17.57,78416.87,147.3,0.22914,0.00039,13.42179]
[1777694594509,17.57,78416.87,147.3,0.22915,0.00039,13.42193]
[1777694599984,17.57,78414.49,147.3,0.22825,0.00039,13.39204]
[1777694605020,17.57,78412.57,147.3,0.22753,0.00039,13.36804]
[1777694605855,17.57,78412.57,147.3,0.22753,0.00039,13.36804]
[1777694606137,17.57,78412.57,147.3,0.22753,0.00039,13.36804]
[1777694606374,17.57,78411.01,147.3,0.22694,0.00039,13.34795]
[1777694610875,17.57,78410.39,147.3,0.22669,0.00039,13.3397]
[1777694611025,17.57,78410.39,147.3,0.22669,0.00039,13.3397]
[1777694612659,17.57,78410.36,147.3,0.22661,0.00039,13.33302]
[1777694618110,17.57,78407.79,147.3,0.22561,0.00039,13.29921]
[1777694623146,17.57,78407.36,147.3,0.22544,0.00039,13.29353]
[1777694625683,17.57,78407.36,147.3,0.22544,0.00039,13.29353]
[1777694631661,17.57,78406.75,147.3,0.2252,0.00039,13.28548]
[1777694634691,17.57,78406.72,147.3,0.22519,0.00039,13.2851]
[1777694637440,17.57,78406.72,147.3,0.22519,0.00039,13.28514]
[1777694642442,17.57,78406.79,147.3,0.22522,0.00039,13.28615]
[1777694642663,17.57,78406.79,147.3,0.22522,0.00039,13.28615]
[1777694643467,17.57,78406.83,147.3,0.22524,0.00039,13.28673]
[1777694647839,17.57,78406.52,147.3,0.22512,0.00039,13.28277]
[1777694652892,17.57,78405.77,147.3,0.22484,0.00039,13.27334]
[1777694652903,17.57,78405.77,147.3,0.22484,0.00039,13.27334]
[1777694658392,17.57,78405.73,147.3,0.22484,0.00039,13.27314]
[1777694659769,17.57,78405.73,147.3,0.22484,0.00039,13.27314]
[1777694659881,17.57,78405.73,147.3,0.22484,0.00039,13.27314]
[1777694661018,17.57,78405.8,147.3,0.22487,0.00039,13.2742]
[1777694662371,17.57,78405.8,147.3,0.22487,0.00039,13.27426]
[1777694664462,17.57,78405.8,147.3,0.22487,0.00039,13.27433]
[1777694664463,17.57,78405.8,147.3,0.22487,0.00039,13.27433]
[1777694664465,17.57,78405.8,147.3,0.22487,0.00039,13.27433]
[1777694669814,17.57,78404.87,147.3,0.22453,0.00038,13.26254]
[1777694673088,17.58,78403.7,147.3,0.22401,0.00038,13.24123]
[1777694673695,17.58,78403.2,147.3,0.22382,0.00038,13.23475]
[1777694679539,17.57,78403.0,147.3,0.22371,0.00038,13.23098]
[1777694684574,17.57,78403.3,147.3,0.2238,0.00038,13.23387]
[1777694690170,17.57,78403.26,147.3,0.22376,0.00038,13.23254]
[1777694695662,17.57,78402.66,147.3,0.22349,0.00038,13.22339]
[1777694700697,17.56,78402.95,147.3,0.22357,0.00038,13.22636]
[1777694701469,17.56,78402.95,147.3,0.22357,0.00038,13.22636]
[1777694703718,17.56,78395.32,147.3,0.22064,0.00038,13.12564]
[1777694710744,17.56,78394.76,147.3,0.22042,0.00038,13.11799]
[1777694716298,17.56,78394.39,147.3,0.22026,0.00038,13.11273]
[1777694721029,17.56,78394.36,147.3,0.22025,0.00038,13.11216]
[1777694724496,17.56,78393.41,147.3,0.21988,0.00038,13.09944]
[1777694728130,17.56,78393.41,147.3,0.21988,0.00038,13.09928]
[1777694728970,17.56,78393.41,147.3,0.21988,0.00038,13.09928]
[1777694730235,17.56,78393.34,147.3,0.21985,0.00038,13.09828]
[1777694731662,17.56,78393.34,147.3,0.21985,0.00038,13.09828]
[1777694731667,17.56,78393.34,147.3,0.21985,0.00038,13.09828]
[1777694735184,17.56,78393.38,147.3,0.21979,0.00038,13.09232]
[1777694740828,17.56,78393.31,147.3,0.21976,0.00038,13.09123]
[1777694747021,17.56,78394.31,147.3,0.22013,0.00038,13.10404]
[1777694752803,17.56,78394.31,147.3,0.22012,0.00038,13.10378]
[1777694753871,17.56,78394.31,147.3,0.22011,0.00038,13.10365]
[1777694754562,17.56,78394.31,147.3,0.22011,0.00038,13.10358]
[1777694756357,17.56,78394.28,147.3,0.2201,0.00038,13.10312]
[1777694756769,17.56,78394.28,147.3,0.2201,0.00038,13.10312]
[1777694756876,17.56,78394.28,147.3,0.2201,0.00038,13.10306]
[1777694757660,17.56,78394.28,147.3,0.2201,0.00038,13.10306]
[1777694757799,17.56,78394.28,147.3,0.2201,0.00038,13.10306]
[1777694757892,17.56,78394.28,147.3,0.2201,0.00038,13.10306]
[1777694757894,17.56,78394.31,147.3,0.22011,0.00038,13.10355]
[1777694758214,17.56,78394.31,147.3,0.22011,0.00038,13.10355]
[1777694760391,17.56,78394.35,147.3,0.22012,0.00038,13.10401]
[1777694761351,17.56,78394.35,147.3,0.22012,0.00038,13.10388]
[1777694761355,17.56,78394.35,147.3,0.22012,0.00038,13.10388]
[1777694768855,17.56,78393.18,147.3,0.21967,0.00038,13.08822]
[1777694770327,17.56,78392.87,147.3,0.21955,0.00038,13.08406]
[1777694770386,17.56,78392.87,147.3,0.21955,0.00038,13.08406]
[1777694770830,17.56,78392.87,147.3,0.21955,0.00038,13.08406]
[1777694770969,17.56,78392.87,147.3,0.21955,0.00038,13.08406]
[1777694771007,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771092,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771096,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771116,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771331,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771347,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771371,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771416,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771453,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771473,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771520,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771702,17.56,78392.89,147.3,0.21955,0.00038,13.08431]
[1777694771864,17.56,78338.22,147.3,0.1993,0.00036,12.3511]
[1777694772320,17.56,78338.22,147.3,0.1993,0.00036,12.3511]
[1777694772728,17.56,78338.22,147.3,0.1993,0.00036,12.3511]
[1777694772809,17.56,78329.23,147.3,0.19609,0.00036,12.22926]
[1777694773027,17.56,78329.23,147.3,0.19609,0.00036,12.22926]
[1777694773948,17.56,78329.23,147.3,0.19609,0.00036,12.22926]
[1777694778025,17.56,78327.34,147.3,0.19543,0.00036,12.20376]
[1777694781262,17.56,78317.86,147.3,0.19209,0.00035,12.07467]
[1777694783338,17.56,78317.25,147.3,0.19188,0.00035,12.06659]
[1777694783392,17.56,78317.22,147.3,0.19188,0.00035,12.06646]
[1777694789318,17.57,78317.23,147.3,0.19198,0.00035,12.07055]
[1777694795712,17.57,78317.17,147.3,0.19194,0.00035,12.06532]
[1777694796396,17.57,78317.17,147.3,0.19199,0.00035,12.06732]
[1777694798381,17.58,78316.92,147.3,0.19194,0.00035,12.06524]
[1777694798384,17.58,78316.92,147.3,0.19194,0.00035,12.06524]
[1777694799416,17.58,78319.23,147.3,0.19277,0.00035,12.0975]
[1777694799797,17.58,78319.23,147.3,0.19277,0.00035,12.0975]
[1777694801098,17.58,78320.07,147.3,0.19312,0.00035,12.11084]
[1777694801689,17.58,78320.07,147.3,0.19312,0.00035,12.11084]
[1777694808057,17.59,78322.53,147.3,0.19408,0.00035,12.14809]
[1777694811297,17.59,78322.52,147.3,0.19412,0.00035,12.14965]
[1777694811640,17.59,78322.52,147.3,0.19412,0.00035,12.14965]
[1777694817215,17.6,78326.68,147.3,0.19568,0.00036,12.20969]
[1777694822549,17.6,78330.94,147.3,0.19726,0.00036,12.27]
[1777694827583,17.61,78330.73,147.3,0.19724,0.00036,12.26906]
[1777694831328,17.61,78330.73,147.3,0.19725,0.00036,12.26945]
[1777694833960,17.61,78330.88,147.3,0.19734,0.00036,12.27301]
[1777694833970,17.61,78330.88,147.3,0.19734,0.00036,12.27301]
[1777694834353,17.61,78330.88,147.3,0.19736,0.00036,12.27376]
[1777694835045,17.61,78330.88,147.3,0.19736,0.00036,12.27376]
[1777694835051,17.61,78310.32,147.3,0.19013,0.00035,11.99419]
[1777694836426,17.61,78311.98,147.3,0.19072,0.00035,12.01752]
[1777694836760,17.61,78311.98,147.3,0.19072,0.00035,12.01752]
[1777694836862,17.61,78312.41,147.3,0.19087,0.00035,12.0234]
[1777694838769,17.62,78312.76,147.3,0.19101,0.00035,12.02868]
[1777694843970,17.62,78313.5,147.3,0.19129,0.00035,12.03975]
[1777694843996,17.62,78313.5,147.3,0.19129,0.00035,12.03975]
[1777694844007,17.62,78313.5,147.3,0.19129,0.00035,12.03975]
[1777694844021,17.62,78313.5,147.3,0.19129,0.00035,12.03975]
[1777694844071,17.62,78313.43,147.3,0.19128,0.00035,12.03929]
[1777694844703,17.62,78327.99,147.3,0.19642,0.00036,12.23765]
[1777694846205,17.62,78330.37,147.3,0.19728,0.00036,12.2704]
[1777694846274,17.62,78330.37,147.3,0.19729,0.00036,12.27079]
[1777694849054,17.62,78330.37,147.3,0.19729,0.00036,12.27082]
[1777694849738,17.62,78329.97,147.3,0.19715,0.00036,12.26544]
[1777694850946,17.62,78329.97,147.3,0.19715,0.00036,12.26544]
[1777694856787,17.62,78335.33,147.3,0.19905,0.00036,12.33411]
[1777694861954,17.63,78329.66,147.3,0.19706,0.00036,12.2585]
[1777694861976,17.63,78329.66,147.3,0.19706,0.00036,12.2585]
[1777694862036,17.63,78329.66,147.3,0.19706,0.00036,12.2585]
[1777694862140,17.63,78329.66,147.3,0.19708,0.00036,12.25923]
[1777694862310,17.63,78329.66,147.3,0.19708,0.00036,12.25923]
[1777694862360,17.63,78329.66,147.3,0.19708,0.00036,12.25923]
[1777694862441,17.63,78329.66,147.3,0.19708,0.00036,12.25923]
[1777694863083,17.63,78292.13,147.3,0.18398,0.00034,11.74659]
[1777694863510,17.63,78292.13,147.3,0.18398,0.00034,11.74659]
[1777694864000,17.63,78291.11,147.3,0.18364,0.00034,11.73276]
[1777694864204,17.63,78291.11,147.3,0.18364,0.00034,11.73276]
[1777694864918,17.63,78291.11,147.3,0.18364,0.00034,11.73276]
[1777694864920,17.63,78291.11,147.3,0.18364,0.00034,11.73276]
[1777694864980,17.63,78289.73,147.3,0.18317,0.00034,11.71399]
[1777694868107,17.63,78297.81,147.3,0.18598,0.00034,11.8265]
[1777694868161,17.63,78297.81,147.3,0.18598,0.00034,11.8265]
[1777694868373,17.63,78297.81,147.3,0.18598,0.00034,11.8265]
[1777694869041,17.63,78297.81,147.3,0.18598,0.00034,11.8265]
[1777694869052,17.63,78278.7,147.3,0.17947,0.00034,11.56358]
[1777694870329,17.63,78275.83,147.3,0.17851,0.00034,11.52404]
[1777694870333,17.63,78275.83,147.3,0.17851,0.00034,11.52404]
[1777694870486,17.63,78275.83,147.3,0.17851,0.00034,11.52404]
[1777694870620,17.63,78275.83,147.3,0.17851,0.00034,11.52404]
[1777694870886,17.63,78279.72,147.3,0.17983,0.00034,11.57813]
[1777694871924,17.63,78279.72,147.3,0.17983,0.00034,11.57813]
[1777694871963,17.63,78280.98,147.3,0.18025,0.00034,11.59562]
[1777694873934,17.63,78280.81,147.3,0.1802,0.00034,11.59328]
[1777694876458,17.63,78284.7,147.3,0.18154,0.00034,11.64808]
[1777694877116,17.64,78268.94,147.3,0.17627,0.00033,11.43168]
[1777694878333,17.64,78266.95,147.3,0.17561,0.00033,11.40422]
[1777694878335,17.64,78266.95,147.3,0.17561,0.00033,11.40422]
[1777694878942,17.64,78266.86,147.3,0.17559,0.00033,11.4036]
[1777694879142,17.64,78266.86,147.3,0.17559,0.00033,11.4036]
[1777694881020,17.64,78267.13,147.3,0.17569,0.00033,11.40755]
[1777694881023,17.64,78267.65,147.3,0.17587,0.00033,11.41517]
[1777694883994,17.64,78267.36,147.3,0.17581,0.00033,11.41243]
[1777694883996,17.64,78267.36,147.3,0.17581,0.00033,11.41243]
[1777694889601,17.65,78261.25,147.3,0.17388,0.00033,11.33181]
[1777694890738,17.65,78260.03,147.3,0.17349,0.00033,11.31568]
[1777694891026,17.65,78259.53,147.3,0.17333,0.00033,11.30907]
[1777694891248,17.65,78259.53,147.3,0.17333,0.00033,11.30907]
[1777694892032,17.65,78260.1,147.3,0.17354,0.00033,11.31766]
[1777694893728,17.65,78259.75,147.3,0.17344,0.00033,11.31355]
[1777694895274,17.65,78259.58,147.3,0.1734,0.00033,11.31192]
[1777694900564,17.66,78259.8,147.3,0.17353,0.00033,11.31713]
[1777694901877,17.66,78260.39,147.3,0.17379,0.00033,11.32816]
[1777694903126,17.66,78278.64,147.3,0.1799,0.00034,11.58081]
[1777694908536,17.67,78281.01,147.3,0.18073,0.00034,11.61472]
[1777694909868,17.67,78268.86,147.3,0.17667,0.00033,11.44821]
[1777694910328,17.67,78268.86,147.3,0.17667,0.00033,11.44821]
[1777694911027,17.67,78268.86,147.3,0.17667,0.00033,11.44821]
[1777694912088,17.67,78267.87,147.3,0.1763,0.00033,11.4292]
[1777694912089,17.67,78267.87,147.3,0.1763,0.00033,11.4292]
[1777694915671,17.67,78265.23,147.3,0.17546,0.00033,11.39446]
[1777694921588,17.68,78264.46,147.3,0.17529,0.00033,11.38727]
[1777694927253,17.68,78261.57,147.3,0.17442,0.00033,11.35115]
[1777694933176,17.69,78262.58,147.3,0.17484,0.00033,11.3684]
[1777694938372,17.7,78265.48,147.3,0.1759,0.00033,11.4126]
[1777694941597,17.7,78265.3,147.3,0.17587,0.00033,11.41119]
[1777694943071,17.7,78264.15,147.3,0.1755,0.00033,11.39589]
[1777694948442,17.71,78265.15,147.3,0.17592,0.00033,11.41322]
[1777694953477,17.71,78267.19,147.3,0.17665,0.00033,11.44355]
[1777694958511,17.71,78270.47,147.3,0.17778,0.00033,11.4903]
[1777694959464,17.71,78270.47,147.3,0.17778,0.00033,11.4903]
[1777694965442,17.72,78271.47,147.3,0.17814,0.00033,11.50522]
[1777694972610,17.72,78271.08,147.3,0.178,0.00033,11.49604]
[1777694974801,17.72,78271.08,147.3,0.178,0.00033,11.49604]
[1777694974931,17.72,78271.08,147.3,0.178,0.00033,11.49604]
[1777694975635,17.72,78280.11,147.3,0.18106,0.00034,11.62086]
[1777694979686,17.72,78280.9,147.3,0.18135,0.00034,11.63275]
[1777694979720,17.72,78280.9,147.3,0.18135,0.00034,11.63275]
[1777694980945,17.73,78269.66,147.3,0.1776,0.00033,11.47923]
[1777694986712,17.73,78272.91,147.3,0.17872,0.00033,11.52561]
[1777694991747,17.73,78271.84,147.3,0.1784,0.00033,11.51236]
[1777694996782,17.73,78271.71,147.3,0.17839,0.00033,11.51198]
[1777695001817,17.74,78272.0,147.3,0.17852,0.00033,11.51731]
[1777695007319,17.74,78271.87,147.3,0.17849,0.00033,11.5158]
[1777695007504,17.74,78271.87,147.3,0.17849,0.00033,11.5158]
[1777695011761,17.74,78271.64,147.3,0.17846,0.00033,11.5148]
[1777695016922,17.74,78271.3,147.3,0.17839,0.00033,11.5118]
[1777695024978,17.75,78271.61,147.3,0.17855,0.00033,11.51822]
[1777695030013,17.75,78271.2,147.3,0.17845,0.00033,11.51409]
[1777695035048,17.75,78271.18,147.3,0.17841,0.00033,11.50913]
[1777695036888,17.75,78271.36,147.3,0.17848,0.00033,11.51196]
[1777695037024,17.75,78271.36,147.3,0.17848,0.00033,11.51196]
[1777695038392,17.76,78271.84,147.3,0.17866,0.00033,11.51928]
[1777695044008,17.76,78271.05,147.3,0.17842,0.00033,11.50961]
[1777695044620,17.76,78271.05,147.3,0.17845,0.00033,11.51082]
[1777695049970,17.76,78271.17,147.3,0.17855,0.00033,11.51497]
[1777695055188,17.77,78269.97,147.3,0.17822,0.00033,11.50126]
[1777695057134,17.77,78269.93,147.3,0.17822,0.00033,11.50118]
[1777695062238,17.77,78269.94,147.3,0.17829,0.00033,11.5041]
[1777695067273,17.78,78272.29,147.3,0.17913,0.00033,11.53855]
[1777695069275,17.78,78272.34,147.3,0.17916,0.00033,11.53966]
[1777695074322,17.78,78272.7,147.3,0.17934,0.00033,11.54714]
[1777695079357,17.79,78271.37,147.3,0.17895,0.00033,11.53115]
[1777695080857,17.79,78271.37,147.3,0.17895,0.00033,11.53115]
[1777695086407,17.79,78267.36,147.3,0.1777,0.00033,11.4798]
[1777695091574,17.8,78269.11,147.3,0.17832,0.00033,11.50522]
[1777695097484,17.8,78272.35,147.3,0.17942,0.00033,11.54671]
[1777695101084,17.8,78272.23,147.3,0.17939,0.00033,11.54549]
[1777695101511,17.81,78286.01,147.3,0.18405,0.00034,11.73443]
[1777695104054,17.81,78288.03,147.3,0.18475,0.00034,11.76235]
[1777695105540,17.81,78280.54,147.3,0.18225,0.00034,11.66173]
[1777695110574,17.81,78286.23,147.3,0.18423,0.00034,11.74147]
[1777695114059,17.82,78285.4,147.3,0.18397,0.00034,11.73101]
[1777695119757,17.82,78287.63,147.3,0.18478,0.00034,11.76351]
[1777695124385,17.82,78288.11,147.3,0.18497,0.00034,11.77133]
[1777695129921,17.83,78289.66,147.3,0.18555,0.00034,11.7942]
[1777695129996,17.83,78298.08,147.3,0.18843,0.00034,11.90858]
[1777695134582,17.83,78298.92,147.3,0.18873,0.00034,11.92037]
[1777695139781,17.83,78299.83,147.3,0.18906,0.00034,11.93325]
[1777695144815,17.83,78299.76,147.3,0.18905,0.00034,11.9328]
[1777695149851,17.83,78300.73,147.3,0.18939,0.00034,11.94642]
[1777695153556,17.83,78300.93,147.3,0.1894,0.00034,11.94301]
[1777695153625,17.83,78300.93,147.3,0.1894,0.00034,11.94301]
[1777695154164,17.83,78286.77,147.3,0.18456,0.00034,11.75126]
[1777695154700,17.83,78286.77,147.3,0.18456,0.00034,11.75126]
[1777695155245,17.83,78274.75,147.3,0.18052,0.00033,11.58819]
[1777695161930,17.83,78275.18,147.3,0.18069,0.00033,11.59514]
[1777695162095,17.83,78275.18,147.3,0.18069,0.00033,11.59514]
[1777695162188,17.83,78275.14,147.3,0.18069,0.00033,11.59504]
[1777695164018,17.84,78275.14,147.3,0.18071,0.00033,11.59565]
[1777695164929,17.84,78275.14,147.3,0.18072,0.00033,11.59626]
[1777695165043,17.84,78275.14,147.3,0.18072,0.00033,11.59626]
[1777695165445,17.84,78275.14,147.3,0.18074,0.00033,11.59688]
[1777695172077,17.84,78275.29,147.3,0.18088,0.00033,11.60257]
[1777695172271,17.84,78275.29,147.3,0.18088,0.00033,11.60257]
[1777695172299,17.85,78275.9,147.3,0.1811,0.00033,11.61145]
[1777695173124,17.85,78275.9,147.3,0.1811,0.00033,11.61145]
[1777695179059,17.85,78275.31,147.3,0.18095,0.00033,11.60532]
[1777695184094,17.85,78277.61,147.3,0.18173,0.00034,11.63731]
[1777695189129,17.85,78277.59,147.3,0.18174,0.00034,11.63764]
[1777695194165,17.85,78280.3,147.3,0.18267,0.00034,11.67508]
[1777695199200,17.85,78280.37,147.3,0.18271,0.00034,11.67656]
[1777695205242,17.85,78280.72,147.3,0.18284,0.00034,11.68197]
[1777695210277,17.86,78281.33,147.3,0.18306,0.00034,11.69083]
[1777695210652,17.86,78281.33,147.3,0.18306,0.00034,11.69083]
[1777695215073,17.86,78282.01,147.3,0.18323,0.00034,11.69399]
[1777695220347,17.86,78282.19,147.3,0.18331,0.00034,11.69736]
[1777695221098,17.86,78282.19,147.3,0.18331,0.00034,11.69736]
[1777695226388,17.86,78281.76,147.3,0.18318,0.00034,11.69233]
[1777695231424,17.86,78281.51,147.3,0.18312,0.00034,11.68964]
[1777695232871,17.86,78281.51,147.3,0.18312,0.00034,11.68964]
[1777695239481,17.86,78282.21,147.3,0.18338,0.00034,11.7003]
[1777695244516,17.86,78281.84,147.3,0.18328,0.00034,11.69601]
[1777695246346,17.86,78281.84,147.3,0.18328,0.00034,11.69601]
[1777695251565,17.87,78280.41,147.3,0.18282,0.00034,11.67764]
[1777695253964,17.87,78280.38,147.3,0.18282,0.00034,11.67741]
[1777695259556,17.87,78278.62,147.3,0.18225,0.00034,11.6547]
[1777695265097,17.87,78278.44,147.3,0.18221,0.00034,11.65311]
[1777695269832,17.87,78279.16,147.3,0.18249,0.00034,11.66416]
[1777695275472,17.87,78282.43,147.3,0.18354,0.00034,11.70322]
[1777695278785,17.88,78282.18,147.3,0.18347,0.00034,11.70029]
[1777695286147,17.88,78283.54,147.3,0.18395,0.00034,11.71947]
[1777695291925,17.88,78283.0,147.3,0.1838,0.00034,11.71334]
[1777695292062,17.88,78283.0,147.3,0.1838,0.00034,11.71334]
[1777695292852,17.88,78291.91,147.3,0.18683,0.00034,11.83443]
[1777695297886,17.88,78291.8,147.3,0.18682,0.00034,11.83408]
[1777695299825,17.88,78291.8,147.3,0.18683,0.00034,11.83429]
[1777695303640,17.88,78289.03,147.3,0.18591,0.00034,11.79773]
[1777695305047,17.89,78278.32,147.3,0.1823,0.00034,11.65302]
[1777695305943,17.89,78270.26,147.3,0.17961,0.00033,11.54383]
[1777695308193,17.89,78270.27,147.3,0.17963,0.00033,11.54456]
[1777695308197,17.89,78270.27,147.3,0.17963,0.00033,11.54456]
[1777695311018,17.89,78265.44,147.3,0.17804,0.00033,11.47962]
[1777695315313,17.89,78264.52,147.3,0.17778,0.00033,11.46873]
[1777695315965,17.89,78264.56,147.3,0.1778,0.00033,11.46971]
[1777695322056,17.9,78264.2,147.3,0.17776,0.00033,11.46796]
[1777695327091,17.9,78260.52,147.3,0.17661,0.00033,11.42038]
[1777695333133,17.91,78263.44,147.3,0.17757,0.00033,11.45658]
[1777695343202,17.91,78263.11,147.3,0.17757,0.00033,11.45657]
[1777695348238,17.92,78266.66,147.3,0.1788,0.00033,11.50691]
[1777695355986,17.92,78266.62,147.3,0.17881,0.00033,11.50742]
[1777695357056,17.92,78266.7,147.3,0.17888,0.00033,11.51013]
[1777695360357,17.92,78266.63,147.3,0.17887,0.00033,11.50973]
[1777695366022,17.93,78266.68,147.3,0.17892,0.00033,11.51192]
[1777695367834,17.93,78266.68,147.3,0.17893,0.00033,11.51236]
[1777695375427,17.93,78266.6,147.3,0.17895,0.00033,11.51303]
[1777695380461,17.93,78268.12,147.3,0.17947,0.00033,11.53439]
[1777695385497,17.93,78269.88,147.3,0.18007,0.00033,11.55874]
[1777695390605,17.93,78269.94,147.3,0.18009,0.00033,11.55982]
[1777695399433,17.94,78273.16,147.3,0.18111,0.00033,11.59748]
[1777695403350,17.94,78274.81,147.3,0.18166,0.00033,11.61983]
[1777695403398,17.94,78274.81,147.3,0.18166,0.00033,11.61983]
[1777695403623,17.94,78284.19,147.3,0.18482,0.00034,11.74681]
[1777695404557,17.94,78284.19,147.3,0.18482,0.00034,11.74681]
[1777695404725,17.94,78290.32,147.3,0.1869,0.00034,11.82956]
[1777695405636,17.94,78283.78,147.3,0.18467,0.00034,11.74113]
[1777695411123,17.93,78283.29,147.3,0.1845,0.00034,11.73402]
[1777695416717,17.93,78284.08,147.3,0.18474,0.00034,11.74393]
[1777695417943,17.93,78284.08,147.3,0.18474,0.00034,11.74393]
[1777695424773,17.93,78284.75,147.3,0.18495,0.00034,11.75232]
[1777695428940,17.93,78284.66,147.3,0.18492,0.00034,11.75088]
[1777695434843,17.93,78285.45,147.3,0.18517,0.00034,11.76112]
[1777695439881,17.93,78285.24,147.3,0.1851,0.00034,11.75805]
[1777695444916,17.93,78285.04,147.3,0.18502,0.00034,11.75515]
[1777695445959,17.93,78285.04,147.3,0.18502,0.00034,11.75515]
[1777695451965,17.93,78282.47,147.3,0.18408,0.00034,11.71396]
[1777695456247,17.93,78282.47,147.3,0.18408,0.00034,11.71398]
[1777695463042,17.93,78282.69,147.3,0.18416,0.00034,11.71698]
[1777695464027,17.93,78282.69,147.3,0.18416,0.00034,11.71698]
[1777695464554,17.93,78282.69,147.3,0.18416,0.00034,11.71698]
[1777695465448,17.93,78282.76,147.3,0.18418,0.00034,11.71792]
[1777695465485,17.93,78282.76,147.3,0.18418,0.00034,11.71792]
[1777695471517,17.93,78282.83,147.3,0.1842,0.00034,11.71885]
[1777695477140,17.93,78282.04,147.3,0.18394,0.00034,11.70816]
[1777695482178,17.93,78282.59,147.3,0.18412,0.00034,11.7156]
[1777695489223,17.93,78282.63,147.3,0.18413,0.00034,11.7161]
[1777695492734,17.93,78282.6,147.3,0.18412,0.00034,11.71567]
[1777695502485,17.93,78282.89,147.3,0.18422,0.00034,11.7195]
[1777695502623,17.93,78282.89,147.3,0.18422,0.00034,11.7195]
[1777695503255,17.93,78283.95,147.3,0.18457,0.00034,11.73373]
[1777695503322,17.93,78294.47,147.3,0.18815,0.00034,11.87556]
[1777695505624,17.93,78291.32,147.3,0.18707,0.00034,11.83317]
[1777695505655,17.93,78291.9,147.3,0.18728,0.00034,11.84115]
[1777695511378,17.93,78289.84,147.3,0.18656,0.00034,11.80938]
[1777695516733,17.94,78289.89,147.3,0.18663,0.00034,11.81205]
[1777695521930,17.94,78290.81,147.3,0.18701,0.00034,11.82694]
[1777695527490,17.95,78295.57,147.3,0.18872,0.00034,11.89432]
[1777695532524,17.95,78295.53,147.3,0.18876,0.00034,11.89574]
[1777695537560,17.96,78296.21,147.3,0.18904,0.00034,11.90674]
[1777695542595,17.96,78295.91,147.3,0.18898,0.00034,11.90457]
[1777695547629,17.96,78295.87,147.3,0.18902,0.00034,11.90592]
[1777695552665,17.97,78296.1,147.3,0.18915,0.00034,11.91132]
[1777695555663,17.97,78297.33,147.3,0.1896,0.00034,11.92857]
[1777695556287,17.97,78299.04,147.3,0.19019,0.00034,11.95188]
[1777695556974,17.97,78299.19,147.3,0.19025,0.00034,11.95424]
[1777695557718,17.97,78299.19,147.3,0.19025,0.00034,11.95424]
[1777695563742,17.98,78298.57,147.3,0.1901,0.00034,11.94842]
[1777695568777,17.98,78298.93,147.3,0.19027,0.00034,11.95509]
[1777695573812,17.98,78297.99,147.3,0.18993,0.00034,11.93798]
[1777695578849,17.99,78298.62,147.3,0.19019,0.00034,11.94836]
[1777695585727,17.99,78298.55,147.3,0.1902,0.00034,11.9486]
[1777695586668,17.99,78298.55,147.3,0.19024,0.00034,11.95017]
[1777695586987,17.99,78288.71,147.3,0.18689,0.00034,11.81861]
[1777695593495,18.0,78282.78,147.3,0.18493,0.00034,11.74051]
[1777695598553,18.0,78282.78,147.3,0.18499,0.00034,11.74305]
[1777695604024,18.01,78287.31,147.3,0.18659,0.00034,11.80627]
[1777695609065,18.01,78290.38,147.3,0.18766,0.00034,11.84889]
[1777695615106,18.01,78290.66,147.3,0.1878,0.00034,11.85423]
[1777695620563,18.01,78290.49,147.3,0.18776,0.00034,11.85272]
[1777695626108,18.01,78290.7,147.3,0.18787,0.00034,11.85681]
[1777695631628,18.02,78290.87,147.3,0.18797,0.00034,11.86079]
[1777695637260,18.02,78291.35,147.3,0.1881,0.00034,11.86245]
[1777695642295,18.02,78291.23,147.3,0.18809,0.00034,11.86196]
[1777695647941,18.02,78291.31,147.3,0.18814,0.00034,11.86391]
[1777695653374,18.03,78289.64,147.3,0.18761,0.00034,11.84315]
[1777695658409,18.03,78290.16,147.3,0.18782,0.00034,11.8513]
[1777695663444,18.03,78287.16,147.3,0.18683,0.00034,11.81231]
[1777695668480,18.04,78287.23,147.3,0.18689,0.00034,11.81461]
[1777695673519,18.04,78287.14,147.3,0.18689,0.00034,11.81476]
[1777695678555,18.04,78291.74,147.3,0.18848,0.00034,11.8775]
[1777695683589,18.04,78291.38,147.3,0.18839,0.00034,11.87367]
[1777695688625,18.04,78291.44,147.3,0.18843,0.00034,11.87547]
[1777695693660,18.05,78291.81,147.3,0.18851,0.00034,11.875]
[1777695699570,18.05,78291.7,147.3,0.1885,0.00034,11.87454]
[1777695705745,18.05,78291.56,147.3,0.18849,0.00034,11.87411]
[1777695711268,18.05,78291.71,147.3,0.18856,0.00034,11.87693]
[1777695717829,18.06,78291.56,147.3,0.18855,0.00034,11.87652]
[1777695722864,18.06,78291.45,147.3,0.18855,0.00034,11.87623]
[1777695725625,18.06,78291.45,147.3,0.18855,0.00034,11.87623]
[1777695725885,18.06,78291.37,147.3,0.18852,0.00034,11.87536]
[1777695730140,18.06,78291.49,147.3,0.18855,0.00034,11.87625]
[1777695730141,18.06,78291.49,147.3,0.18855,0.00034,11.87625]
[1777695736572,18.05,78291.45,147.3,0.18851,0.00034,11.87481]
[1777695743570,18.05,78290.64,147.3,0.1882,0.00034,11.86253]
[1777695748034,18.05,78290.87,147.3,0.18827,0.00034,11.86526]
[1777695748039,18.05,78290.87,147.3,0.18827,0.00034,11.86526]
[1777695753289,18.05,78291.11,147.3,0.18825,0.00034,11.86102]
[1777695758064,18.05,78291.16,147.3,0.18824,0.00034,11.86082]
[1777695763667,18.05,78291.16,147.3,0.18822,0.00034,11.85995]
[1777695764590,18.04,78291.16,147.3,0.18821,0.00034,11.85943]
[1777695765518,18.04,78291.16,147.3,0.1882,0.00034,11.85931]
[1777695765685,18.04,78291.16,147.3,0.1882,0.00034,11.85931]
[1777695767360,18.04,78291.16,147.3,0.1882,0.00034,11.85931]
[1777695767459,18.05,78291.16,147.3,0.18821,0.00034,11.85963]
[1777695771685,18.05,78291.46,147.3,0.18832,0.00034,11.86396]
[1777695771827,18.05,78291.46,147.3,0.18832,0.00034,11.86396]
[1777695771925,18.05,78291.1,147.3,0.18822,0.00034,11.85999]
[1777695775306,18.05,78291.21,147.3,0.18829,0.00034,11.86253]
[1777695776393,18.05,78291.21,147.3,0.1883,0.00034,11.86306]
[1777695776535,18.05,78291.21,147.3,0.18831,0.00034,11.86359]
[1777695782279,18.06,78289.67,147.3,0.18787,0.00034,11.84593]
[1777695787314,18.06,78290.23,147.3,0.18812,0.00034,11.85596]
[1777695792980,18.07,78289.84,147.3,0.18804,0.00034,11.85275]
[1777695798390,18.07,78289.87,147.3,0.18814,0.00034,11.85664]
[1777695803612,18.08,78290.09,147.3,0.18825,0.00034,11.86105]
[1777695808743,18.08,78290.05,147.3,0.18828,0.00034,11.86198]
[1777695811686,18.08,78289.85,147.3,0.18828,0.00034,11.86222]
[1777695811734,18.08,78289.85,147.3,0.18828,0.00034,11.86222]
[1777695811750,18.08,78289.85,147.3,0.18828,0.00034,11.86222]
[1777695811938,18.08,78289.85,147.3,0.18828,0.00034,11.86222]
[1777695811969,18.08,78289.85,147.3,0.18828,0.00034,11.86222]
[1777695812089,18.08,78289.85,147.3,0.18822,0.00034,11.85612]
[1777695812489,18.08,78267.48,147.3,0.18072,0.00033,11.55666]
[1777695813678,18.08,78267.48,147.3,0.18072,0.00033,11.55666]
[1777695813688,18.08,78267.48,147.3,0.18072,0.00033,11.55666]
[1777695815487,18.08,78264.26,147.3,0.17964,0.00033,11.51304]
[1777695816598,18.08,78264.44,147.3,0.1797,0.00033,11.51514]
[1777695817035,18.08,78264.42,147.3,0.1797,0.00033,11.51512]
[1777695821744,18.08,78264.51,147.3,0.17974,0.00033,11.51699]
[1777695821974,18.08,78264.51,147.3,0.17974,0.00033,11.51699]
[1777695827899,18.09,78264.7,147.3,0.17983,0.00033,11.52065]
[1777695833638,18.09,78264.86,147.3,0.17991,0.00033,11.52372]
[1777695834122,18.09,78264.86,147.3,0.17991,0.00033,11.52372]
[1777695839679,18.09,78264.62,147.3,0.17984,0.00033,11.52103]
[1777695844714,18.09,78264.58,147.3,0.17984,0.00033,11.52082]
[1777695849748,18.09,78264.78,147.3,0.17991,0.00033,11.52382]
[1777695855792,18.09,78264.65,147.3,0.17988,0.00033,11.52249]
[1777695860827,18.09,78264.87,147.3,0.17996,0.00033,11.52582]
[1777695865863,18.09,78264.81,147.3,0.17995,0.00033,11.52538]
[1777695870898,18.09,78264.6,147.3,0.17989,0.00033,11.52296]
[1777695872826,18.09,78264.6,147.3,0.17989,0.00033,11.52296]
[1777695874517,18.09,78264.6,147.3,0.17982,0.00033,11.51678]
[1777695879961,18.1,78264.65,147.3,0.17985,0.00033,11.51798]
[1777695884996,18.1,78271.64,147.3,0.18218,0.00033,11.61215]
[1777695886418,18.1,78275.27,147.3,0.18339,0.00033,11.66086]
[1777695892610,18.1,78275.13,147.3,0.18333,0.00033,11.65851]
[1777695899094,18.09,78275.62,147.3,0.18348,0.00033,11.66463]
[1777695906143,18.09,78274.73,147.3,0.18319,0.00033,11.65278]
[1777695911179,18.1,78275.05,147.3,0.1833,0.00033,11.65734]
[1777695916215,18.1,78275.23,147.3,0.18337,0.00033,11.66014]
[1777695921249,18.1,78276.29,147.3,0.18374,0.00033,11.6748]
[1777695926844,18.1,78276.66,147.3,0.18387,0.00033,11.68003]
[1777695931928,18.1,78285.96,147.3,0.18694,0.00034,11.79846]
[1777695937362,18.1,78281.34,147.3,0.18538,0.00034,11.73663]
[1777695942397,18.1,78286.79,147.3,0.18721,0.00034,11.80925]
[1777695947994,18.1,78286.9,147.3,0.18724,0.00034,11.81056]
[1777695953474,18.1,78287.46,147.3,0.18743,0.00034,11.81792]
[1777695956576,18.1,78287.59,147.3,0.18747,0.00034,11.81965]
[1777695956599,18.1,78287.59,147.3,0.18747,0.00034,11.81965]
[1777695957502,18.1,78263.92,147.3,0.17956,0.00033,11.50277]
[1777695958679,18.1,78263.92,147.3,0.17956,0.00033,11.50277]
[1777695958777,18.1,78264.49,147.3,0.17976,0.00033,11.51081]
[1777695960680,18.1,78264.42,147.3,0.17974,0.00033,11.50983]
[1777695960823,18.1,78264.42,147.3,0.17974,0.00033,11.50983]
[1777695961214,18.1,78264.65,147.3,0.17982,0.00033,11.51322]
[1777695966566,18.1,78265.29,147.3,0.18006,0.00033,11.52299]
[1777695966689,18.1,78265.29,147.3,0.18006,0.00033,11.52299]
[1777695972584,18.1,78264.91,147.3,0.17996,0.00033,11.51907]
[1777695979756,18.1,78264.98,147.3,0.18,0.00033,11.52067]
[1777695980835,18.11,78264.98,147.3,0.18003,0.00033,11.52186]
[1777695987007,18.11,78263.45,147.3,0.17956,0.00033,11.50241]
[1777695992102,18.11,78263.34,147.3,0.17948,0.00033,11.49572]
[1777695997781,18.11,78258.69,147.3,0.17798,0.00033,11.4348]
[1777696003093,18.11,78258.03,147.3,0.17779,0.00033,11.42686]
[1777696008118,18.12,78257.78,147.3,0.17776,0.00033,11.42553]
[1777696014262,18.12,78257.81,147.3,0.17782,0.00033,11.42808]
[1777696022958,18.13,78258.29,147.3,0.17807,0.00033,11.43818]
[1777696024976,18.13,78258.29,147.3,0.17807,0.00033,11.43818]
[1777696030007,18.13,78262.09,147.3,0.17937,0.00033,11.49136]
[1777696035066,18.14,78262.31,147.3,0.17947,0.00033,11.49534]
[1777696038062,18.14,78262.2,147.3,0.17945,0.00033,11.49454]
[1777696038163,18.14,78262.2,147.3,0.17946,0.00033,11.49474]
[1777696044106,18.14,78263.47,147.3,0.17995,0.00033,11.51471]
[1777696049141,18.15,78261.47,147.3,0.17935,0.00033,11.49045]
[1777696054176,18.15,78261.34,147.3,0.1793,0.00033,11.48472]
[1777696061225,18.16,78261.1,147.3,0.17931,0.00033,11.48526]
[1777696065284,18.16,78260.92,147.3,0.17929,0.00033,11.48418]
[1777696065743,18.16,78260.89,147.3,0.17929,0.00033,11.48425]
[1777696071295,18.17,78260.64,147.3,0.17928,0.00033,11.48392]
[1777696078345,18.17,78260.52,147.3,0.17934,0.00033,11.4862]
[1777696082487,18.18,78260.51,147.3,0.17938,0.00033,11.48785]
[1777696088416,18.19,78260.91,147.3,0.17962,0.00033,11.49749]
[1777696091207,18.19,78261.05,147.3,0.17968,0.00033,11.49999]
[1777696091258,18.19,78262.62,147.3,0.18022,0.00033,11.52219]
[1777696095346,18.19,78263.17,147.3,0.18042,0.00033,11.52998]
[1777696100309,18.19,78279.19,147.3,0.18577,0.00034,11.74475]
[1777696100910,18.19,78279.19,147.3,0.18577,0.00034,11.74475]
[1777696101431,18.19,78280.44,147.3,0.18619,0.00034,11.76137]
[1777696106865,18.19,78279.1,147.3,0.18573,0.00034,11.74326]
[1777696113300,18.19,78279.26,147.3,0.18571,0.00034,11.73875]
[1777696118626,18.19,78279.45,147.3,0.18577,0.00034,11.74101]
[1777696124223,18.19,78279.58,147.3,0.18581,0.00034,11.74257]
[1777696128426,18.19,78279.66,147.3,0.18583,0.00034,11.74338]
[1777696129529,18.19,78280.05,147.3,0.18596,0.00034,11.74852]
[1777696131051,18.19,78280.21,147.3,0.18601,0.00034,11.75076]
[1777696137759,18.19,78280.1,147.3,0.18596,0.00034,11.7487]
[1777696143632,18.19,78279.95,147.3,0.1859,0.00034,11.7462]
[1777696148630,18.19,78279.9,147.3,0.18587,0.00034,11.74494]
[1777696149719,18.19,78279.9,147.3,0.18585,0.00034,11.74451]
[1777696152764,18.19,78279.09,147.3,0.18557,0.00034,11.73338]
[1777696153870,18.19,78279.09,147.3,0.18557,0.00034,11.73321]
[1777696159086,18.18,78279.16,147.3,0.18557,0.00034,11.73328]
[1777696164948,18.18,78279.55,147.3,0.18567,0.00034,11.73727]
[1777696167803,18.18,78279.4,147.3,0.18561,0.00034,11.73493]
[1777696172836,18.18,78273.25,147.3,0.18347,0.00033,11.64602]
[1777696178289,18.18,78273.78,147.3,0.18364,0.00033,11.65272]
[1777696184080,18.18,78273.41,147.3,0.1835,0.00033,11.64727]
[1777696189116,18.18,78273.58,147.3,0.18355,0.00033,11.64916]
[1777696194151,18.18,78273.3,147.3,0.18344,0.00033,11.64503]
[1777696201366,18.18,78273.39,147.3,0.18347,0.00033,11.64599]
[1777696207250,18.18,78269.53,147.3,0.18217,0.00033,11.59394]
[1777696212285,18.17,78268.78,147.3,0.18192,0.00033,11.58386]
[1777696218327,18.17,78267.98,147.3,0.18165,0.00033,11.57313]
[1777696225376,18.18,78267.63,147.3,0.18154,0.00033,11.56852]
[1777696230411,18.18,78267.83,147.3,0.18161,0.00033,11.57126]
[1777696235454,18.18,78267.78,147.3,0.18152,0.00033,11.56421]
[1777696239996,18.18,78267.76,147.3,0.18151,0.00033,11.56407]
[1777696241945,18.18,78270.23,147.3,0.18233,0.00033,11.59706]
[1777696247530,18.17,78271.94,147.3,0.18289,0.00033,11.61951]
[1777696252565,18.17,78271.86,147.3,0.18285,0.00033,11.61792]
[1777696254911,18.17,78271.94,147.3,0.18288,0.00033,11.61887]
[1777696262635,18.17,78271.3,147.3,0.18264,0.00033,11.60918]
[1777696264915,18.17,78271.27,147.3,0.18262,0.00033,11.60864]
[1777696270691,18.17,78272.18,147.3,0.1829,0.00033,11.61971]
[1777696276733,18.17,78272.46,147.3,0.18296,0.00033,11.62243]
[1777696282872,18.17,78272.05,147.3,0.18281,0.00033,11.61626]
[1777696288817,18.16,78270.05,147.3,0.18211,0.00033,11.58819]
[1777696293852,18.16,78269.66,147.3,0.18189,0.00033,11.5758]
[1777696297785,18.16,78269.57,147.3,0.18185,0.00033,11.57415]
[1777696303922,18.16,78268.03,147.3,0.18131,0.00033,11.55259]
[1777696308956,18.16,78268.4,147.3,0.18142,0.00033,11.55684]
[1777696314107,18.16,78267.0,147.3,0.18094,0.00033,11.53764]
[1777696319062,18.16,78267.13,147.3,0.18097,0.00033,11.53889]
[1777696320116,18.16,78267.89,147.3,0.18122,0.00033,11.54896]
[1777696321620,18.16,78267.07,147.3,0.18095,0.00033,11.53782]
[1777696321623,18.16,78267.07,147.3,0.18095,0.00033,11.53782]
[1777696327083,18.15,78267.61,147.3,0.18112,0.00033,11.54465]
[1777696332118,18.15,78268.89,147.3,0.18154,0.00033,11.56165]
[1777696337524,18.15,78268.76,147.3,0.1815,0.00033,11.55994]
[1777696340066,18.15,78268.86,147.3,0.18153,0.00033,11.56138]
[1777696345209,18.15,78274.83,147.3,0.18352,0.00033,11.64113]
[1777696350577,18.15,78274.83,147.3,0.18351,0.00033,11.64102]
[1777696355634,18.15,78274.83,147.3,0.18344,0.00033,11.63452]
[1777696362328,18.15,78274.92,147.3,0.18347,0.00033,11.63574]
[1777696365290,18.15,78274.75,147.3,0.18341,0.00033,11.63349]
[1777696365328,18.15,78274.75,147.3,0.18341,0.00033,11.63349]
[1777696365752,18.15,78274.73,147.3,0.18341,0.00033,11.63323]
[1777696365786,18.15,78274.73,147.3,0.18341,0.00033,11.63323]
[1777696373406,18.15,78275.83,147.3,0.18378,0.00033,11.64796]
[1777696378441,18.15,78275.83,147.3,0.18378,0.00033,11.64798]
[1777696383476,18.15,78280.91,147.3,0.18548,0.00034,11.71574]
[1777696388511,18.15,78281.09,147.3,0.18553,0.00034,11.71788]
[1777696397619,18.15,78281.69,147.3,0.18573,0.00034,11.72562]
[1777696402654,18.15,78284.46,147.3,0.18666,0.00034,11.76242]
[1777696408696,18.15,78286.65,147.3,0.18739,0.00034,11.79132]
[1777696411106,18.15,78286.9,147.3,0.18748,0.00034,11.7946]
[1777696411123,18.15,78286.9,147.3,0.18748,0.00034,11.7946]
[1777696411718,18.15,78268.89,147.3,0.18137,0.00033,11.54788]
[1777696413142,18.15,78268.89,147.3,0.18137,0.00033,11.54788]
[1777696413204,18.15,78262.96,147.3,0.17942,0.00033,11.46885]
[1777696414554,18.15,78262.96,147.3,0.17942,0.00033,11.46885]
[1777696414646,18.15,78263.57,147.3,0.17962,0.00033,11.47695]
[1777696420282,18.16,78263.95,147.3,0.17978,0.00033,11.48348]
[1777696421538,18.16,78264.14,147.3,0.17985,0.00033,11.48637]
[1777696423361,18.16,78264.85,147.3,0.1801,0.00033,11.49652]
[1777696433451,18.16,78264.94,147.3,0.18017,0.00033,11.49956]
[1777696438908,18.17,78264.99,147.3,0.18027,0.00033,11.50325]
[1777696444159,18.17,78264.63,147.3,0.18017,0.00033,11.49946]
[1777696450243,18.17,78264.63,147.3,0.18021,0.00033,11.50109]
[1777696456508,18.18,78264.74,147.3,0.18029,0.00033,11.50429]
[1777696462074,18.18,78264.67,147.3,0.18032,0.00033,11.5055]
[1777696467109,18.18,78264.36,147.3,0.18026,0.00033,11.50294]
[1777696472143,18.19,78264.17,147.3,0.18016,0.00033,11.49555]
[1777696477180,18.19,78264.22,147.3,0.18022,0.00033,11.49782]
[1777696482220,18.19,78264.12,147.3,0.18022,0.00033,11.498]
[1777696487255,18.19,78263.85,147.3,0.18017,0.00033,11.49582]
[1777696492307,18.2,78263.67,147.3,0.18014,0.00033,11.49452]
[1777696499152,18.2,78263.38,147.3,0.18008,0.00033,11.49226]
[1777696504375,18.2,78263.67,147.3,0.18022,0.00033,11.49788]
[1777696509410,18.2,78263.46,147.3,0.18018,0.00033,11.49627]
[1777696515452,18.21,78263.5,147.3,0.18023,0.00033,11.49819]
[1777696520487,18.21,78262.31,147.3,0.17987,0.00033,11.48344]
[1777696525521,18.21,78262.49,147.3,0.17996,0.00033,11.48709]
[1777696527387,18.21,78262.5,147.3,0.17997,0.00033,11.48747]
[1777696532571,18.21,78263.25,147.3,0.18017,0.00033,11.49228]
[1777696537609,18.22,78263.04,147.3,0.18013,0.00033,11.49039]
[1777696537924,18.22,78263.04,147.3,0.18013,0.00033,11.49039]
[1777696540349,18.22,78263.03,147.3,0.18013,0.00033,11.49059]
[1777696540630,18.22,78272.3,147.3,0.1832,0.00033,11.61421]
[1777696545665,18.22,78276.53,147.3,0.18461,0.00033,11.6704]
[1777696550700,18.22,78283.7,147.3,0.18701,0.00034,11.76522]
[1777696555735,18.21,78284.66,147.3,0.18731,0.00034,11.77709]
[1777696560771,18.21,78284.15,147.3,0.18711,0.00034,11.76916]
[1777696561467,18.21,78284.15,147.3,0.18711,0.00034,11.76916]
[1777696564094,18.21,78284.15,147.3,0.18711,0.00034,11.76916]
[1777696569833,18.21,78284.0,147.3,0.18701,0.00034,11.76524]
[1777696573467,18.21,78283.89,147.3,0.18696,0.00034,11.76329]
[1777696574868,18.21,78276.73,147.3,0.18454,0.00033,11.6675]
[1777696579904,18.2,78276.83,147.3,0.18456,0.00033,11.66818]
[1777696585041,18.2,78277.66,147.3,0.18482,0.00033,11.6787]
[1777696589166,18.2,78277.71,147.3,0.18483,0.00033,11.67908]
[1777696591293,18.2,78277.67,147.3,0.1848,0.00033,11.67802]
[1777696597023,18.2,78277.98,147.3,0.18481,0.00033,11.67477]
[1777696603069,18.2,78278.14,147.3,0.18484,0.00033,11.67593]
[1777696611121,18.2,78278.57,147.3,0.18494,0.00034,11.68]
[1777696612295,18.2,78278.57,147.3,0.18494,0.00034,11.68]
[1777696613141,18.2,78278.57,147.3,0.18493,0.00034,11.67977]
[1777696621076,18.19,78278.24,147.3,0.18479,0.00034,11.6742]
[1777696623377,18.19,78278.27,147.3,0.18477,0.00034,11.67343]
[1777696624158,18.19,78278.24,147.3,0.18476,0.00034,11.6728]
[1777696624860,18.19,78278.24,147.3,0.18476,0.00034,11.6728]
[1777696626004,18.19,78278.31,147.3,0.18477,0.00034,11.67329]
[1777696632268,18.19,78278.42,147.3,0.18477,0.00034,11.6733]
[1777696637117,18.19,78274.78,147.3,0.18353,0.00033,11.62406]
[1777696643031,18.18,78274.21,147.3,0.18333,0.00033,11.61609]
[1777696649388,18.18,78274.12,147.3,0.18328,0.00033,11.61383]
[1777696654564,18.18,78274.12,147.3,0.18319,0.00033,11.60698]
[1777696660465,18.18,78273.8,147.3,0.18307,0.00033,11.6021]
[1777696665333,18.18,78273.94,147.3,0.18311,0.00033,11.60365]
[1777696665641,18.18,78273.94,147.3,0.18311,0.00033,11.60365]
[1777696665807,18.18,78273.94,147.3,0.18311,0.00033,11.60365]
[1777696665961,18.18,78273.94,147.3,0.1831,0.00033,11.60349]
[1777696671542,18.18,78274.2,147.3,0.18318,0.00033,11.6066]
[1777696676577,18.18,78274.15,147.3,0.18316,0.00033,11.60558]
[1777696682455,18.18,78274.26,147.3,0.18318,0.00033,11.60669]
[1777696688969,18.18,78274.08,147.3,0.18311,0.00033,11.60387]
[1777696689044,18.18,78273.73,147.3,0.183,0.00033,11.59914]
[1777696689073,18.18,78273.73,147.3,0.183,0.00033,11.59914]
[1777696689668,18.18,78262.73,147.3,0.17935,0.00033,11.45222]
[1777696690102,18.18,78262.73,147.3,0.17935,0.00033,11.45222]
[1777696691367,18.18,78262.37,147.3,0.17923,0.00033,11.44752]
[1777696692060,18.18,78262.3,147.3,0.17921,0.00033,11.44671]
[1777696697291,18.18,78262.35,147.3,0.17924,0.00033,11.44789]
[1777696698033,18.18,78262.38,147.3,0.17926,0.00033,11.44854]
[1777696700399,18.18,78261.29,147.3,0.17891,0.00033,11.4342]
[1777696703556,18.18,78266.38,147.3,0.18059,0.00033,11.50257]
[1777696708802,18.18,78266.96,147.3,0.18079,0.00033,11.51068]
[1777696713837,18.18,78267.89,147.3,0.18104,0.00033,11.5171]
[1777696718872,18.18,78268.6,147.3,0.18129,0.00033,11.52711]
[1777696727935,18.18,78268.31,147.3,0.18122,0.00033,11.52451]
[1777696732970,18.19,78268.67,147.3,0.18136,0.00033,11.53014]
[1777696739012,18.19,78268.13,147.3,0.18121,0.00033,11.524]
[1777696740441,18.19,78268.13,147.3,0.18121,0.00033,11.524]
[1777696746414,18.19,78268.16,147.3,0.18125,0.00033,11.52558]
[1777696751664,18.19,78263.9,147.3,0.17987,0.00033,11.4698]
[1777696751712,18.19,78263.9,147.3,0.17987,0.00033,11.4698]
[1777696758146,18.2,78263.52,147.3,0.1798,0.00033,11.46696]
[1777696763923,18.2,78263.49,147.3,0.17982,0.00033,11.4676]
[1777696770795,18.2,78263.99,147.3,0.18002,0.00033,11.47561]
[1777696771367,18.2,78263.96,147.3,0.18003,0.00033,11.47603]
[1777696772695,18.2,78263.96,147.3,0.17996,0.00033,11.46986]
[1777696772708,18.2,78263.96,147.3,0.17996,0.00033,11.46986]
[1777696774556,18.2,78260.55,147.3,0.17885,0.00033,11.42493]
[1777696780302,18.21,78259.0,147.3,0.17841,0.00033,11.40678]
[1777696785337,18.21,78258.39,147.3,0.17825,0.00033,11.4003]
[1777696790372,18.21,78258.58,147.3,0.17835,0.00033,11.40432]
[1777696795672,18.22,78258.61,147.3,0.17838,0.00033,11.40579]
[1777696799831,18.22,78242.22,147.3,0.17309,0.00032,11.188]
[1777696802429,18.22,78241.04,147.3,0.17274,0.00032,11.17328]
[1777696805148,18.22,78240.7,147.3,0.17267,0.00032,11.17035]
[1777696810699,18.23,78240.22,147.3,0.17258,0.00032,11.16666]
[1777696816554,18.24,78239.88,147.3,0.17256,0.00032,11.16585]
[1777696818949,18.24,78239.83,147.3,0.17256,0.00032,11.1657]
[1777696819000,18.24,78239.83,147.3,0.17256,0.00032,11.1657]
[1777696819038,18.24,78239.83,147.3,0.17256,0.00032,11.1657]
[1777696819114,18.24,78239.83,147.3,0.17256,0.00032,11.1657]
[1777696819231,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696819473,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696819545,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696819602,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696819825,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696819888,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696820030,18.24,78239.83,147.3,0.17257,0.00032,11.16621]
[1777696820043,18.24,78193.97,147.3,0.15828,0.0003,10.55253]
[1777696820133,18.24,78193.97,147.3,0.15828,0.0003,10.55253]
[1777696820447,18.24,78193.97,147.3,0.15828,0.0003,10.55253]
[1777696820980,18.24,78193.84,147.3,0.15825,0.0003,10.5512]
[1777696821637,18.24,78193.84,147.3,0.15825,0.0003,10.5512]
[1777696821736,18.24,78194.61,147.3,0.1585,0.0003,10.562]
[1777696822211,18.24,78194.61,147.3,0.1585,0.0003,10.562]
[1777696822213,18.24,78194.61,147.3,0.1585,0.0003,10.562]
[1777696823792,18.24,78196.06,147.3,0.15894,0.0003,10.58143]
[1777696823800,18.24,78196.06,147.3,0.15894,0.0003,10.58143]
[1777696824181,18.24,78197.56,147.3,0.15939,0.0003,10.60151]
[1777696824721,18.24,78197.56,147.3,0.15939,0.0003,10.60151]
[1777696824732,18.24,78197.35,147.3,0.15933,0.0003,10.59867]
[1777696825316,18.24,78197.35,147.3,0.15933,0.0003,10.59867]
[1777696825617,18.24,78197.41,147.3,0.15936,0.0003,10.59994]
[1777696826134,18.24,78197.41,147.3,0.15936,0.0003,10.59994]
[1777696827016,18.24,78196.99,147.3,0.15923,0.0003,10.5943]
[1777696827248,18.24,78196.99,147.3,0.15923,0.0003,10.5943]
[1777696829465,18.24,78193.38,147.3,0.15815,0.0003,10.54692]
[1777696829472,18.24,78193.38,147.3,0.15815,0.0003,10.54692]
[1777696831156,18.24,78196.11,147.3,0.15901,0.0003,10.58462]
[1777696836694,18.25,78196.18,147.3,0.15903,0.0003,10.58251]
[1777696837777,18.25,78196.18,147.3,0.15903,0.0003,10.58251]
[1777696843743,18.26,78197.13,147.3,0.15942,0.0003,10.59938]
[1777696848778,18.26,78196.45,147.3,0.15927,0.0003,10.59302]
[1777696849396,18.26,78196.45,147.3,0.15927,0.0003,10.59302]
[1777696851785,18.26,78197.16,147.3,0.15951,0.0003,10.60357]
[1777696851849,18.26,78197.16,147.3,0.15951,0.0003,10.60357]
[1777696853867,18.27,78203.07,147.3,0.16134,0.00031,10.68366]
[1777696859857,18.27,78205.37,147.3,0.1621,0.00031,10.71674]
[1777696865029,18.27,78205.05,147.3,0.16203,0.00031,10.71364]
[1777696865042,18.27,78205.05,147.3,0.16203,0.00031,10.71364]
[1777696870935,18.27,78204.59,147.3,0.16193,0.00031,10.70926]
[1777696875970,18.28,78210.89,147.3,0.16389,0.00031,10.79435]
[1777696881005,18.28,78212.08,147.3,0.16427,0.00031,10.81066]
[1777696886040,18.28,78211.85,147.3,0.16421,0.00031,10.80782]
[1777696891052,18.28,78212.0,147.3,0.16418,0.00031,10.80346]
[1777696896110,18.28,78212.68,147.3,0.16439,0.00031,10.81256]
[1777696901145,18.28,78213.23,147.3,0.16456,0.00031,10.81981]
[1777696906181,18.28,78215.04,147.3,0.16512,0.00031,10.84385]
[1777696911191,18.28,78218.85,147.3,0.1663,0.00031,10.89438]
[1777696916251,18.27,78218.92,147.3,0.16631,0.00031,10.8948]
[1777696921271,18.27,78217.99,147.3,0.16601,0.00031,10.88205]
[1777696927329,18.27,78219.46,147.3,0.16646,0.00031,10.9013]
[1777696934082,18.27,78219.56,147.3,0.16649,0.00031,10.90238]
[1777696939413,18.27,78220.17,147.3,0.16667,0.00031,10.91008]
[1777696944448,18.27,78220.83,147.3,0.16687,0.00031,10.91864]
[1777696949483,18.27,78221.31,147.3,0.16701,0.00031,10.92478]
[1777696954965,18.27,78222.77,147.3,0.16739,0.00031,10.93762]
[1777696960563,18.27,78225.54,147.3,0.16824,0.00032,10.97391]
[1777696962267,18.27,78225.54,147.3,0.16824,0.00032,10.97376]
[1777696962913,18.27,78225.54,147.3,0.16824,0.00032,10.97376]
[1777696964305,18.27,78225.53,147.3,0.16823,0.00032,10.97331]
[1777696964630,18.27,78225.57,147.3,0.16824,0.00032,10.97369]
[1777696969637,18.27,78225.63,147.3,0.16829,0.00032,10.97579]
[1777696974680,18.27,78225.87,147.3,0.16839,0.00032,10.97996]
[1777696978559,18.27,78225.93,147.3,0.16842,0.00032,10.98145]
[1777696978597,18.27,78225.93,147.3,0.16842,0.00032,10.98145]
[1777696980489,18.28,78231.72,147.3,0.17028,0.00032,11.05972]
[1777696980840,18.28,78231.72,147.3,0.17028,0.00032,11.05972]
[1777696981464,18.28,78231.93,147.3,0.17035,0.00032,11.06297]
[1777696986745,18.28,78229.77,147.3,0.16974,0.00032,11.037]
[1777696992786,18.29,78229.89,147.3,0.16985,0.00032,11.04165]
[1777696993603,18.29,78229.89,147.3,0.16985,0.00032,11.04165]
[1777696995213,18.29,78229.6,147.3,0.16977,0.00032,11.0383]
[1777696996340,18.29,78229.77,147.3,0.16985,0.00032,11.04162]
[1777697002239,18.29,78230.26,147.3,0.17005,0.00032,11.05028]
[1777697002930,18.3,78230.18,147.3,0.17005,0.00032,11.05025]
[1777697004938,18.3,78230.55,147.3,0.1702,0.00032,11.05621]
[1777697006404,18.3,78230.68,147.3,0.17026,0.00032,11.05893]
[1777697011759,18.3,78230.0,147.3,0.1701,0.00032,11.05226]
[1777697013156,18.3,78230.07,147.3,0.17006,0.00032,11.04719]
[1777697018280,18.31,78229.81,147.3,0.17004,0.00032,11.04611]
[1777697024005,18.31,78229.63,147.3,0.17006,0.00032,11.04706]
[1777697029040,18.32,78229.42,147.3,0.17005,0.00032,11.04658]
[1777697034075,18.32,78229.38,147.3,0.17009,0.00032,11.04832]
[1777697039877,18.32,78229.52,147.3,0.17016,0.00032,11.05108]
[1777697045407,18.33,78221.57,147.3,0.16774,0.00031,10.94902]
[1777697048124,18.33,78221.57,147.3,0.16779,0.00031,10.9508]
[1777697054215,18.34,78222.9,147.3,0.1683,0.00031,10.97275]
[1777697055794,18.34,78222.94,147.3,0.16833,0.00031,10.97388]
[1777697056334,18.34,78222.94,147.3,0.16833,0.00031,10.97388]
[1777697057076,18.34,78223.12,147.3,0.1684,0.00031,10.97687]
[1777697057833,18.35,78222.52,147.3,0.16823,0.00031,10.96948]
[1777697063278,18.35,78222.51,147.3,0.16833,0.00031,10.97359]
[1777697063668,18.35,78222.51,147.3,0.16833,0.00031,10.97359]
[1777697064324,18.35,78222.51,147.3,0.16833,0.00031,10.97359]
[1777697069578,18.36,78222.99,147.3,0.16857,0.00031,10.98368]
[1777697075231,18.37,78222.59,147.3,0.16844,0.00031,10.975]
[1777697076100,18.37,78222.59,147.3,0.16845,0.00031,10.97563]
[1777697081225,18.37,78222.67,147.3,0.16854,0.00031,10.97921]
[1777697089553,18.38,78222.57,147.3,0.1686,0.00031,10.98165]
[1777697095502,18.39,78222.89,147.3,0.16885,0.00031,10.99216]
[1777697101544,18.4,78223.21,147.3,0.16904,0.00031,11.00008]
[1777697108593,18.4,78229.91,147.3,0.17125,0.00032,11.09314]
[1777697114110,18.41,78229.56,147.3,0.17117,0.00032,11.08993]
[1777697119669,18.41,78229.43,147.3,0.17122,0.00032,11.09182]
[1777697123813,18.41,78229.49,147.3,0.17127,0.00032,11.09389]
[1777697123847,18.41,78229.49,147.3,0.17127,0.00032,11.09389]
[1777697124341,18.41,78229.49,147.3,0.17127,0.00032,11.09389]
[1777697123913,18.42,78229.49,147.3,0.17128,0.00032,11.09431]
[1777697124442,18.42,78229.49,147.3,0.17129,0.00032,11.09478]
[1777697129740,18.42,78229.03,147.3,0.1712,0.00032,11.09075]
[1777697139427,18.42,78229.03,147.3,0.1712,0.00032,11.09075]
[1777697144845,18.43,78226.04,147.3,0.17032,0.00032,11.0505]
[1777697149880,18.43,78225.39,147.3,0.17016,0.00031,11.04404]
[1777697154915,18.44,78225.53,147.3,0.17026,0.00031,11.04807]
[1777697159950,18.44,78225.42,147.3,0.17028,0.00031,11.04888]
[1777697164985,18.45,78225.89,147.3,0.17049,0.00032,11.05743]
[1777697170020,18.45,78225.22,147.3,0.17033,0.00031,11.05095]
[1777697175388,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175459,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175582,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175598,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175776,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175834,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697175905,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697176056,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697176251,18.45,78224.01,147.3,0.17,0.00031,11.03683]
[1777697176315,18.46,78186.45,147.3,0.15847,0.0003,10.54052]
[1777697177333,18.46,78186.45,147.3,0.15847,0.0003,10.54052]
[1777697178142,18.46,78180.72,147.3,0.15676,0.0003,10.46499]
[1777697178242,18.46,78180.75,147.3,0.15678,0.0003,10.46585]
[1777697181031,18.46,78182.76,147.3,0.15738,0.0003,10.49241]
[1777697181057,18.46,78182.76,147.3,0.15738,0.0003,10.49241]
[1777697181185,18.46,78185.04,147.3,0.15806,0.0003,10.52258]
[1777697185125,18.46,78191.58,147.3,0.16007,0.0003,10.61059]
[1777697190238,18.46,78191.58,147.3,0.1601,0.0003,10.61184]
[1777697190885,18.46,78191.58,147.3,0.16011,0.0003,10.61238]
[1777697197211,18.47,78191.43,147.3,0.16002,0.0003,10.60536]
[1777697202246,18.47,78191.42,147.3,0.16005,0.0003,10.60644]
[1777697203937,18.47,78191.42,147.3,0.16005,0.0003,10.60644]
[1777697205019,18.47,78192.16,147.3,0.16028,0.0003,10.61672]
[1777697205066,18.47,78192.16,147.3,0.16028,0.0003,10.61672]
[1777697205100,18.47,78192.16,147.3,0.16028,0.0003,10.61672]
[1777697205295,18.47,78192.16,147.3,0.16028,0.0003,10.61672]
[1777697205388,18.47,78192.16,147.3,0.16028,0.0003,10.61672]
[1777697205480,18.47,78181.78,147.3,0.15717,0.0003,10.47957]
[1777697205668,18.47,78181.78,147.3,0.15717,0.0003,10.47957]
[1777697205689,18.47,78181.78,147.3,0.15717,0.0003,10.47957]
[1777697206065,18.47,78181.78,147.3,0.15717,0.0003,10.47957]
[1777697206274,18.47,78165.18,147.3,0.15225,0.00029,10.25972]
[1777697206789,18.47,78165.18,147.3,0.15225,0.00029,10.25972]
[1777697206843,18.47,78165.18,147.3,0.15225,0.00029,10.25972]
[1777697207143,18.47,78165.18,147.3,0.15225,0.00029,10.25972]
[1777697207281,18.47,78172.12,147.3,0.15429,0.0003,10.35146]
[1777697210173,18.47,78172.47,147.3,0.1544,0.0003,10.35658]
[1777697210302,18.47,78172.63,147.3,0.15445,0.0003,10.35869]
[1777697210994,18.47,78172.63,147.3,0.15445,0.0003,10.35869]
[1777697211309,18.47,78172.42,147.3,0.1544,0.0003,10.35653]
[1777697211605,18.47,78172.42,147.3,0.1544,0.0003,10.35653]
[1777697212316,18.47,78172.6,147.3,0.15446,0.0003,10.35905]
[1777697216223,18.47,78171.02,147.3,0.15404,0.00029,10.34002]
[1777697221378,18.48,78168.2,147.3,0.1533,0.00029,10.30687]
[1777697226414,18.49,78170.74,147.3,0.15413,0.00029,10.34414]
[1777697227668,18.49,78172.88,147.3,0.15478,0.0003,10.37318]
[1777697228882,18.49,78174.11,147.3,0.15516,0.0003,10.39013]
[1777697231213,18.49,78173.92,147.3,0.15515,0.0003,10.38956]
[1777697231280,18.49,78173.92,147.3,0.15515,0.0003,10.38956]
[1777697231303,18.49,78173.92,147.3,0.15515,0.0003,10.38956]
[1777697231449,18.49,78159.45,147.3,0.1509,0.00029,10.19843]
[1777697232456,18.49,78146.14,147.3,0.14708,0.00029,10.02352]
[1777697237481,18.5,78146.16,147.3,0.14714,0.00029,10.0262]
[1777697238247,18.5,78146.16,147.3,0.14714,0.00029,10.0262]
[1777697239941,18.5,78146.16,147.3,0.14717,0.00029,10.02751]
[1777697241226,18.5,78146.84,147.3,0.14741,0.00029,10.03845]
[1777697241242,18.5,78146.84,147.3,0.14741,0.00029,10.03845]
[1777697243872,18.51,78153.25,147.3,0.14928,0.00029,10.12463]
[1777697244837,18.51,78153.59,147.3,0.1494,0.00029,10.13011]
[1777697245748,18.51,78153.59,147.3,0.1494,0.00029,10.13011]
[1777697246871,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697246917,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697246956,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247037,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247080,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247112,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247253,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247484,18.51,78153.48,147.3,0.14939,0.00029,10.12964]
[1777697247520,18.51,78153.6,147.3,0.14945,0.00029,10.1322]
[1777697247632,18.51,78153.6,147.3,0.14945,0.00029,10.1322]
[1777697247747,18.51,78153.6,147.3,0.14945,0.00029,10.1322]
[1777697247749,18.51,78153.6,147.3,0.14945,0.00029,10.1322]
[1777697248325,18.51,78153.6,147.3,0.14945,0.00029,10.1322]
[1777697248531,18.51,78125.4,147.3,0.14149,0.00028,9.76265]
[1777697249132,18.51,78125.4,147.3,0.14149,0.00028,9.76265]
[1777697249353,18.51,78125.4,147.3,0.14149,0.00028,9.76265]
[1777697249455,18.51,78135.6,147.3,0.14435,0.00028,9.89665]
[1777697251032,18.52,78137.92,147.3,0.14502,0.00028,9.92796]
[1777697251518,18.52,78137.92,147.3,0.14502,0.00028,9.92796]
[1777697256625,18.52,78141.61,147.3,0.1461,0.00028,9.97506]
[1777697258071,18.52,78141.61,147.3,0.1461,0.00028,9.97506]
[1777697260477,18.53,78141.75,147.3,0.14617,0.00028,9.97831]
[1777697260497,18.53,78141.71,147.3,0.14619,0.00028,9.97916]
[1777697265688,18.54,78141.89,147.3,0.14637,0.00028,9.98746]
[1777697270723,18.55,78143.65,147.3,0.147,0.00028,10.0164]
[1777697271913,18.55,78143.65,147.3,0.147,0.00028,10.0164]
[1777697273991,18.55,78145.96,147.3,0.14771,0.00029,10.04897]
[1777697278175,18.55,78146.59,147.3,0.14793,0.00029,10.05937]
[1777697279695,18.56,78146.37,147.3,0.14796,0.00029,10.06067]
[1777697281055,18.56,78150.61,147.3,0.1492,0.00029,10.11743]
[1777697281121,18.56,78150.61,147.3,0.1492,0.00029,10.11743]
[1777697284968,18.57,78153.34,147.3,0.15007,0.00029,10.15706]
[1777697286330,18.57,78153.34,147.3,0.15009,0.00029,10.15796]
[1777697286367,18.57,78153.34,147.3,0.15009,0.00029,10.15796]
[1777697287820,18.57,78154.74,147.3,0.15053,0.00029,10.17816]
[1777697288237,18.57,78154.74,147.3,0.15053,0.00029,10.17816]
[1777697290223,18.58,78159.4,147.3,0.15192,0.00029,10.24114]
[1777697291177,18.58,78159.72,147.3,0.15203,0.00029,10.24615]
[1777697294804,18.58,78163.72,147.3,0.15327,0.00029,10.30182]
[1777697298862,18.59,78168.53,147.3,0.15474,0.00029,10.36779]
[1777697301379,18.59,78176.91,147.3,0.15724,0.0003,10.47916]
[1777697307331,18.6,78179.71,147.3,0.15814,0.0003,10.51875]
[1777697310949,18.6,78181.13,147.3,0.1586,0.0003,10.53914]
[1777697313027,18.6,78174.96,147.3,0.15671,0.0003,10.45237]
[1777697313661,18.6,78173.26,147.3,0.15622,0.0003,10.43056]
[1777697317829,18.6,78173.18,147.3,0.15625,0.0003,10.43177]
[1777697317951,18.6,78173.18,147.3,0.15625,0.0003,10.43177]
[1777697323089,18.61,78174.28,147.3,0.15665,0.0003,10.44963]
[1777697328924,18.61,78174.1,147.3,0.15662,0.0003,10.44838]
[1777697328930,18.61,78174.1,147.3,0.15662,0.0003,10.44838]
[1777697334166,18.62,78170.77,147.3,0.15576,0.00029,10.40991]
[1777697340208,18.63,78171.55,147.3,0.15607,0.0003,10.42387]
[1777697341371,18.63,78171.55,147.3,0.15607,0.0003,10.42387]
[1777697347576,18.63,78168.55,147.3,0.15527,0.00029,10.38815]
[1777697352292,18.64,78177.98,147.3,0.15814,0.0003,10.51532]
[1777697353815,18.64,78178.67,147.3,0.15836,0.0003,10.52481]
[1777697358217,18.64,78180.47,147.3,0.15893,0.0003,10.55011]
[1777697358217,18.64,78180.47,147.3,0.15893,0.0003,10.55011]
[1777697358228,18.64,78180.47,147.3,0.15893,0.0003,10.55011]
[1777697358312,18.64,78180.47,147.3,0.15893,0.0003,10.55011]
[1777697360487,18.65,78187.56,147.3,0.16107,0.0003,10.64381]
[1777697360720,18.65,78187.64,147.3,0.1611,0.0003,10.64513]
[1777697366395,18.65,78191.29,147.3,0.16224,0.0003,10.69445]
[1777697368470,18.65,78191.43,147.3,0.16229,0.0003,10.69649]
[1777697374451,18.65,78191.02,147.3,0.16213,0.0003,10.6864]
[1777697375448,18.65,78191.02,147.3,0.16213,0.0003,10.6864]
[1777697380494,18.65,78191.47,147.3,0.16229,0.0003,10.69356]
[1777697385529,18.66,78191.35,147.3,0.16228,0.0003,10.69302]
[1777697390564,18.66,78191.12,147.3,0.16224,0.0003,10.69106]
[1777697395599,18.66,78190.33,147.3,0.16202,0.0003,10.6818]
[1777697400635,18.66,78194.15,147.3,0.16321,0.0003,10.73312]
[1777697405670,18.66,78194.32,147.3,0.16328,0.0003,10.7361]
[1777697408823,18.66,78194.3,147.3,0.16328,0.0003,10.73613]
[1777697410525,18.66,78194.37,147.3,0.16331,0.0003,10.73733]
[1777697410705,18.66,78194.6,147.3,0.16338,0.0003,10.74048]
[1777697414367,18.67,78194.35,147.3,0.16334,0.0003,10.73894]
[1777697420385,18.67,78194.72,147.3,0.16352,0.0003,10.74668]
[1777697423177,18.68,78194.71,147.3,0.16356,0.0003,10.74828]
[1777697423223,18.68,78194.81,147.3,0.16361,0.0003,10.75016]
[1777697426096,18.68,78194.81,147.3,0.16361,0.0003,10.75016]
[1777697431854,18.68,78194.81,147.3,0.16356,0.0003,10.74489]
[1777697436889,18.68,78195.52,147.3,0.16379,0.0003,10.75491]
[1777697442932,18.68,78195.98,147.3,0.16395,0.0003,10.76149]
[1777697447967,18.68,78195.94,147.3,0.16394,0.0003,10.76118]
[1777697453732,18.68,78196.0,147.3,0.16396,0.0003,10.76196]
[1777697455016,18.68,78188.0,147.3,0.16154,0.0003,10.65724]
[1777697455979,18.68,78188.0,147.3,0.16154,0.0003,10.65724]
[1777697461072,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461120,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461238,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461238,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461308,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461332,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461559,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461589,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461636,18.68,78188.02,147.3,0.16155,0.0003,10.65803]
[1777697461702,18.68,78187.89,147.3,0.16152,0.0003,10.65641]
[1777697462134,18.68,78187.89,147.3,0.16152,0.0003,10.65641]
[1777697462201,18.68,78148.52,147.3,0.14994,0.00029,10.14105]
[1777697463928,18.68,78146.2,147.3,0.14928,0.00029,10.11104]
[1777697464075,18.68,78146.2,147.3,0.14928,0.00029,10.11104]
[1777697464080,18.68,78146.26,147.3,0.1493,0.00029,10.11217]
[1777697464938,18.68,78146.26,147.3,0.1493,0.00029,10.11217]
[1777697470836,18.69,78145.2,147.3,0.14903,0.00029,10.09975]
[1777697473409,18.69,78145.13,147.3,0.14902,0.00029,10.09931]
[1777697473505,18.69,78145.13,147.3,0.14902,0.00029,10.09931]
[1777697475306,18.69,78145.06,147.3,0.14901,0.00029,10.09858]
[1777697475565,18.69,78145.06,147.3,0.14901,0.00029,10.09853]
[1777697477071,18.69,78144.67,147.3,0.1489,0.00029,10.09388]
[1777697482771,18.69,78144.78,147.3,0.149,0.00029,10.09804]
[1777697487019,18.7,78152.24,147.3,0.15123,0.00029,10.19984]
[1777697491742,18.7,78160.61,147.3,0.15371,0.00029,10.31153]
[1777697493891,18.71,78160.58,147.3,0.15366,0.00029,10.30607]
[1777697499326,18.71,78157.82,147.3,0.15292,0.00029,10.27292]
[1777697504361,18.72,78155.81,147.3,0.1524,0.00029,10.24937]
[1777697510403,18.72,78158.28,147.3,0.15319,0.00029,10.28493]
[1777697515437,18.73,78157.99,147.3,0.15316,0.00029,10.28364]
[1777697520473,18.73,78156.99,147.3,0.15292,0.00029,10.27295]
[1777697525508,18.73,78160.11,147.3,0.15388,0.00029,10.3157]
[1777697530544,18.74,78160.67,147.3,0.15408,0.00029,10.32486]
[1777697535579,18.74,78160.97,147.3,0.15421,0.00029,10.33048]
[1777697540614,18.74,78160.73,147.3,0.15417,0.00029,10.32898]
[1777697545649,18.75,78160.69,147.3,0.1542,0.00029,10.33004]
[1777697550684,18.75,78160.7,147.3,0.15424,0.00029,10.3317]
[1777697555719,18.75,78160.89,147.3,0.15425,0.00029,10.32917]
[1777697561761,18.75,78160.82,147.3,0.15427,0.00029,10.32998]
[1777697566796,18.76,78160.64,147.3,0.15425,0.00029,10.32904]
[1777697571832,18.76,78160.34,147.3,0.1542,0.00029,10.32678]
[1777697576867,18.76,78160.97,147.3,0.15441,0.00029,10.33631]
[1777697581902,18.76,78160.99,147.3,0.15445,0.00029,10.33785]
[1777697586937,18.77,78168.67,147.3,0.15672,0.00029,10.43908]
[1777697592982,18.77,78172.16,147.3,0.15776,0.0003,10.48514]
[1777697598016,18.77,78174.15,147.3,0.15836,0.0003,10.51146]
[1777697605067,18.77,78175.66,147.3,0.15881,0.0003,10.53141]
[1777697610102,18.77,78176.01,147.3,0.15892,0.0003,10.53613]
[1777697615506,18.77,78175.58,147.3,0.15873,0.0003,10.52428]
[1777697621179,18.77,78175.42,147.3,0.15869,0.0003,10.52273]
[1777697627203,18.77,78175.58,147.3,0.15875,0.0003,10.52523]
[1777697633263,18.77,78175.97,147.3,0.15889,0.0003,10.53139]
[1777697641319,18.77,78175.94,147.3,0.15891,0.0003,10.53235]
[1777697647816,18.77,78175.91,147.3,0.15891,0.0003,10.53216]
[1777697654573,18.78,78175.91,147.3,0.15895,0.0003,10.53418]
[1777697662466,18.78,78175.96,147.3,0.15902,0.0003,10.53719]
[1777697668508,18.79,78175.78,147.3,0.159,0.0003,10.5364]
[1777697673543,18.79,78176.9,147.3,0.15929,0.0003,10.54583]
[1777697686634,18.79,78177.34,147.3,0.1595,0.0003,10.55506]
[1777697695700,18.8,78177.58,147.3,0.15963,0.0003,10.5607]
[1777697700736,18.8,78177.66,147.3,0.15969,0.0003,10.56316]
[1777697707785,18.8,78177.57,147.3,0.15971,0.0003,10.56403]
[1777697713827,18.81,78177.64,147.3,0.15977,0.0003,10.5667]
[1777697716850,18.81,78184.75,147.3,0.16191,0.0003,10.65997]
[1777697721884,18.81,78184.9,147.3,0.16198,0.0003,10.66273]
[1777697726920,18.81,78185.38,147.3,0.16214,0.0003,10.66965]
[1777697731955,18.81,78188.29,147.3,0.16295,0.0003,10.70135]
[1777697737997,18.81,78188.56,147.3,0.16304,0.0003,10.70518]
[1777697743032,18.81,78189.09,147.3,0.1632,0.0003,10.71219]
[1777697748067,18.81,78192.63,147.3,0.16427,0.0003,10.75821]
[1777697753101,18.81,78193.11,147.3,0.16441,0.0003,10.76412]
[1777697758138,18.81,78193.47,147.3,0.1645,0.0003,10.76829]
[1777697763950,18.81,78193.24,147.3,0.16442,0.0003,10.7648]
[1777697763978,18.81,78193.24,147.3,0.16442,0.0003,10.7648]
[1777697763972,18.81,78193.17,147.3,0.1644,0.0003,10.76376]
[1777697764471,18.81,78193.17,147.3,0.1644,0.0003,10.76376]
[1777697764479,18.81,78193.17,147.3,0.1644,0.0003,10.76376]
[1777697768208,18.81,78185.87,147.3,0.16219,0.0003,10.66872]
[1777697769569,18.81,78185.87,147.3,0.16219,0.0003,10.66872]
[1777697772677,18.81,78187.51,147.3,0.16269,0.0003,10.69033]
[1777697778278,18.81,78189.37,147.3,0.16326,0.0003,10.71476]
[1777697781219,18.81,78189.94,147.3,0.16343,0.0003,10.72225]
[1777697786334,18.81,78191.18,147.3,0.16381,0.0003,10.73858]
[1777697794390,18.81,78191.21,147.3,0.16374,0.0003,10.73239]
[1777697799425,18.81,78191.32,147.3,0.16377,0.0003,10.73369]
[1777697804460,18.81,78191.52,147.3,0.16383,0.0003,10.7361]
[1777697810502,18.81,78188.44,147.3,0.16289,0.0003,10.69579]
[1777697814530,18.81,78180.76,147.3,0.16059,0.0003,10.59598]
[1777697819565,18.81,78178.9,147.3,0.16005,0.0003,10.57255]
[1777697824600,18.81,78178.48,147.3,0.15995,0.0003,10.56796]
[1777697829635,18.82,78179.45,147.3,0.16026,0.0003,10.58156]
[1777697835026,18.82,78179.89,147.3,0.1604,0.0003,10.58781]
[1777697840050,18.82,78179.52,147.3,0.16032,0.0003,10.584]
[1777697844557,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844626,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844666,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844678,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844838,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844882,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844923,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697844994,18.82,78181.19,147.3,0.16083,0.0003,10.60651]
[1777697845086,18.82,78170.03,147.3,0.15753,0.00029,10.46166]
[1777697845590,18.82,78170.03,147.3,0.15753,0.00029,10.46166]
[1777697845832,18.82,78170.03,147.3,0.15753,0.00029,10.46166]
[1777697846013,18.82,78170.03,147.3,0.15753,0.00029,10.46166]
[1777697846111,18.82,78154.11,147.3,0.15288,0.00029,10.25482]
[1777697846316,18.82,78154.11,147.3,0.15288,0.00029,10.25482]
[1777697846413,18.82,78154.11,147.3,0.15288,0.00029,10.25482]
[1777697846868,18.82,78145.44,147.3,0.15039,0.00029,10.14244]
[1777697847414,18.82,78145.44,147.3,0.15039,0.00029,10.14244]
[1777697849766,18.82,78145.26,147.3,0.15035,0.00029,10.14048]
[1777697855000,18.82,78154.32,147.3,0.15286,0.00029,10.25069]
[1777697855101,18.82,78154.37,147.3,0.15287,0.00029,10.25107]
[1777697855774,18.82,78154.37,147.3,0.15287,0.00029,10.25107]
[1777697855818,18.82,78154.6,147.3,0.15293,0.00029,10.25379]
[1777697856922,18.82,78154.6,147.3,0.15293,0.00029,10.25379]
[1777697856994,18.82,78154.49,147.3,0.15289,0.00029,10.2521]
[1777697857836,18.82,78154.49,147.3,0.15289,0.00029,10.2521]
[1777697859885,18.82,78154.93,147.3,0.15303,0.00029,10.2585]
[1777697865889,18.82,78155.13,147.3,0.15316,0.00029,10.26436]
[1777697870925,18.83,78154.64,147.3,0.15308,0.00029,10.26082]
[1777697875960,18.83,78150.47,147.3,0.15195,0.00029,10.20984]
[1777697880995,18.84,78151.06,147.3,0.15219,0.00029,10.22068]
[1777697886035,18.85,78150.85,147.3,0.1522,0.00029,10.22108]
[1777697892077,18.85,78154.79,147.3,0.15342,0.00029,10.27583]
[1777697897112,18.86,78158.65,147.3,0.1546,0.00029,10.32855]
[1777697902147,18.86,78161.16,147.3,0.15539,0.00029,10.36341]
[1777697907182,18.86,78163.33,147.3,0.15607,0.00029,10.3937]
[1777697913224,18.87,78164.63,147.3,0.15641,0.00029,10.40575]
[1777697918258,18.87,78164.42,147.3,0.15638,0.00029,10.40439]
[1777697923296,18.87,78166.08,147.3,0.1569,0.00029,10.42712]
[1777697928331,18.87,78165.76,147.3,0.15683,0.00029,10.42414]
[1777697933366,18.88,78165.67,147.3,0.15683,0.00029,10.42407]
[1777697938401,18.88,78165.69,147.3,0.15686,0.00029,10.42545]
[1777697943436,18.88,78166.26,147.3,0.15705,0.00029,10.43392]
[1777697948471,18.88,78167.92,147.3,0.15756,0.00029,10.45644]
[1777697953506,18.88,78171.29,147.3,0.15857,0.0003,10.50076]
[1777697958540,18.88,78172.19,147.3,0.15885,0.0003,10.51292]
[1777697963576,18.88,78172.26,147.3,0.15888,0.0003,10.51425]
[1777697968611,18.89,78172.41,147.3,0.15893,0.0003,10.51657]
[1777697975660,18.89,78172.12,147.3,0.15878,0.0003,10.50684]
[1777697984723,18.89,78172.5,147.3,0.15891,0.0003,10.51245]
[1777697989758,18.89,78173.6,147.3,0.15924,0.0003,10.52699]
[1777697996807,18.89,78173.06,147.3,0.15909,0.0003,10.52035]
[1777698001842,18.89,78171.79,147.3,0.15872,0.0003,10.50425]
[1777698007884,18.89,78171.77,147.3,0.15873,0.0003,10.50449]
[1777698012919,18.89,78168.37,147.3,0.15774,0.00029,10.46102]
[1777698017954,18.89,78170.53,147.3,0.15839,0.00029,10.48952]
[1777698022989,18.89,78170.78,147.3,0.15847,0.00029,10.49324]
[1777698028476,18.89,78168.01,147.3,0.15767,0.00029,10.45781]
[1777698036081,18.9,78167.55,147.3,0.15748,0.00029,10.44656]
[1777698039100,18.9,78159.68,147.3,0.1552,0.00029,10.3453]
[1777698044136,18.9,78158.59,147.3,0.15491,0.00029,10.33251]
[1777698049172,18.9,78158.03,147.3,0.15478,0.00029,10.32655]
[1777698054207,18.9,78158.27,147.3,0.15487,0.00029,10.33093]
[1777698059241,18.91,78155.5,147.3,0.1541,0.00029,10.29644]
[1777698066291,18.91,78155.48,147.3,0.15414,0.00029,10.29808]
[1777698070545,18.91,78155.68,147.3,0.15421,0.00029,10.30144]
[1777698076114,18.91,78154.55,147.3,0.15392,0.00029,10.28833]
[1777698078463,18.91,78152.56,147.3,0.15336,0.00029,10.26339]
[1777698079201,18.91,78152.56,147.3,0.15336,0.00029,10.26339]
[1777698081250,18.92,78150.0,147.3,0.15263,0.00029,10.23059]
[1777698081940,18.92,78149.68,147.3,0.15254,0.00029,10.22649]
[1777698082593,18.92,78150.06,147.3,0.15265,0.00029,10.23146]
[1777698087551,18.92,78149.89,147.3,0.15261,0.00029,10.22961]
[1777698089923,18.92,78149.89,147.3,0.15261,0.00029,10.22978]
[1777698090648,18.92,78149.81,147.3,0.15259,0.00029,10.22883]
[1777698092179,18.92,78149.52,147.3,0.15251,0.00029,10.22518]
[1777698097586,18.92,78149.6,147.3,0.15248,0.00029,10.22041]
[1777698102292,18.92,78149.46,147.3,0.15245,0.00029,10.21915]
[1777698107579,18.92,78149.65,147.3,0.15253,0.00029,10.22268]
[1777698112613,18.92,78149.46,147.3,0.15249,0.00029,10.22107]
[1777698117649,18.92,78149.38,147.3,0.15249,0.00029,10.2209]
[1777698121599,18.92,78149.28,147.3,0.15246,0.00029,10.21979]
[1777698126712,18.93,78148.22,147.3,0.15219,0.00029,10.20766]
[1777698131747,18.93,78147.38,147.3,0.15198,0.00029,10.19792]
[1777698132754,18.93,78154.02,147.3,0.15389,0.00029,10.28386]
[1777698137789,18.93,78154.62,147.3,0.15408,0.00029,10.29212]
[1777698142493,18.93,78155.19,147.3,0.15425,0.00029,10.29995]
[1777698146438,18.93,78155.33,147.3,0.1543,0.00029,10.30206]
[1777698147444,18.93,78155.33,147.3,0.1543,0.00029,10.30206]
[1777698153102,18.93,78155.77,147.3,0.15444,0.00029,10.30812]
[1777698158936,18.93,78155.0,147.3,0.15414,0.00029,10.29191]
[1777698163972,18.93,78155.39,147.3,0.15426,0.00029,10.29689]
[1777698169041,18.93,78155.32,147.3,0.15423,0.00029,10.2959]
[1777698171968,18.93,78155.1,147.3,0.15417,0.00029,10.29298]
[1777698171986,18.93,78155.1,147.3,0.15417,0.00029,10.29297]
[1777698173798,18.93,78156.4,147.3,0.15455,0.00029,10.31016]
[1777698179077,18.94,78156.57,147.3,0.15465,0.00029,10.31462]
[1777698181727,18.94,78156.74,147.3,0.15472,0.00029,10.31758]
[1777698184217,18.94,78158.22,147.3,0.15517,0.00029,10.33741]
[1777698184318,18.94,78158.95,147.3,0.15539,0.00029,10.34719]
[1777698185369,18.94,78158.95,147.3,0.15539,0.00029,10.34719]
[1777698185396,18.94,78158.95,147.3,0.15539,0.00029,10.34719]
[1777698185407,18.94,78158.95,147.3,0.15539,0.00029,10.34719]
[1777698187132,18.94,78149.68,147.3,0.1527,0.00029,10.22726]
[1777698192168,18.94,78149.0,147.3,0.15251,0.00029,10.2187]
[1777698195998,18.94,78154.66,147.3,0.15414,0.00029,10.29189]
[1777698196124,18.94,78154.66,147.3,0.15414,0.00029,10.29189]
[1777698196196,18.94,78156.34,147.3,0.15463,0.00029,10.31353]
[1777698197757,18.94,78159.03,147.3,0.15542,0.00029,10.34866]
[1777698198396,18.94,78159.03,147.3,0.15542,0.00029,10.34866]
[1777698198699,18.94,78161.04,147.3,0.15601,0.00029,10.37498]
[1777698199100,18.94,78161.04,147.3,0.15601,0.00029,10.37498]
[1777698200604,18.94,78161.41,147.3,0.15613,0.00029,10.38009]
[1777698201791,18.94,78161.8,147.3,0.15626,0.00029,10.3858]
[1777698207273,18.95,78163.74,147.3,0.15687,0.00029,10.4127]
[1777698210129,18.95,78164.07,147.3,0.15698,0.00029,10.41748]
[1777698215335,18.95,78162.91,147.3,0.1566,0.00029,10.39748]
[1777698217092,18.95,78162.91,147.3,0.1566,0.00029,10.39748]
[1777698217102,18.95,78162.91,147.3,0.1566,0.00029,10.39748]
[1777698222384,18.95,78163.07,147.3,0.15668,0.00029,10.40133]
[1777698225629,18.95,78162.98,147.3,0.15667,0.00029,10.4009]
[1777698225991,18.95,78162.98,147.3,0.15667,0.00029,10.4009]
[1777698230690,18.96,78160.51,147.3,0.15598,0.00029,10.37006]
[1777698233461,18.96,78145.79,147.3,0.15175,0.00029,10.18136]
[1777698234391,18.96,78145.79,147.3,0.15175,0.00029,10.18136]
[1777698235002,18.96,78142.16,147.3,0.15072,0.00028,10.13487]
[1777698235061,18.96,78142.16,147.3,0.15072,0.00028,10.13487]
[1777698235841,18.96,78142.07,147.3,0.15071,0.00028,10.13422]
[1777698236806,18.96,78142.07,147.3,0.15072,0.00028,10.13479]
[1777698242524,18.97,78142.14,147.3,0.15082,0.00028,10.13924]
[1777698248566,18.97,78143.19,147.3,0.15121,0.00029,10.1569]
[1777698253600,18.98,78141.22,147.3,0.15072,0.00028,10.1347]
[1777698258636,18.98,78140.85,147.3,0.15069,0.00028,10.13316]
[1777698263675,18.99,78141.17,147.3,0.15085,0.00028,10.14049]
[1777698265893,18.99,78141.27,147.3,0.15089,0.00028,10.14242]
[1777698266228,18.99,78141.27,147.3,0.15089,0.00028,10.14242]
[1777698267280,18.99,78141.25,147.3,0.1509,0.00028,10.14281]
[1777698272959,19.0,78141.2,147.3,0.1509,0.00028,10.13949]
[1777698278781,19.01,78142.19,147.3,0.15128,0.00028,10.15674]
[1777698284823,19.01,78142.12,147.3,0.15135,0.00028,10.15961]
[1777698286708,19.01,78142.12,147.3,0.15135,0.00028,10.15961]
[1777698286712,19.01,78142.12,147.3,0.15135,0.00028,10.15961]
[1777698287692,19.02,78142.12,147.3,0.15137,0.00028,10.16087]
[1777698288408,19.02,78142.12,147.3,0.15137,0.00028,10.16087]
[1777698293886,19.02,78142.13,147.3,0.15148,0.00028,10.16542]
[1777698298920,19.03,78141.62,147.3,0.1514,0.00028,10.16204]
[1777698302980,19.03,78141.6,147.3,0.15144,0.00028,10.1637]
[1777698303033,19.03,78141.6,147.3,0.15144,0.00028,10.1637]
[1777698303071,19.03,78141.44,147.3,0.15141,0.00028,10.16228]
[1777698308991,19.04,78139.7,147.3,0.15094,0.00028,10.14138]
[1777698314026,19.04,78140.59,147.3,0.15122,0.00028,10.15398]
[1777698318477,19.04,78140.66,147.3,0.15126,0.00028,10.15555]
[1777698318483,19.04,78140.66,147.3,0.15126,0.00028,10.15555]
[1777698318492,19.04,78140.66,147.3,0.15126,0.00028,10.15555]
[1777698318597,19.04,78140.66,147.3,0.15126,0.00028,10.15555]
[1777698318587,19.04,78140.48,147.3,0.15121,0.00028,10.15347]
[1777698319061,19.04,78156.57,147.3,0.15584,0.00029,10.36018]
[1777698321075,19.04,78163.83,147.3,0.15794,0.00029,10.45292]
[1777698323284,19.04,78163.99,147.3,0.15798,0.00029,10.45465]
[1777698327005,19.04,78160.27,147.3,0.15686,0.00029,10.40557]
[1777698332406,19.03,78154.92,147.3,0.15521,0.00029,10.3292]
[1777698333197,19.03,78154.97,147.3,0.15522,0.00029,10.32968]
[1777698334285,19.03,78155.07,147.3,0.15524,0.00029,10.33082]
[1777698338116,19.03,78155.07,147.3,0.15524,0.00029,10.33066]
[1777698340121,19.03,78155.2,147.3,0.15528,0.00029,10.33227]
[1777698340208,19.03,78155.18,147.3,0.15527,0.00029,10.33199]
[1777698344806,19.04,78155.57,147.3,0.15543,0.00029,10.33884]
[1777698350279,19.04,78159.92,147.3,0.15674,0.00029,10.39713]
[1777698355400,19.04,78161.06,147.3,0.1571,0.00029,10.4128]
[1777698359411,19.05,78161.09,147.3,0.15714,0.00029,10.41474]
[1777698365384,19.05,78162.02,147.3,0.15745,0.00029,10.42834]
[1777698366453,19.05,78162.02,147.3,0.15745,0.00029,10.42834]
[1777698372432,19.05,78164.54,147.3,0.15822,0.00029,10.46218]
[1777698377702,19.05,78164.78,147.3,0.15831,0.00029,10.46588]
[1777698378730,19.05,78165.3,147.3,0.15847,0.00029,10.47284]
[1777698381371,19.05,78165.77,147.3,0.15861,0.00029,10.47912]
[1777698390559,19.05,78170.18,147.3,0.15992,0.00029,10.53634]
[1777698390716,19.05,78170.18,147.3,0.15992,0.00029,10.53634]
[1777698390722,19.05,78170.18,147.3,0.15992,0.00029,10.53634]
[1777698394542,19.05,78170.92,147.3,0.16007,0.00029,10.5395]
[1777698399627,19.06,78173.03,147.3,0.1607,0.0003,10.56686]
[1777698399642,19.06,78173.03,147.3,0.1607,0.0003,10.56686]
[1777698405629,19.06,78173.81,147.3,0.16093,0.0003,10.57708]
[1777698407106,19.06,78174.36,147.3,0.1611,0.0003,10.58424]
[1777698412714,19.06,78175.44,147.3,0.16142,0.0003,10.59808]
[1777698418756,19.06,78175.15,147.3,0.16134,0.0003,10.59444]
[1777698420285,19.06,78175.15,147.3,0.16134,0.0003,10.59444]
[1777698428579,19.06,78175.15,147.3,0.16134,0.0003,10.59446]
[1777698433861,19.06,78175.19,147.3,0.16135,0.0003,10.59528]
[1777698441917,19.06,78175.12,147.3,0.16134,0.0003,10.59457]
[1777698446981,19.06,78172.75,147.3,0.16064,0.0003,10.56428]
[1777698447074,19.06,78172.75,147.3,0.16064,0.0003,10.56428]
[1777698447102,19.06,78172.79,147.3,0.16065,0.0003,10.56492]
[1777698452994,19.06,78172.98,147.3,0.16064,0.0003,10.56087]
[1777698458029,19.06,78174.06,147.3,0.16096,0.0003,10.57475]
[1777698463064,19.06,78172.75,147.3,0.16057,0.0003,10.55793]
[1777698471120,19.06,78173.65,147.3,0.16084,0.0003,10.56957]
[1777698481147,19.06,78173.65,147.3,0.16084,0.0003,10.56957]
[1777698485218,19.06,78182.5,147.3,0.16347,0.0003,10.68303]
[1777698490253,19.06,78182.08,147.3,0.16333,0.0003,10.67697]
[1777698495607,19.06,78183.49,147.3,0.16374,0.0003,10.69458]
[1777698501330,19.05,78183.81,147.3,0.16381,0.0003,10.69774]
[1777698506365,19.05,78183.98,147.3,0.16384,0.0003,10.69921]
[1777698511399,19.05,78184.01,147.3,0.16376,0.0003,10.69234]
[1777698513942,19.05,78184.01,147.3,0.16376,0.0003,10.69234]
[1777698519456,19.05,78183.96,147.3,0.16372,0.0003,10.69057]
[1777698524491,19.05,78184.21,147.3,0.16378,0.0003,10.69308]
[1777698529525,19.05,78184.37,147.3,0.16381,0.0003,10.69441]
[1777698534561,19.05,78184.36,147.3,0.16379,0.0003,10.69356]
[1777698539840,19.04,78184.37,147.3,0.16378,0.0003,10.69312]
[1777698541883,19.04,78184.44,147.3,0.16379,0.0003,10.69359]
[1777698548659,19.04,78184.48,147.3,0.16378,0.0003,10.69311]
[1777698553695,19.04,78184.6,147.3,0.1638,0.0003,10.69394]
[1777698564773,19.04,78184.8,147.3,0.16382,0.0003,10.69496]
[1777698570815,19.04,78185.28,147.3,0.16394,0.0003,10.7003]
[1777698575850,19.03,78185.78,147.3,0.164,0.0003,10.69949]
[1777698580885,19.03,78181.1,147.3,0.16258,0.0003,10.63867]
[1777698581968,19.03,78178.8,147.3,0.16189,0.0003,10.60891]
[1777698582082,19.03,78178.8,147.3,0.16189,0.0003,10.60891]
[1777698582899,19.03,78167.79,147.3,0.15864,0.00029,10.46746]
[1777698584259,19.03,78167.79,147.3,0.15864,0.00029,10.46746]
[1777698584357,19.03,78158.6,147.3,0.15593,0.00029,10.34862]
[1777698585807,19.03,78158.6,147.3,0.15593,0.00029,10.34862]
[1777698587511,19.03,78148.76,147.3,0.15307,0.00029,10.22142]
[1777698592292,19.03,78146.74,147.3,0.15246,0.00029,10.19412]
[1777698593961,19.03,78146.19,147.3,0.15229,0.00029,10.18652]
[1777698600181,19.02,78145.86,147.3,0.15217,0.00029,10.18098]
[1777698603679,19.02,78145.22,147.3,0.15196,0.00029,10.17172]
[1777698603780,19.02,78145.31,147.3,0.15198,0.00029,10.17262]
[1777698608090,19.02,78145.11,147.3,0.15194,0.00029,10.17095]
[1777698614118,19.03,78145.15,147.3,0.15204,0.00029,10.175]
[1777698615832,19.03,78145.15,147.3,0.15204,0.00029,10.175]
[1777698617642,19.03,78152.16,147.3,0.15407,0.00029,10.26607]
[1777698618976,19.03,78156.85,147.3,0.15545,0.00029,10.32704]
[1777698620307,19.03,78156.82,147.3,0.15544,0.00029,10.32699]
[1777698621718,19.03,78156.82,147.3,0.15545,0.00029,10.32732]
[1777698627062,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627092,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627130,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627362,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627399,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627503,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627595,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627618,19.04,78157.06,147.3,0.15557,0.00029,10.3324]
[1777698627793,19.04,78152.52,147.3,0.15426,0.00029,10.27443]
[1777698628491,19.04,78106.36,147.3,0.14131,0.00027,9.68279]
[1777698629980,19.04,78100.74,147.3,0.1398,0.00027,9.61145]
[1777698630237,19.04,78100.55,147.3,0.13975,0.00027,9.60949]
[1777698631140,19.04,78100.55,147.3,0.13975,0.00027,9.60949]
[1777698631749,19.04,78100.55,147.3,0.13975,0.00027,9.60949]
[1777698631814,19.04,78099.5,147.3,0.13939,0.00027,9.58951]
[1777698636251,19.04,78100.66,147.3,0.13971,0.00027,9.60433]
[1777698637898,19.04,78101.09,147.3,0.13982,0.00027,9.60981]
[1777698643330,19.04,78103.98,147.3,0.14067,0.00027,9.64977]
[1777698644445,19.04,78103.98,147.3,0.14067,0.00027,9.64977]
[1777698644533,19.04,78104.07,147.3,0.14071,0.00027,9.65132]
[1777698648545,19.08,78104.11,147.3,0.14114,0.00027,9.67158]
[1777698648631,19.09,78104.01,147.3,0.14125,0.00027,9.6765]
[1777698649279,19.09,78104.01,147.3,0.14125,0.00027,9.6765]
[1777698650035,19.09,78103.91,147.3,0.14123,0.00027,9.67554]
[1777698655075,19.09,78103.82,147.3,0.14124,0.00027,9.67594]
[1777698658860,19.09,78103.85,147.3,0.14126,0.00027,9.67718]
[1777698658940,19.09,78103.85,147.3,0.14127,0.00027,9.67746]
[1777698660210,19.09,78103.85,147.3,0.14127,0.00027,9.67773]
[1777698660956,19.09,78103.85,147.3,0.14127,0.00027,9.67773]
[1777698661646,19.11,78103.85,147.3,0.14142,0.00027,9.68446]
[1777698667498,19.12,78105.23,147.3,0.14202,0.00027,9.7123]
[1777698672534,19.14,78107.09,147.3,0.14268,0.00027,9.74323]
[1777698677569,19.18,78107.26,147.3,0.14324,0.00027,9.76917]
[1777698681597,19.2,78115.21,147.3,0.14577,0.00028,9.88584]
[1777698686632,19.22,78118.04,147.3,0.14681,0.00028,9.93345]
[1777698688461,19.23,78118.04,147.3,0.14685,0.00028,9.93558]
[1777698688868,19.23,78107.92,147.3,0.14412,0.00027,9.80946]
[1777698689655,19.23,78099.13,147.3,0.14173,0.00027,9.69814]
[1777698690913,19.23,78099.13,147.3,0.14173,0.00027,9.69814]
[1777698693499,19.24,78097.18,147.3,0.14124,0.00027,9.67243]
[1777698694531,19.24,78096.97,147.3,0.14123,0.00027,9.67184]
[1777698695394,19.25,78096.93,147.3,0.14127,0.00027,9.67346]
[1777698699871,19.26,78096.91,147.3,0.14145,0.00027,9.68185]
[1777698699909,19.26,78096.91,147.3,0.14145,0.00027,9.68185]
[1777698701274,19.27,78096.99,147.3,0.14156,0.00027,9.68714]
[1777698703013,19.27,78096.98,147.3,0.14161,0.00027,9.68925]
[1777698703163,19.28,78096.95,147.3,0.14165,0.00027,9.6911]
[1777698706214,19.29,78092.95,147.3,0.14075,0.00027,9.64888]
[1777698706324,19.29,78092.95,147.3,0.14075,0.00027,9.64888]
[1777698710803,19.31,78091.74,147.3,0.14066,0.00027,9.64447]
[1777698714976,19.33,78092.19,147.3,0.141,0.00027,9.66044]
[1777698714991,19.33,78092.19,147.3,0.141,0.00027,9.66044]
[1777698720122,19.34,78097.66,147.3,0.14265,0.00027,9.73755]
[1777698726183,19.35,78104.07,147.3,0.14449,0.00027,9.82321]
[1777698726327,19.35,78104.07,147.3,0.14449,0.00027,9.82321]
[1777698731951,19.35,78106.24,147.3,0.14506,0.00027,9.84957]
[1777698735263,19.35,78107.59,147.3,0.14542,0.00027,9.86586]
[1777698740534,19.34,78109.67,147.3,0.14595,0.00027,9.89064]
[1777698746051,19.34,78111.8,147.3,0.14652,0.00027,9.91649]
[1777698750340,19.34,78111.56,147.3,0.14643,0.00027,9.91264]
[1777698752244,19.34,78111.56,147.3,0.14635,0.00027,9.90568]
[1777698752431,19.34,78111.56,147.3,0.14635,0.00027,9.90568]
[1777698752512,19.34,78111.56,147.3,0.14635,0.00027,9.90568]
[1777698752550,19.34,78111.56,147.3,0.14634,0.00027,9.90547]
[1777698753402,19.34,78111.56,147.3,0.14634,0.00027,9.90547]
[1777698753889,19.34,78111.56,147.3,0.14634,0.00027,9.90547]
[1777698753938,19.34,78111.56,147.3,0.14634,0.00027,9.90547]
[1777698753990,19.34,78097.74,147.3,0.14257,0.00027,9.73072]
[1777698757050,19.34,78093.28,147.3,0.14137,0.00027,9.67466]
[1777698758581,19.34,78093.14,147.3,0.14134,0.00027,9.67321]
[1777698764177,19.34,78093.21,147.3,0.14137,0.00027,9.67499]
[1777698769772,19.34,78095.26,147.3,0.14193,0.00027,9.70126]
[1777698774852,19.34,78096.97,147.3,0.14241,0.00027,9.72346]
[1777698776091,19.34,78096.97,147.3,0.14241,0.00027,9.72346]
[1777698776149,19.34,78098.13,147.3,0.14273,0.00027,9.73813]
[1777698776555,19.34,78098.13,147.3,0.14273,0.00027,9.73813]
[1777698777052,19.34,78088.97,147.3,0.14027,0.00027,9.62308]
[1777698777994,19.34,78088.97,147.3,0.14027,0.00027,9.62308]
[1777698778023,19.34,78071.92,147.3,0.13577,0.00026,9.4096]
[1777698778938,19.34,78071.92,147.3,0.13577,0.00026,9.4096]
[1777698778964,19.34,78071.92,147.3,0.13577,0.00026,9.4096]
[1777698779032,19.34,78071.05,147.3,0.13556,0.00026,9.39925]
[1777698779857,19.34,78071.05,147.3,0.13556,0.00026,9.39925]
[1777698779958,19.35,78071.26,147.3,0.13562,0.00026,9.40242]
[1777698782304,19.35,78061.86,147.3,0.13322,0.00026,9.28664]
[1777698785656,19.35,78063.59,147.3,0.1337,0.00026,9.30963]
[1777698788258,19.35,78063.87,147.3,0.1338,0.00026,9.31448]
[1777698790858,19.36,78064.62,147.3,0.13403,0.00026,9.32589]
[1777698795185,19.36,78062.48,147.3,0.13356,0.00026,9.30277]
[1777698800334,19.37,78061.47,147.3,0.13337,0.00026,9.29391]
[1777698800366,19.37,78061.47,147.3,0.13337,0.00026,9.29391]
[1777698805874,19.37,78061.08,147.3,0.13336,0.00026,9.29298]
[1777698811512,19.38,78059.7,147.3,0.13304,0.00026,9.27504]
[1777698816546,19.39,78060.21,147.3,0.13326,0.00026,9.28556]
[1777698820108,19.39,78061.18,147.3,0.13355,0.00026,9.29932]
[1777698824729,19.4,78060.79,147.3,0.13353,0.00026,9.29857]
[1777698826111,19.4,78059.88,147.3,0.13332,0.00026,9.28807]
[1777698833207,19.41,78066.38,147.3,0.13513,0.00026,9.37537]
[1777698838701,19.48,78071.81,147.3,0.13736,0.00026,9.48183]
[1777698843736,19.53,78072.48,147.3,0.13811,0.00026,9.51708]
[1777698848770,19.57,78073.15,147.3,0.1388,0.00026,9.54977]
[1777698850909,19.58,78073.11,147.3,0.13889,0.00026,9.55397]
[1777698850917,19.58,78073.11,147.3,0.13889,0.00026,9.55397]
[1777698857835,19.59,78074.08,147.3,0.13931,0.00026,9.57369]
[1777698862870,19.59,78073.96,147.3,0.13932,0.00026,9.57423]
[1777698867905,19.6,78074.21,147.3,0.13943,0.00026,9.57925]
[1777698872940,19.6,78074.35,147.3,0.13943,0.00026,9.57633]
[1777698878333,19.6,78078.64,147.3,0.1406,0.00026,9.63106]
[1777698884017,19.6,78080.01,147.3,0.14099,0.00026,9.64966]
[1777698889051,19.61,78082.4,147.3,0.14165,0.00027,9.68049]
[1777698894087,19.61,78083.55,147.3,0.14198,0.00027,9.69575]
[1777698899122,19.61,78083.99,147.3,0.14211,0.00027,9.70208]
[1777698900313,19.61,78083.99,147.3,0.14211,0.00027,9.70208]
[1777698900326,19.61,78083.99,147.3,0.14211,0.00027,9.70208]
[1777698901344,19.61,78084.8,147.3,0.14234,0.00027,9.71244]
[1777698903011,19.61,78088.7,147.3,0.14338,0.00027,9.76099]
[1777698906091,19.61,78090.02,147.3,0.14374,0.00027,9.77759]
[1777698907476,19.61,78091.11,147.3,0.14403,0.00027,9.79128]
[1777698910777,19.61,78091.59,147.3,0.14416,0.00027,9.79735]
[1777698910977,19.61,78091.59,147.3,0.14416,0.00027,9.79735]
[1777698911671,19.61,78090.32,147.3,0.14382,0.00027,9.7816]
[1777698915269,19.61,78089.96,147.3,0.14373,0.00027,9.77727]
[1777698917272,19.61,78089.93,147.3,0.14372,0.00027,9.77701]
[1777698920282,19.61,78089.66,147.3,0.14365,0.00027,9.77371]
[1777698926312,19.61,78086.44,147.3,0.1428,0.00027,9.734]
[1777698932355,19.61,78089.89,147.3,0.14365,0.00027,9.77068]
[1777698937389,19.61,78090.21,147.3,0.14374,0.00027,9.77463]
[1777698942424,19.61,78086.13,147.3,0.14265,0.00027,9.72416]
[1777698948466,19.61,78086.28,147.3,0.1427,0.00027,9.7264]
[1777698953504,19.61,78085.88,147.3,0.1426,0.00027,9.72173]
[1777698958538,19.61,78086.24,147.3,0.1427,0.00027,9.7265]
[1777698961201,19.61,78086.24,147.3,0.1427,0.00027,9.7265]
[1777698962567,19.62,78078.06,147.3,0.14054,0.00026,9.6254]
[1777698964184,19.62,78078.06,147.3,0.14054,0.00026,9.6254]
[1777698965844,19.62,78077.36,147.3,0.14036,0.00026,9.61711]
[1777698967146,19.62,78077.32,147.3,0.14036,0.00026,9.61683]
[1777698967811,19.62,78077.24,147.3,0.14034,0.00026,9.61605]
[1777698973644,19.62,78078.74,147.3,0.14077,0.00026,9.63638]
[1777698975986,19.62,78077.32,147.3,0.1404,0.00026,9.619]
[1777698976566,19.62,78076.74,147.3,0.14026,0.00026,9.61205]
[1777698981701,19.62,78076.39,147.3,0.1402,0.00026,9.60925]
[1777698988477,19.62,78076.66,147.3,0.14029,0.00026,9.61339]
[1777698993578,19.63,78077.22,147.3,0.1404,0.00026,9.61593]
[1777698996354,19.63,78085.32,147.3,0.14256,0.00027,9.71683]
[1777698997659,19.63,78085.17,147.3,0.14252,0.00027,9.7151]
[1777699002847,19.63,78086.52,147.3,0.1429,0.00027,9.73264]
[1777699007043,19.63,78086.1,147.3,0.1428,0.00027,9.72776]
[1777699012339,19.63,78087.14,147.3,0.14309,0.00027,9.74121]
[1777699020973,19.63,78086.21,147.3,0.14286,0.00027,9.73067]
[1777699026008,19.64,78084.44,147.3,0.1424,0.00027,9.70947]
[1777699032051,19.64,78085.02,147.3,0.14258,0.00027,9.71752]
[1777699038092,19.64,78085.02,147.3,0.14259,0.00027,9.71834]
[1777699043128,19.64,78086.0,147.3,0.14287,0.00027,9.7311]
[1777699051080,19.64,78087.75,147.3,0.14335,0.00027,9.75323]
[1777699051094,19.64,78087.75,147.3,0.14335,0.00027,9.75323]
[1777699056325,19.64,78090.4,147.3,0.14399,0.00027,9.78005]
[1777699062519,19.64,78091.72,147.3,0.14435,0.00027,9.79659]
[1777699069310,19.64,78091.74,147.3,0.14435,0.00027,9.79684]
[1777699072024,19.64,78091.73,147.3,0.14435,0.00027,9.79672]
[1777699077366,19.64,78097.01,147.3,0.14576,0.00027,9.86193]
[1777699078001,19.64,78097.01,147.3,0.14576,0.00027,9.86193]
[1777699078108,19.64,78097.01,147.3,0.14576,0.00027,9.86193]
[1777699079038,19.64,78096.9,147.3,0.14573,0.00027,9.86045]
[1777699079217,19.64,78096.9,147.3,0.14573,0.00027,9.86045]
[1777699082620,19.64,78101.99,147.3,0.1471,0.00027,9.92312]
[1777699082928,19.64,78101.99,147.3,0.1471,0.00027,9.92312]
[1777699088400,19.64,78102.01,147.3,0.14708,0.00027,9.92223]
[1777699093478,19.63,78102.79,147.3,0.14725,0.00027,9.93003]
[1777699099208,19.63,78103.92,147.3,0.14753,0.00027,9.94275]
[1777699105565,19.63,78104.02,147.3,0.1475,0.00027,9.94127]
[1777699111607,19.62,78103.67,147.3,0.14728,0.00027,9.92822]
[1777699113267,19.62,78103.67,147.3,0.14728,0.00027,9.92822]
[1777699118627,19.62,78106.3,147.3,0.14795,0.00027,9.95874]
[1777699120847,19.62,78106.89,147.3,0.14809,0.00027,9.96526]
[1777699126830,19.61,78111.04,147.3,0.14917,0.00027,10.01437]
[1777699132754,19.61,78114.43,147.3,0.15003,0.00028,10.05311]
[1777699137788,19.6,78112.96,147.3,0.14957,0.00028,10.03239]
[1777699142825,19.6,78115.4,147.3,0.15019,0.00028,10.06054]
[1777699147860,19.59,78115.43,147.3,0.15015,0.00028,10.05863]
[1777699153854,19.59,78116.72,147.3,0.15046,0.00028,10.07295]
[1777699153862,19.59,78116.72,147.3,0.15046,0.00028,10.07295]
[1777699158937,19.59,78115.78,147.3,0.15013,0.00028,10.05814]
[1777699163971,19.58,78115.33,147.3,0.14997,0.00028,10.05058]
[1777699169007,19.58,78115.11,147.3,0.14986,0.00028,10.04598]
[1777699174042,19.58,78111.4,147.3,0.14873,0.00027,9.99161]
[1777699179077,19.57,78111.22,147.3,0.14865,0.00027,9.988]
[1777699184343,19.57,78107.84,147.3,0.1477,0.00027,9.94484]
[1777699190154,19.57,78106.76,147.3,0.14736,0.00027,9.92945]
[1777699194671,19.57,78105.73,147.3,0.14705,0.00027,9.91533]
[1777699195224,19.57,78105.73,147.3,0.14705,0.00027,9.91533]
[1777699195472,19.57,78105.73,147.3,0.14705,0.00027,9.91533]
[1777699195546,19.57,78105.73,147.3,0.14705,0.00027,9.91499]
[1777699195563,19.57,78105.73,147.3,0.14705,0.00027,9.91499]
[1777699195680,19.57,78105.73,147.3,0.14705,0.00027,9.91499]
[1777699196031,19.57,78105.73,147.3,0.14705,0.00027,9.91499]
[1777699196046,19.57,78105.73,147.3,0.14705,0.00027,9.91499]
[1777699196196,19.56,78068.65,147.3,0.13714,0.00026,9.45345]
[1777699197461,19.56,78068.65,147.3,0.13714,0.00026,9.45345]
[1777699197468,19.56,78046.95,147.3,0.13157,0.00025,9.18512]
[1777699200029,19.56,78045.76,147.3,0.13127,0.00025,9.17065]
[1777699200530,19.56,78045.76,147.3,0.13127,0.00025,9.17065]
[1777699200224,19.56,78045.99,147.3,0.13133,0.00025,9.17358]
[1777699201231,19.56,78053.05,147.3,0.13312,0.00026,9.26056]
[1777699201971,19.56,78053.05,147.3,0.13312,0.00026,9.26056]
[1777699207489,19.56,78048.48,147.3,0.1319,0.00025,9.20144]
[1777699207663,19.56,78048.16,147.3,0.13181,0.00025,9.197]
[1777699213315,19.55,78049.5,147.3,0.1321,0.00025,9.21091]
[1777699216196,19.55,78049.43,147.3,0.13206,0.00025,9.20923]
[1777699218251,19.55,78049.82,147.3,0.13214,0.00025,9.21323]
[1777699221760,19.55,78049.73,147.3,0.13209,0.00025,9.21045]
[1777699223763,19.55,78049.5,147.3,0.13201,0.00025,9.20678]
[1777699224392,19.55,78049.52,147.3,0.13201,0.00025,9.2066]
[1777699229427,19.55,78049.16,147.3,0.13193,0.00025,9.20288]
[1777699231796,19.55,78050.46,147.3,0.13219,0.00025,9.21269]
[1777699237484,19.55,78050.92,147.3,0.13236,0.00025,9.22076]
[1777699242519,19.56,78049.72,147.3,0.1321,0.00025,9.20838]
[1777699247554,19.56,78048.37,147.3,0.13181,0.00025,9.19425]
[1777699253597,19.57,78048.54,147.3,0.13193,0.00025,9.1998]
[1777699256540,19.57,78048.4,147.3,0.1319,0.00025,9.19855]
[1777699259476,19.57,78048.47,147.3,0.13193,0.00025,9.19989]
[1777699265765,19.57,78048.42,147.3,0.13198,0.00025,9.20254]
[1777699265773,19.57,78048.42,147.3,0.13198,0.00025,9.20254]
[1777699269229,19.58,78048.56,147.3,0.13207,0.00025,9.20649]
[1777699269327,19.58,78036.87,147.3,0.12913,0.00025,9.06319]
[1777699270589,19.58,78036.87,147.3,0.12913,0.00025,9.06319]
[1777699275753,19.58,78036.34,147.3,0.12905,0.00025,9.05922]
[1777699280869,19.58,78036.3,147.3,0.12907,0.00025,9.06006]
[1777699286830,19.59,78037.47,147.3,0.12945,0.00025,9.07887]
[1777699291441,19.59,78038.08,147.3,0.12963,0.00025,9.08769]
[1777699296900,19.6,78044.44,147.3,0.13125,0.00025,9.16407]
[1777699302520,19.61,78044.96,147.3,0.13143,0.00025,9.17269]
[1777699302975,19.61,78045.81,147.3,0.13166,0.00025,9.18369]
[1777699307611,19.61,78045.64,147.3,0.13164,0.00025,9.18269]
[1777699311574,19.61,78045.41,147.3,0.13164,0.00025,9.18261]
[1777699312924,19.62,78044.94,147.3,0.13155,0.00025,9.17853]
[1777699314933,19.62,78044.32,147.3,0.13141,0.00025,9.17149]
[1777699315667,19.62,78044.06,147.3,0.13137,0.00025,9.16947]
[1777699317065,19.62,78044.39,147.3,0.13146,0.00025,9.17411]
[1777699318535,19.62,78044.46,147.3,0.13149,0.00025,9.17555]
[1777699324090,19.63,78044.72,147.3,0.13164,0.00025,9.1828]
[1777699325097,19.63,78044.72,147.3,0.13164,0.00025,9.1828]
[1777699325115,19.63,78044.72,147.3,0.13164,0.00025,9.1828]
[1777699325165,19.63,78044.72,147.3,0.13164,0.00025,9.1828]
[1777699325262,19.63,78045.03,147.3,0.13173,0.00025,9.18718]
[1777699327736,19.63,78046.44,147.3,0.13209,0.00025,9.20449]
[1777699328118,19.63,78046.31,147.3,0.13206,0.00025,9.20288]
[1777699334160,19.64,78046.14,147.3,0.13208,0.00025,9.20411]
[1777699339195,19.64,78046.3,147.3,0.13218,0.00025,9.20887]
[1777699340279,19.64,78046.3,147.3,0.13218,0.00025,9.20887]
[1777699340421,19.64,78046.3,147.3,0.13218,0.00025,9.20887]
[1777699340972,19.64,78046.33,147.3,0.1322,0.00025,9.2098]
[1777699341126,19.64,78046.33,147.3,0.1322,0.00025,9.2098]
[1777699342182,19.64,78046.33,147.3,0.13221,0.00025,9.21037]
[1777699345238,19.65,78053.71,147.3,0.13413,0.00026,9.30322]
[1777699346227,19.65,78053.71,147.3,0.13413,0.00026,9.30322]
[1777699351280,19.65,78059.63,147.3,0.13563,0.00026,9.37204]
[1777699356315,19.65,78060.55,147.3,0.1359,0.00026,9.38508]
[1777699361350,19.66,78060.12,147.3,0.13583,0.00026,9.38146]
[1777699364781,19.66,78059.17,147.3,0.1356,0.00026,9.37074]
[1777699370413,19.66,78059.72,147.3,0.13579,0.00026,9.37941]
[1777699375847,19.66,78059.43,147.3,0.13573,0.00026,9.37673]
[1777699382497,19.67,78059.53,147.3,0.13581,0.00026,9.3805]
[1777699387532,19.67,78059.31,147.3,0.13578,0.00026,9.37923]
[1777699392567,19.67,78060.91,147.3,0.13623,0.00026,9.40033]
[1777699397601,19.67,78062.15,147.3,0.13657,0.00026,9.41696]
[1777699398235,19.67,78062.15,147.3,0.13657,0.00026,9.41696]
[1777699399144,19.67,78062.45,147.3,0.13666,0.00026,9.42094]
[1777699399821,19.67,78062.82,147.3,0.13676,0.00026,9.42574]
[1777699401114,19.67,78062.76,147.3,0.13675,0.00026,9.42526]
[1777699403970,19.68,78063.12,147.3,0.13686,0.00026,9.43044]
[1777699409686,19.68,78063.37,147.3,0.13696,0.00026,9.43506]
[1777699412143,19.68,78063.29,147.3,0.13687,0.00026,9.42803]
[1777699417741,19.68,78063.2,147.3,0.13688,0.00026,9.42832]
[1777699422777,19.68,78063.32,147.3,0.13693,0.00026,9.43109]
[1777699425987,19.68,78063.41,147.3,0.13697,0.00026,9.4326]
[1777699431840,19.69,78063.24,147.3,0.13695,0.00026,9.43184]
[1777699436876,19.69,78063.65,147.3,0.13708,0.00026,9.43777]
[1777699440526,19.69,78063.65,147.3,0.13708,0.00026,9.43777]
[1777699441012,19.69,78063.65,147.3,0.13709,0.00026,9.43828]
[1777699447952,19.69,78061.81,147.3,0.13664,0.00026,9.41715]
[1777699453199,19.69,78061.92,147.3,0.13667,0.00026,9.41868]
[1777699459030,19.7,78063.52,147.3,0.13712,0.00026,9.44]
[1777699463353,19.7,78063.25,147.3,0.13706,0.00026,9.43718]
[1777699463507,19.7,78063.25,147.3,0.13706,0.00026,9.43718]
[1777699469099,19.7,78062.0,147.3,0.13677,0.00026,9.4233]
[1777699474135,19.7,78058.55,147.3,0.13583,0.00026,9.37561]
[1777699476065,19.7,78058.56,147.3,0.13584,0.00026,9.37603]
[1777699482191,19.71,78058.57,147.3,0.13589,0.00026,9.37824]
[1777699485255,19.71,78059.7,147.3,0.13619,0.00026,9.3927]
[1777699487251,19.71,78059.71,147.3,0.1362,0.00026,9.39311]
[1777699487925,19.71,78059.71,147.3,0.13621,0.00026,9.39367]
[1777699493268,19.71,78061.1,147.3,0.13661,0.00026,9.41243]
[1777699496901,19.71,78064.3,147.3,0.13745,0.00026,9.45245]
[1777699500032,19.71,78065.16,147.3,0.13768,0.00026,9.46359]
[1777699500041,19.71,78065.16,147.3,0.13768,0.00026,9.46359]
[1777699500110,19.71,78065.16,147.3,0.13768,0.00026,9.46359]
[1777699500139,19.71,78065.16,147.3,0.13768,0.00026,9.46359]
[1777699500317,19.71,78065.36,147.3,0.13774,0.00026,9.46624]
[1777699505352,19.72,78063.06,147.3,0.13718,0.00026,9.43967]
[1777699513150,19.72,78063.11,147.3,0.13721,0.00026,9.44131]
[1777699518445,19.72,78059.94,147.3,0.13647,0.00026,9.40588]
[1777699524487,19.73,78060.08,147.3,0.13656,0.00026,9.41012]
[1777699525921,19.73,78060.04,147.3,0.13656,0.00026,9.41002]
[1777699531536,19.73,78059.62,147.3,0.13642,0.00026,9.40065]
[1777699536571,19.74,78059.37,147.3,0.1364,0.00026,9.39945]
[1777699538694,19.74,78059.19,147.3,0.13636,0.00026,9.39761]
[1777699544627,19.74,78058.33,147.3,0.13619,0.00026,9.38965]
[1777699549662,19.74,78058.59,147.3,0.1363,0.00026,9.39474]
[1777699554697,19.75,78058.82,147.3,0.1364,0.00026,9.39943]
[1777699560574,19.75,78060.05,147.3,0.13674,0.00026,9.41588]
[1777699565775,19.75,78059.82,147.3,0.13673,0.00026,9.41532]
[1777699567982,19.76,78059.67,147.3,0.13671,0.00026,9.41412]
[1777699573831,19.76,78059.93,147.3,0.13681,0.00026,9.41914]
[1777699579873,19.76,78060.05,147.3,0.13688,0.00026,9.42237]
[1777699581289,19.76,78060.26,147.3,0.13694,0.00026,9.42523]
[1777699582572,19.76,78060.26,147.3,0.13695,0.00026,9.42552]
[1777699583193,19.76,78060.23,147.3,0.13695,0.00026,9.42545]
[1777699586772,19.76,78064.22,147.3,0.138,0.00026,9.47529]
[1777699588125,19.77,78064.29,147.3,0.13803,0.00026,9.47662]
[1777699593971,19.77,78064.1,147.3,0.13794,0.00026,9.46943]
[1777699599008,19.77,78064.51,147.3,0.13807,0.00026,9.47568]
[1777699600710,19.77,78064.51,147.3,0.13807,0.00026,9.47568]
[1777699602056,19.77,78064.47,147.3,0.13807,0.00026,9.47566]
[1777699602842,19.77,78064.47,147.3,0.13807,0.00026,9.47566]
[1777699611094,19.78,78061.81,147.3,0.13743,0.00026,9.44555]
[1777699617136,19.78,78061.65,147.3,0.13743,0.00026,9.44525]
[1777699622171,19.78,78061.89,147.3,0.13752,0.00026,9.44952]
[1777699628213,19.78,78061.99,147.3,0.13758,0.00026,9.45232]
[1777699633248,19.79,78061.94,147.3,0.13759,0.00026,9.45297]
[1777699641304,19.79,78062.13,147.3,0.13768,0.00026,9.4573]
[1777699646339,19.79,78061.99,147.3,0.13767,0.00026,9.45683]
[1777699648121,19.79,78061.99,147.3,0.13767,0.00026,9.45683]
[1777699648132,19.79,78061.99,147.3,0.13767,0.00026,9.45683]
[1777699654395,19.79,78061.91,147.3,0.13762,0.00026,9.4515]
[1777699659430,19.8,78061.7,147.3,0.1376,0.00026,9.45044]
[1777699662060,19.8,78061.73,147.3,0.13762,0.00026,9.45143]
[1777699668493,19.8,78062.14,147.3,0.13778,0.00026,9.4587]
[1777699674931,19.8,78061.44,147.3,0.13762,0.00026,9.45147]
[1777699679252,19.81,78061.42,147.3,0.13766,0.00026,9.45293]
[1777699682118,19.81,78061.35,147.3,0.13767,0.00026,9.45341]
[1777699683423,19.81,78059.99,147.3,0.13732,0.00026,9.43709]
[1777699684138,19.81,78058.57,147.3,0.13696,0.00026,9.42006]
[1777699685734,19.81,78058.54,147.3,0.13696,0.00026,9.42005]
[1777699685740,19.81,78058.54,147.3,0.13696,0.00026,9.42005]
[1777699691654,19.82,78057.34,147.3,0.13671,0.00026,9.40786]
[1777699696689,19.82,78054.43,147.3,0.136,0.00026,9.37436]
[1777699700472,19.82,78054.71,147.3,0.1361,0.00026,9.37907]
[1777699703283,19.82,78058.27,147.3,0.13704,0.00026,9.42383]
[1777699704024,19.82,78058.27,147.3,0.13704,0.00026,9.42383]
[1777699710787,19.83,78057.94,147.3,0.13703,0.00026,9.42292]
[1777699715822,19.83,78057.71,147.3,0.13693,0.00026,9.41559]
[1777699717511,19.83,78058.05,147.3,0.13703,0.00026,9.42017]
[1777699722871,19.84,78057.87,147.3,0.13704,0.00026,9.42046]
[1777699727906,19.84,78057.05,147.3,0.13687,0.00026,9.4125]
[1777699732941,19.85,78057.05,147.3,0.13691,0.00026,9.41459]
[1777699736155,19.85,78057.05,147.3,0.13691,0.00026,9.41459]
[1777699739830,19.85,78057.05,147.3,0.13695,0.00026,9.41624]
[1777699745025,19.85,78056.78,147.3,0.13694,0.00026,9.41598]
[1777699750060,19.86,78060.7,147.3,0.13799,0.00026,9.46549]
[1777699753081,19.86,78075.66,147.3,0.14191,0.00026,9.64923]
[1777699753635,19.86,78075.66,147.3,0.14191,0.00026,9.64923]
[1777699754700,19.86,78079.17,147.3,0.14284,0.00026,9.69241]
[1777699755517,19.86,78081.44,147.3,0.14344,0.00027,9.72023]
[1777699756153,19.86,78083.13,147.3,0.14389,0.00027,9.74078]
[1777699764931,19.86,78084.95,147.3,0.14435,0.00027,9.76226]
[1777699770949,19.85,78090.38,147.3,0.14578,0.00027,9.82768]
[1777699777045,19.85,78092.21,147.3,0.14616,0.00027,9.84239]
[1777699782610,19.85,78096.52,147.3,0.1473,0.00027,9.89402]
[1777699790982,19.85,78097.75,147.3,0.14758,0.00027,9.90698]
[1777699796384,19.84,78096.98,147.3,0.14733,0.00027,9.89552]
[1777699800123,19.84,78097.13,147.3,0.14736,0.00027,9.8968]
[1777699800148,19.84,78097.13,147.3,0.14736,0.00027,9.8968]
[1777699800179,19.84,78097.23,147.3,0.14738,0.00027,9.89775]
[1777699800621,19.84,78097.23,147.3,0.14738,0.00027,9.89775]
[1777699802852,19.84,78097.21,147.3,0.14736,0.00027,9.89692]
[1777699808469,19.84,78097.63,147.3,0.14743,0.00027,9.9]
[1777699813506,19.83,78097.22,147.3,0.14728,0.00027,9.89341]
[1777699818542,19.83,78097.21,147.3,0.14724,0.00027,9.89175]
[1777699823852,19.83,78097.0,147.3,0.14716,0.00027,9.88791]
[1777699826667,19.83,78096.92,147.3,0.14712,0.00027,9.88598]
[1777699833298,19.82,78097.36,147.3,0.14712,0.00027,9.88293]
[1777699837568,19.82,78097.65,147.3,0.14716,0.00027,9.88488]
[1777699842712,19.82,78097.93,147.3,0.14719,0.00027,9.88636]
[1777699850771,19.81,78097.84,147.3,0.14711,0.00027,9.88264]
[1777699855806,19.81,78099.25,147.3,0.14745,0.00027,9.89836]
[1777699861848,19.81,78099.12,147.3,0.14737,0.00027,9.89477]
[1777699867890,19.8,78102.37,147.3,0.14821,0.00027,9.93279]
[1777699869993,19.8,78103.63,147.3,0.14855,0.00027,9.94794]
[1777699876405,19.8,78105.87,147.3,0.1491,0.00027,9.97302]
[1777699880981,19.79,78113.44,147.3,0.15112,0.00028,10.06372]
[1777699884355,19.79,78118.42,147.3,0.15246,0.00028,10.1235]
[1777699890044,19.78,78131.16,147.3,0.15593,0.00028,10.27714]
[1777699890519,19.78,78131.16,147.3,0.15593,0.00028,10.27714]
[1777699896086,19.77,78135.82,147.3,0.15706,0.00028,10.32368]
[1777699898127,19.77,78135.19,147.3,0.15687,0.00028,10.31515]
[1777699899095,19.77,78133.69,147.3,0.15643,0.00028,10.29586]
[1777699905907,19.77,78130.07,147.3,0.15534,0.00028,10.24831]
[1777699910249,19.76,78135.44,147.3,0.15675,0.00028,10.31012]
[1777699914168,19.75,78138.81,147.3,0.15765,0.00028,10.34961]
[1777699916438,19.75,78146.27,147.3,0.15971,0.00029,10.43901]
[1777699918782,19.74,78145.49,147.3,0.15946,0.00029,10.42807]
[1777699921597,19.74,78146.61,147.3,0.15974,0.00029,10.44002]
[1777699922268,19.74,78146.54,147.3,0.1597,0.00029,10.4385]
[1777699927166,19.73,78143.61,147.3,0.15881,0.00029,10.39991]
[1777699930210,19.73,78143.86,147.3,0.15885,0.00029,10.40172]
[1777699935359,19.73,78143.66,147.3,0.15876,0.00029,10.39788]
[1777699941403,19.73,78146.98,147.3,0.15968,0.00029,10.43774]
[1777699946438,19.72,78149.94,147.3,0.1605,0.00029,10.47303]
[1777699951473,19.72,78153.43,147.3,0.16139,0.00029,10.50798]
[1777699955636,19.72,78153.78,147.3,0.16146,0.00029,10.51118]
[1777699955866,19.72,78153.78,147.3,0.16145,0.00029,10.5108]
[1777699957628,19.72,78154.91,147.3,0.16177,0.00029,10.52456]
[1777699958136,19.72,78154.91,147.3,0.16177,0.00029,10.52456]
[1777699959396,19.72,78157.89,147.3,0.16262,0.00029,10.56093]
[1777699965571,19.71,78164.61,147.3,0.16452,0.00029,10.64177]
[1777699971613,19.71,78166.65,147.3,0.16507,0.00029,10.66484]
[1777699974634,19.71,78158.21,147.3,0.16258,0.00029,10.55912]
[1777699979370,19.7,78158.18,147.3,0.16255,0.00029,10.5581]
[1777699984487,19.7,78156.69,147.3,0.1621,0.00029,10.53852]
[1777699989739,19.7,78158.48,147.3,0.16259,0.00029,10.5597]
[1777699990355,19.7,78158.48,147.3,0.16259,0.00029,10.5597]
[1777699995783,19.7,78158.01,147.3,0.16243,0.00029,10.55289]
[1777700003839,19.7,78158.35,147.3,0.1625,0.00029,10.55586]
[1777700009880,19.69,78158.21,147.3,0.16244,0.00029,10.55325]
[1777700015923,19.69,78158.54,147.3,0.16244,0.00029,10.54993]
[1777700020958,19.69,78159.11,147.3,0.16259,0.00029,10.55634]
[1777700030021,19.69,78159.72,147.3,0.16274,0.00029,10.56273]
[1777700035056,19.69,78164.9,147.3,0.16423,0.00029,10.62622]
[1777700040091,19.69,78166.66,147.3,0.16472,0.00029,10.64697]
[1777700045126,19.68,78164.86,147.3,0.16416,0.00029,10.62342]
[1777700050161,19.68,78162.19,147.3,0.16336,0.00029,10.58944]
[1777700055196,19.68,78152.62,147.3,0.16057,0.00029,10.46984]
[1777700055643,19.68,78152.62,147.3,0.16057,0.00029,10.46984]
[1777700061238,19.68,78147.46,147.3,0.15909,0.00029,10.40613]
[1777700066273,19.68,78146.94,147.3,0.15895,0.00029,10.39998]
[1777700071308,19.68,78146.29,147.3,0.1587,0.00029,10.38569]
[1777700076343,19.68,78146.13,147.3,0.15866,0.00029,10.38409]
[1777700076458,19.68,78146.13,147.3,0.15866,0.00029,10.38409]
[1777700081785,19.68,78148.3,147.3,0.15929,0.00029,10.41128]
[1777700089078,19.68,78148.55,147.3,0.15936,0.00029,10.41455]
[1777700096483,19.69,78148.39,147.3,0.15933,0.00029,10.41298]
[1777700100405,19.69,78148.39,147.3,0.15933,0.00029,10.41306]
[1777700100997,19.69,78148.41,147.3,0.15934,0.00029,10.41335]
[1777700107560,19.69,78147.18,147.3,0.15899,0.00029,10.39841]
[1777700111867,19.69,78144.68,147.3,0.15828,0.00029,10.3676]
[1777700118637,19.69,78144.11,147.3,0.15814,0.00029,10.36133]
[1777700124679,19.69,78143.55,147.3,0.15799,0.00029,10.35502]
[1777700128227,19.69,78143.25,147.3,0.15791,0.00029,10.3514]
[1777700133747,19.69,78144.59,147.3,0.15823,0.00029,10.36229]
[1777700140135,19.69,78144.7,147.3,0.15827,0.00029,10.36385]
[1777700146486,19.69,78144.09,147.3,0.15812,0.00029,10.35719]
[1777700151497,19.69,78144.15,147.3,0.15815,0.00029,10.35847]
[1777700155437,19.69,78144.25,147.3,0.15818,0.00029,10.36002]
[1777700155486,19.69,78144.25,147.3,0.15818,0.00029,10.36002]
[1777700156444,19.69,78144.25,147.3,0.15818,0.00029,10.36002]
[1777700163518,19.7,78144.05,147.3,0.15815,0.00029,10.35844]
[1777700173020,19.7,78144.24,147.3,0.15823,0.00029,10.36187]
[1777700179124,19.7,78144.53,147.3,0.15832,0.00029,10.36583]
[1777700185104,19.7,78144.05,147.3,0.1582,0.00029,10.36054]
[1777700191146,19.7,78144.07,147.3,0.15814,0.00029,10.35473]
[1777700192532,19.7,78144.07,147.3,0.15814,0.00029,10.35473]
[1777700201216,19.7,78144.04,147.3,0.15815,0.00029,10.3552]
[1777700202562,19.7,78144.04,147.3,0.15815,0.00029,10.3552]
[1777700204336,19.7,78148.35,147.3,0.15939,0.00029,10.40886]
[1777700210279,19.7,78150.26,147.3,0.15993,0.00029,10.43241]
[1777700215448,19.7,78150.08,147.3,0.15988,0.00029,10.43001]
[1777700221356,19.7,78149.68,147.3,0.15975,0.00029,10.42472]
[1777700226391,19.7,78151.03,147.3,0.16013,0.00029,10.44119]
[1777700229411,19.7,78158.9,147.3,0.1624,0.00029,10.53856]
[1777700234447,19.7,78163.71,147.3,0.16378,0.00029,10.59715]
[1777700235285,19.7,78163.71,147.3,0.16378,0.00029,10.59715]
[1777700241496,19.7,78163.88,147.3,0.16379,0.00029,10.59743]
[1777700246501,19.69,78164.25,147.3,0.16387,0.00029,10.60101]
[1777700251566,19.69,78166.66,147.3,0.16446,0.00029,10.62282]
[1777700257675,19.69,78166.66,147.3,0.16443,0.00029,10.62155]
[1777700257754,19.69,78166.66,147.3,0.16443,0.00029,10.62155]
[1777700258186,19.69,78166.66,147.3,0.16443,0.00029,10.62155]
[1777700258230,19.69,78166.66,147.3,0.16443,0.00029,10.62155]
[1777700263650,19.68,78166.62,147.3,0.16438,0.00029,10.61916]
[1777700270699,19.68,78167.02,147.3,0.16446,0.00029,10.62261]
[1777700275734,19.68,78168.97,147.3,0.165,0.00029,10.64568]
[1777700282785,19.68,78168.3,147.3,0.16477,0.00029,10.63569]
[1777700288827,19.67,78169.95,147.3,0.16522,0.00029,10.65476]
[1777700293862,19.67,78170.52,147.3,0.16535,0.00029,10.66056]
[1777700298897,19.67,78170.61,147.3,0.16535,0.00029,10.66039]
[1777700303931,19.67,78169.79,147.3,0.16508,0.00029,10.64896]
[1777700308967,19.66,78169.74,147.3,0.16504,0.00029,10.64717]
[1777700315012,19.66,78171.66,147.3,0.16549,0.0003,10.66301]
[1777700317306,19.66,78172.67,147.3,0.16578,0.0003,10.67532]
[1777700317307,19.66,78172.67,147.3,0.16578,0.0003,10.67532]
[1777700322840,19.66,78176.87,147.3,0.16698,0.0003,10.72569]
[1777700327390,19.65,78176.37,147.3,0.1668,0.0003,10.71825]
[1777700333141,19.65,78181.74,147.3,0.16835,0.0003,10.7829]
[1777700334812,19.65,78181.78,147.3,0.16835,0.0003,10.78302]
[1777700336334,19.65,78185.85,147.3,0.16956,0.0003,10.83325]
[1777700341853,19.64,78192.64,147.3,0.17154,0.0003,10.91487]
[1777700345255,19.64,78188.65,147.3,0.1703,0.0003,10.86382]
[1777700351267,19.63,78191.54,147.3,0.17107,0.0003,10.89588]
[1777700353413,19.63,78191.66,147.3,0.1711,0.0003,10.89679]
[1777700359323,19.62,78191.29,147.3,0.17088,0.0003,10.88795]
[1777700366681,19.62,78192.85,147.3,0.17129,0.0003,10.90485]
[1777700369701,19.61,78193.4,147.3,0.17138,0.0003,10.90847]
[1777700370400,19.61,78193.73,147.3,0.17145,0.0003,10.91134]
[1777700375435,19.61,78191.61,147.3,0.1707,0.0003,10.87739]
[1777700380469,19.61,78191.81,147.3,0.17075,0.0003,10.87912]
[1777700385505,19.6,78192.34,147.3,0.17089,0.0003,10.88502]
[1777700385750,19.6,78192.34,147.3,0.17089,0.0003,10.88502]
[1777700391547,19.6,78192.12,147.3,0.17081,0.0003,10.88156]
[1777700396681,19.6,78192.12,147.3,0.1708,0.0003,10.88119]
[1777700401810,19.6,78191.65,147.3,0.17064,0.0003,10.87491]
[1777700402614,19.6,78191.65,147.3,0.17064,0.0003,10.87491]
[1777700409673,19.6,78190.53,147.3,0.1703,0.0003,10.86064]
[1777700415715,19.6,78190.53,147.3,0.17028,0.0003,10.86008]
[1777700418207,19.6,78190.84,147.3,0.17037,0.0003,10.86369]
[1777700421757,19.6,78200.18,147.3,0.17319,0.0003,10.9793]
[1777700423771,19.6,78193.7,147.3,0.17121,0.0003,10.89811]
[1777700423789,19.6,78193.7,147.3,0.17121,0.0003,10.89811]
[1777700425529,19.6,78191.31,147.3,0.17048,0.0003,10.86805]
[1777700430820,19.59,78192.04,147.3,0.17068,0.0003,10.87639]
[1777700431900,19.59,78192.04,147.3,0.17068,0.0003,10.87639]
[1777700440036,19.59,78192.86,147.3,0.17082,0.0003,10.87884]
[1777700446770,19.59,78193.14,147.3,0.17087,0.0003,10.8808]
[1777700451877,19.59,78193.32,147.3,0.17088,0.0003,10.88119]
[1777700451905,19.59,78193.32,147.3,0.17088,0.0003,10.88119]
[1777700458010,19.58,78194.31,147.3,0.17113,0.0003,10.89148]
[1777700463045,19.58,78194.03,147.3,0.171,0.0003,10.8863]
[1777700468080,19.58,78193.39,147.3,0.17076,0.0003,10.87655]
[1777700473115,19.57,78193.16,147.3,0.17065,0.0003,10.87187]
[1777700478150,19.57,78193.27,147.3,0.17064,0.0003,10.87134]
[1777700483185,19.56,78191.1,147.3,0.16993,0.0003,10.84239]
[1777700488220,19.56,78191.05,147.3,0.16988,0.0003,10.84001]
[1777700488852,19.56,78191.05,147.3,0.16988,0.0003,10.84001]
[1777700494890,19.56,78191.3,147.3,0.16983,0.0003,10.8348]
[1777700501526,19.55,78190.35,147.3,0.1695,0.0003,10.82091]
[1777700502232,19.55,78190.3,147.3,0.16946,0.0003,10.81964]
[1777700507247,19.55,78190.38,147.3,0.16945,0.0003,10.81906]
[1777700507371,19.55,78190.38,147.3,0.16945,0.0003,10.81906]
[1777700507841,19.55,78190.41,147.3,0.16945,0.0003,10.81912]
[1777700511060,19.55,78191.03,147.3,0.1696,0.0003,10.82542]
[1777700511092,19.55,78191.03,147.3,0.1696,0.0003,10.82542]
[1777700512583,19.54,78191.03,147.3,0.16957,0.0003,10.82398]
[1777700513117,19.54,78191.03,147.3,0.16955,0.0003,10.82326]
[1777700513927,19.54,78191.03,147.3,0.16953,0.0003,10.82254]
[1777700520992,19.53,78190.97,147.3,0.16941,0.0003,10.81752]
[1777700526486,19.52,78189.56,147.3,0.16887,0.0003,10.79507]
[1777700527031,19.52,78189.56,147.3,0.16887,0.0003,10.79507]
[1777700532528,19.51,78189.52,147.3,0.16876,0.0003,10.79054]
[1777700534766,19.51,78189.52,147.3,0.16874,0.0003,10.78988]
[1777700535307,19.51,78189.52,147.3,0.16873,0.0003,10.78921]
[1777700539480,19.51,78189.96,147.3,0.16879,0.0003,10.79208]
[1777700545619,19.5,78189.95,147.3,0.16868,0.0003,10.78734]
[1777700546780,19.5,78189.95,147.3,0.16868,0.0003,10.78734]
[1777700551780,19.5,78189.95,147.3,0.16865,0.0003,10.78603]
[1777700553029,19.49,78189.92,147.3,0.16848,0.0003,10.77582]
[1777700556256,19.49,78189.92,147.3,0.16847,0.0003,10.77519]
[1777700557330,19.48,78189.92,147.3,0.16842,0.0003,10.77329]
[1777700557827,19.48,78189.92,147.3,0.16842,0.0003,10.77329]
[1777700557858,19.48,78189.92,147.3,0.16842,0.0003,10.77329]
[1777700558464,19.48,78189.92,147.3,0.16839,0.0003,10.77203]
[1777700563745,19.47,78190.95,147.3,0.16862,0.0003,10.78155]
[1777700568780,19.47,78191.23,147.3,0.16862,0.0003,10.78159]
[1777700573815,19.46,78191.17,147.3,0.16852,0.0003,10.77739]
[1777700578850,19.45,78191.14,147.3,0.16842,0.0003,10.77358]
[1777700583885,19.45,78191.31,147.3,0.16839,0.0003,10.77233]
[1777700589010,19.44,78191.22,147.3,0.1683,0.0003,10.76848]
[1777700594962,19.43,78191.37,147.3,0.16823,0.0003,10.76567]
[1777700600169,19.43,78191.32,147.3,0.16815,0.0003,10.7624]
[1777700606039,19.42,78191.41,147.3,0.16805,0.0003,10.75835]
[1777700613088,19.41,78190.9,147.3,0.16771,0.0003,10.74081]
[1777700614741,19.41,78190.9,147.3,0.16771,0.0003,10.74081]
[1777700620838,19.4,78191.29,147.3,0.16773,0.0003,10.74182]
[1777700628193,19.39,78190.59,147.3,0.16738,0.0003,10.72698]
[1777700634284,19.39,78190.22,147.3,0.1672,0.0003,10.71963]
[1777700640277,19.38,78187.26,147.3,0.16618,0.0003,10.67688]
[1777700645312,19.37,78186.88,147.3,0.16599,0.0003,10.66896]
[1777700647910,19.37,78186.55,147.3,0.16587,0.0003,10.66418]
[1777700653368,19.36,78186.45,147.3,0.16574,0.0003,10.65875]
[1777700655974,19.36,78186.04,147.3,0.16561,0.0003,10.65299]
[1777700661372,19.35,78188.15,147.3,0.16616,0.0003,10.67616]
[1777700666901,19.35,78188.39,147.3,0.16619,0.0003,10.67741]
[1777700672721,19.34,78187.57,147.3,0.16575,0.0003,10.65582]
[1777700676679,19.34,78187.78,147.3,0.16576,0.0003,10.65627]
[1777700680774,19.33,78187.75,147.3,0.1657,0.0003,10.65371]
[1777700685119,19.33,78187.99,147.3,0.16571,0.0003,10.65406]
[1777700691637,19.32,78188.59,147.3,0.1658,0.0003,10.65792]
[1777700698688,19.31,78188.18,147.3,0.16559,0.0003,10.64903]
[1777700703721,19.31,78183.7,147.3,0.16418,0.0003,10.58973]
[1777700708756,19.3,78182.52,147.3,0.16377,0.0003,10.57259]
[1777700713791,19.3,78181.87,147.3,0.16353,0.0003,10.56231]
[1777700718826,19.3,78179.87,147.3,0.16289,0.0003,10.53504]
[1777700723861,19.29,78179.9,147.3,0.16285,0.0003,10.53355]
[1777700728896,19.29,78176.22,147.3,0.16172,0.0003,10.48515]
[1777700733931,19.29,78176.1,147.3,0.16157,0.0003,10.47545]
[1777700735752,19.29,78176.1,147.3,0.16157,0.0003,10.47545]
[1777700741987,19.28,78176.21,147.3,0.16154,0.0003,10.47447]
[1777700742650,19.28,78176.21,147.3,0.16154,0.0003,10.47447]
[1777700748029,19.28,78176.71,147.3,0.16165,0.0003,10.47932]
[1777700753064,19.28,78176.29,147.3,0.1615,0.0003,10.47287]
[1777700758099,19.28,78176.53,147.3,0.16155,0.0003,10.47486]
[1777700763890,19.27,78175.98,147.3,0.16136,0.0003,10.46682]
[1777700774215,19.27,78175.24,147.3,0.16109,0.0003,10.45526]
[1777700778713,19.27,78175.13,147.3,0.16105,0.0003,10.45371]
[1777700784839,19.27,78174.57,147.3,0.16087,0.0003,10.44565]
[1777700796370,19.26,78175.91,147.3,0.16113,0.0003,10.45384]
[1777700800303,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700800767,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700800782,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700800809,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700800901,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700801103,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700801110,19.26,78175.79,147.3,0.16109,0.0003,10.45194]
[1777700801078,19.26,78187.46,147.3,0.16457,0.0003,10.59994]
[1777700801271,19.26,78187.46,147.3,0.16457,0.0003,10.59994]
[1777700801306,19.26,78187.46,147.3,0.16457,0.0003,10.59994]
[1777700801533,19.26,78187.46,147.3,0.16457,0.0003,10.59994]
[1777700801918,19.26,78216.13,147.3,0.17332,0.00031,10.96275]
[1777700802190,19.26,78216.13,147.3,0.17332,0.00031,10.96275]
[1777700803129,19.26,78229.61,147.3,0.17754,0.00032,11.13289]
[1777700805771,19.26,78230.34,147.3,0.17774,0.00032,11.14104]
[1777700805782,19.26,78230.36,147.3,0.17773,0.00032,11.14075]
[1777700807397,19.26,78227.89,147.3,0.17694,0.00032,11.10875]
[1777700808066,19.25,78225.98,147.3,0.17632,0.00031,11.08386]
[1777700808736,19.25,78225.98,147.3,0.17632,0.00031,11.08386]
[1777700808743,19.25,78225.98,147.3,0.17632,0.00031,11.08386]
[1777700808836,19.25,78224.34,147.3,0.17577,0.00031,11.06199]
[1777700809353,19.25,78224.34,147.3,0.17577,0.00031,11.06199]
[1777700809535,19.25,78224.27,147.3,0.17573,0.00031,11.06025]
[1777700810183,19.25,78224.27,147.3,0.17573,0.00031,11.06025]
[1777700810662,19.25,78224.27,147.3,0.17573,0.00031,11.06025]
[1777700810672,19.25,78224.27,147.3,0.17573,0.00031,11.06025]
[1777700813645,19.25,78224.04,147.3,0.17562,0.00031,11.05604]
[1777700818476,19.24,78223.4,147.3,0.17537,0.00031,11.04582]
[1777700823636,19.24,78222.67,147.3,0.17508,0.00031,11.03417]
[1777700826582,19.24,78218.56,147.3,0.17378,0.00031,10.9814]
[1777700826597,19.24,78218.56,147.3,0.17378,0.00031,10.9814]
[1777700829511,19.24,78217.86,147.3,0.17354,0.00031,10.97166]
[1777700829678,19.23,78217.97,147.3,0.17357,0.00031,10.97277]
[1777700835720,19.24,78217.94,147.3,0.17358,0.00031,10.9731]
[1777700837262,19.24,78217.94,147.3,0.17358,0.00031,10.97323]
[1777700841735,19.24,78218.04,147.3,0.17362,0.00031,10.975]
[1777700843154,19.24,78218.16,147.3,0.17366,0.00031,10.97665]
[1777700848332,19.24,78218.31,147.3,0.17373,0.00031,10.97934]
[1777700854198,19.24,78218.2,147.3,0.17363,0.00031,10.972]
[1777700854855,19.24,78213.28,147.3,0.17211,0.00031,10.90996]
[1777700860797,19.24,78212.9,147.3,0.17201,0.00031,10.90581]
[1777700865932,19.25,78212.77,147.3,0.172,0.00031,10.90537]
[1777700871008,19.25,78218.24,147.3,0.17372,0.00031,10.97538]
[1777700871059,19.25,78218.33,147.3,0.17375,0.00031,10.97659]
[1777700871718,19.25,78218.33,147.3,0.17375,0.00031,10.97659]
[1777700871974,19.25,78223.4,147.3,0.17534,0.00031,11.0409]
[1777700873720,19.25,78224.33,147.3,0.17562,0.00031,11.05231]
[1777700874980,19.25,78224.62,147.3,0.1757,0.00031,11.0556]
[1777700877593,19.24,78228.32,147.3,0.17683,0.00032,11.10122]
[1777700878418,19.24,78229.85,147.3,0.17731,0.00032,11.12013]
[1777700879801,19.24,78228.38,147.3,0.17683,0.00032,11.10108]
[1777700880368,19.24,78226.83,147.3,0.17633,0.00031,11.08104]
[1777700880442,19.24,78226.83,147.3,0.17633,0.00031,11.08104]
[1777700880970,19.24,78226.83,147.3,0.17633,0.00031,11.08104]
[1777700881038,19.24,78226.54,147.3,0.17623,0.00031,11.07696]
[1777700886073,19.24,78226.22,147.3,0.17613,0.00031,11.07282]
[1777700889558,19.24,78224.97,147.3,0.17573,0.00031,11.057]
[1777700892641,19.24,78223.94,147.3,0.17541,0.00031,11.04404]
[1777700895004,19.24,78223.74,147.3,0.17535,0.00031,11.04156]
[1777700895136,19.24,78222.62,147.3,0.175,0.00031,11.02747]
[1777700895510,19.24,78222.62,147.3,0.175,0.00031,11.02747]
[1777700897590,19.24,78221.66,147.3,0.17469,0.00031,11.01467]
[1777700902714,19.24,78217.09,147.3,0.17322,0.00031,10.95534]
[1777700908227,19.23,78218.28,147.3,0.17356,0.00031,10.96902]
[1777700913262,19.23,78218.05,147.3,0.17338,0.00031,10.95832]
[1777700918297,19.23,78217.75,147.3,0.17326,0.00031,10.95342]
[1777700923332,19.23,78217.37,147.3,0.17312,0.00031,10.94754]
[1777700929695,19.22,78217.11,147.3,0.17301,0.00031,10.94321]
[1777700930026,19.22,78217.11,147.3,0.17301,0.00031,10.94321]
[1777700935416,19.22,78212.85,147.3,0.17165,0.00031,10.88788]
[1777700940452,19.22,78212.21,147.3,0.17144,0.00031,10.87911]
[1777700945168,19.22,78208.64,147.3,0.17033,0.00031,10.83348]
[1777700945198,19.22,78208.64,147.3,0.17033,0.00031,10.83348]
[1777700945238,19.22,78208.64,147.3,0.17033,0.00031,10.83348]
[1777700945487,19.22,78216.11,147.3,0.17264,0.00031,10.92815]
[1777700947628,19.22,78218.92,147.3,0.17351,0.00031,10.96361]
[1777700948233,19.22,78218.92,147.3,0.17351,0.00031,10.96361]
[1777700953543,19.22,78216.75,147.3,0.1728,0.00031,10.93455]
[1777700954876,19.22,78216.75,147.3,0.1728,0.00031,10.93455]
[1777700959126,19.22,78212.18,147.3,0.17136,0.00031,10.87587]
[1777700959179,19.22,78212.18,147.3,0.17136,0.00031,10.87587]
[1777700959775,19.21,78212.43,147.3,0.17144,0.00031,10.87893]
[1777700960264,19.21,78212.43,147.3,0.17144,0.00031,10.87893]
[1777700962512,19.21,78210.66,147.3,0.17088,0.00031,10.85611]
[1777700964554,19.21,78210.26,147.3,0.17075,0.00031,10.85094]
[1777700966706,19.21,78210.35,147.3,0.17078,0.00031,10.85182]
[1777700968704,19.21,78210.6,147.3,0.17085,0.00031,10.85481]
[1777700968805,19.21,78209.96,147.3,0.17065,0.00031,10.84658]
[1777700971016,19.21,78209.86,147.3,0.17062,0.00031,10.84564]
[1777700976704,19.22,78208.87,147.3,0.1703,0.00031,10.82874]
[1777700981738,19.22,78209.37,147.3,0.17049,0.00031,10.8366]
[1777700988774,19.22,78209.37,147.3,0.17049,0.00031,10.8366]
[1777700993776,19.23,78209.37,147.3,0.17056,0.00031,10.83959]
[1777700996013,19.23,78209.9,147.3,0.17074,0.00031,10.84679]
[1777700996722,19.23,78209.17,147.3,0.17052,0.00031,10.83774]
[1777701001879,19.23,78208.67,147.3,0.1704,0.00031,10.8327]
[1777701004799,19.23,78208.63,147.3,0.17039,0.00031,10.83263]
[1777701008706,19.23,78207.7,147.3,0.17012,0.00031,10.82146]
[1777701009859,19.23,78207.51,147.3,0.17008,0.00031,10.81949]
[1777701015977,19.24,78207.4,147.3,0.17008,0.00031,10.81972]
[1777701018556,19.24,78207.4,147.3,0.17009,0.00031,10.82018]
[1777701026047,19.24,78206.7,147.3,0.16992,0.00031,10.81314]
[1777701032089,19.24,78206.59,147.3,0.16985,0.00031,10.8066]
[1777701037124,19.25,78205.83,147.3,0.16965,0.00031,10.79825]
[1777701041564,19.25,78205.86,147.3,0.16968,0.00031,10.79971]
[1777701041683,19.25,78205.86,147.3,0.16968,0.00031,10.79971]
[1777701042159,19.25,78202.92,147.3,0.16879,0.00031,10.76269]
[1777701043059,19.25,78202.92,147.3,0.16879,0.00031,10.76269]
[1777701045404,19.25,78197.82,147.3,0.16722,0.0003,10.69781]
[1777701045670,19.25,78195.42,147.3,0.16649,0.0003,10.66733]
[1777701045916,19.25,78195.42,147.3,0.16649,0.0003,10.66733]
[1777701045929,19.25,78195.42,147.3,0.16649,0.0003,10.66733]
[1777701046187,19.25,78194.02,147.3,0.16607,0.0003,10.64959]
[1777701046921,19.25,78194.02,147.3,0.16607,0.0003,10.64959]
[1777701048846,19.25,78188.95,147.3,0.16452,0.0003,10.58461]
[1777701054106,19.25,78189.08,147.3,0.16455,0.0003,10.58558]
[1777701060285,19.24,78189.19,147.3,0.16454,0.0003,10.58529]
[1777701069614,19.24,78189.0,147.3,0.16447,0.0003,10.58234]
[1777701074415,19.24,78188.95,147.3,0.16441,0.0003,10.57995]
[1777701074422,19.24,78188.95,147.3,0.16441,0.0003,10.57995]
[1777701081432,19.24,78187.46,147.3,0.16394,0.0003,10.55994]
[1777701084168,19.24,78187.09,147.3,0.16382,0.0003,10.55502]
[1777701085499,19.24,78187.12,147.3,0.16383,0.0003,10.55531]
[1777701092252,19.24,78187.02,147.3,0.16379,0.0003,10.55377]
[1777701093647,19.23,78187.02,147.3,0.1637,0.0003,10.54676]
[1777701095771,19.23,78187.04,147.3,0.16371,0.0003,10.54681]
[1777701101572,19.23,78186.45,147.3,0.16352,0.0003,10.539]
[1777701104268,19.23,78184.67,147.3,0.16299,0.0003,10.51635]
[1777701104336,19.23,78184.67,147.3,0.16299,0.0003,10.51635]
[1777701104372,19.23,78184.67,147.3,0.16299,0.0003,10.51636]
[1777701109629,19.23,78184.73,147.3,0.163,0.0003,10.51686]
[1777701115671,19.23,78184.66,147.3,0.16297,0.0003,10.5157]
[1777701122720,19.23,78184.97,147.3,0.16306,0.0003,10.51939]
[1777701130036,19.23,78185.07,147.3,0.16309,0.0003,10.52063]
[1777701134794,19.23,78185.07,147.3,0.16308,0.0003,10.52034]
[1777701136284,19.23,78189.27,147.3,0.16434,0.0003,10.57372]
[1777701136301,19.23,78196.09,147.3,0.1664,0.0003,10.6603]
[1777701138832,19.23,78202.67,147.3,0.16839,0.00031,10.74313]
[1777701143867,19.23,78204.76,147.3,0.16901,0.00031,10.76871]
[1777701148902,19.23,78204.93,147.3,0.16903,0.00031,10.76968]
[1777701153937,19.22,78207.84,147.3,0.1698,0.00031,10.79795]
[1777701162114,19.22,78210.14,147.3,0.17048,0.00031,10.82582]
[1777701168035,19.21,78209.52,147.3,0.17015,0.00031,10.81258]
[1777701174077,19.2,78209.54,147.3,0.17008,0.00031,10.80974]
[1777701179451,19.2,78209.58,147.3,0.17004,0.00031,10.80814]
[1777701186162,19.19,78209.39,147.3,0.16988,0.00031,10.80143]
[1777701191197,19.19,78211.59,147.3,0.17049,0.00031,10.82667]
[1777701194915,19.18,78211.6,147.3,0.17045,0.00031,10.82513]
[1777701200261,19.18,78212.28,147.3,0.17059,0.00031,10.83056]
[1777701205333,19.17,78213.06,147.3,0.17078,0.00031,10.8384]
[1777701211338,19.17,78211.72,147.3,0.1702,0.00031,10.8112]
[1777701216377,19.16,78208.13,147.3,0.16903,0.00031,10.76314]
[1777701221412,19.16,78207.71,147.3,0.16885,0.00031,10.7558]
[1777701226447,19.15,78208.65,147.3,0.16909,0.00031,10.76578]
[1777701231482,19.15,78212.14,147.3,0.17012,0.00031,10.80818]
[1777701236522,19.15,78213.01,147.3,0.17035,0.00031,10.81743]
[1777701241552,19.14,78211.62,147.3,0.16984,0.00031,10.79681]
[1777701246587,19.14,78209.65,147.3,0.16918,0.00031,10.76941]
[1777701247678,19.13,78209.61,147.3,0.16916,0.00031,10.76847]
[1777701253636,19.13,78208.45,147.3,0.16874,0.00031,10.75121]
[1777701260688,19.12,78207.95,147.3,0.16851,0.00031,10.74177]
[1777701265723,19.12,78203.27,147.3,0.16703,0.00031,10.68034]
[1777701273781,19.12,78200.86,147.3,0.16616,0.00031,10.64072]
[1777701278816,19.11,78197.9,147.3,0.16523,0.0003,10.60167]
[1777701283850,19.11,78196.64,147.3,0.16482,0.0003,10.58439]
[1777701288886,19.11,78199.4,147.3,0.16563,0.00031,10.61835]
[1777701293921,19.11,78199.56,147.3,0.16564,0.00031,10.61892]
[1777701300970,19.1,78200.22,147.3,0.16579,0.00031,10.62519]
[1777701306265,19.1,78200.23,147.3,0.16576,0.00031,10.62401]
[1777701310007,19.1,78200.65,147.3,0.16586,0.00031,10.62804]
[1777701315514,19.09,78200.91,147.3,0.16589,0.00031,10.62964]
[1777701322117,19.09,78200.49,147.3,0.1657,0.00031,10.62157]
[1777701324351,19.09,78200.31,147.3,0.16564,0.00031,10.61893]
[1777701330173,19.08,78202.29,147.3,0.16619,0.00031,10.64191]
[1777701332635,19.08,78202.43,147.3,0.16614,0.00031,10.63671]
[1777701338229,19.08,78205.66,147.3,0.16707,0.00031,10.67541]
[1777701343265,19.08,78206.15,147.3,0.16717,0.00031,10.67967]
[1777701354168,19.07,78206.34,147.3,0.16721,0.00031,10.6813]
[1777701360386,19.06,78206.33,147.3,0.16706,0.00031,10.67531]
[1777701365421,19.06,78208.97,147.3,0.16783,0.00031,10.70724]
[1777701370456,19.05,78210.42,147.3,0.16823,0.00031,10.72378]
[1777701375491,19.05,78211.22,147.3,0.16842,0.00031,10.73189]
[1777701380526,19.05,78211.0,147.3,0.1683,0.00031,10.72688]
[1777701387575,19.04,78210.89,147.3,0.1682,0.00031,10.72246]
[1777701392610,19.04,78210.49,147.3,0.16794,0.00031,10.70844]
[1777701397645,19.03,78207.84,147.3,0.16707,0.00031,10.67256]
[1777701402680,19.03,78208.59,147.3,0.16726,0.00031,10.68034]
[1777701404364,19.03,78208.32,147.3,0.16717,0.00031,10.67649]
[1777701404694,19.03,78207.18,147.3,0.16681,0.00031,10.66147]
[1777701404906,19.03,78207.18,147.3,0.16681,0.00031,10.66147]
[1777701412750,19.02,78208.34,147.3,0.16711,0.00031,10.67392]
[1777701416368,19.02,78207.53,147.3,0.16683,0.00031,10.66257]
[1777701421813,19.02,78207.77,147.3,0.16686,0.00031,10.66375]
[1777701427855,19.01,78208.16,147.3,0.16694,0.00031,10.66684]
[1777701429544,19.01,78208.16,147.3,0.16694,0.00031,10.66684]
[1777701434255,19.01,78208.58,147.3,0.16702,0.00031,10.67028]
[1777701440334,19.01,78208.4,147.3,0.16693,0.00031,10.66666]
[1777701441080,19.01,78207.74,147.3,0.1667,0.00031,10.6572]
[1777701441156,19.01,78207.74,147.3,0.1667,0.00031,10.6572]
[1777701443249,19.01,78208.34,147.3,0.16688,0.00031,10.6646]
[1777701443935,19.0,78208.34,147.3,0.16686,0.00031,10.66396]
[1777701450009,19.0,78208.36,147.3,0.16682,0.00031,10.662]
[1777701450933,19.0,78208.36,147.3,0.16682,0.00031,10.662]
[1777701451415,19.0,78208.36,147.3,0.16682,0.00031,10.662]
[1777701455888,19.0,78212.9,147.3,0.16811,0.00031,10.71218]
[1777701462429,18.99,78213.54,147.3,0.16827,0.00031,10.71886]
[1777701469142,18.99,78213.98,147.3,0.16831,0.00031,10.72083]
[1777701476109,18.99,78213.62,147.3,0.16818,0.00031,10.71519]
[1777701482362,18.98,78213.87,147.3,0.16819,0.00031,10.71576]
[1777701485031,18.98,78210.39,147.3,0.16708,0.00031,10.66975]
[1777701492305,18.97,78210.99,147.3,0.16721,0.00031,10.67525]
[1777701497340,18.97,78210.78,147.3,0.16711,0.00031,10.67118]
[1777701502354,18.97,78211.04,147.3,0.16717,0.00031,10.67351]
[1777701507486,18.97,78210.89,147.3,0.16709,0.00031,10.67037]
[1777701513452,18.96,78210.99,147.3,0.16701,0.00031,10.66342]
[1777701518487,18.96,78210.92,147.3,0.16696,0.00031,10.6615]
[1777701520110,18.96,78210.95,147.3,0.16697,0.00031,10.66169]
[1777701526543,18.96,78210.91,147.3,0.16692,0.00031,10.65987]
[1777701531581,18.96,78210.96,147.3,0.16692,0.00031,10.6598]
[1777701532067,18.96,78209.86,147.3,0.16658,0.00031,10.64545]
[1777701535441,18.96,78209.83,147.3,0.16656,0.00031,10.64476]
[1777701535606,18.96,78209.79,147.3,0.16654,0.00031,10.64395]
[1777701540641,18.96,78209.49,147.3,0.16648,0.00031,10.64147]
[1777701546682,18.96,78208.0,147.3,0.16606,0.00031,10.62404]
[1777701551718,18.97,78208.57,147.3,0.16628,0.00031,10.63292]
[1777701557260,18.97,78209.02,147.3,0.16644,0.00031,10.63991]
[1777701562795,18.97,78209.17,147.3,0.16654,0.00031,10.64388]
[1777701567830,18.97,78208.61,147.3,0.1664,0.00031,10.63814]
[1777701572865,18.98,78208.35,147.3,0.16628,0.00031,10.62965]
[1777701572949,18.98,78208.35,147.3,0.16628,0.00031,10.62965]
[1777701579914,18.98,78208.7,147.3,0.16644,0.00031,10.63629]
[1777701583614,18.98,78208.65,147.3,0.16645,0.00031,10.63655]
[1777701588977,18.99,78208.52,147.3,0.16645,0.00031,10.63666]
[1777701592789,18.99,78208.42,147.3,0.16643,0.00031,10.63596]
[1777701592810,18.99,78208.42,147.3,0.16643,0.00031,10.63596]
[1777701592821,18.99,78208.42,147.3,0.16643,0.00031,10.63596]
[1777701592876,18.99,78208.42,147.3,0.16645,0.00031,10.63656]
[1777701593002,18.99,78208.42,147.3,0.16645,0.00031,10.63656]
[1777701593018,18.99,78208.42,147.3,0.16645,0.00031,10.63656]
[1777701593802,18.99,78196.66,147.3,0.16283,0.0003,10.48463]
[1777701594887,18.99,78185.74,147.3,0.15952,0.0003,10.34364]
[1777701595755,18.99,78185.74,147.3,0.15952,0.0003,10.34364]
[1777701598333,18.99,78179.17,147.3,0.15755,0.0003,10.25866]
[1777701600900,18.99,78180.16,147.3,0.15784,0.0003,10.27124]
[1777701600912,18.99,78179.74,147.3,0.15771,0.0003,10.26575]
[1777701601061,18.99,78190.39,147.3,0.16091,0.0003,10.40289]
[1777701603352,18.99,78195.46,147.3,0.16245,0.0003,10.4683]
[1777701610125,18.99,78199.01,147.3,0.16355,0.00031,10.51488]
[1777701615160,18.99,78198.93,147.3,0.16354,0.00031,10.51462]
[1777701620195,18.99,78199.04,147.3,0.1636,0.00031,10.51693]
[1777701625744,18.99,78199.0,147.3,0.1636,0.00031,10.51725]
[1777701628854,18.99,78198.68,147.3,0.16352,0.0003,10.51382]
[1777701635301,19.0,78199.54,147.3,0.16375,0.00031,10.52025]
[1777701640336,19.0,78200.71,147.3,0.16414,0.00031,10.53661]
[1777701641722,19.0,78200.71,147.3,0.16414,0.00031,10.53661]
[1777701642352,19.0,78203.22,147.3,0.16492,0.00031,10.56914]
[1777701648392,19.0,78205.95,147.3,0.16577,0.00031,10.60502]
[1777701654434,19.0,78206.33,147.3,0.1659,0.00031,10.61021]
[1777701659519,19.0,78206.41,147.3,0.16593,0.00031,10.61131]
[1777701665511,19.0,78210.5,147.3,0.16718,0.00031,10.66354]
[1777701670546,19.0,78214.42,147.3,0.16837,0.00031,10.71312]
[1777701671052,19.0,78214.42,147.3,0.16837,0.00031,10.71312]
[1777701678602,19.0,78214.03,147.3,0.16821,0.00031,10.70651]
[1777701683637,19.0,78214.04,147.3,0.16819,0.00031,10.70556]
[1777701688672,18.99,78214.83,147.3,0.16841,0.00031,10.71456]
[1777701693707,18.99,78215.36,147.3,0.16846,0.00031,10.71342]
[1777701698742,18.99,78216.43,147.3,0.16876,0.00031,10.72581]
[1777701700564,18.99,78216.9,147.3,0.1689,0.00031,10.73155]
[1777701704383,18.98,78216.69,147.3,0.16881,0.00031,10.72763]
[1777701704748,18.98,78216.69,147.3,0.16881,0.00031,10.72763]
[1777701704914,18.98,78216.69,147.3,0.16881,0.00031,10.72763]
[1777701705305,18.98,78216.69,147.3,0.1688,0.00031,10.72732]
[1777701707639,18.98,78223.37,147.3,0.17087,0.00031,10.81252]
[1777701707686,18.98,78223.37,147.3,0.17087,0.00031,10.81252]
[1777701713847,18.98,78224.2,147.3,0.17107,0.00031,10.82075]
[1777701718882,18.97,78226.67,147.3,0.17181,0.00032,10.85074]
[1777701723917,18.97,78226.65,147.3,0.17175,0.00032,10.84863]
[1777701726511,18.97,78227.05,147.3,0.17186,0.00032,10.85304]
[1777701731972,18.96,78227.2,147.3,0.17185,0.00032,10.85242]
[1777701736660,18.96,78228.92,147.3,0.17235,0.00032,10.87285]
[1777701742044,18.96,78229.83,147.3,0.17257,0.00032,10.88188]
[1777701747079,18.95,78229.41,147.3,0.17238,0.00032,10.87427]
[1777701752114,18.95,78230.16,147.3,0.17249,0.00032,10.87512]
[1777701755196,18.95,78232.72,147.3,0.17328,0.00032,10.9072]
[1777701755297,18.94,78234.12,147.3,0.1737,0.00032,10.92429]
[1777701756738,18.94,78234.12,147.3,0.1737,0.00032,10.92429]
[1777701756838,18.94,78234.34,147.3,0.17377,0.00032,10.92705]
[1777701764198,18.95,78234.82,147.3,0.17397,0.00032,10.93525]
[1777701769233,18.95,78237.15,147.3,0.17476,0.00032,10.96695]
[1777701771946,18.95,78237.27,147.3,0.1748,0.00032,10.96875]
[1777701771959,18.95,78237.27,147.3,0.1748,0.00032,10.96875]
[1777701777289,18.96,78237.13,147.3,0.1748,0.00032,10.96877]
[1777701782744,18.96,78237.31,147.3,0.17488,0.00032,10.97212]
[1777701788838,18.96,78238.93,147.3,0.17544,0.00032,10.99443]
[1777701792393,18.96,78240.21,147.3,0.17587,0.00032,11.01179]
[1777701792773,18.96,78240.21,147.3,0.17587,0.00032,11.01179]
[1777701792825,18.96,78240.21,147.3,0.17588,0.00032,11.012]
[1777701794409,18.96,78249.38,147.3,0.17882,0.00032,11.12921]
[1777701799444,18.96,78253.24,147.3,0.18003,0.00032,11.17697]
[1777701803922,18.96,78253.71,147.3,0.18015,0.00033,11.1819]
[1777701811160,18.95,78253.91,147.3,0.18016,0.00033,11.18222]
[1777701815647,18.95,78253.87,147.3,0.18001,0.00033,11.17277]
[1777701821598,18.94,78254.59,147.3,0.18017,0.00033,11.1792]
[1777701827025,18.94,78257.07,147.3,0.18094,0.00033,11.2093]
[1777701828576,18.94,78259.38,147.3,0.18167,0.00033,11.23794]
[1777701833511,18.93,78260.95,147.3,0.18211,0.00033,11.25544]
[1777701838717,18.92,78256.86,147.3,0.18069,0.00033,11.19983]
[1777701839220,18.92,78256.86,147.3,0.18069,0.00033,11.19983]
[1777701845078,18.92,78256.89,147.3,0.18064,0.00033,11.19784]
[1777701849247,18.92,78255.17,147.3,0.18002,0.00033,11.1734]
[1777701850098,18.92,78255.17,147.3,0.18002,0.00033,11.1734]
[1777701854989,18.91,78254.24,147.3,0.17966,0.00033,11.15935]
[1777701855090,18.91,78253.95,147.3,0.17956,0.00033,11.1552]
[1777701860186,18.91,78252.59,147.3,0.17911,0.00032,11.13763]
[1777701860242,18.91,78252.55,147.3,0.1791,0.00032,11.13711]
[1777701866913,18.91,78252.43,147.3,0.17906,0.00032,11.13546]
[1777701871503,18.91,78252.43,147.3,0.17906,0.00032,11.13544]
[1777701872093,18.91,78252.43,147.3,0.17906,0.00032,11.13544]
[1777701877990,18.91,78252.48,147.3,0.17899,0.00032,11.12925]
[1777701883026,18.91,78252.57,147.3,0.17902,0.00032,11.13027]
[1777701885085,18.91,78252.52,147.3,0.179,0.00032,11.1296]
[1777701891082,18.91,78257.59,147.3,0.18064,0.00033,11.19434]
[1777701896117,18.91,78258.61,147.3,0.18096,0.00033,11.20692]
[1777701896782,18.91,78258.61,147.3,0.18096,0.00033,11.20692]
[1777701902159,18.91,78258.78,147.3,0.181,0.00033,11.20843]
[1777701907194,18.91,78259.4,147.3,0.18119,0.00033,11.21589]
[1777701912229,18.9,78259.28,147.3,0.18114,0.00033,11.21386]
[1777701917264,18.9,78259.49,147.3,0.18119,0.00033,11.21602]
[1777701924312,18.9,78259.46,147.3,0.18116,0.00033,11.21472]
[1777701929607,18.9,78260.34,147.3,0.18143,0.00033,11.22544]
[1777701932071,18.9,78262.61,147.3,0.18217,0.00033,11.25408]
[1777701932086,18.9,78262.61,147.3,0.18217,0.00033,11.25408]
[1777701934643,18.9,78266.95,147.3,0.1835,0.00033,11.30244]
[1777701937596,18.9,78266.82,147.3,0.18344,0.00033,11.30004]
[1777701939936,18.9,78267.52,147.3,0.18366,0.00033,11.30856]
[1777701943677,18.89,78268.23,147.3,0.18388,0.00033,11.31718]
[1777701949488,18.89,78271.8,147.3,0.185,0.00033,11.36064]
[1777701954524,18.89,78274.02,147.3,0.1857,0.00033,11.38761]
[1777701959559,18.88,78274.01,147.3,0.18566,0.00033,11.38601]
[1777701960339,18.88,78274.01,147.3,0.18566,0.00033,11.38601]
[1777701965416,18.88,78274.18,147.3,0.18568,0.00033,11.38678]
[1777701971643,18.88,78276.83,147.3,0.18651,0.00033,11.41862]
[1777701976659,18.88,78276.86,147.3,0.1865,0.00033,11.41843]
[1777701981713,18.87,78277.81,147.3,0.18676,0.00033,11.42837]
[1777701986743,18.87,78278.56,147.3,0.18698,0.00033,11.43689]
[1777701986745,18.87,78278.56,147.3,0.18698,0.00033,11.43689]
[1777701993347,18.86,78280.18,147.3,0.1874,0.00034,11.44933]
[1777701993680,18.86,78281.05,147.3,0.18769,0.00034,11.46019]
[1777701998948,18.86,78281.17,147.3,0.1877,0.00034,11.46054]
[1777702003996,18.86,78280.79,147.3,0.18752,0.00034,11.45385]
[1777702004270,18.86,78280.79,147.3,0.18752,0.00034,11.45385]
[1777702004287,18.86,78281.08,147.3,0.18761,0.00034,11.45726]
[1777702006044,18.86,78276.62,147.3,0.1861,0.00033,11.39942]
[1777702007672,18.85,78270.65,147.3,0.18408,0.00033,11.32162]
[1777702008075,18.85,78270.65,147.3,0.18408,0.00033,11.32162]
[1777702008949,18.85,78270.16,147.3,0.1839,0.00033,11.31479]
[1777702009049,18.85,78270.05,147.3,0.18385,0.00033,11.31285]
[1777702009511,18.85,78270.05,147.3,0.18385,0.00033,11.31285]
[1777702015952,18.85,78267.35,147.3,0.18288,0.00033,11.27506]
[1777702020987,18.84,78266.73,147.3,0.18262,0.00033,11.26485]
[1777702026024,18.84,78266.26,147.3,0.1824,0.00033,11.25657]
[1777702031059,18.83,78266.03,147.3,0.18227,0.00033,11.25136]
[1777702032268,18.83,78266.03,147.3,0.18227,0.00033,11.25136]
[1777702033006,18.83,78265.94,147.3,0.18223,0.00033,11.24975]
[1777702036532,18.83,78267.43,147.3,0.18267,0.00033,11.26711]
[1777702037159,18.83,78267.43,147.3,0.18267,0.00033,11.26711]
[1777702043142,18.82,78267.09,147.3,0.18247,0.00033,11.25938]
[1777702048178,18.82,78268.34,147.3,0.18282,0.00033,11.27307]
[1777702053992,18.81,78268.21,147.3,0.18264,0.00033,11.2623]
[1777702057484,18.81,78268.24,147.3,0.1826,0.00033,11.26075]
[1777702057547,18.81,78268.24,147.3,0.1826,0.00033,11.26075]
[1777702058248,18.81,78265.07,147.3,0.18154,0.00033,11.21938]
[1777702065297,18.8,78262.78,147.3,0.1807,0.00033,11.18657]
[1777702070331,18.79,78262.6,147.3,0.18059,0.00033,11.18218]
[1777702077381,18.79,78262.9,147.3,0.18062,0.00033,11.18335]
[1777702082416,18.79,78262.59,147.3,0.18047,0.00033,11.17749]
[1777702090473,18.78,78255.57,147.3,0.1781,0.00033,11.08389]
[1777702091473,18.78,78255.57,147.3,0.1781,0.00033,11.08389]
[1777702093564,18.78,78246.32,147.3,0.17508,0.00032,10.9633]
[1777702101552,18.78,78242.89,147.3,0.17396,0.00032,10.91853]
[1777702106588,18.78,78246.64,147.3,0.17517,0.00032,10.96709]
[1777702109503,18.78,78246.76,147.3,0.1752,0.00032,10.96851]
[1777702115651,18.78,78246.3,147.3,0.17497,0.00032,10.95551]
[1777702122179,18.78,78246.2,147.3,0.17493,0.00032,10.95412]
[1777702128742,18.78,78246.49,147.3,0.17502,0.00032,10.95747]
[1777702140825,18.78,78246.19,147.3,0.17491,0.00032,10.95316]
[1777702147875,18.78,78246.29,147.3,0.17494,0.00032,10.95424]
[1777702155931,18.77,78246.6,147.3,0.17503,0.00032,10.95804]
[1777702166004,18.77,78246.46,147.3,0.17498,0.00032,10.95598]
[1777702172045,18.77,78246.13,147.3,0.17479,0.00032,10.94493]
[1777702178088,18.77,78246.47,147.3,0.1749,0.00032,10.94926]
[1777702178561,18.77,78246.47,147.3,0.1749,0.00032,10.94926]
[1777702182732,18.77,78246.26,147.3,0.17483,0.00032,10.94651]
[1777702184129,18.77,78246.32,147.3,0.17485,0.00032,10.94727]
[1777702184974,18.77,78246.28,147.3,0.17484,0.00032,10.94675]
[1777702192187,18.77,78244.65,147.3,0.17431,0.00032,10.92553]
[1777702197222,18.77,78243.63,147.3,0.17398,0.00032,10.91245]
[1777702202257,18.77,78243.98,147.3,0.1741,0.00032,10.91717]
[1777702208299,18.77,78243.1,147.3,0.17382,0.00032,10.90596]
[1777702213335,18.77,78243.24,147.3,0.17387,0.00032,10.90799]
[1777702213700,18.77,78243.24,147.3,0.17387,0.00032,10.90799]
[1777702218138,18.78,78243.05,147.3,0.17382,0.00032,10.90567]
[1777702218902,18.78,78243.05,147.3,0.17382,0.00032,10.90571]
[1777702224415,18.78,78242.96,147.3,0.17379,0.00032,10.90477]
[1777702229450,18.78,78242.7,147.3,0.17371,0.00032,10.90158]
[1777702232076,18.78,78242.81,147.3,0.17375,0.00032,10.90305]
[1777702232094,18.78,78242.81,147.3,0.17375,0.00032,10.90305]
[1777702232129,18.78,78242.81,147.3,0.17375,0.00032,10.90305]
[1777702232208,18.78,78242.81,147.3,0.17375,0.00032,10.90305]
[1777702232471,18.78,78242.83,147.3,0.17368,0.00032,10.89674]
[1777702233188,18.78,78242.83,147.3,0.17368,0.00032,10.89674]
[1777702239168,18.78,78243.03,147.3,0.17374,0.00032,10.89895]
[1777702244339,18.77,78243.03,147.3,0.17373,0.00032,10.8986]
[1777702252611,18.77,78242.67,147.3,0.17359,0.00032,10.89327]
[1777702257646,18.77,78242.96,147.3,0.17368,0.00032,10.89667]
[1777702263688,18.77,78243.09,147.3,0.17371,0.00032,10.89787]
[1777702269923,18.77,78243.7,147.3,0.17389,0.00032,10.90537]
[1777702275772,18.77,78243.66,147.3,0.17386,0.00032,10.9041]
[1777702281814,18.77,78243.6,147.3,0.17383,0.00032,10.90277]
[1777702286849,18.77,78243.43,147.3,0.17376,0.00032,10.90011]
[1777702291884,18.77,78243.33,147.3,0.17364,0.00032,10.89171]
[1777702296919,18.77,78244.04,147.3,0.17386,0.00032,10.9005]
[1777702302508,18.77,78243.65,147.3,0.17372,0.00032,10.89507]
[1777702307509,18.76,78244.0,147.3,0.17383,0.00032,10.89926]
[1777702314661,18.76,78243.88,147.3,0.17377,0.00032,10.89708]
[1777702320080,18.76,78243.71,147.3,0.1737,0.00032,10.89412]
[1777702327129,18.76,78243.63,147.3,0.17366,0.00032,10.89246]
[1777702332164,18.76,78243.92,147.3,0.17374,0.00032,10.89579]
[1777702337259,18.76,78243.92,147.3,0.17374,0.00032,10.89579]
[1777702347269,18.76,78243.89,147.3,0.1737,0.00032,10.89411]
[1777702352305,18.76,78241.81,147.3,0.17294,0.00032,10.86004]
[1777702357340,18.76,78241.56,147.3,0.17286,0.00032,10.85658]
[1777702362374,18.76,78240.52,147.3,0.17252,0.00032,10.84285]
[1777702367410,18.76,78241.7,147.3,0.17289,0.00032,10.85798]
[1777702372445,18.76,78236.91,147.3,0.17135,0.00032,10.79553]
[1777702375174,18.76,78237.24,147.3,0.17146,0.00032,10.7999]
[1777702380975,18.76,78236.96,147.3,0.17137,0.00032,10.79643]
[1777702386543,18.76,78236.81,147.3,0.17133,0.00032,10.79471]
[1777702389020,18.76,78236.81,147.3,0.17133,0.00032,10.79479]
[1777702391406,18.76,78236.81,147.3,0.17134,0.00032,10.79483]
[1777702391507,18.76,78236.81,147.3,0.17134,0.00032,10.79491]
[1777702396613,18.76,78236.09,147.3,0.17117,0.00032,10.78792]
[1777702402654,18.77,78236.1,147.3,0.17124,0.00032,10.79098]
[1777702407690,18.77,78235.04,147.3,0.17097,0.00032,10.7797]
[1777702412725,18.78,78234.8,147.3,0.17087,0.00032,10.77246]
[1777702417760,18.78,78234.86,147.3,0.17096,0.00032,10.77583]
[1777702423802,18.79,78233.62,147.3,0.17064,0.00032,10.76286]
[1777702429670,18.79,78233.58,147.3,0.17068,0.00032,10.7644]
[1777702435707,18.8,78233.28,147.3,0.17066,0.00032,10.76351]
[1777702438536,18.8,78228.4,147.3,0.16916,0.00032,10.70232]
[1777702439786,18.8,78228.3,147.3,0.16915,0.00032,10.70162]
[1777702439834,18.8,78224.7,147.3,0.16802,0.00031,10.65522]
[1777702439913,18.8,78220.27,147.3,0.16664,0.00031,10.59808]
[1777702441391,18.8,78220.27,147.3,0.16664,0.00031,10.59808]
[1777702443139,18.8,78217.3,147.3,0.16571,0.00031,10.55963]
[1777702448681,18.8,78216.22,147.3,0.16539,0.00031,10.54607]
[1777702456026,18.81,78215.09,147.3,0.16506,0.00031,10.53232]
[1777702457733,18.81,78215.09,147.3,0.16506,0.00031,10.53232]
[1777702463075,18.81,78213.09,147.3,0.16445,0.00031,10.50706]
[1777702464175,18.81,78213.09,147.3,0.16445,0.00031,10.50706]
[1777702464211,18.81,78213.09,147.3,0.16445,0.00031,10.50706]
[1777702471131,18.81,78212.34,147.3,0.16417,0.00031,10.49169]
[1777702476584,18.81,78212.32,147.3,0.16417,0.00031,10.49183]
[1777702482606,18.81,78210.36,147.3,0.16358,0.00031,10.46719]
[1777702489258,18.81,78210.82,147.3,0.16376,0.00031,10.47449]
[1777702490452,18.81,78210.82,147.3,0.16376,0.00031,10.47449]
[1777702490474,18.81,78210.82,147.3,0.16376,0.00031,10.47449]
[1777702490501,18.81,78210.82,147.3,0.16376,0.00031,10.47449]
[1777702490619,18.81,78210.82,147.3,0.16376,0.00031,10.47449]
[1777702491490,18.81,78210.82,147.3,0.16376,0.00031,10.47462]
[1777702491562,18.81,78201.46,147.3,0.16088,0.00031,10.35316]
[1777702492279,18.81,78189.91,147.3,0.15737,0.0003,10.20294]
[1777702493031,18.81,78189.91,147.3,0.15737,0.0003,10.20294]
[1777702493286,18.81,78182.64,147.3,0.15518,0.0003,10.10856]
[1777702498441,18.82,78180.66,147.3,0.15461,0.0003,10.08361]
[1777702500588,18.82,78183.33,147.3,0.15542,0.0003,10.11865]
[1777702500630,18.82,78183.9,147.3,0.15559,0.0003,10.12622]
[1777702501520,18.82,78183.9,147.3,0.15559,0.0003,10.12622]
[1777702503872,18.82,78191.7,147.3,0.15796,0.0003,10.22831]
[1777702505425,18.82,78191.43,147.3,0.1579,0.0003,10.22579]
[1777702505745,18.82,78191.43,147.3,0.1579,0.0003,10.22579]
[1777702507027,18.82,78192.17,147.3,0.15815,0.0003,10.23639]
[1777702507578,18.82,78192.17,147.3,0.15815,0.0003,10.23639]
[1777702514930,18.83,78192.05,147.3,0.1582,0.0003,10.23862]
[1777702516375,18.83,78191.48,147.3,0.15804,0.0003,10.23169]
[1777702519243,18.83,78191.65,147.3,0.15812,0.0003,10.23528]
[1777702522541,18.83,78191.99,147.3,0.15826,0.0003,10.24101]
[1777702528532,18.84,78192.18,147.3,0.15838,0.0003,10.24634]
[1777702532133,18.84,78192.23,147.3,0.15841,0.0003,10.24776]
[1777702532159,18.84,78192.23,147.3,0.15841,0.0003,10.24776]
[1777702532551,18.84,78192.23,147.3,0.15841,0.0003,10.24776]
[1777702532648,18.84,78192.23,147.3,0.15841,0.0003,10.24776]
[1777702532652,18.84,78192.24,147.3,0.15836,0.0003,10.24196]
[1777702540617,18.85,78192.21,147.3,0.15839,0.0003,10.24353]
[1777702545648,18.85,78192.12,147.3,0.15839,0.0003,10.24327]
[1777702550917,18.85,78192.42,147.3,0.1585,0.0003,10.24825]
[1777702556729,18.85,78192.63,147.3,0.1586,0.0003,10.25235]
[1777702560431,18.85,78192.9,147.3,0.15869,0.0003,10.25623]
[1777702566799,18.85,78203.04,147.3,0.1618,0.00031,10.38834]
[1777702571889,18.85,78202.45,147.3,0.16162,0.00031,10.3808]
[1777702577876,18.85,78202.66,147.3,0.16169,0.00031,10.38377]
[1777702582151,18.85,78202.7,147.3,0.1617,0.00031,10.38438]
[1777702584273,18.86,78202.7,147.3,0.1617,0.00031,10.38441]
[1777702587618,18.86,78202.62,147.3,0.16168,0.00031,10.38344]
[1777702593610,18.86,78202.77,147.3,0.16165,0.00031,10.37905]
[1777702599625,18.86,78203.71,147.3,0.16197,0.00031,10.39223]
[1777702605065,18.86,78204.62,147.3,0.16227,0.00031,10.40504]
[1777702610098,18.86,78204.67,147.3,0.16231,0.00031,10.40671]
[1777702615105,18.86,78204.65,147.3,0.16232,0.00031,10.40691]
[1777702621616,18.87,78203.89,147.3,0.16213,0.00031,10.39925]
[1777702627225,18.87,78204.39,147.3,0.16232,0.00031,10.40727]
[1777702635280,18.87,78204.18,147.3,0.1623,0.00031,10.4063]
[1777702640316,18.87,78201.35,147.3,0.16146,0.00031,10.37055]
[1777702642045,18.87,78203.87,147.3,0.16223,0.00031,10.40339]
[1777702642734,18.87,78203.87,147.3,0.16223,0.00031,10.40339]
[1777702652636,18.88,78203.76,147.3,0.16224,0.00031,10.4036]
[1777702658442,18.88,78203.35,147.3,0.16207,0.00031,10.39308]
[1777702663477,18.88,78202.89,147.3,0.16195,0.00031,10.38815]
[1777702668512,18.88,78203.3,147.3,0.16211,0.00031,10.39467]
[1777702673864,18.89,78203.3,147.3,0.16213,0.00031,10.39572]
[1777702674554,18.89,78211.88,147.3,0.16479,0.00031,10.5073]
[1777702679658,18.89,78216.67,147.3,0.16629,0.00031,10.56952]
[1777702685631,18.89,78217.64,147.3,0.16659,0.00031,10.58213]
[1777702690632,18.89,78217.59,147.3,0.16657,0.00031,10.58136]
[1777702697717,18.89,78217.82,147.3,0.16663,0.00031,10.58387]
[1777702702752,18.89,78218.06,147.3,0.1667,0.00031,10.58657]
[1777702704009,18.89,78218.06,147.3,0.1667,0.00031,10.58657]
[1777702704665,18.89,78217.9,147.3,0.16665,0.00031,10.5844]
[1777702710807,18.88,78217.13,147.3,0.16639,0.00031,10.5737]
[1777702716850,18.88,78214.96,147.3,0.16562,0.00031,10.53834]
[1777702724906,18.88,78214.39,147.3,0.16542,0.00031,10.53034]
[1777702730948,18.88,78214.21,147.3,0.16536,0.00031,10.5275]
[1777702735982,18.88,78214.84,147.3,0.16554,0.00031,10.53512]
[1777702741093,18.88,78214.93,147.3,0.16556,0.00031,10.53595]
[1777702747063,18.88,78213.86,147.3,0.1652,0.00031,10.52118]
[1777702752098,18.88,78213.86,147.3,0.16519,0.00031,10.52064]
[1777702757133,18.88,78213.72,147.3,0.16513,0.00031,10.51826]
[1777702762983,18.87,78215.77,147.3,0.16576,0.00031,10.54426]
[1777702765235,18.87,78208.59,147.3,0.16352,0.00031,10.45077]
[1777702771634,18.87,78206.05,147.3,0.16274,0.00031,10.4179]
[1777702777351,18.88,78203.09,147.3,0.16176,0.00031,10.37361]
[1777702785024,18.88,78201.17,147.3,0.16121,0.00031,10.35018]
[1777702790365,18.88,78201.35,147.3,0.1613,0.00031,10.35382]
[1777702795400,18.88,78202.16,147.3,0.16157,0.00031,10.36514]
[1777702798040,18.88,78202.32,147.3,0.16162,0.00031,10.36735]
[1777702799756,18.88,78200.09,147.3,0.16094,0.00031,10.33874]
[1777702800321,18.88,78200.09,147.3,0.16095,0.00031,10.33891]
[1777702801055,18.88,78200.09,147.3,0.16095,0.00031,10.33891]
[1777702808245,18.88,78198.74,147.3,0.16056,0.00031,10.32249]
[1777702814623,18.89,78197.78,147.3,0.16029,0.0003,10.31111]
[1777702820574,18.89,78197.56,147.3,0.16026,0.0003,10.30984]
[1777702823294,18.89,78197.53,147.3,0.16026,0.0003,10.30979]
[1777702824175,18.89,78197.53,147.3,0.16026,0.0003,10.30979]
[1777702824874,18.89,78197.53,147.3,0.16026,0.0003,10.30997]
[1777702827737,18.89,78202.76,147.3,0.16187,0.00031,10.37802]
[1777702832171,18.89,78202.97,147.3,0.16195,0.00031,10.38115]
[1777702832182,18.89,78202.97,147.3,0.16195,0.00031,10.38115]
[1777702832569,18.89,78203.04,147.3,0.16189,0.00031,10.37549]
[1777702832614,18.89,78203.04,147.3,0.16189,0.00031,10.37549]
[1777702834425,18.89,78202.95,147.3,0.16187,0.00031,10.37457]
[1777702839708,18.89,78202.9,147.3,0.16187,0.00031,10.37479]
[1777702847764,18.9,78203.56,147.3,0.16211,0.00031,10.38472]
[1777702852800,18.9,78203.53,147.3,0.16212,0.00031,10.38532]
[1777702861224,18.9,78203.38,147.3,0.1621,0.00031,10.38424]
[1777702869682,18.91,78203.61,147.3,0.16224,0.00031,10.38999]
[1777702877975,18.91,78203.6,147.3,0.16229,0.00031,10.39208]
[1777702878991,18.91,78203.6,147.3,0.16229,0.00031,10.39208]
[1777702885025,18.91,78203.51,147.3,0.1623,0.00031,10.39271]
[1777702891067,18.92,78203.17,147.3,0.16216,0.00031,10.38323]
[1777702897375,18.92,78203.09,147.3,0.16216,0.00031,10.38329]
[1777702899974,18.92,78204.64,147.3,0.16266,0.00031,10.40441]
[1777702906172,18.92,78202.83,147.3,0.16215,0.00031,10.38282]
[1777702907847,18.92,78202.47,147.3,0.16204,0.00031,10.37846]
[1777702912403,18.93,78202.09,147.3,0.16196,0.00031,10.37468]
[1777702914666,18.93,78202.09,147.3,0.16197,0.00031,10.37519]
[1777702920270,18.93,78196.79,147.3,0.16039,0.0003,10.30852]
[1777702927022,18.93,78196.65,147.3,0.16037,0.0003,10.3076]
[1777702930882,18.94,78196.47,147.3,0.16036,0.0003,10.30715]
[1777702933633,18.94,78195.65,147.3,0.16013,0.0003,10.29751]
[1777702934313,18.94,78195.65,147.3,0.16013,0.0003,10.29751]
[1777702941549,18.94,78188.85,147.3,0.15815,0.0003,10.21299]
[1777702946909,18.95,78186.86,147.3,0.15761,0.0003,10.18957]
[1777702948250,18.95,78186.93,147.3,0.15764,0.0003,10.19093]
[1777702949029,18.95,78186.67,147.3,0.15757,0.0003,10.18804]
[1777702949842,18.95,78186.67,147.3,0.15758,0.0003,10.1885]
[1777702951209,18.95,78186.74,147.3,0.15761,0.0003,10.18986]
[1777702951486,18.95,78185.35,147.3,0.15713,0.0003,10.1657]
[1777702955875,18.96,78172.37,147.3,0.15333,0.0003,10.00101]
[1777702958537,18.96,78165.13,147.3,0.15125,0.00029,9.91002]
[1777702963572,18.97,78163.09,147.3,0.15075,0.00029,9.88795]
[1777702968814,18.97,78162.58,147.3,0.15068,0.00029,9.8848]
[1777702974055,18.98,78162.02,147.3,0.15061,0.00029,9.88186]
[1777702979684,18.99,78154.44,147.3,0.14855,0.00029,9.7905]
[1777702984719,19.0,78154.66,147.3,0.14873,0.00029,9.79834]
[1777702990112,19.01,78154.7,147.3,0.14884,0.00029,9.80294]
[1777702995796,19.02,78157.24,147.3,0.14973,0.00029,9.8425]
[1777703000831,19.03,78157.16,147.3,0.14981,0.00029,9.84621]
[1777703006873,19.04,78154.89,147.3,0.14929,0.00029,9.82283]
[1777703011908,19.05,78154.4,147.3,0.14918,0.00029,9.81468]
[1777703015865,19.05,78154.18,147.3,0.14916,0.00029,9.81378]
[1777703020269,19.06,78152.14,147.3,0.14868,0.00029,9.79245]
[1777703025728,19.07,78146.88,147.3,0.14731,0.00029,9.73136]
[1777703031041,19.08,78151.83,147.3,0.14887,0.00029,9.801]
[1777703037006,19.09,78152.08,147.3,0.14904,0.00029,9.8083]
[1777703042120,19.1,78152.6,147.3,0.14935,0.00029,9.8219]
[1777703047296,19.11,78152.71,147.3,0.14946,0.00029,9.82715]
[1777703052938,19.12,78152.56,147.3,0.14955,0.00029,9.83078]
[1777703058231,19.13,78155.07,147.3,0.15039,0.00029,9.86795]
[1777703066287,19.14,78155.06,147.3,0.15054,0.00029,9.87437]
[1777703072329,19.15,78154.81,147.3,0.1505,0.00029,9.86934]
[1777703077364,19.15,78154.89,147.3,0.15061,0.00029,9.87439]
[1777703083127,19.15,78154.89,147.3,0.15061,0.00029,9.87439]
[1777703088441,19.17,78153.12,147.3,0.1503,0.00029,9.86064]
[1777703088763,19.17,78153.12,147.3,0.1503,0.00029,9.86064]
[1777703089347,19.17,78153.12,147.3,0.1503,0.00029,9.86064]
[1777703093715,19.18,78153.63,147.3,0.15052,0.00029,9.87036]
[1777703099499,19.19,78154.14,147.3,0.15078,0.00029,9.88162]
[1777703103548,19.19,78161.71,147.3,0.15306,0.00029,9.98177]
[1777703109272,19.2,78161.76,147.3,0.15314,0.00029,9.98495]
[1777703112930,19.2,78161.65,147.3,0.15316,0.00029,9.98597]
[1777703116466,19.21,78161.54,147.3,0.15318,0.00029,9.98695]
[1777703120474,19.21,78161.31,147.3,0.15317,0.00029,9.98629]
[1777703125988,19.22,78161.38,147.3,0.15326,0.00029,9.99046]
[1777703132256,19.22,78161.27,147.3,0.15327,0.00029,9.99063]
[1777703132666,19.22,78161.27,147.3,0.15324,0.00029,9.986]
[1777703132678,19.22,78161.27,147.3,0.15324,0.00029,9.986]
[1777703132767,19.22,78161.27,147.3,0.15325,0.00029,9.98657]
[1777703137790,19.23,78162.94,147.3,0.15381,0.00029,10.01094]
[1777703139337,19.23,78162.94,147.3,0.15381,0.00029,10.01094]
[1777703145614,19.23,78163.68,147.3,0.1541,0.00029,10.02365]
[1777703149052,19.24,78161.75,147.3,0.15359,0.00029,10.00127]
[1777703154914,19.25,78156.46,147.3,0.15215,0.00029,9.93825]
[1777703159948,19.25,78156.67,147.3,0.15228,0.00029,9.94415]
[1777703165021,19.26,78156.6,147.3,0.15231,0.00029,9.94523]
[1777703168627,19.26,78157.12,147.3,0.15252,0.00029,9.95449]
[1777703176575,19.27,78157.16,147.3,0.15266,0.00029,9.9604]
[1777703176585,19.27,78157.16,147.3,0.15266,0.00029,9.9604]
[1777703181901,19.28,78157.21,147.3,0.15275,0.00029,9.96453]
[1777703183137,19.28,78157.21,147.3,0.15278,0.00029,9.96591]
[1777703186010,19.28,78157.02,147.3,0.15278,0.00029,9.96558]
[1777703194187,19.29,78157.1,147.3,0.15287,0.00029,9.96619]
[1777703199221,19.3,78156.99,147.3,0.15292,0.00029,9.96834]
[1777703207278,19.31,78156.98,147.3,0.15305,0.00029,9.97392]
[1777703212313,19.32,78156.75,147.3,0.15306,0.00029,9.97456]
[1777703217347,19.32,78155.09,147.3,0.15266,0.00029,9.95717]
[1777703222383,19.33,78155.24,147.3,0.15279,0.00029,9.96271]
[1777703223055,19.33,78155.24,147.3,0.15279,0.00029,9.96271]
[1777703224157,19.33,78155.24,147.3,0.15281,0.00029,9.96343]
[1777703230440,19.34,78155.32,147.3,0.15295,0.00029,9.96946]
[1777703235475,19.35,78155.39,147.3,0.15305,0.00029,9.97387]
[1777703242523,19.36,78155.26,147.3,0.15312,0.00029,9.97711]
[1777703247559,19.36,78155.21,147.3,0.15319,0.00029,9.97992]
[1777703252594,19.37,78154.95,147.3,0.15311,0.00029,9.97336]
[1777703257698,19.37,78155.3,147.3,0.15328,0.00029,9.9805]
[1777703263350,19.38,78154.27,147.3,0.15307,0.00029,9.97158]
[1777703270354,19.39,78156.05,147.3,0.1537,0.00029,9.99867]
[1777703275706,19.4,78159.36,147.3,0.15472,0.00029,10.04284]
[1777703280212,19.4,78159.66,147.3,0.15488,0.00029,10.05]
[1777703282435,19.4,78159.66,147.3,0.15489,0.00029,10.05056]
[1777703283499,19.4,78159.66,147.3,0.15492,0.00029,10.05168]
[1777703287472,19.41,78158.7,147.3,0.15469,0.00029,10.04185]
[1777703295895,19.42,78158.93,147.3,0.15489,0.00029,10.05039]
[1777703300769,19.42,78158.94,147.3,0.15493,0.00029,10.05219]
[1777703306442,19.42,78158.94,147.3,0.15496,0.00029,10.0533]
[1777703312283,19.43,78158.94,147.3,0.15501,0.00029,10.05206]
[1777703312404,19.43,78158.94,147.3,0.15501,0.00029,10.05206]
[1777703316144,19.44,78155.28,147.3,0.154,0.00029,10.00824]
[1777703316725,19.44,78155.28,147.3,0.154,0.00029,10.00824]
[1777703317372,19.44,78155.58,147.3,0.1541,0.00029,10.01262]
[1777703319508,19.44,78155.56,147.3,0.15412,0.00029,10.01357]
[1777703319598,19.44,78155.15,147.3,0.15402,0.00029,10.00902]
[1777703321506,19.46,78155.13,147.3,0.15425,0.00029,10.01912]
[1777703327112,19.59,78151.79,147.3,0.1549,0.00029,10.04646]
[1777703332147,19.68,78147.82,147.3,0.15481,0.00029,10.04222]
[1777703337182,19.76,78148.88,147.3,0.15613,0.00029,10.09876]
[1777703342610,19.79,78149.03,147.3,0.1566,0.00029,10.11863]
[1777703344829,19.82,78148.81,147.3,0.15692,0.00029,10.13222]
[1777703350143,19.86,78148.01,147.3,0.15715,0.00029,10.14179]
[1777703351510,19.88,78148.05,147.3,0.15735,0.00029,10.15034]
[1777703352054,19.88,78148.14,147.3,0.15739,0.00029,10.15225]
[1777703354140,19.88,78148.36,147.3,0.15749,0.00029,10.15657]
[1777703356231,19.88,78150.35,147.3,0.1581,0.00029,10.18266]
[1777703357154,19.88,78150.28,147.3,0.1581,0.00029,10.18257]
[1777703362360,19.89,78149.44,147.3,0.15793,0.00029,10.17526]
[1777703362728,19.89,78149.44,147.3,0.15793,0.00029,10.17526]
[1777703364635,19.89,78149.4,147.3,0.15797,0.00029,10.17702]
[1777703364749,19.89,78149.4,147.3,0.15797,0.00029,10.17702]
[1777703365371,19.9,78149.4,147.3,0.15799,0.00029,10.17776]
[1777703369584,19.9,78148.98,147.3,0.15792,0.00029,10.17479]
[1777703375449,19.91,78149.11,147.3,0.15801,0.00029,10.17531]
[1777703380146,19.91,78149.24,147.3,0.15808,0.00029,10.17827]
[1777703386526,19.93,78148.11,147.3,0.1579,0.00029,10.17036]
[1777703390779,19.93,78147.34,147.3,0.15772,0.00029,10.16287]
[1777703397603,19.94,78145.94,147.3,0.15745,0.00029,10.15092]
[1777703402638,19.95,78143.92,147.3,0.15694,0.00029,10.12935]
[1777703407673,20.0,78143.45,147.3,0.15753,0.00029,10.15428]
[1777703412707,20.05,78146.37,147.3,0.15889,0.00029,10.21213]
[1777703417743,20.06,78147.92,147.3,0.15949,0.00029,10.2376]
[1777703422778,20.06,78147.71,147.3,0.15949,0.00029,10.23721]
[1777703429330,20.07,78147.55,147.3,0.15947,0.00029,10.23654]
[1777703432310,20.07,78148.64,147.3,0.15976,0.00029,10.24567]
[1777703432358,20.07,78148.64,147.3,0.15976,0.00029,10.24567]
[1777703432711,20.07,78148.64,147.3,0.15976,0.00029,10.24567]
[1777703432849,20.07,78149.06,147.3,0.15989,0.00029,10.2512]
[1777703437883,20.08,78153.97,147.3,0.16134,0.00029,10.31237]
[1777703442918,20.08,78153.96,147.3,0.16136,0.00029,10.31329]
[1777703449967,20.08,78154.76,147.3,0.16164,0.00029,10.32471]
[1777703455007,20.08,78155.45,147.3,0.16186,0.00029,10.33406]
[1777703461044,20.09,78157.81,147.3,0.16257,0.00029,10.36389]
[1777703466084,20.09,78153.42,147.3,0.16132,0.00029,10.31131]
[1777703471119,20.09,78151.22,147.3,0.16071,0.00029,10.28573]
[1777703476424,20.1,78147.71,147.3,0.1598,0.00029,10.24703]
[1777703482196,20.11,78155.46,147.3,0.16223,0.00029,10.34961]
[1777703487422,20.11,78154.35,147.3,0.16193,0.00029,10.33681]
[1777703496448,20.12,78154.53,147.3,0.16192,0.00029,10.33324]
[1777703503393,20.12,78154.39,147.3,0.16194,0.00029,10.33381]
[1777703508427,20.12,78154.96,147.3,0.16212,0.00029,10.34168]
[1777703513463,20.12,78155.53,147.3,0.16231,0.00029,10.34951]
[1777703518499,20.13,78155.36,147.3,0.16228,0.00029,10.34834]
[1777703523534,20.13,78154.78,147.3,0.16214,0.00029,10.34216]
[1777703534611,20.13,78155.16,147.3,0.16229,0.00029,10.3488]
[1777703539645,20.13,78155.03,147.3,0.16228,0.00029,10.3481]
[1777703544681,20.14,78154.05,147.3,0.16202,0.00029,10.33714]
[1777703550553,20.14,78154.28,147.3,0.16209,0.00029,10.34031]
[1777703550597,20.14,78154.28,147.3,0.16209,0.00029,10.34031]
[1777703550605,20.14,78154.28,147.3,0.16209,0.00029,10.34031]
[1777703550645,20.14,78154.28,147.3,0.16211,0.00029,10.34104]
[1777703556765,20.13,78153.92,147.3,0.16183,0.00029,10.32595]
[1777703557697,20.13,78153.92,147.3,0.16183,0.00029,10.32595]
[1777703557763,20.13,78153.92,147.3,0.16183,0.00029,10.32595]
[1777703560624,20.13,78153.74,147.3,0.16173,0.00029,10.32179]
[1777703560793,20.12,78153.7,147.3,0.1617,0.00029,10.32066]
[1777703565828,20.12,78152.96,147.3,0.16146,0.00029,10.3106]
[1777703570863,20.12,78153.29,147.3,0.16154,0.00029,10.31359]
[1777703575898,20.12,78152.71,147.3,0.16134,0.00029,10.30553]
[1777703579428,20.12,78153.14,147.3,0.16145,0.00029,10.31016]
[1777703579492,20.12,78153.14,147.3,0.16145,0.00029,10.31016]
[1777703585365,20.12,78152.99,147.3,0.16139,0.00029,10.30753]
[1777703586834,20.11,78152.92,147.3,0.16136,0.00029,10.30608]
[1777703592005,20.11,78152.41,147.3,0.16119,0.00029,10.2989]
[1777703595032,20.11,78161.7,147.3,0.16386,0.00029,10.41112]
[1777703601073,20.11,78162.33,147.3,0.164,0.00029,10.4168]
[1777703607116,20.1,78162.82,147.3,0.16409,0.00029,10.42064]
[1777703613157,20.1,78162.71,147.3,0.16391,0.00029,10.40988]
[1777703621215,20.09,78162.66,147.3,0.16382,0.00029,10.4061]
[1777703627879,20.09,78162.63,147.3,0.16377,0.00029,10.40408]
[1777703633298,20.08,78160.35,147.3,0.16303,0.00029,10.37299]
[1777703639341,20.08,78159.9,147.3,0.16284,0.00029,10.36527]
[1777703646638,20.08,78159.9,147.3,0.16284,0.00029,10.36527]
[1777703652433,20.07,78159.38,147.3,0.16258,0.00029,10.35444]
[1777703657468,20.07,78159.4,147.3,0.16255,0.00029,10.35319]
[1777703663510,20.06,78159.76,147.3,0.16261,0.00029,10.35585]
[1777703668544,20.06,78161.37,147.3,0.16305,0.00029,10.37404]
[1777703673580,20.06,78159.42,147.3,0.16237,0.00029,10.34216]
[1777703678616,20.05,78156.09,147.3,0.16137,0.00029,10.30043]
[1777703683651,20.05,78156.13,147.3,0.16136,0.00029,10.29997]
[1777703689695,20.05,78156.53,147.3,0.16145,0.00029,10.30374]
[1777703694720,20.05,78154.85,147.3,0.16095,0.00029,10.28252]
[1777703700772,20.05,78156.31,147.3,0.16134,0.00029,10.29917]
[1777703705806,20.04,78155.23,147.3,0.16101,0.00029,10.28522]
[1777703707820,20.04,78162.66,147.3,0.16316,0.00029,10.37557]
[1777703713984,20.04,78164.32,147.3,0.16362,0.00029,10.39472]
[1777703719904,20.04,78164.54,147.3,0.16363,0.00029,10.3952]
[1777703726954,20.03,78164.15,147.3,0.16347,0.00029,10.38859]
[1777703731989,20.03,78164.33,147.3,0.16342,0.00029,10.38284]
[1777703732364,20.03,78164.33,147.3,0.16342,0.00029,10.38284]
[1777703732726,20.03,78164.33,147.3,0.16342,0.00029,10.38284]
[1777703733159,20.03,78164.33,147.3,0.16342,0.00029,10.38284]
[1777703733169,20.03,78164.33,147.3,0.16341,0.00029,10.3826]
[1777703733938,20.03,78164.33,147.3,0.16341,0.00029,10.3826]
[1777703740047,20.03,78164.45,147.3,0.16342,0.00029,10.38322]
[1777703741960,20.03,78164.4,147.3,0.16341,0.00029,10.38249]
[1777703747095,20.03,78166.13,147.3,0.1639,0.00029,10.40283]
[1777703752131,20.03,78167.54,147.3,0.16429,0.00029,10.41931]
[1777703753079,20.03,78167.54,147.3,0.16429,0.00029,10.41931]
[1777703758173,20.02,78168.94,147.3,0.16468,0.00029,10.43545]
[1777703763208,20.02,78168.84,147.3,0.16463,0.00029,10.43334]
[1777703769250,20.02,78168.81,147.3,0.16459,0.00029,10.43175]
[1777703774285,20.02,78168.62,147.3,0.16451,0.00029,10.42827]
[1777703779373,20.02,78168.84,147.3,0.16454,0.00029,10.42971]
[1777703779428,20.02,78168.84,147.3,0.16454,0.00029,10.42971]
[1777703779487,20.01,78168.83,147.3,0.16453,0.00029,10.42933]
[1777703780586,20.01,78176.28,147.3,0.16673,0.0003,10.52022]
[1777703781569,20.01,78176.28,147.3,0.16673,0.0003,10.52022]
[1777703783353,20.01,78182.85,147.3,0.16867,0.0003,10.59992]
[1777703784011,20.01,78182.85,147.3,0.16867,0.0003,10.59992]
[1777703789389,20.01,78185.47,147.3,0.1694,0.0003,10.62959]
[1777703794426,20.01,78186.06,147.3,0.16945,0.0003,10.62826]
[1777703799461,20.0,78186.22,147.3,0.16945,0.0003,10.6284]
[1777703804496,20.0,78185.16,147.3,0.16909,0.0003,10.61365]
[1777703810029,19.99,78184.88,147.3,0.16897,0.0003,10.60881]
[1777703810492,19.99,78184.91,147.3,0.16897,0.0003,10.60882]
[1777703815573,19.99,78186.51,147.3,0.1694,0.0003,10.62613]
[1777703820608,19.99,78186.47,147.3,0.16934,0.0003,10.62372]
[1777703825643,19.98,78187.01,147.3,0.16945,0.0003,10.62832]
[1777703830678,19.98,78188.18,147.3,0.16975,0.0003,10.64056]
[1777703837727,19.97,78189.22,147.3,0.16998,0.0003,10.65016]
[1777703842444,19.97,78189.77,147.3,0.17011,0.0003,10.65511]
[1777703848249,19.96,78192.7,147.3,0.17093,0.0003,10.68868]
[1777703854848,19.95,78197.16,147.3,0.1721,0.0003,10.7322]
[1777703860434,19.95,78197.23,147.3,0.17206,0.0003,10.73088]
[1777703873000,19.93,78197.14,147.3,0.17185,0.0003,10.72229]
[1777703879041,19.93,78196.88,147.3,0.17169,0.0003,10.71603]
[1777703884077,19.92,78196.21,147.3,0.17143,0.0003,10.70533]
[1777703891126,19.92,78196.31,147.3,0.17137,0.0003,10.70321]
[1777703902203,19.91,78197.25,147.3,0.17153,0.0003,10.70955]
[1777703912273,19.9,78197.25,147.3,0.17133,0.0003,10.69831]
[1777703920329,19.89,78197.41,147.3,0.1713,0.0003,10.69683]
[1777703925364,19.88,78197.25,147.3,0.1712,0.0003,10.69275]
[1777703930398,19.88,78197.27,147.3,0.17115,0.0003,10.69091]
[1777703935434,19.88,78197.35,147.3,0.17112,0.0003,10.68982]
[1777703941476,19.87,78197.22,147.3,0.17101,0.0003,10.68535]
[1777703946511,19.87,78197.13,147.3,0.17093,0.0003,10.68224]
[1777703951545,19.86,78196.81,147.3,0.17079,0.0003,10.67633]
[1777703956581,19.86,78196.74,147.3,0.17072,0.0003,10.67353]
[1777703961979,19.86,78196.8,147.3,0.1707,0.0003,10.67274]
[1777703968664,19.85,78196.97,147.3,0.17067,0.0003,10.67183]
[1777703975714,19.84,78196.71,147.3,0.17045,0.0003,10.65932]
[1777703980749,19.84,78196.64,147.3,0.17038,0.0003,10.6567]
[1777703993149,19.84,78196.43,147.3,0.17029,0.0003,10.65279]
[1777704000889,19.83,78195.39,147.3,0.16984,0.0003,10.63489]
[1777704014988,19.82,78195.34,147.3,0.16973,0.0003,10.63022]
[1777704020024,19.82,78192.4,147.3,0.1688,0.0003,10.5926]
[1777704025059,19.81,78192.69,147.3,0.16886,0.0003,10.59492]
[1777704031102,19.81,78193.34,147.3,0.16894,0.0003,10.59464]
[1777704032381,19.81,78193.34,147.3,0.16894,0.0003,10.59464]
[1777704032393,19.81,78193.34,147.3,0.16894,0.0003,10.59464]
[1777704032399,19.81,78194.38,147.3,0.16925,0.0003,10.60719]
[1777704033220,19.81,78194.38,147.3,0.16925,0.0003,10.60719]
[1777704039167,19.8,78196.37,147.3,0.16978,0.0003,10.62895]
[1777704045341,19.8,78196.41,147.3,0.16975,0.0003,10.62781]
[1777704053144,19.8,78196.43,147.3,0.1697,0.0003,10.62563]
[1777704061321,19.79,78196.29,147.3,0.16954,0.0003,10.61911]
[1777704066357,19.78,78196.15,147.3,0.16945,0.0003,10.61547]
[1777704072406,19.78,78196.23,147.3,0.16941,0.0003,10.61424]
[1777704077441,19.77,78195.93,147.3,0.16928,0.0003,10.60872]
[1777704082476,19.77,78195.94,147.3,0.16924,0.0003,10.60705]
[1777704090532,19.77,78196.02,147.3,0.16919,0.0003,10.60522]
[1777704096576,19.76,78196.15,147.3,0.1691,0.0003,10.59806]
[1777704102244,19.76,78196.02,147.3,0.16903,0.0003,10.59512]
[1777704109667,19.75,78195.61,147.3,0.16882,0.0003,10.58678]
[1777704114702,19.75,78196.18,147.3,0.16895,0.0003,10.59221]
[1777704120746,19.74,78196.38,147.3,0.16897,0.0003,10.59275]
[1777704128294,19.74,78196.64,147.3,0.16901,0.0003,10.59468]
[1777704133336,19.74,78197.15,147.3,0.16912,0.0003,10.59908]
[1777704138871,19.73,78197.02,147.3,0.16902,0.0003,10.59491]
[1777704141894,19.73,78205.45,147.3,0.17157,0.00031,10.69817]
[1777704147333,19.73,78205.51,147.3,0.17154,0.00031,10.69719]
[1777704153234,19.72,78205.92,147.3,0.17152,0.00031,10.69295]
[1777704158771,19.72,78205.4,147.3,0.1713,0.00031,10.68395]
[1777704167068,19.71,78203.49,147.3,0.17062,0.00031,10.6567]
[1777704175125,19.7,78203.68,147.3,0.17061,0.00031,10.65603]
[1777704180160,19.7,78203.51,147.3,0.17051,0.00031,10.65211]
[1777704186202,19.7,78203.33,147.3,0.1704,0.00031,10.64779]
[1777704192244,19.69,78202.99,147.3,0.17025,0.00031,10.64152]
[1777704197279,19.69,78203.15,147.3,0.17025,0.00031,10.64188]
[1777704202314,19.69,78202.77,147.3,0.1701,0.00031,10.63558]
[1777704207520,19.68,78203.26,147.3,0.17022,0.00031,10.6404]
[1777704213744,19.68,78203.55,147.3,0.17019,0.00031,10.63566]
[1777704220440,19.67,78203.55,147.3,0.17012,0.00031,10.63291]
[1777704225564,19.67,78203.54,147.3,0.17009,0.00031,10.63189]
[1777704230509,19.67,78211.63,147.3,0.17252,0.00031,10.72986]
[1777704235545,19.66,78213.73,147.3,0.17312,0.00031,10.75371]
[1777704238236,19.66,78213.87,147.3,0.17314,0.00031,10.75455]
[1777704240186,19.66,78213.92,147.3,0.17314,0.00031,10.7545]
[1777704242809,19.66,78214.41,147.8,0.17326,0.00031,10.75944]
[1777704244726,19.66,78219.63,147.9,0.17486,0.00031,10.82328]
[1777704244730,19.66,78219.63,147.9,0.17486,0.00031,10.82328]
[1777704244741,19.66,78219.63,147.9,0.17486,0.00031,10.82328]
[1777704244778,19.66,78219.63,147.9,0.17486,0.00031,10.82328]
[1777704245617,19.65,78224.64,147.9,0.17642,0.00031,10.88494]
[1777704245903,19.65,78224.64,147.9,0.17642,0.00031,10.88494]
[1777704246624,19.65,78227.85,147.9,0.17741,0.00031,10.92418]
[1777704247930,19.65,78227.85,147.9,0.17741,0.00031,10.92418]
[1777704253673,19.64,78227.83,147.9,0.17728,0.00031,10.91889]
[1777704256585,19.64,78228.35,147.9,0.1774,0.00032,10.92389]
[1777704261729,19.63,78228.19,147.9,0.17724,0.00032,10.91753]
[1777704266763,19.62,78227.89,147.9,0.17705,0.00031,10.91018]
[1777704271799,19.62,78227.85,147.9,0.17687,0.00031,10.89934]
[1777704276834,19.61,78227.3,147.9,0.1766,0.00031,10.88891]
[1777704281288,19.61,78227.28,147.9,0.17656,0.00031,10.88724]
[1777704286907,19.59,78228.55,147.9,0.17681,0.00032,10.89736]
[1777704291942,19.59,78227.21,147.9,0.1763,0.00031,10.87713]
[1777704296977,19.58,78226.77,147.9,0.17605,0.00031,10.8675]
[1777704302012,19.57,78226.83,147.9,0.17599,0.00031,10.86483]
[1777704307047,19.56,78226.99,147.9,0.17595,0.00031,10.86342]
[1777704313089,19.56,78227.73,147.9,0.17608,0.00032,10.86856]
[1777704318124,19.55,78230.6,147.9,0.1769,0.00032,10.90087]
[1777704323159,19.54,78230.48,147.9,0.17677,0.00032,10.89582]
[1777704328196,19.53,78228.6,147.9,0.17609,0.00032,10.86896]
[1777704333351,19.53,78232.8,147.9,0.17726,0.00032,10.91186]
[1777704334139,19.53,78233.48,147.9,0.17746,0.00032,10.91962]
[1777704339273,19.52,78234.88,147.9,0.17779,0.00032,10.93271]
[1777704344307,19.51,78234.7,147.9,0.17764,0.00032,10.92686]
[1777704347465,19.51,78235.05,147.9,0.17772,0.00032,10.92979]
[1777704351801,19.5,78235.44,147.9,0.17779,0.00032,10.93249]
[1777704354480,19.5,78235.52,147.9,0.17774,0.00032,10.93061]
[1777704354911,19.5,78236.75,147.9,0.17811,0.00032,10.94524]
[1777704355385,19.49,78236.56,147.9,0.17803,0.00032,10.94214]
[1777704360287,19.49,78236.44,147.9,0.17796,0.00032,10.93928]
[1777704365455,19.49,78237.01,147.9,0.17812,0.00032,10.94558]
[1777704371282,19.49,78239.36,147.9,0.17886,0.00032,10.97468]
[1777704377539,19.48,78239.4,147.9,0.1788,0.00032,10.97242]
[1777704382862,19.48,78239.36,147.9,0.17874,0.00032,10.97012]
[1777704389622,19.48,78237.74,147.9,0.17821,0.00032,10.9493]
[1777704394658,19.48,78238.47,147.9,0.17835,0.00032,10.95129]
[1777704400581,19.48,78238.27,147.9,0.17828,0.00032,10.94855]
[1777704405589,19.48,78238.56,147.9,0.17836,0.00032,10.95169]
[1777704408936,19.48,78238.61,147.9,0.17837,0.00032,10.95206]
[1777704409762,19.48,78238.44,147.9,0.17832,0.00032,10.94987]
[1777704413069,19.48,78239.56,147.9,0.17869,0.00032,10.96446]
[1777704413791,19.48,78239.44,147.9,0.17866,0.00032,10.96316]
[1777704418794,19.48,78239.81,147.9,0.17877,0.00032,10.96744]
[1777704423416,19.48,78239.68,147.9,0.17871,0.00032,10.96541]
[1777704423861,19.48,78239.65,147.9,0.1787,0.00032,10.96496]
[1777704428895,19.48,78242.92,147.9,0.17977,0.00032,11.00673]
[1777704433931,19.48,78247.02,147.9,0.18111,0.00032,11.05847]
[1777704438965,19.48,78247.68,147.9,0.18133,0.00032,11.0671]
[1777704444002,19.48,78250.93,147.9,0.18239,0.00032,11.10786]
[1777704449035,19.48,78251.39,147.9,0.18254,0.00032,11.11372]
[1777704454071,19.48,78255.32,147.9,0.18373,0.00033,11.1559]
[1777704455336,19.48,78255.32,147.9,0.18373,0.00033,11.1559]
[1777704457342,19.48,78255.52,147.9,0.1838,0.00033,11.15832]
[1777704463135,19.48,78258.4,147.9,0.18472,0.00033,11.19354]
[1777704468170,19.48,78258.66,147.9,0.18479,0.00033,11.19614]
[1777704473206,19.48,78259.34,147.9,0.18499,0.00033,11.20388]
[1777704478241,19.47,78260.17,147.9,0.18524,0.00033,11.21343]
[1777704483275,19.47,78261.72,147.9,0.18573,0.00033,11.23183]
[1777704486297,19.47,78269.28,147.9,0.18819,0.00033,11.32502]
[1777704488157,19.47,78271.74,147.9,0.189,0.00033,11.35521]
[1777704493347,19.47,78275.6,147.9,0.19022,0.00033,11.40103]
[1777704498363,19.46,78276.12,147.9,0.19036,0.00033,11.4061]
[1777704503417,19.46,78279.87,147.9,0.19155,0.00033,11.45037]
[1777704508452,19.46,78280.22,147.9,0.19162,0.00033,11.45295]
[1777704514494,19.45,78280.34,147.9,0.19153,0.00033,11.44573]
[1777704517353,19.45,78279.52,148.2,0.19123,0.00033,11.43494]
[1777704517372,19.45,78279.52,148.2,0.19123,0.00033,11.43494]
[1777704517515,19.45,78283.18,148.2,0.19245,0.00034,11.47992]
[1777704520535,19.45,78289.57,148.2,0.19457,0.00034,11.55779]
[1777704525617,19.44,78289.68,148.2,0.19456,0.00034,11.5575]
[1777704531613,19.44,78291.09,148.2,0.19495,0.00034,11.57189]
[1777704535273,19.43,78291.5,148.2,0.19505,0.00034,11.5756]
[1777704539034,19.43,78291.75,148.2,0.19509,0.00034,11.57684]
[1777704539669,19.43,78291.99,148.2,0.19515,0.00034,11.5791]
[1777704544071,19.42,78291.64,148.2,0.19497,0.00034,11.57264]
[1777704545474,19.42,78291.64,148.2,0.19495,0.00034,11.57194]
[1777704548619,19.41,78293.49,148.2,0.1955,0.00034,11.59197]
[1777704549351,19.41,78293.42,148.2,0.19546,0.00034,11.59037]
[1777704549740,19.41,78293.25,148.2,0.19538,0.00034,11.58755]
[1777704550187,19.41,78293.25,148.2,0.19538,0.00034,11.58755]
[1777704553864,19.41,78296.96,148.2,0.1966,0.00034,11.63211]
[1777704554304,19.41,78297.05,148.2,0.19662,0.00034,11.63278]
[1777704559810,19.4,78300.11,148.2,0.19759,0.00034,11.66786]
[1777704564971,19.4,78300.75,148.2,0.19775,0.00034,11.67385]
[1777704570887,19.39,78301.22,148.2,0.19782,0.00034,11.67634]
[1777704576929,19.38,78302.63,148.2,0.19815,0.00034,11.68423]
[1777704581964,19.38,78302.55,148.2,0.19805,0.00034,11.68085]
[1777704588008,19.37,78302.51,148.2,0.19796,0.00034,11.6775]
[1777704593041,19.37,78302.78,148.2,0.19798,0.00034,11.67848]
[1777704598077,19.36,78302.03,148.2,0.19766,0.00034,11.66687]
[1777704604119,19.35,78302.02,148.2,0.19758,0.00034,11.66401]
[1777704607400,19.35,78300.55,148.2,0.19705,0.00034,11.64493]
[1777704613182,19.35,78300.88,148.2,0.19708,0.00034,11.64607]
[1777704621246,19.34,78298.84,148.2,0.1963,0.00034,11.61753]
[1777704626277,19.33,78298.02,148.2,0.19596,0.00034,11.60544]
[1777704631312,19.33,78298.86,148.2,0.19612,0.00034,11.60722]
[1777704636347,19.32,78299.2,148.2,0.19617,0.00034,11.60908]
[1777704641382,19.32,78298.3,148.2,0.1958,0.00034,11.59596]
[1777704647425,19.31,78300.59,148.2,0.19652,0.00034,11.6219]
[1777704652460,19.31,78300.56,148.2,0.19645,0.00034,11.61945]
[1777704657495,19.3,78300.49,148.2,0.19637,0.00034,11.61651]
[1777704662530,19.3,78302.88,148.2,0.19713,0.00034,11.64408]
[1777704668572,19.29,78303.06,148.2,0.19712,0.00034,11.64374]
[1777704673607,19.29,78300.29,148.2,0.19612,0.00034,11.6074]
[1777704678642,19.29,78298.03,148.2,0.19529,0.00034,11.57756]
[1777704684659,19.28,78296.82,148.2,0.19485,0.00034,11.56148]
[1777704690495,19.28,78296.87,148.2,0.19481,0.00034,11.55977]
[1777704690954,19.28,78296.87,148.2,0.19481,0.00034,11.55977]
[1777704691074,19.28,78312.74,148.2,0.20016,0.00035,11.74933]
[1777704691337,19.28,78312.74,148.2,0.20016,0.00035,11.74933]
[1777704691640,19.28,78312.74,148.2,0.20016,0.00035,11.74933]
[1777704691661,19.28,78312.74,148.2,0.20016,0.00035,11.74933]
[1777704691671,19.28,78312.74,148.2,0.20016,0.00035,11.74933]
[1777704691955,19.28,78322.52,148.2,0.20356,0.00035,11.86976]
[1777704693523,19.27,78323.02,148.2,0.20371,0.00035,11.87521]
[1777704693637,19.27,78323.02,148.2,0.20371,0.00035,11.87521]
[1777704694559,19.27,78319.34,148.2,0.2024,0.00035,11.82912]
[1777704695114,19.27,78319.34,148.2,0.2024,0.00035,11.82912]
[1777704695140,19.27,78315.68,148.2,0.2011,0.00035,11.78298]
[1777704695817,19.27,78315.68,148.2,0.2011,0.00035,11.78298]
[1777704695890,19.27,78313.97,148.2,0.20048,0.00035,11.76087]
[1777704702228,19.27,78313.79,148.2,0.20038,0.00035,11.75714]
[1777704707861,19.26,78312.01,148.2,0.19968,0.00035,11.73242]
[1777704712897,19.26,78312.34,148.2,0.19976,0.00035,11.735]
[1777704718487,19.25,78311.8,148.2,0.19955,0.00035,11.72773]
[1777704718941,19.25,78311.87,148.2,0.19955,0.00035,11.7275]
[1777704722969,19.25,78305.57,148.2,0.19731,0.00034,11.64725]
[1777704726126,19.25,78305.68,148.2,0.19734,0.00034,11.64816]
[1777704729506,19.24,78303.16,148.2,0.19639,0.00034,11.61397]
[1777704732292,19.24,78300.49,148.2,0.19543,0.00034,11.57892]
[1777704732841,19.24,78300.49,148.2,0.19543,0.00034,11.57892]
[1777704734770,19.23,78293.09,148.2,0.19288,0.00034,11.48546]
[1777704736605,19.23,78289.69,148.2,0.1917,0.00034,11.44199]
[1777704739505,19.23,78289.34,148.2,0.19155,0.00034,11.43672]
[1777704744524,19.22,78289.53,148.2,0.19154,0.00034,11.43635]
[1777704749837,19.22,78286.92,148.2,0.1906,0.00034,11.40136]
[1777704750160,19.22,78285.1,148.2,0.18997,0.00034,11.37809]
[1777704750712,19.22,78285.1,148.2,0.18997,0.00034,11.37809]
[1777704750741,19.22,78285.1,148.2,0.18997,0.00034,11.37809]
[1777704756203,19.21,78282.16,148.2,0.18888,0.00034,11.33345]
[1777704758365,19.21,78281.83,148.2,0.18876,0.00034,11.32896]
[1777704764259,19.21,78287.13,148.2,0.1905,0.00034,11.39406]
[1777704770301,19.21,78286.92,148.2,0.19039,0.00034,11.38992]
[1777704776777,19.21,78285.38,148.2,0.18985,0.00034,11.36965]
[1777704782393,19.2,78285.51,148.2,0.18984,0.00034,11.36947]
[1777704783932,19.2,78285.51,148.2,0.18984,0.00034,11.36947]
[1777704784031,19.2,78285.47,148.2,0.18981,0.00034,11.3685]
[1777704786902,19.2,78285.46,148.2,0.1898,0.00034,11.36793]
[1777704787428,19.2,78294.03,148.2,0.19268,0.00034,11.47452]
[1777704792463,19.19,78296.57,148.2,0.19345,0.00034,11.50296]
[1777704797498,19.18,78296.47,148.2,0.19333,0.00034,11.49881]
[1777704799122,19.18,78296.47,148.2,0.19333,0.00034,11.49881]
[1777704804547,19.18,78296.55,148.2,0.19325,0.00034,11.49586]
[1777704807126,19.18,78296.55,148.2,0.19325,0.00034,11.49586]
[1777704813245,19.17,78296.66,148.2,0.19311,0.00034,11.4867]
[1777704818647,19.16,78297.48,148.2,0.19328,0.00034,11.49322]
[1777704824689,19.15,78297.46,148.2,0.19319,0.00034,11.48979]
[1777704830805,19.15,78297.42,148.2,0.19316,0.00034,11.48876]
[1777704830811,19.15,78297.42,148.2,0.19316,0.00034,11.48876]
[1777704831781,19.15,78297.1,148.2,0.19298,0.00034,11.48215]
[1777704831846,19.14,78313.92,148.2,0.19876,0.00035,11.69237]
[1777704832745,19.14,78321.9,148.2,0.20153,0.00035,11.79123]
[1777704837897,19.14,78321.94,148.2,0.20148,0.00035,11.78921]
[1777704843836,19.13,78318.73,148.2,0.20024,0.00035,11.7453]
[1777704847469,19.12,78318.86,148.2,0.20024,0.00035,11.74533]
[1777704852899,19.12,78316.81,148.2,0.19944,0.00035,11.71671]
[1777704857934,19.11,78318.51,148.2,0.19997,0.00035,11.73556]
[1777704860261,19.11,78317.83,148.2,0.19971,0.00035,11.72658]
[1777704860955,19.11,78318.09,148.2,0.19979,0.00035,11.72919]
[1777704868008,19.11,78317.6,148.2,0.19959,0.00035,11.722]
[1777704873151,19.11,78316.7,148.2,0.19918,0.00035,11.7035]
[1777704878835,19.11,78311.81,148.2,0.19747,0.00035,11.64198]
[1777704879083,19.11,78311.69,148.2,0.19742,0.00035,11.64041]
[1777704881155,19.11,78311.69,148.2,0.19742,0.00035,11.64041]
[1777704887139,19.1,78311.97,148.2,0.1974,0.00035,11.6398]
[1777704892174,19.09,78312.01,148.2,0.19734,0.00035,11.63753]
[1777704892377,19.09,78312.01,148.2,0.19734,0.00035,11.63753]
[1777704898216,19.08,78311.97,148.2,0.19723,0.00035,11.63377]
[1777704903251,19.08,78311.52,148.2,0.197,0.00035,11.62546]
[1777704909061,19.07,78311.79,148.2,0.19705,0.00035,11.62729]
[1777704914330,19.06,78312.08,148.2,0.19704,0.00035,11.6268]
[1777704918438,19.06,78311.82,148.2,0.19689,0.00035,11.62151]
[1777704924400,19.05,78312.02,148.2,0.19688,0.00035,11.62104]
[1777704927268,19.05,78312.02,148.2,0.19688,0.00035,11.62104]
[1777704933462,19.04,78311.91,148.2,0.19664,0.00035,11.60852]
[1777704938498,19.04,78311.98,148.2,0.19659,0.00035,11.60701]
[1777704945547,19.03,78312.05,148.2,0.19653,0.00035,11.60461]
[1777704946556,19.03,78312.05,148.2,0.19653,0.00035,11.60461]
[1777704946560,19.03,78312.05,148.2,0.19653,0.00035,11.60461]
[1777704947561,19.03,78305.58,148.2,0.19426,0.00035,11.52218]
[1777704948433,19.03,78305.58,148.2,0.19426,0.00035,11.52218]
[1777704953603,19.02,78303.46,148.2,0.19346,0.00034,11.49311]
[1777704958638,19.02,78302.84,148.2,0.19319,0.00034,11.48317]
[1777704964680,19.01,78302.87,148.2,0.19314,0.00034,11.4814]
[1777704972736,19.01,78303.71,148.2,0.19335,0.00034,11.48904]
[1777704977772,19.0,78302.34,148.2,0.19283,0.00034,11.46987]
[1777704982809,19.0,78301.76,148.2,0.19258,0.00034,11.46075]
[1777704987951,19.0,78302.29,148.2,0.19272,0.00034,11.46601]
[1777704995154,18.99,78302.45,148.2,0.19264,0.00034,11.45913]
[1777704995193,18.99,78302.45,148.2,0.19264,0.00034,11.45913]
[1777704995204,18.99,78302.45,148.2,0.19264,0.00034,11.45913]
[1777704995211,18.99,78302.45,148.2,0.19262,0.00034,11.4584]
[1777705000936,18.98,78301.99,148.2,0.19239,0.00034,11.45011]
[1777705006978,18.98,78301.09,148.2,0.19202,0.00034,11.4363]
[1777705015034,18.97,78301.2,148.2,0.19197,0.00034,11.43453]
[1777705020288,18.97,78301.3,148.2,0.19196,0.00034,11.43419]
[1777705026111,18.96,78302.89,148.2,0.19243,0.00034,11.45153]
[1777705031146,18.96,78306.98,148.2,0.19378,0.00035,11.50105]
[1777705036181,18.95,78309.6,148.2,0.19462,0.00035,11.53189]
[1777705041216,18.95,78313.67,148.2,0.19596,0.00035,11.58077]
[1777705046251,18.94,78311.82,148.2,0.19525,0.00035,11.5548]
[1777705051286,18.94,78312.06,148.2,0.19518,0.00035,11.54862]
[1777705058336,18.93,78311.73,148.2,0.19497,0.00035,11.54102]
[1777705065385,18.92,78311.62,148.2,0.19484,0.00035,11.53631]
[1777705070420,18.92,78311.07,148.2,0.19458,0.00035,11.52704]
[1777705078476,18.91,78311.07,148.2,0.19448,0.00035,11.52343]
[1777705086532,18.9,78310.91,148.2,0.19433,0.00035,11.51785]
[1777705091566,18.9,78311.19,148.2,0.19437,0.00035,11.51922]
[1777705096606,18.89,78311.45,148.2,0.1944,0.00035,11.52032]
[1777705101641,18.89,78311.33,148.2,0.19429,0.00035,11.51663]
[1777705107683,18.88,78311.91,148.2,0.19443,0.00035,11.52143]
[1777705113724,18.88,78311.25,148.2,0.19405,0.00035,11.50379]
[1777705118760,18.87,78311.62,148.2,0.19412,0.00035,11.50643]
[1777705123795,18.87,78311.31,148.2,0.19394,0.00035,11.50002]
[1777705127372,18.86,78323.77,148.2,0.19827,0.00035,11.65702]
[1777705127824,18.86,78335.74,148.2,0.20251,0.00036,11.80773]
[1777705130083,18.86,78323.85,148.2,0.19825,0.00035,11.65609]
[1777705135880,18.85,78327.61,148.2,0.19948,0.00035,11.70034]
[1777705140917,18.84,78329.52,148.2,0.20007,0.00036,11.72153]
[1777705145952,18.84,78328.69,148.2,0.1997,0.00035,11.70804]
[1777705150987,18.83,78329.25,148.2,0.19981,0.00035,11.71224]
[1777705156022,18.82,78330.03,148.2,0.20001,0.00036,11.71925]
[1777705161057,18.82,78330.47,148.2,0.20008,0.00036,11.72198]
[1777705166092,18.81,78332.56,148.2,0.20075,0.00036,11.74563]
[1777705171897,18.81,78332.4,148.2,0.20062,0.00036,11.74126]
[1777705177169,18.8,78331.6,148.2,0.20015,0.00036,11.72052]
[1777705181723,18.79,78333.96,148.2,0.20092,0.00036,11.74818]
[1777705181745,18.79,78333.96,148.2,0.20092,0.00036,11.74818]
[1777705181852,18.79,78333.96,148.2,0.20092,0.00036,11.74818]
[1777705181873,18.79,78333.96,148.2,0.20092,0.00036,11.74818]
[1777705182204,18.79,78348.38,148.2,0.2061,0.00036,11.92981]
[1777705183563,18.79,78348.38,148.2,0.2061,0.00036,11.92981]
[1777705183565,18.79,78348.38,148.2,0.2061,0.00036,11.92981]
[1777705183713,18.79,78348.38,148.2,0.2061,0.00036,11.92981]
[1777705184127,18.79,78347.48,148.2,0.20574,0.00036,11.91754]
[1777705185225,18.78,78322.72,148.2,0.19683,0.00035,11.6017]
[1777705185728,18.78,78322.72,148.2,0.19683,0.00035,11.6017]
[1777705186555,18.78,78321.73,148.2,0.19646,0.00035,11.58836]
[1777705188644,18.78,78319.85,148.2,0.19577,0.00035,11.5633]
[1777705190732,18.77,78319.72,148.2,0.19564,0.00035,11.55847]
[1777705191267,18.77,78319.9,148.2,0.19567,0.00035,11.55971]
[1777705195187,18.77,78320.09,148.2,0.19568,0.00035,11.56008]
[1777705200524,18.76,78320.21,148.2,0.19563,0.00035,11.55816]
[1777705206372,18.75,78320.12,148.2,0.19546,0.00035,11.55225]
[1777705207087,18.75,78320.12,148.2,0.19546,0.00035,11.55225]
[1777705207134,18.75,78320.12,148.2,0.19546,0.00035,11.55225]
[1777705210014,18.74,78320.17,148.2,0.19542,0.00035,11.55084]
[1777705215435,18.74,78323.58,148.2,0.19651,0.00035,11.59026]
[1777705220707,18.73,78322.81,148.2,0.19616,0.00035,11.57753]
[1777705220721,18.73,78322.81,148.2,0.19616,0.00035,11.57753]
[1777705222098,18.73,78325.2,148.2,0.19696,0.00035,11.60663]
[1777705225506,18.72,78337.18,148.2,0.20114,0.00036,11.75612]
[1777705225770,18.72,78337.18,148.2,0.20114,0.00036,11.75612]
[1777705229667,18.71,78338.75,148.2,0.20165,0.00036,11.77423]
[1777705229703,18.71,78338.75,148.2,0.20165,0.00036,11.77423]
[1777705231705,18.71,78339.07,148.2,0.20168,0.00036,11.77548]
[1777705231760,18.71,78339.15,148.2,0.2016,0.00036,11.76885]
[1777705237590,18.7,78341.9,148.2,0.20248,0.00036,11.79995]
[1777705242170,18.69,78342.99,148.2,0.2028,0.00036,11.81111]
[1777705242170,18.69,78342.99,148.2,0.2028,0.00036,11.81111]
[1777705248304,18.68,78343.02,148.2,0.20271,0.00036,11.80791]
[1777705253564,18.67,78341.06,148.2,0.20187,0.00036,11.77856]
[1777705258737,18.66,78341.88,148.2,0.20204,0.00036,11.78459]
[1777705260631,18.66,78341.94,148.2,0.20204,0.00036,11.78461]
[1777705265786,18.65,78342.7,148.2,0.20219,0.00036,11.7898]
[1777705271259,18.64,78342.85,148.2,0.20213,0.00036,11.7879]
[1777705276863,18.63,78342.0,148.2,0.2017,0.00036,11.77244]
[1777705283912,18.62,78341.41,148.2,0.20133,0.00036,11.75962]
[1777705290646,18.62,78341.48,148.2,0.20131,0.00036,11.75901]
[1777705290681,18.62,78341.48,148.2,0.20131,0.00036,11.75901]
[1777705295726,18.61,78341.63,148.2,0.20116,0.00036,11.74971]
[1777705301034,18.59,78341.74,148.2,0.20098,0.00036,11.74361]
[1777705306127,18.58,78336.26,148.2,0.19893,0.00036,11.67039]
[1777705311771,18.58,78336.53,148.2,0.19893,0.00036,11.67053]
[1777705312894,18.57,78336.6,148.2,0.19892,0.00036,11.67011]
[1777705313119,18.57,78336.1,148.2,0.19872,0.00036,11.66303]
[1777705318154,18.56,78332.14,148.2,0.19717,0.00036,11.60721]
[1777705323189,18.55,78330.84,148.2,0.19657,0.00036,11.58584]
[1777705328223,18.54,78330.75,148.2,0.19641,0.00036,11.58018]
[1777705333261,18.53,78330.14,148.2,0.19607,0.00036,11.56787]
[1777705339303,18.52,78330.5,148.2,0.19605,0.00036,11.56727]
[1777705344338,18.51,78329.35,148.2,0.19552,0.00036,11.54804]
[1777705349373,18.5,78329.42,148.2,0.19543,0.00036,11.54472]
[1777705349895,18.5,78329.42,148.2,0.19543,0.00036,11.54472]
[1777705350689,18.5,78329.42,148.2,0.19543,0.00036,11.54472]
[1777705356424,18.49,78327.58,148.2,0.19453,0.00036,11.50829]
[1777705360654,18.48,78327.47,148.2,0.19442,0.00036,11.50443]
[1777705365614,18.48,78326.56,148.2,0.19399,0.00036,11.4886]
[1777705366400,18.47,78324.77,148.2,0.19333,0.00036,11.46455]
[1777705368794,18.47,78316.59,148.2,0.1904,0.00035,11.35659]
[1777705369098,18.47,78316.41,148.2,0.19032,0.00035,11.35361]
[1777705374550,18.46,78318.27,148.2,0.19087,0.00035,11.37414]
[1777705378522,18.46,78318.27,148.2,0.19082,0.00035,11.37237]
[1777705382317,18.45,78318.63,148.2,0.19089,0.00035,11.3748]
[1777705387641,18.45,78318.04,148.2,0.19059,0.00035,11.36388]
[1777705392676,18.44,78317.87,148.2,0.19046,0.00035,11.35915]
[1777705398718,18.44,78316.78,148.2,0.19,0.00035,11.34204]
[1777705403753,18.43,78317.24,148.2,0.1901,0.00035,11.34586]
[1777705406195,18.43,78317.44,148.2,0.19015,0.00035,11.34762]
[1777705411810,18.42,78316.57,148.2,0.18969,0.00035,11.32705]
[1777705414253,18.42,78316.74,148.2,0.18974,0.00035,11.32888]
[1777705419866,18.42,78316.76,148.2,0.18968,0.00035,11.32648]
[1777705424902,18.41,78316.69,148.2,0.1896,0.00035,11.32374]
[1777705424971,18.41,78316.69,148.2,0.1896,0.00035,11.32374]
[1777705430416,18.41,78315.83,148.2,0.18925,0.00035,11.31071]
[1777705430420,18.41,78315.83,148.2,0.18925,0.00035,11.31071]
[1777705430431,18.41,78315.83,148.2,0.18925,0.00035,11.31071]
[1777705431570,18.41,78311.88,148.2,0.18786,0.00035,11.25862]
[1777705437594,18.41,78309.84,148.2,0.18711,0.00035,11.23064]
[1777705437599,18.41,78309.84,148.2,0.18711,0.00035,11.23064]
[1777705443351,18.4,78309.92,148.2,0.18709,0.00035,11.23008]
[1777705444246,18.4,78309.9,148.2,0.18708,0.00035,11.2296]
[1777705449834,18.4,78308.79,148.2,0.18667,0.00035,11.21395]
[1777705455115,18.4,78308.43,148.2,0.18651,0.00035,11.20806]
[1777705457638,18.4,78308.43,148.2,0.18651,0.00035,11.20806]
[1777705458693,18.4,78308.47,148.2,0.18651,0.00035,11.20802]
[1777705464184,18.4,78308.46,148.2,0.18647,0.00035,11.20653]
[1777705470231,18.39,78308.54,148.2,0.18647,0.00035,11.20681]
[1777705471409,18.39,78304.06,148.2,0.1849,0.00035,11.14754]
[1777705473799,18.39,78304.64,148.2,0.18502,0.00035,11.14816]
[1777705479151,18.39,78306.52,148.2,0.18565,0.00035,11.17192]
[1777705483758,18.39,78306.33,148.2,0.18556,0.00035,11.16874]
[1777705484190,18.39,78306.22,148.2,0.18552,0.00035,11.16712]
[1777705484224,18.39,78306.22,148.2,0.18552,0.00035,11.16712]
[1777705484308,18.39,78306.22,148.2,0.18552,0.00035,11.16712]
[1777705484407,18.39,78306.22,148.2,0.18551,0.00035,11.16695]
[1777705486497,18.39,78306.22,148.2,0.18551,0.00035,11.16695]
[1777705491895,18.38,78305.78,148.2,0.18529,0.00035,11.15854]
[1777705497530,18.38,78305.88,148.2,0.18526,0.00035,11.15724]
[1777705503457,18.37,78305.62,148.2,0.18506,0.00035,11.14969]
[1777705506518,18.37,78305.63,148.2,0.18503,0.00035,11.1488]
[1777705512520,18.36,78309.41,148.2,0.18629,0.00035,11.19618]
[1777705514958,18.36,78309.23,148.2,0.18621,0.00035,11.19349]
[1777705520576,18.35,78310.98,148.2,0.18673,0.00035,11.2128]
[1777705525771,18.35,78312.91,148.2,0.18734,0.00035,11.23584]
[1777705531653,18.34,78313.72,148.2,0.18747,0.00035,11.23686]
[1777705536687,18.34,78307.12,148.2,0.1851,0.00035,11.14787]
[1777705541825,18.34,78303.92,148.2,0.18396,0.00035,11.10471]
[1777705542943,18.34,78304.0,148.2,0.18398,0.00035,11.10555]
[1777705543093,18.34,78304.1,148.2,0.18401,0.00035,11.10665]
[1777705546512,18.33,78304.22,148.2,0.18403,0.00035,11.10733]
[1777705552479,18.33,78304.63,148.2,0.18415,0.00035,11.11184]
[1777705556570,18.33,78304.67,148.2,0.18413,0.00035,11.111]
[1777705562871,18.33,78303.32,148.2,0.18362,0.00035,11.09165]
[1777705567906,18.32,78303.23,148.2,0.18356,0.00035,11.08945]
[1777705570927,18.32,78311.45,148.2,0.18641,0.00035,11.19728]
[1777705575932,18.32,78312.4,148.2,0.18671,0.00035,11.20846]
[1777705580997,18.32,78316.39,148.2,0.18805,0.00035,11.25885]
[1777705586032,18.31,78315.95,148.2,0.18784,0.00035,11.25112]
[1777705591067,18.31,78316.01,148.2,0.18773,0.00035,11.24329]
[1777705595424,18.31,78317.49,148.2,0.18821,0.00035,11.26129]
[1777705595875,18.31,78317.49,148.2,0.18821,0.00035,11.26129]
[1777705602144,18.3,78317.24,148.2,0.18805,0.00035,11.25534]
[1777705608186,18.3,78316.61,148.2,0.18777,0.00035,11.24485]
[1777705613220,18.29,78316.24,148.2,0.18759,0.00035,11.23821]
[1777705618257,18.29,78316.46,148.2,0.18762,0.00035,11.23938]
[1777705623293,18.28,78316.47,148.2,0.18758,0.00035,11.2378]
[1777705628328,18.28,78316.62,148.2,0.18758,0.00035,11.23775]
[1777705633363,18.28,78316.69,148.2,0.18756,0.00035,11.23692]
[1777705639405,18.27,78316.51,148.2,0.18743,0.00035,11.23227]
[1777705644440,18.27,78316.54,148.2,0.18739,0.00035,11.23069]
[1777705650482,18.26,78315.81,148.2,0.18707,0.00035,11.21866]
[1777705655517,18.26,78315.13,148.2,0.18669,0.00035,11.20094]
[1777705661055,18.26,78315.17,148.2,0.18667,0.00035,11.19991]
[1777705666593,18.25,78316.23,148.2,0.18697,0.00035,11.2112]
[1777705671629,18.25,78319.13,148.2,0.18794,0.00035,11.24753]
[1777705676664,18.24,78318.53,148.2,0.18766,0.00035,11.23733]
[1777705681701,18.24,78317.5,148.2,0.18724,0.00035,11.2215]
[1777705686736,18.23,78317.28,148.2,0.1871,0.00035,11.21641]
[1777705691771,18.23,78317.21,148.2,0.18702,0.00035,11.21329]
[1777705696805,18.22,78317.09,148.2,0.18692,0.00035,11.20949]
[1777705702848,18.22,78316.14,148.2,0.18651,0.00035,11.19428]
[1777705707884,18.21,78316.46,148.2,0.18657,0.00035,11.19643]
[1777705713258,18.21,78315.57,148.2,0.18612,0.00035,11.17583]
[1777705713260,18.21,78315.57,148.2,0.18612,0.00035,11.17583]
[1777705717639,18.21,78315.87,148.2,0.18616,0.00035,11.17754]
[1777705722989,18.2,78316.15,148.2,0.18619,0.00035,11.17873]
[1777705728024,18.2,78315.87,148.2,0.18604,0.00035,11.17313]
[1777705733465,18.19,78315.95,148.2,0.18603,0.00035,11.17272]
[1777705740108,18.19,78316.1,148.2,0.18601,0.00035,11.17179]
[1777705745143,18.18,78315.8,148.2,0.18585,0.00035,11.16602]
[1777705750178,18.18,78316.05,148.2,0.18589,0.00035,11.16759]
[1777705755213,18.18,78315.92,148.2,0.1858,0.00035,11.16413]
[1777705759330,18.17,78315.48,148.2,0.18561,0.00035,11.15691]
[1777705766289,18.17,78315.7,148.2,0.18563,0.00035,11.15748]
[1777705771325,18.17,78315.6,148.2,0.18546,0.00035,11.14773]
[1777705773207,18.17,78315.6,148.2,0.18546,0.00035,11.14773]
[1777705773308,18.17,78315.45,148.2,0.18539,0.00035,11.14508]
[1777705778229,18.16,78314.89,148.2,0.18518,0.00035,11.13687]
[1777705784231,18.16,78314.56,148.2,0.18505,0.00035,11.13229]
[1777705784254,18.16,78314.56,148.2,0.18505,0.00035,11.13229]
[1777705784386,18.16,78314.56,148.2,0.18505,0.00035,11.13229]
[1777705784407,18.16,78314.56,148.2,0.18505,0.00035,11.13229]
[1777705784843,18.16,78314.56,148.2,0.18505,0.00035,11.13229]
[1777705789904,18.16,78314.65,148.2,0.1851,0.00035,11.13402]
[1777705795498,18.17,78316.14,148.2,0.18564,0.00035,11.15431]
[1777705800858,18.17,78316.89,148.2,0.18591,0.00035,11.16447]
[1777705808589,18.17,78316.24,148.2,0.18569,0.00035,11.15622]
[1777705814630,18.17,78315.87,148.2,0.18557,0.00035,11.15164]
[1777705819666,18.17,78315.87,148.2,0.18558,0.00035,11.15193]
[1777705824701,18.17,78314.5,148.2,0.1851,0.00035,11.13401]
[1777705829736,18.17,78314.84,148.2,0.18523,0.00035,11.13891]
[1777705834084,18.17,78314.76,148.2,0.18513,0.00035,11.13128]
[1777705834269,18.17,78314.76,148.2,0.18513,0.00035,11.13128]
[1777705834269,18.17,78314.76,148.2,0.18513,0.00035,11.13128]
[1777705834321,18.17,78314.14,148.2,0.18491,0.00035,11.1231]
[1777705834893,18.17,78306.11,148.2,0.18209,0.00035,11.01578]
[1777705836296,18.17,78306.11,148.2,0.18209,0.00035,11.01578]
[1777705842008,18.17,78305.73,148.2,0.18193,0.00035,11.00975]
[1777705848869,18.16,78305.74,148.2,0.1819,0.00035,11.00869]
[1777705853904,18.16,78305.85,148.2,0.18192,0.00035,11.00946]
[1777705859946,18.16,78305.72,148.2,0.18185,0.00035,11.00691]
[1777705860868,18.16,78305.72,148.2,0.18185,0.00035,11.00691]
[1777705860953,18.16,78305.88,148.2,0.18191,0.00035,11.00891]
[1777705865989,18.18,78311.15,148.2,0.18393,0.00035,11.08613]
[1777705866852,18.18,78311.15,148.2,0.18393,0.00035,11.08613]
[1777705867026,18.18,78311.15,148.2,0.18393,0.00035,11.08613]
[1777705867127,18.18,78311.15,148.2,0.18398,0.00035,11.08768]
[1777705873037,18.24,78313.4,148.2,0.18554,0.00035,11.14641]
[1777705877341,18.25,78314.12,148.2,0.18601,0.00035,11.16426]
[1777705878073,18.25,78314.14,148.2,0.18604,0.00035,11.16516]
[1777705883108,18.25,78313.96,148.2,0.18595,0.00035,11.16195]
[1777705888143,18.25,78313.7,148.2,0.18584,0.00035,11.15774]
[1777705890450,18.25,78313.47,148.2,0.18575,0.00035,11.15441]
[1777705895573,18.25,78313.26,148.2,0.18557,0.00035,11.14395]
[1777705900929,18.25,78313.23,148.2,0.18554,0.00035,11.14281]
[1777705906270,18.24,78312.94,148.2,0.1854,0.00035,11.13753]
[1777705911305,18.24,78312.11,148.2,0.18508,0.00035,11.12549]
[1777705916341,18.24,78311.6,148.2,0.18488,0.00035,11.11778]
[1777705917969,18.24,78311.89,148.2,0.18497,0.00035,11.12144]
[1777705921376,18.24,78304.97,148.2,0.18253,0.00035,11.0288]
[1777705926411,18.24,78302.67,148.2,0.18172,0.00035,10.99778]
[1777705931446,18.24,78302.59,148.2,0.18169,0.00035,10.99639]
[1777705933583,18.24,78302.4,148.2,0.18162,0.00035,10.99374]
[1777705934467,18.24,78302.69,148.2,0.18171,0.00035,10.99753]
[1777705939503,18.24,78302.83,148.2,0.18175,0.00035,10.99874]
[1777705944544,18.23,78303.01,148.2,0.18179,0.00035,11.00045]
[1777705950587,18.23,78303.32,148.2,0.18188,0.00035,11.00373]
[1777705951501,18.23,78303.32,148.2,0.18188,0.00035,11.00373]
[1777705955333,18.23,78304.73,148.2,0.18227,0.00035,11.01502]
[1777705962672,18.23,78304.31,148.2,0.18207,0.00035,11.00732]
[1777705968713,18.22,78303.16,148.2,0.18164,0.00035,10.99109]
[1777705973749,18.22,78303.01,148.2,0.18157,0.00035,10.98833]
[1777705978784,18.22,78303.12,148.2,0.18159,0.00035,10.989]
[1777705983857,18.22,78303.12,148.2,0.18157,0.00035,10.98853]
[1777705985142,18.22,78303.07,148.2,0.18155,0.00035,10.98755]
[1777705986539,18.22,78303.37,148.2,0.18164,0.00035,10.99124]
[1777705991875,18.22,78303.08,148.2,0.18152,0.00035,10.98642]
[1777705997917,18.22,78303.01,148.2,0.18147,0.00035,10.98454]
[1777706002952,18.21,78306.14,148.2,0.18254,0.00035,11.02538]
[1777706007987,18.21,78307.24,148.2,0.18289,0.00035,11.03897]
[1777706013022,18.21,78308.6,148.2,0.18326,0.00035,11.04916]
[1777706018058,18.21,78308.37,148.2,0.18315,0.00035,11.04499]
[1777706023093,18.21,78307.49,148.2,0.18281,0.00035,11.03222]
[1777706030142,18.2,78308.02,148.2,0.18296,0.00035,11.03789]
[1777706035177,18.2,78308.3,148.2,0.18303,0.00035,11.04064]
[1777706040212,18.2,78308.03,148.2,0.18291,0.00035,11.0361]
[1777706046470,18.2,78308.18,148.2,0.18295,0.00035,11.03772]
[1777706052058,18.19,78308.18,148.2,0.18291,0.00035,11.03605]
[1777706058338,18.19,78307.96,148.2,0.1828,0.00035,11.03187]
[1777706063374,18.19,78308.0,148.2,0.18279,0.00035,11.03157]
[1777706069416,18.19,78308.02,148.2,0.18277,0.00035,11.03083]
[1777706074451,18.19,78307.74,148.2,0.18257,0.00035,11.01942]
[1777706079485,18.19,78308.29,148.2,0.18274,0.00035,11.02583]
[1777706084326,18.18,78308.05,148.2,0.18263,0.00035,11.02185]
[1777706084440,18.18,78308.05,148.2,0.18263,0.00035,11.02185]
[1777706084521,18.18,78308.31,148.2,0.18272,0.00035,11.02513]
[1777706084843,18.18,78308.31,148.2,0.18272,0.00035,11.02513]
[1777706090167,18.18,78308.0,148.2,0.1826,0.00035,11.02063]
[1777706095599,18.18,78313.76,148.2,0.18459,0.00035,11.09626]
[1777706097277,18.18,78315.14,148.2,0.18508,0.00035,11.11444]
[1777706097378,18.18,78315.14,148.2,0.18507,0.00035,11.11424]
[1777706101889,18.18,78315.24,148.2,0.18509,0.00035,11.11504]
[1777706107582,18.18,78315.87,148.2,0.1853,0.00035,11.12291]
[1777706112719,18.18,78316.04,148.2,0.18534,0.00035,11.12429]
[1777706114445,18.18,78316.04,148.2,0.18534,0.00035,11.12429]
[1777706119768,18.17,78315.83,148.2,0.18524,0.00035,11.12071]
[1777706124803,18.17,78312.78,148.2,0.18415,0.00035,11.07955]
[1777706130601,18.17,78312.79,148.2,0.18414,0.00035,11.07933]
[1777706135707,18.17,78312.51,148.2,0.18395,0.00035,11.06841]
[1777706141922,18.17,78312.4,148.2,0.1839,0.00035,11.06653]
[1777706147963,18.17,78312.26,148.2,0.18385,0.00035,11.0643]
[1777706152999,18.17,78312.13,148.2,0.18379,0.00035,11.06229]
[1777706158033,18.17,78311.16,148.2,0.18344,0.00035,11.04912]
[1777706163069,18.17,78311.07,148.2,0.18341,0.00035,11.04772]
[1777706171125,18.17,78311.35,148.2,0.1835,0.00035,11.05114]
[1777706174087,18.17,78311.14,148.2,0.18342,0.00035,11.04825]
[1777706174620,18.17,78311.14,148.2,0.18342,0.00035,11.04821]
[1777706180188,18.17,78310.96,148.2,0.18334,0.00035,11.0452]
[1777706192458,18.17,78311.5,148.2,0.18352,0.00035,11.05198]
[1777706195993,18.16,78311.32,148.2,0.18334,0.00035,11.04162]
[1777706196507,18.16,78311.32,148.2,0.18334,0.00035,11.04162]
[1777706202342,18.16,78311.43,148.2,0.18336,0.00035,11.04241]
[1777706203842,18.16,78311.43,148.2,0.18336,0.00035,11.04241]
[1777706206321,18.16,78311.43,148.2,0.18336,0.00035,11.04221]
[1777706207793,18.16,78306.69,148.2,0.18169,0.00035,10.97869]
[1777706208649,18.16,78306.69,148.2,0.18169,0.00035,10.97869]
[1777706214426,18.16,78306.23,148.2,0.18153,0.00035,10.97244]
[1777706216670,18.16,78307.19,148.2,0.18186,0.00035,10.98526]
[1777706216678,18.16,78306.26,148.2,0.18154,0.00035,10.97283]
[1777706222342,18.16,78306.01,148.2,0.18146,0.00035,10.96984]
[1777706226748,18.16,78305.93,148.2,0.18144,0.00035,10.969]
[1777706236580,18.16,78305.95,148.2,0.18147,0.00035,10.97023]
[1777706242255,18.16,78305.93,148.2,0.18147,0.00035,10.97038]
[1777706252358,18.17,78306.15,148.2,0.18156,0.00035,10.97373]
[1777706257727,18.17,78306.26,148.2,0.18155,0.00035,10.96957]
[1777706262762,18.17,78306.14,148.2,0.18153,0.00035,10.96865]
[1777706267797,18.17,78306.08,148.2,0.18152,0.00035,10.9686]
[1777706272832,18.17,78305.98,148.2,0.18151,0.00035,10.96807]
[1777706278514,18.17,78305.96,148.2,0.18152,0.00035,10.96848]
[1777706283909,18.18,78306.06,148.2,0.18159,0.00035,10.97104]
[1777706285924,18.18,78313.67,148.2,0.18427,0.00035,11.07282]
[1777706291009,18.18,78312.93,148.2,0.18401,0.00035,11.06324]
[1777706293834,18.18,78312.48,148.2,0.18386,0.00035,11.05741]
[1777706294734,18.18,78312.39,148.2,0.18383,0.00035,11.05642]
[1777706295353,18.18,78312.39,148.2,0.18384,0.00035,11.05653]
[1777706301424,18.18,78312.35,148.2,0.18384,0.00035,11.0567]
[1777706307099,18.18,78312.71,148.2,0.18399,0.00035,11.06245]
[1777706312135,18.18,78312.64,148.2,0.18391,0.00035,11.05545]
[1777706317170,18.18,78312.64,148.2,0.18393,0.00035,11.05624]
[1777706322198,18.19,78312.43,148.2,0.18387,0.00035,11.05411]
[1777706329254,18.19,78312.24,148.2,0.18384,0.00035,11.05297]
[1777706334289,18.19,78312.18,148.2,0.18384,0.00035,11.05307]
[1777706339324,18.19,78309.1,148.2,0.18279,0.00035,11.01308]
[1777706344359,18.19,78309.36,148.2,0.18291,0.00035,11.01768]
[1777706349394,18.2,78309.55,148.2,0.18301,0.00035,11.02129]
[1777706349902,18.2,78309.55,148.2,0.18301,0.00035,11.02129]
[1777706355436,18.2,78309.73,148.2,0.1831,0.00035,11.02494]
[1777706361478,18.2,78309.49,148.2,0.18305,0.00035,11.02298]
[1777706366513,18.2,78309.28,148.2,0.18301,0.00035,11.02123]
[1777706371548,18.21,78309.21,148.2,0.18293,0.00035,11.01452]
[1777706376583,18.21,78309.03,148.2,0.18289,0.00035,11.01316]
[1777706381837,18.21,78308.69,148.2,0.18279,0.00035,11.00945]
[1777706383331,18.21,78313.05,148.2,0.18433,0.00035,11.06775]
[1777706384396,18.21,78313.05,148.2,0.18434,0.00035,11.06789]
[1777706384412,18.21,78313.05,148.2,0.18434,0.00035,11.06789]
[1777706384867,18.21,78313.05,148.2,0.18434,0.00035,11.06789]
[1777706384875,18.21,78313.05,148.2,0.18434,0.00035,11.06789]
[1777706386306,18.21,78316.79,148.2,0.18566,0.00035,11.11783]
[1777706386879,18.21,78316.79,148.2,0.18566,0.00035,11.11783]
[1777706387106,18.21,78316.72,148.2,0.18564,0.00035,11.11698]
[1777706387864,18.21,78316.72,148.2,0.18564,0.00035,11.11698]
[1777706388163,18.21,78316.72,148.2,0.18565,0.00035,11.11738]
[1777706388625,18.21,78316.72,148.2,0.18565,0.00035,11.11738]
[1777706390005,18.21,78315.7,148.2,0.18531,0.00035,11.10465]
[1777706390771,18.21,78315.7,148.2,0.18531,0.00035,11.10465]
[1777706393336,18.22,78313.18,148.2,0.18446,0.00035,11.07251]
[1777706399744,18.22,78313.74,148.2,0.18474,0.00035,11.08313]
[1777706405914,18.23,78313.87,148.2,0.18484,0.00035,11.08666]
[1777706414692,18.23,78313.82,148.2,0.18486,0.00035,11.08732]
[1777706419883,18.24,78314.95,148.2,0.18541,0.00035,11.10798]
[1777706424919,18.24,78319.16,148.2,0.18694,0.00035,11.16563]
[1777706429954,18.25,78319.12,148.2,0.18698,0.00035,11.16681]
[1777706434989,18.25,78318.7,148.2,0.18679,0.00035,11.15618]
[1777706441604,18.25,78318.7,148.2,0.18683,0.00035,11.15759]
[1777706448081,18.26,78318.29,148.2,0.18677,0.00035,11.15534]
[1777706450723,18.26,78318.37,148.2,0.18681,0.00035,11.15675]
[1777706451479,18.26,78318.51,148.2,0.18688,0.00035,11.15932]
[1777706456894,18.27,78318.6,148.2,0.18694,0.00035,11.16159]
[1777706456904,18.27,78318.6,148.2,0.18694,0.00035,11.16159]
[1777706462181,18.27,78318.65,148.2,0.18704,0.00035,11.16546]
[1777706467578,18.27,78318.85,148.2,0.18715,0.00035,11.16953]
[1777706473258,18.28,78318.81,148.2,0.18721,0.00035,11.17148]
[1777706478295,18.28,78321.55,148.2,0.18822,0.00036,11.20938]
[1777706483330,18.29,78324.08,148.2,0.18917,0.00036,11.24428]
[1777706488365,18.29,78324.12,148.2,0.18922,0.00036,11.24619]
[1777706493291,18.29,78324.08,148.2,0.18915,0.00036,11.24004]
[1777706498435,18.3,78324.83,148.2,0.18947,0.00036,11.25173]
[1777706503375,18.3,78324.71,148.2,0.18946,0.00036,11.25131]
[1777706508507,18.3,78325.72,148.2,0.18987,0.00036,11.26632]
[1777706513542,18.3,78325.6,148.2,0.18986,0.00036,11.26611]
[1777706518577,18.31,78325.84,148.2,0.18999,0.00036,11.27064]
[1777706524620,18.31,78325.7,148.2,0.18998,0.00036,11.27044]
[1777706531668,18.31,78326.1,148.2,0.19018,0.00036,11.27759]
[1777706537466,18.32,78326.29,148.2,0.19027,0.00036,11.28112]
[1777706543752,18.32,78328.99,148.2,0.19129,0.00036,11.31842]
[1777706548787,18.32,78328.59,148.2,0.19117,0.00036,11.31402]
[1777706553822,18.32,78328.74,148.2,0.19116,0.00036,11.31002]
[1777706558857,18.33,78328.94,148.2,0.19126,0.00036,11.31344]
[1777706563895,18.33,78332.48,148.2,0.19254,0.00036,11.36052]
[1777706565038,18.33,78332.48,148.2,0.19254,0.00036,11.36052]
[1777706566935,18.33,78334.11,148.2,0.19314,0.00036,11.3823]
[1777706572269,18.33,78336.96,148.2,0.19422,0.00036,11.42147]
[1777706579002,18.33,78337.1,148.2,0.19431,0.00036,11.42471]
[1777706585045,18.34,78337.7,148.2,0.19458,0.00036,11.43443]
[1777706590080,18.34,78333.06,148.2,0.19293,0.00036,11.37465]
[1777706595115,18.34,78333.18,148.2,0.19301,0.00036,11.37743]
[1777706600150,18.35,78332.18,148.2,0.19268,0.00036,11.36539]
[1777706606134,18.35,78332.32,148.2,0.19275,0.00036,11.36804]
[1777706615256,18.35,78332.7,148.2,0.19286,0.00036,11.36821]
[1777706620291,18.35,78334.79,148.2,0.19364,0.00036,11.3963]
[1777706625327,18.35,78334.6,148.2,0.19358,0.00036,11.39437]
[1777706630362,18.36,78334.36,148.2,0.19351,0.00036,11.39188]
[1777706636404,18.36,78334.17,148.2,0.19346,0.00036,11.38998]
[1777706641439,18.36,78336.7,148.2,0.19438,0.00036,11.42344]
[1777706647389,18.36,78336.73,148.2,0.1944,0.00036,11.42402]
[1777706653523,18.36,78336.73,148.2,0.19441,0.00036,11.42437]
[1777706658558,18.36,78336.43,148.2,0.19431,0.00036,11.42067]
[1777706663593,18.36,78336.15,148.2,0.19421,0.00036,11.41724]
[1777706669635,18.36,78336.04,148.2,0.19418,0.00036,11.41609]
[1777706674670,18.36,78336.01,148.2,0.1941,0.00036,11.40916]
[1777706680712,18.36,78335.03,148.2,0.19375,0.00036,11.3967]
[1777706684435,18.36,78331.8,148.2,0.1926,0.00036,11.35467]
[1777706684882,18.36,78331.8,148.2,0.1926,0.00036,11.35467]
[1777706684957,18.36,78331.8,148.2,0.1926,0.00036,11.35467]
[1777706685028,18.36,78331.78,148.2,0.19259,0.00036,11.35452]
[1777706686966,18.36,78329.99,148.2,0.19196,0.00036,11.3313]
[1777706692739,18.37,78329.56,148.2,0.19184,0.00036,11.32709]
[1777706693739,18.37,78329.56,148.2,0.19185,0.00036,11.32732]
[1777706693955,18.37,78329.56,148.2,0.19185,0.00036,11.32756]
[1777706696596,18.37,78329.56,148.2,0.19186,0.00036,11.32793]
[1777706698329,18.37,78329.56,148.2,0.19187,0.00036,11.32811]
[1777706699305,18.37,78329.56,148.2,0.19188,0.00036,11.32848]
[1777706705889,18.37,78327.19,148.2,0.19103,0.00036,11.29722]
[1777706708587,18.37,78327.45,148.2,0.19112,0.00036,11.30049]
[1777706713638,18.37,78327.32,148.2,0.19106,0.00036,11.29858]
[1777706713815,18.37,78327.32,148.2,0.19106,0.00036,11.29858]
[1777706713857,18.37,78327.32,148.2,0.19106,0.00036,11.29836]
[1777706714676,18.37,78327.32,148.2,0.19106,0.00036,11.29836]
[1777706715112,18.37,78327.32,148.2,0.19106,0.00036,11.29861]
[1777706715434,18.37,78327.32,148.2,0.19106,0.00036,11.29861]
[1777706720666,18.37,78327.32,148.2,0.19105,0.00036,11.29825]
[1777706726029,18.37,78327.31,148.2,0.19104,0.00036,11.29763]
[1777706726556,18.37,78327.31,148.2,0.19104,0.00036,11.29763]
[1777706729814,18.37,78327.12,148.2,0.19097,0.00036,11.29506]
[1777706735092,18.36,78326.52,148.2,0.19065,0.00036,11.2798]
[1777706739928,18.36,78326.64,148.2,0.19069,0.00036,11.28117]
[1777706745077,18.36,78326.15,148.2,0.19051,0.00036,11.27432]
[1777706750197,18.36,78326.59,148.2,0.19065,0.00036,11.27969]
[1777706750317,18.36,78326.59,148.2,0.19065,0.00036,11.27969]
[1777706757246,18.36,78325.94,148.2,0.19041,0.00036,11.27068]
[1777706757391,18.36,78325.94,148.2,0.19041,0.00036,11.27068]
[1777706764295,18.36,78325.62,148.2,0.19028,0.00036,11.26606]
[1777706769330,18.36,78325.39,148.2,0.19019,0.00036,11.26275]
[1777706774364,18.36,78324.63,148.2,0.18991,0.00036,11.25248]
[1777706780992,18.36,78324.44,148.2,0.18984,0.00036,11.2499]
[1777706786796,18.36,78324.51,148.2,0.18986,0.00036,11.2505]
[1777706793226,18.36,78325.32,148.2,0.19005,0.00036,11.25394]
[1777706796620,18.36,78324.55,148.2,0.18977,0.00036,11.24356]
[1777706798135,18.36,78324.75,148.2,0.18984,0.00036,11.24614]
[1777706806327,18.36,78326.45,148.2,0.19044,0.00036,11.26802]
[1777706810672,18.35,78326.23,148.2,0.19034,0.00036,11.26462]
[1777706810673,18.35,78326.23,148.2,0.19034,0.00036,11.26462]
[1777706813787,18.35,78326.46,148.2,0.19042,0.00036,11.26741]
[1777706819679,18.35,78325.07,148.2,0.18991,0.00036,11.2487]
[1777706820416,18.35,78325.07,148.2,0.18991,0.00036,11.2487]
[1777706823557,18.35,78323.79,148.2,0.18945,0.00036,11.23176]
[1777706828952,18.35,78324.23,148.2,0.1896,0.00036,11.23735]
[1777706834785,18.35,78324.05,148.2,0.18953,0.00036,11.23473]
[1777706841191,18.35,78324.15,148.2,0.18956,0.00036,11.2359]
[1777706846174,18.35,78323.97,148.2,0.18949,0.00036,11.23334]
[1777706847202,18.35,78323.97,148.2,0.18949,0.00036,11.23331]
[1777706853259,18.35,78324.06,148.2,0.18952,0.00036,11.2344]
[1777706861974,18.35,78324.98,148.2,0.18976,0.00036,11.23927]
[1777706869919,18.35,78324.88,148.2,0.18972,0.00036,11.23789]
[1777706875065,18.35,78325.96,148.2,0.19009,0.00036,11.25168]
[1777706880100,18.35,78325.34,148.2,0.18987,0.00036,11.24331]
[1777706887836,18.35,78324.06,148.2,0.18941,0.00036,11.22641]
[1777706887847,18.35,78324.06,148.2,0.18941,0.00036,11.22641]
[1777706888937,18.35,78324.06,148.2,0.1894,0.00036,11.2263]
[1777706894198,18.35,78324.14,148.2,0.18943,0.00036,11.22721]
[1777706895072,18.35,78324.14,148.2,0.18943,0.00036,11.22721]
[1777706896141,18.35,78324.12,148.2,0.18942,0.00036,11.22692]
[1777706904268,18.35,78324.21,148.2,0.18945,0.00036,11.22786]
[1777706906326,18.35,78323.95,148.2,0.18935,0.00036,11.22442]
[1777706909457,18.35,78324.06,148.2,0.18939,0.00036,11.22581]
[1777706911905,18.35,78323.95,148.2,0.18927,0.00036,11.21751]
[1777706913519,18.35,78324.09,148.2,0.18932,0.00036,11.21932]
[1777706914464,18.35,78324.09,148.2,0.18932,0.00036,11.21932]
[1777706914503,18.35,78324.09,148.2,0.18932,0.00036,11.21932]
[1777706914683,18.35,78324.09,148.2,0.18932,0.00036,11.21932]
[1777706915481,18.35,78324.09,148.2,0.18932,0.00036,11.21929]
[1777706921387,18.35,78324.42,148.2,0.18944,0.00036,11.22379]
[1777706923813,18.35,78322.11,148.2,0.18862,0.00036,11.19344]
[1777706929301,18.35,78322.17,148.2,0.18864,0.00036,11.19428]
[1777706934478,18.35,78322.12,148.2,0.18862,0.00036,11.19375]
[1777706939513,18.35,78321.78,148.2,0.18851,0.00036,11.18936]
[1777706945556,18.35,78319.06,148.2,0.18755,0.00035,11.1538]
[1777706950590,18.35,78319.15,148.2,0.18759,0.00035,11.15526]
[1777706957296,18.35,78319.18,148.2,0.1876,0.00035,11.15571]
[1777706957306,18.35,78319.18,148.2,0.1876,0.00035,11.15571]
[1777706962691,18.35,78319.07,148.2,0.18758,0.00035,11.15487]
[1777706964848,18.35,78318.97,148.2,0.18754,0.00035,11.1536]
[1777706969681,18.35,78318.93,148.2,0.18753,0.00035,11.15326]
[1777706969695,18.35,78318.93,148.2,0.18753,0.00035,11.15326]
[1777706969758,18.35,78318.93,148.2,0.18753,0.00035,11.15326]
[1777706969851,18.35,78318.93,148.2,0.18753,0.00035,11.15326]
[1777706970216,18.35,78318.93,148.2,0.18753,0.00035,11.15326]
[1777706970701,18.35,78318.93,148.2,0.18754,0.00035,11.15336]
[1777706977795,18.35,78318.83,148.2,0.18737,0.00035,11.14338]
[1777706984201,18.35,78318.87,148.2,0.18736,0.00035,11.14312]
[1777706985376,18.34,78318.58,148.2,0.18724,0.00035,11.13851]
[1777706985506,18.34,78318.58,148.2,0.18724,0.00035,11.13851]
[1777706987102,18.34,78318.58,148.2,0.18723,0.00035,11.13825]
[1777706993023,18.34,78318.1,148.2,0.18702,0.00035,11.13039]
[1777706998943,18.34,78318.97,148.2,0.18727,0.00035,11.13977]
[1777707001869,18.34,78318.25,148.2,0.187,0.00035,11.12977]
[1777707003552,18.33,78318.2,148.2,0.18698,0.00035,11.12886]
[1777707012035,18.34,78318.36,148.2,0.18704,0.00035,11.13134]
[1777707017071,18.34,78318.19,148.2,0.18699,0.00035,11.12942]
[1777707017675,18.34,78318.19,148.2,0.18699,0.00035,11.12942]
[1777707018781,18.34,78318.19,148.2,0.18699,0.00035,11.12949]
[1777707025126,18.34,78318.32,148.2,0.18705,0.00035,11.13164]
[1777707030429,18.34,78318.64,148.2,0.18717,0.00035,11.13608]
[1777707036203,18.34,78324.53,148.2,0.18919,0.00036,11.20709]
[1777707041237,18.34,78324.47,148.2,0.18916,0.00036,11.20616]
[1777707047123,18.34,78324.86,148.2,0.1893,0.00036,11.21119]
[1777707056567,18.34,78324.89,148.2,0.18931,0.00036,11.21149]
[1777707061577,18.34,78324.89,148.2,0.1893,0.00036,11.21128]
[1777707061630,18.34,78324.89,148.2,0.1893,0.00036,11.21128]
[1777707062603,18.34,78324.83,148.2,0.18928,0.00036,11.21046]
[1777707064369,18.34,78321.31,148.2,0.18802,0.00036,11.16384]
[1777707064399,18.34,78315.03,148.2,0.18579,0.00035,11.08084]
[1777707066627,18.34,78314.68,148.2,0.18567,0.00035,11.07637]
[1777707073403,18.34,78313.06,148.2,0.18513,0.00035,11.05607]
[1777707081518,18.34,78313.2,148.2,0.18521,0.00035,11.05921]
[1777707086553,18.34,78313.05,148.2,0.18518,0.00035,11.05787]
[1777707091588,18.34,78312.05,148.2,0.18476,0.00035,11.0385]
[1777707096614,18.34,78312.26,148.2,0.18485,0.00035,11.0418]
[1777707101658,18.35,78305.42,148.2,0.18247,0.00035,10.95226]
[1777707107158,18.35,78303.58,148.2,0.18186,0.00035,10.9288]
[1777707112736,18.35,78301.94,148.2,0.18133,0.00035,10.90886]
[1777707117784,18.35,78301.75,148.2,0.18127,0.00035,10.90661]
[1777707120368,18.35,78301.89,148.2,0.18136,0.00035,10.90974]
[1777707124819,18.36,78295.61,148.2,0.17923,0.00034,10.82834]
[1777707128654,18.36,78293.68,148.2,0.17859,0.00034,10.80381]
[1777707128847,18.36,78292.67,148.2,0.17825,0.00034,10.79086]
[1777707134139,18.36,78292.26,148.2,0.17812,0.00034,10.78574]
[1777707139924,18.36,78291.24,148.2,0.17778,0.00034,10.77268]
[1777707142337,18.36,78291.17,148.2,0.17776,0.00034,10.77182]
[1777707142387,18.36,78291.05,148.2,0.17772,0.00034,10.7703]
[1777707147980,18.37,78292.0,148.2,0.17822,0.00034,10.78936]
[1777707153811,18.39,78292.11,148.2,0.17831,0.00034,10.78911]
[1777707162079,18.39,78290.88,148.2,0.17798,0.00034,10.77667]
[1777707165041,18.39,78290.55,148.2,0.17789,0.00034,10.77307]
[1777707165174,18.39,78290.55,148.2,0.17789,0.00034,10.77307]
[1777707165190,18.39,78290.34,148.2,0.17783,0.00034,10.77069]
[1777707168654,18.39,78290.23,148.2,0.17777,0.00034,10.76846]
[1777707168673,18.39,78290.01,148.2,0.17769,0.00034,10.76516]
[1777707173833,18.39,78290.14,148.2,0.17773,0.00034,10.76692]
[1777707178833,18.39,78290.22,148.2,0.17776,0.00034,10.76797]
[1777707184235,18.39,78290.52,148.2,0.17786,0.00034,10.77189]
[1777707186249,18.39,78298.54,148.2,0.18062,0.00035,10.87771]
[1777707187144,18.39,78298.54,148.2,0.18062,0.00035,10.87771]
[1777707187285,18.39,78298.94,148.2,0.18075,0.00035,10.88284]
[1777707190006,18.39,78299.12,148.2,0.18082,0.00035,10.88534]
[1777707195312,18.39,78299.09,148.2,0.18083,0.00035,10.88584]
[1777707197134,18.39,78298.77,148.2,0.18072,0.00035,10.88176]
[1777707202361,18.4,78298.5,148.2,0.18065,0.00035,10.87907]
[1777707205665,18.4,78298.88,148.2,0.18079,0.00035,10.88423]
[1777707206849,18.4,78293.86,148.2,0.17907,0.00034,10.81849]
[1777707211955,18.4,78289.43,148.2,0.1775,0.00034,10.75448]
[1777707211959,18.4,78289.43,148.2,0.1775,0.00034,10.75448]
[1777707212431,18.4,78288.31,148.2,0.17713,0.00034,10.73997]
[1777707217467,18.4,78287.33,148.2,0.1768,0.00034,10.72719]
[1777707223620,18.4,78287.12,148.2,0.17673,0.00034,10.72457]
[1777707229552,18.4,78287.21,148.2,0.17677,0.00034,10.72601]
[1777707234587,18.4,78287.0,148.2,0.1767,0.00034,10.72335]
[1777707241636,18.4,78287.22,148.2,0.17678,0.00034,10.72636]
[1777707246671,18.4,78287.09,148.2,0.17674,0.00034,10.72471]
[1777707254727,18.4,78286.74,148.2,0.17662,0.00034,10.72016]
[1777707259762,18.4,78282.75,148.2,0.17527,0.00034,10.66763]
[1777707264797,18.4,78282.51,148.2,0.1752,0.00034,10.66498]
[1777707266223,18.4,78282.43,148.2,0.17518,0.00034,10.66404]
[1777707266312,18.4,78282.43,148.2,0.17518,0.00034,10.66404]
[1777707266812,18.4,78278.36,148.2,0.1738,0.00034,10.61032]
[1777707271314,18.4,78274.94,148.2,0.17262,0.00034,10.56396]
[1777707276882,18.4,78272.87,148.2,0.17182,0.00034,10.52855]
[1777707282734,18.4,78273.21,148.2,0.17191,0.00034,10.53237]
[1777707282832,18.4,78273.13,148.2,0.17188,0.00034,10.53097]
[1777707285877,18.4,78273.44,148.2,0.172,0.00034,10.5358]
[1777707285914,18.4,78273.44,148.2,0.172,0.00034,10.5358]
[1777707290982,18.4,78273.4,148.2,0.17202,0.00034,10.53648]
[1777707293895,18.4,78273.3,148.2,0.172,0.00034,10.53564]
[1777707294909,18.4,78273.26,148.2,0.172,0.00034,10.53559]
[1777707301053,18.41,78273.05,148.2,0.17197,0.00034,10.5345]
[1777707303396,18.41,78273.08,148.2,0.17198,0.00034,10.53513]
[1777707303465,18.41,78273.11,148.2,0.172,0.00034,10.53577]
[1777707308086,18.41,78272.98,148.2,0.17194,0.00034,10.53338]
[1777707313121,18.41,78272.99,148.2,0.17193,0.00034,10.53286]
[1777707318123,18.4,78272.99,148.2,0.1719,0.00034,10.5319]
[1777707323206,18.4,78280.03,148.2,0.17425,0.00034,10.62409]
[1777707328241,18.4,78280.0,148.2,0.1742,0.00034,10.62231]
[1777707328897,18.4,78280.0,148.2,0.1742,0.00034,10.62231]
[1777707328971,18.4,78280.0,148.2,0.1742,0.00034,10.62231]
[1777707332032,18.4,78279.98,148.2,0.17409,0.00034,10.61433]
[1777707335084,18.4,78280.01,148.2,0.17407,0.00034,10.61383]
[1777707338238,18.39,78279.97,148.2,0.17405,0.00034,10.61269]
[1777707339929,18.39,78279.9,148.2,0.174,0.00034,10.61084]
[1777707349388,18.39,78279.54,148.2,0.17379,0.00034,10.60289]
[1777707354765,18.38,78277.77,148.2,0.17316,0.00034,10.57814]
[1777707356738,18.38,78277.7,148.2,0.17313,0.00034,10.57692]
[1777707356739,18.38,78277.7,148.2,0.17313,0.00034,10.57692]
[1777707362479,18.38,78277.76,148.2,0.17309,0.00034,10.57542]
[1777707367838,18.38,78277.49,148.2,0.17298,0.00034,10.57107]
[1777707374226,18.37,78277.27,148.2,0.17286,0.00034,10.56623]
[1777707374227,18.37,78277.27,148.2,0.17286,0.00034,10.56623]
[1777707379114,18.37,78277.38,148.2,0.17287,0.00034,10.56656]
[1777707384633,18.37,78276.96,148.2,0.17269,0.00034,10.55972]
[1777707389669,18.37,78274.31,148.2,0.17178,0.00034,10.52365]
[1777707394703,18.37,78271.2,148.2,0.17064,0.00033,10.47487]
[1777707397830,18.37,78271.22,148.2,0.17064,0.00033,10.47495]
[1777707404774,18.36,78269.86,148.2,0.17017,0.00033,10.45616]
[1777707409811,18.36,78268.51,148.2,0.16971,0.00033,10.43788]
[1777707412740,18.36,78269.23,148.2,0.16995,0.00033,10.44739]
[1777707412832,18.36,78269.31,148.2,0.16997,0.00033,10.44832]
[1777707414804,18.36,78269.31,148.2,0.16997,0.00033,10.44832]
[1777707419881,18.37,78265.03,148.2,0.16861,0.00033,10.39388]
[1777707424916,18.37,78261.25,148.2,0.16741,0.00033,10.34586]
[1777707429971,18.38,78259.29,148.2,0.16681,0.00033,10.32175]
[1777707431676,18.38,78252.66,148.2,0.16466,0.00033,10.23469]
[1777707432462,18.38,78253.16,148.2,0.16484,0.00033,10.24194]
[1777707437493,18.38,78252.84,148.2,0.16481,0.00033,10.24063]
[1777707441607,18.39,78252.57,148.2,0.16478,0.00033,10.23935]
[1777707441707,18.39,78252.57,148.2,0.16479,0.00033,10.23993]
[1777707442471,18.39,78252.57,148.2,0.16479,0.00033,10.23993]
[1777707448077,18.39,78252.01,148.2,0.16463,0.00033,10.23333]
[1777707451940,18.39,78252.14,148.2,0.16468,0.00033,10.23532]
[1777707452042,18.39,78251.87,148.2,0.16451,0.00033,10.22513]
[1777707454358,18.39,78251.67,148.2,0.16446,0.00033,10.22303]
[1777707460162,18.4,78250.35,148.2,0.16413,0.00033,10.20945]
[1777707465197,18.41,78250.42,148.2,0.16424,0.00033,10.21373]
[1777707470232,18.41,78250.33,148.2,0.16427,0.00033,10.21526]
[1777707475266,18.42,78250.42,148.2,0.16437,0.00033,10.21912]
[1777707481309,18.42,78250.49,148.2,0.16447,0.00033,10.22318]
[1777707487970,18.43,78250.31,148.2,0.16446,0.00033,10.22284]
[1777707494401,18.43,78250.02,148.2,0.16448,0.00033,10.2235]
[1777707499436,18.44,78249.72,148.2,0.16444,0.00033,10.22201]
[1777707504471,18.44,78249.25,148.2,0.16435,0.00033,10.21827]
[1777707509506,18.45,78246.57,148.2,0.16354,0.00032,10.18534]
[1777707514544,18.45,78243.86,148.2,0.16265,0.00032,10.14539]
[1777707519579,18.46,78244.21,148.2,0.16284,0.00032,10.15288]
[1777707524614,18.46,78248.06,148.2,0.16415,0.00032,10.2064]
[1777707537704,18.48,78246.63,148.2,0.16385,0.00032,10.19403]
[1777707544753,18.48,78246.23,148.2,0.1638,0.00032,10.19226]
[1777707550796,18.49,78246.36,148.2,0.16392,0.00032,10.19698]
[1777707556231,18.49,78246.94,148.2,0.16414,0.00032,10.20612]
[1777707561874,18.5,78247.02,148.2,0.16427,0.00032,10.21102]
[1777707567916,18.5,78247.08,148.2,0.16436,0.00032,10.21466]
[1777707572951,18.51,78247.75,148.2,0.16455,0.00032,10.21897]
[1777707576497,18.51,78248.69,148.4,0.16489,0.00033,10.23276]
[1777707584028,18.52,78252.37,148.4,0.16616,0.00033,10.28445]
[1777707585959,18.52,78252.57,148.4,0.16624,0.00033,10.28747]
[1777707586472,18.52,78252.43,148.4,0.1662,0.00033,10.286]
[1777707592084,18.52,78253.61,148.4,0.16664,0.00033,10.3038]
[1777707597164,18.53,78253.65,148.4,0.1667,0.00033,10.30615]
[1777707602199,18.53,78253.41,148.4,0.16667,0.00033,10.30481]
[1777707607235,18.53,78253.9,148.4,0.16688,0.00033,10.31306]
[1777707612269,18.54,78254.14,148.4,0.167,0.00033,10.31801]
[1777707618313,18.54,78249.95,148.4,0.16569,0.00033,10.26508]
[1777707623348,18.55,78247.86,148.4,0.16507,0.00032,10.23981]
[1777707628382,18.55,78245.68,148.4,0.16442,0.00032,10.21356]
[1777707633418,18.56,78246.05,148.4,0.16453,0.00032,10.21469]
[1777707638851,18.56,78245.73,148.4,0.16447,0.00032,10.21205]
[1777707644495,18.57,78245.18,148.4,0.1644,0.00032,10.20901]
[1777707649529,18.57,78243.06,148.4,0.16378,0.00032,10.1838]
[1777707654565,18.58,78241.26,148.4,0.16327,0.00032,10.16307]
[1777707659601,18.58,78240.72,148.4,0.16317,0.00032,10.15891]
[1777707663850,18.59,78241.13,148.4,0.16334,0.00032,10.16607]
[1777707664051,18.59,78241.13,148.4,0.16334,0.00032,10.16607]
[1777707670678,18.59,78241.83,148.4,0.16368,0.00032,10.1799]
[1777707675712,18.6,78242.58,148.4,0.164,0.00032,10.19262]
[1777707676429,18.6,78242.58,148.4,0.164,0.00032,10.19262]
[1777707681757,18.61,78242.18,148.4,0.16395,0.00032,10.19086]
[1777707687786,18.61,78242.12,148.4,0.164,0.00032,10.1925]
[1777707692815,18.62,78242.31,148.4,0.16406,0.00032,10.19182]
[1777707694293,18.62,78242.29,148.4,0.16407,0.00032,10.1922]
[1777707696643,18.62,78242.29,148.4,0.16412,0.00032,10.19412]
[1777707698148,18.62,78242.29,148.4,0.16414,0.00032,10.19476]
[1777707699863,18.63,78242.33,148.4,0.16418,0.00032,10.19657]
[1777707705517,18.63,78242.24,148.4,0.16424,0.00032,10.19868]
[1777707711968,18.64,78241.07,148.4,0.16399,0.00032,10.18869]
[1777707717003,18.65,78235.42,148.4,0.16226,0.00032,10.1179]
[1777707722038,18.66,78231.7,148.4,0.16117,0.00032,10.07301]
[1777707727073,18.66,78232.26,148.4,0.16144,0.00032,10.08418]
[1777707732109,18.67,78229.99,148.4,0.16081,0.00032,10.05834]
[1777707737144,18.68,78230.09,148.4,0.16094,0.00032,10.0636]
[1777707742178,18.69,78227.51,148.4,0.16022,0.00032,10.03393]
[1777707745706,18.69,78226.31,148.4,0.1599,0.00032,10.0207]
[1777707750771,18.7,78227.07,148.4,0.16025,0.00032,10.03477]
[1777707756277,18.71,78226.77,148.4,0.16019,0.00032,10.02885]
[1777707757485,18.71,78226.47,148.4,0.16011,0.00032,10.02574]
[1777707763327,18.72,78226.25,148.4,0.16016,0.00032,10.02772]
[1777707768362,18.73,78226.13,148.4,0.16022,0.00032,10.03013]
[1777707773397,18.73,78225.53,148.4,0.16013,0.00032,10.02622]
[1777707779968,18.74,78225.81,148.4,0.16029,0.00032,10.03302]
[1777707785483,18.75,78225.41,148.4,0.16032,0.00032,10.03399]
[1777707790519,18.76,78224.23,148.4,0.16004,0.00032,10.02247]
[1777707795554,18.76,78224.29,148.4,0.16015,0.00032,10.02711]
[1777707800589,18.77,78224.47,148.4,0.16032,0.00032,10.034]
[1777707805827,18.78,78224.46,148.4,0.16037,0.00032,10.03611]
[1777707811666,18.79,78223.34,148.4,0.16008,0.00031,10.02057]
[1777707818716,18.8,78223.61,148.4,0.16029,0.00031,10.0293]
[1777707823750,18.81,78217.33,148.4,0.15841,0.00031,9.95146]
[1777707829794,18.81,78216.36,148.4,0.15823,0.00031,9.94384]
[1777707831963,18.82,78216.47,148.4,0.15829,0.00031,9.9461]
[1777707837850,18.83,78215.41,148.4,0.1581,0.00031,9.93812]
[1777707842885,18.83,78216.13,148.4,0.15842,0.00031,9.9515]
[1777707848926,18.84,78215.9,148.4,0.15846,0.00031,9.95323]
[1777707853962,18.85,78214.14,148.4,0.15801,0.00031,9.93433]
[1777707858997,18.86,78213.88,148.4,0.15802,0.00031,9.93491]
[1777707864032,18.87,78213.99,148.4,0.15815,0.00031,9.94023]
[1777707864800,18.87,78213.99,148.4,0.15815,0.00031,9.94023]
[1777707867085,18.87,78213.83,148.4,0.15814,0.00031,9.9397]
[1777707873095,18.88,78216.52,148.4,0.15902,0.00031,9.97302]
[1777707876548,18.88,78216.87,148.4,0.15915,0.00031,9.97826]
[1777707876650,18.88,78216.87,148.4,0.15915,0.00031,9.97826]
[1777707876751,18.88,78216.87,148.4,0.1592,0.00031,9.98035]
[1777707883165,18.89,78216.46,148.4,0.15917,0.00031,9.97886]
[1777707886596,18.89,78216.67,148.4,0.15926,0.00031,9.98284]
[1777707896257,18.91,78216.06,148.4,0.15923,0.00031,9.98133]
[1777707898627,18.91,78216.26,149.0,0.15932,0.00031,9.98505]
[1777707898946,18.91,78216.26,149.0,0.15932,0.00031,9.98505]
[1777707899111,18.91,78216.26,149.0,0.15932,0.00031,9.98505]
[1777707899278,18.91,78222.32,149.0,0.16123,0.00031,10.06393]
[1777707903491,18.91,78246.74,149.0,0.16907,0.00032,10.38146]
[1777707903556,18.91,78246.74,149.0,0.16907,0.00032,10.38146]
[1777707904313,18.91,78245.3,149.0,0.16861,0.00032,10.36303]
[1777707904632,18.91,78245.3,149.0,0.16861,0.00032,10.36303]
[1777707905360,18.91,78245.3,149.0,0.16861,0.00032,10.36303]
[1777707905975,18.91,78244.9,149.0,0.16848,0.00032,10.35764]
[1777707906327,18.91,78244.59,149.0,0.16837,0.00032,10.35343]
[1777707911362,18.91,78239.4,149.0,0.16673,0.00032,10.28783]
[1777707916397,18.92,78239.53,149.0,0.16681,0.00032,10.29098]
[1777707922439,18.92,78234.14,149.0,0.16513,0.00032,10.22309]
[1777707927474,18.92,78233.89,149.0,0.1651,0.00032,10.22171]
[1777707932509,18.93,78233.84,149.0,0.16504,0.00032,10.21601]
[1777707938551,18.93,78234.05,149.0,0.16516,0.00032,10.22088]
[1777707940327,18.93,78234.05,149.0,0.16516,0.00032,10.22088]
[1777707945347,18.94,78234.02,149.0,0.1652,0.00032,10.22223]
[1777707951508,18.94,78232.75,149.0,0.16484,0.00032,10.20789]
[1777707956677,18.94,78232.74,149.0,0.1649,0.00032,10.21019]
[1777707963080,18.95,78232.3,149.0,0.16479,0.00032,10.20588]
[1777707969768,18.95,78231.63,149.0,0.16467,0.00032,10.20063]
[1777707974803,18.96,78231.62,149.0,0.16471,0.00032,10.20226]
[1777707979839,18.96,78231.33,149.0,0.16466,0.00032,10.20033]
[1777707985646,18.96,78231.26,149.0,0.16465,0.00032,10.19979]
[1777707990916,18.97,78229.12,149.0,0.16406,0.00032,10.17606]
[1777707996958,18.97,78228.17,149.0,0.16374,0.00032,10.15954]
[1777708003000,18.98,78227.85,149.0,0.16371,0.00032,10.1581]
[1777708006226,18.98,78227.74,149.0,0.16368,0.00032,10.15713]
[1777708012067,18.99,78227.37,149.0,0.16366,0.00032,10.15603]
[1777708017102,18.99,78227.22,149.0,0.16367,0.00032,10.1564]
[1777708022137,19.0,78225.82,149.0,0.16328,0.00032,10.14078]
[1777708027172,19.0,78225.18,149.0,0.16314,0.00032,10.13497]
[1777708032385,19.0,78225.69,149.0,0.16335,0.00032,10.14346]
[1777708038356,19.01,78225.72,149.0,0.16343,0.00032,10.14671]
[1777708044291,19.02,78225.94,149.0,0.16358,0.00032,10.15284]
[1777708045932,19.02,78226.04,149.0,0.16363,0.00032,10.15459]
[1777708051096,19.02,78225.49,149.0,0.16351,0.00032,10.14985]
[1777708052285,19.02,78225.56,149.0,0.16346,0.00032,10.14434]
[1777708053142,19.02,78225.56,149.0,0.16347,0.00032,10.14481]
[1777708054144,19.02,78225.56,149.0,0.16348,0.00032,10.14528]
[1777708055081,19.02,78225.47,149.0,0.16347,0.00032,10.1446]
[1777708056113,19.03,78225.47,149.0,0.16348,0.00032,10.14507]
[1777708058156,19.03,78225.54,149.0,0.16352,0.00032,10.14691]
[1777708062346,19.03,78225.44,149.0,0.16354,0.00032,10.1475]
[1777708068459,19.04,78225.55,149.0,0.16365,0.00032,10.15216]
[1777708073350,19.04,78225.3,149.0,0.16362,0.00032,10.15079]
[1777708080543,19.05,78225.08,149.0,0.16364,0.00032,10.15161]
[1777708085578,19.05,78225.46,149.0,0.16382,0.00032,10.15875]
[1777708095648,19.06,78225.21,149.0,0.16385,0.00032,10.15995]
[1777708101608,19.06,78224.96,149.0,0.16381,0.00032,10.15848]
[1777708101609,19.06,78224.96,149.0,0.16381,0.00032,10.15848]
[1777708103927,19.07,78224.92,149.0,0.16383,0.00032,10.15926]
[1777708105270,19.07,78224.92,149.0,0.16385,0.00032,10.16012]
[1777708110527,19.07,78221.96,149.0,0.16296,0.00031,10.12356]
[1777708110910,19.07,78221.91,149.0,0.16298,0.00031,10.12435]
[1777708110920,19.07,78221.91,149.0,0.16298,0.00031,10.12435]
[1777708110922,19.07,78221.91,149.2,0.16298,0.00031,10.12435]
[1777708111010,19.07,78221.91,149.2,0.1629,0.00031,10.11794]
[1777708112412,19.07,78221.91,149.2,0.1629,0.00031,10.11794]
[1777708112512,19.08,78221.45,149.2,0.16276,0.00031,10.1121]
[1777708118610,19.08,78219.68,149.2,0.16223,0.00031,10.09039]
[1777708118618,19.08,78219.68,149.2,0.16223,0.00031,10.09039]
[1777708118672,19.08,78219.52,149.2,0.16219,0.00031,10.08887]
[1777708123844,19.08,78220.61,149.2,0.16255,0.00031,10.10326]
[1777708128879,19.08,78219.85,149.2,0.16232,0.00031,10.0939]
[1777708132466,19.08,78220.17,149.2,0.16242,0.00031,10.09815]
[1777708134700,19.08,78220.12,149.2,0.16241,0.00031,10.09765]
[1777708133914,19.08,78226.61,149.2,0.16445,0.00032,10.18083]
[1777708139079,19.08,78228.49,149.2,0.16505,0.00032,10.20487]
[1777708144991,19.08,78228.3,149.2,0.16497,0.00032,10.20192]
[1777708146167,19.08,78228.3,149.2,0.16497,0.00032,10.20192]
[1777708146355,19.08,78228.3,149.2,0.16497,0.00032,10.20192]
[1777708149580,19.08,78226.94,149.2,0.16454,0.00032,10.18443]
[1777708150290,19.08,78227.01,149.2,0.16456,0.00032,10.18528]
[1777708153148,19.08,78227.18,149.2,0.16461,0.00032,10.18739]
[1777708153429,19.08,78227.18,149.2,0.16461,0.00032,10.18739]
[1777708157907,19.08,78227.09,149.2,0.16458,0.00032,10.18611]
[1777708158646,19.08,78227.09,149.2,0.16458,0.00032,10.18611]
[1777708164125,19.08,78226.67,149.2,0.16445,0.00032,10.18059]
[1777708169160,19.08,78224.06,149.2,0.16362,0.00031,10.14711]
[1777708175202,19.08,78222.13,149.2,0.16293,0.00031,10.11567]
[1777708180237,19.08,78218.03,149.2,0.16166,0.00031,10.06346]
[1777708182251,19.08,78217.37,149.2,0.16145,0.00031,10.05512]
[1777708183021,19.08,78217.49,149.2,0.16149,0.00031,10.05678]
[1777708183996,19.08,78217.4,149.2,0.16147,0.00031,10.05574]
[1777708188177,19.08,78216.42,149.2,0.16117,0.00031,10.04365]
[1777708188179,19.08,78216.42,149.2,0.16117,0.00031,10.04365]
[1777708190264,19.08,78216.32,149.2,0.16115,0.00031,10.04261]
[1777708192023,19.08,78215.63,149.2,0.16094,0.00031,10.03402]
[1777708195290,19.08,78214.74,149.2,0.16067,0.00031,10.02302]
[1777708197978,19.08,78214.52,149.2,0.16061,0.00031,10.02062]
[1777708198978,19.08,78214.52,149.2,0.16062,0.00031,10.02075]
[1777708199151,19.08,78214.52,149.2,0.16062,0.00031,10.02075]
[1777708199163,19.08,78214.52,149.2,0.16062,0.00031,10.02075]
[1777708199392,19.08,78214.52,149.2,0.16062,0.00031,10.02075]
[1777708199427,19.08,78214.52,149.2,0.16062,0.00031,10.02089]
[1777708200372,19.08,78214.52,149.2,0.16062,0.00031,10.02089]
[1777708200477,19.08,78214.52,149.2,0.16062,0.00031,10.02089]
[1777708200578,19.08,78214.38,149.2,0.16058,0.00031,10.01917]
[1777708201262,19.08,78214.38,149.2,0.16058,0.00031,10.01917]
[1777708204375,19.08,78213.77,149.2,0.1604,0.00031,10.01176]
[1777708207079,19.09,78213.77,149.2,0.16041,0.00031,10.01216]
[1777708211649,19.09,78213.65,149.2,0.16038,0.00031,10.01114]
[1777708216705,19.09,78212.21,149.2,0.15995,0.00031,9.9932]
[1777708218398,19.09,78212.28,149.2,0.15998,0.00031,9.99454]
[1777708223933,19.09,78212.28,149.2,0.16,0.00031,9.99511]
[1777708229583,19.09,78211.89,149.2,0.1599,0.00031,9.99123]
[1777708229891,19.09,78211.89,149.2,0.1599,0.00031,9.99123]
[1777708232857,19.09,78212.02,149.2,0.15987,0.00031,9.98628]
[1777708233531,19.09,78212.02,149.2,0.15987,0.00031,9.98628]
[1777708238647,19.09,78211.92,149.2,0.15986,0.00031,9.98598]
[1777708240137,19.09,78211.92,149.2,0.15986,0.00031,9.98598]
[1777708246703,19.1,78211.94,149.2,0.15989,0.00031,9.98732]
[1777708251738,19.1,78211.79,149.2,0.15986,0.00031,9.98606]
[1777708252309,19.1,78211.79,149.2,0.15986,0.00031,9.98606]
[1777708256320,19.1,78211.88,149.2,0.15989,0.00031,9.98734]
[1777708257116,19.1,78211.74,149.2,0.15986,0.00031,9.98607]
[1777708262815,19.1,78211.45,149.2,0.15979,0.00031,9.98313]
[1777708267850,19.1,78209.34,149.2,0.15916,0.00031,9.95688]
[1777708272884,19.1,78209.04,149.2,0.15908,0.00031,9.95385]
[1777708277920,19.1,78208.98,149.2,0.15908,0.00031,9.95391]
[1777708282955,19.11,78208.55,149.2,0.15897,0.00031,9.9492]
[1777708288790,19.11,78207.21,149.2,0.15857,0.00031,9.93271]
[1777708288868,19.11,78207.21,149.2,0.15858,0.00031,9.93306]
[1777708294032,19.11,78207.12,149.2,0.15845,0.00031,9.92433]
[1777708299640,19.11,78207.16,149.2,0.15845,0.00031,9.9243]
[1777708301787,19.1,78207.13,149.2,0.15844,0.00031,9.92364]
[1777708302435,19.1,78207.2,149.2,0.15845,0.00031,9.92426]
[1777708303211,19.1,78207.16,149.2,0.15843,0.00031,9.92361]
[1777708306180,19.1,78207.2,149.2,0.15844,0.00031,9.92385]
[1777708312158,19.1,78206.65,149.2,0.15824,0.00031,9.91571]
[1777708317193,19.1,78205.79,149.2,0.15796,0.00031,9.9041]
[1777708322228,19.1,78205.46,149.2,0.15785,0.00031,9.89929]
[1777708327263,19.1,78205.14,149.2,0.15774,0.00031,9.89462]
[1777708330149,19.1,78205.49,149.2,0.15784,0.00031,9.89887]
[1777708330152,19.1,78205.49,149.2,0.15784,0.00031,9.89887]
[1777708337334,19.1,78207.95,149.2,0.15857,0.00031,9.92912]
[1777708349420,19.09,78207.75,149.2,0.15846,0.00031,9.92473]
[1777708354455,19.09,78207.38,149.2,0.15824,0.00031,9.9124]
[1777708360497,19.09,78207.43,149.2,0.15824,0.00031,9.91221]
[1777708366539,19.09,78206.69,149.2,0.15799,0.00031,9.90201]
[1777708371574,19.09,78206.67,149.2,0.15797,0.00031,9.90115]
[1777708376609,19.09,78206.46,149.2,0.15789,0.00031,9.89787]
[1777708382297,19.08,78206.52,149.2,0.1579,0.00031,9.89818]
[1777708387686,19.08,78205.92,149.2,0.1577,0.00031,9.88971]
[1777708392721,19.08,78206.12,149.2,0.15775,0.00031,9.89173]
[1777708397756,19.08,78205.6,149.2,0.15757,0.00031,9.88452]
[1777708402791,19.08,78206.12,149.2,0.15772,0.00031,9.89063]
[1777708407826,19.08,78206.04,149.2,0.15768,0.00031,9.88905]
[1777708415882,19.08,78205.16,149.2,0.15731,0.00031,9.87008]
[1777708420917,19.08,78206.08,149.2,0.15758,0.00031,9.88138]
[1777708425952,19.08,78205.86,149.2,0.1575,0.00031,9.87806]
[1777708427345,19.08,78204.92,149.2,0.15721,0.00031,9.86592]
[1777708427906,19.08,78204.92,149.2,0.15721,0.00031,9.86592]
[1777708433000,19.07,78199.87,149.2,0.15565,0.00031,9.8009]
[1777708437515,19.07,78201.69,149.2,0.15621,0.00031,9.8242]
[1777708443576,19.07,78201.47,149.2,0.15614,0.00031,9.82124]
[1777708457169,19.07,78204.12,149.2,0.15691,0.00031,9.85364]
[1777708467238,19.07,78204.12,149.2,0.15689,0.00031,9.8529]
[1777708472274,19.07,78203.62,149.2,0.15665,0.00031,9.83916]
[1777708477309,19.07,78203.21,149.2,0.15651,0.00031,9.83362]
[1777708482758,19.07,78202.98,149.2,0.15644,0.00031,9.83046]
[1777708482894,19.07,78202.98,149.2,0.15644,0.00031,9.83046]
[1777708483351,19.07,78212.62,149.2,0.15941,0.00031,9.95391]
[1777708485330,19.07,78212.27,149.2,0.15929,0.00031,9.94921]
[1777708488358,19.07,78212.77,149.2,0.15943,0.00031,9.95501]
[1777708490245,19.07,78212.77,149.2,0.15943,0.00031,9.9546]
[1777708496067,19.06,78217.77,149.2,0.16096,0.00031,10.0177]
[1777708496737,19.06,78218.92,149.2,0.16131,0.00031,10.03217]
[1777708498230,19.06,78218.21,149.2,0.16107,0.00031,10.0225]
[1777708505504,19.06,78218.26,149.2,0.16104,0.00031,10.02101]
[1777708510768,19.06,78218.09,149.2,0.16096,0.00031,10.01782]
[1777708511077,19.06,78218.09,149.2,0.16096,0.00031,10.01782]
[1777708516582,19.05,78218.01,149.2,0.16089,0.00031,10.01511]
[1777708521617,19.05,78220.83,149.2,0.16175,0.00031,10.05009]
[1777708522940,19.05,78220.83,149.2,0.16175,0.00031,10.05009]
[1777708523659,19.05,78221.22,149.2,0.16186,0.00031,10.05482]
[1777708525515,19.05,78222.27,149.2,0.16218,0.00031,10.06774]
[1777708527699,19.05,78222.3,149.2,0.16218,0.00031,10.06784]
[1777708529673,19.05,78216.05,149.2,0.1602,0.00031,9.98653]
[1777708530514,19.05,78216.05,149.2,0.1602,0.00031,9.98653]
[1777708532886,19.05,78216.48,149.2,0.16024,0.00031,9.98478]
[1777708533512,19.05,78215.56,149.2,0.15995,0.00031,9.9728]
[1777708534416,19.04,78215.51,149.2,0.15993,0.00031,9.97199]
[1777708535423,19.04,78215.51,149.2,0.15992,0.00031,9.97183]
[1777708540752,19.04,78215.79,149.2,0.15999,0.00031,9.97445]
[1777708545052,19.04,78215.83,149.2,0.15999,0.00031,9.9748]
[1777708553843,19.04,78215.89,149.2,0.15996,0.00031,9.9736]
[1777708559885,19.04,78216.0,149.2,0.15998,0.00031,9.97404]
[1777708564920,19.04,78216.03,149.2,0.15997,0.00031,9.97362]
[1777708569928,19.03,78216.02,149.2,0.15996,0.00031,9.97333]
[1777708575997,19.03,78216.06,149.2,0.15993,0.00031,9.97226]
[1777708581032,19.03,78216.01,149.2,0.1599,0.00031,9.97083]
[1777708586048,19.03,78215.93,149.2,0.15986,0.00031,9.96934]
[1777708595130,19.03,78215.58,149.2,0.15963,0.00031,9.9563]
[1777708600165,19.03,78212.05,149.2,0.15852,0.00031,9.91053]
[1777708605200,19.02,78211.92,149.2,0.15847,0.00031,9.90844]
[1777708610235,19.02,78210.89,149.2,0.15814,0.00031,9.89479]
[1777708615491,19.02,78211.33,149.2,0.15827,0.00031,9.90013]
[1777708620964,19.02,78211.28,149.2,0.15824,0.00031,9.899]
[1777708626347,19.02,78209.82,149.2,0.15778,0.00031,9.87979]
[1777708631382,19.02,78209.79,149.2,0.15776,0.00031,9.87908]
[1777708636416,19.02,78209.1,149.2,0.15754,0.00031,9.86991]
[1777708641452,19.02,78208.69,149.2,0.1574,0.00031,9.86432]
[1777708646488,19.02,78207.68,149.2,0.15709,0.00031,9.85112]
[1777708651522,19.02,78207.51,149.2,0.15695,0.00031,9.84183]
[1777708654067,19.02,78207.54,149.2,0.15695,0.00031,9.84218]
[1777708656237,19.02,78206.79,149.2,0.15672,0.00031,9.83248]
[1777708659911,19.02,78205.81,149.2,0.15642,0.00031,9.81984]
[1777708660626,19.02,78205.81,149.2,0.15642,0.00031,9.81981]
[1777708666756,19.02,78205.63,149.2,0.15636,0.00031,9.81745]
[1777708666768,19.02,78205.63,149.2,0.15636,0.00031,9.81745]
[1777708671857,19.02,78204.76,149.2,0.15609,0.00031,9.80619]
[1777708677705,19.02,78204.61,149.2,0.15604,0.00031,9.80423]
[1777708683003,19.02,78204.65,149.2,0.15606,0.00031,9.80471]
[1777708688894,19.02,78204.4,149.2,0.15598,0.00031,9.80145]
[1777708694824,19.02,78204.28,149.2,0.15594,0.00031,9.79981]
[1777708699859,19.02,78203.59,149.2,0.15573,0.00031,9.7909]
[1777708705900,19.02,78203.15,149.2,0.15559,0.00031,9.78523]
[1777708710283,19.02,78203.02,149.2,0.15555,0.00031,9.78354]
[1777708714438,19.02,78204.21,149.2,0.15582,0.00031,9.79158]
[1777708716236,19.02,78207.33,149.2,0.15678,0.00031,9.83157]
[1777708722013,19.02,78209.14,149.2,0.15732,0.00031,9.85412]
[1777708727048,19.01,78208.4,149.2,0.15708,0.00031,9.84421]
[1777708732083,19.01,78208.72,149.2,0.15717,0.00031,9.84796]
[1777708737118,19.01,78206.8,149.2,0.15657,0.00031,9.82301]
[1777708740253,19.01,78206.83,149.2,0.15658,0.00031,9.82331]
[1777708743359,19.01,78206.74,149.2,0.15654,0.00031,9.82175]
[1777708744253,19.01,78206.74,149.2,0.15654,0.00031,9.82175]
[1777708746187,19.01,78206.87,149.2,0.15658,0.00031,9.82318]
[1777708746189,19.01,78206.94,149.2,0.1566,0.00031,9.82397]
[1777708751223,19.01,78206.94,149.2,0.15663,0.00031,9.82542]
[1777708756259,19.02,78206.87,149.2,0.15665,0.00031,9.82604]
[1777708761295,19.02,78206.87,149.2,0.15668,0.00031,9.82757]
[1777708767336,19.02,78206.99,149.2,0.15677,0.00031,9.831]
[1777708770123,19.03,78207.06,149.2,0.1568,0.00031,9.83253]
[1777708770690,19.03,78206.75,149.2,0.15672,0.00031,9.82887]
[1777708774411,19.03,78206.55,149.2,0.15659,0.00031,9.82036]
[1777708780429,19.03,78206.58,149.2,0.15666,0.00031,9.82308]
[1777708783414,19.03,78206.58,149.2,0.15666,0.00031,9.82308]
[1777708784456,19.03,78206.63,149.2,0.1567,0.00031,9.82473]
[1777708790868,19.04,78206.02,149.2,0.15654,0.00031,9.81826]
[1777708791336,19.04,78206.02,149.2,0.15654,0.00031,9.81826]
[1777708792190,19.04,78206.02,149.2,0.15658,0.00031,9.81964]
[1777708793364,19.04,78206.02,149.2,0.15659,0.00031,9.81999]
[1777708793740,19.04,78205.92,149.2,0.15656,0.00031,9.81893]
[1777708794577,19.04,78205.92,149.2,0.15656,0.00031,9.81893]
[1777708795209,19.04,78205.92,149.2,0.15656,0.00031,9.81893]
[1777708795344,19.04,78205.92,149.2,0.15656,0.00031,9.81893]
[1777708796094,19.04,78205.99,149.2,0.15658,0.00031,9.81972]
[1777708796195,19.04,78205.99,149.2,0.15658,0.00031,9.8196]
[1777708796542,19.04,78212.93,149.2,0.15872,0.00031,9.90868]
[1777708797537,19.04,78212.93,149.2,0.15872,0.00031,9.90868]
[1777708797638,19.04,78214.58,149.2,0.15925,0.00031,9.93043]
[1777708800669,19.04,78214.99,149.2,0.15937,0.00031,9.93545]
[1777708800085,19.04,78214.99,149.2,0.15937,0.00031,9.93545]
[1777708811844,19.04,78214.99,149.2,0.15937,0.00031,9.93545]
[1777708811844,19.04,78164.64,149.2,0.14419,0.00029,9.28991]
[1777708813016,19.04,78164.64,149.2,0.14419,0.00029,9.28991]
[1777708813368,19.04,78164.64,149.2,0.14419,0.00029,9.28991]
[1777708813707,19.04,78159.68,149.2,0.14275,0.00029,9.22655]
[1777708815241,19.04,78158.92,149.2,0.14253,0.00029,9.21684]
[1777708815350,19.04,78158.23,149.2,0.14233,0.00029,9.20803]
[1777708815571,19.04,78158.23,149.2,0.14233,0.00029,9.20803]
[1777708819448,19.04,78162.88,149.2,0.14368,0.00029,9.26742]
[1777708819452,19.04,78162.88,149.2,0.14368,0.00029,9.26742]
[1777708819713,19.04,78167.27,149.2,0.14496,0.00029,9.32353]
[1777708822229,19.04,78167.05,149.2,0.14489,0.00029,9.32071]
[1777708827774,19.04,78171.63,149.2,0.14624,0.00029,9.37929]
[1777708832996,19.04,78171.83,149.2,0.14621,0.00029,9.37495]
[1777708838854,19.04,78167.62,149.2,0.14498,0.00029,9.3211]
[1777708843889,19.04,78169.69,149.2,0.14558,0.00029,9.34757]
[1777708848924,19.04,78172.65,149.2,0.14645,0.00029,9.38544]
[1777708851116,19.04,78172.68,149.2,0.14646,0.00029,9.38582]
[1777708855185,19.04,78172.79,149.2,0.14646,0.00029,9.38587]
[1777708859129,19.03,78173.39,149.2,0.14654,0.00029,9.38946]
[1777708859131,19.03,78173.39,149.2,0.14654,0.00029,9.38946]
[1777708864780,19.02,78174.02,149.2,0.14661,0.0003,9.39248]
[1777708874121,19.01,78172.69,149.2,0.14609,0.00029,9.36967]
[1777708879142,19.0,78164.33,149.2,0.14351,0.00029,9.25728]
[1777708883170,19.0,78156.7,149.2,0.14124,0.00029,9.15699]
[1777708884113,19.0,78156.7,149.2,0.14124,0.00029,9.15699]
[1777708886775,18.99,78163.11,149.2,0.14305,0.00029,9.2371]
[1777708892233,18.99,78170.93,149.2,0.14516,0.00029,9.32628]
[1777708894014,18.98,78171.89,149.2,0.14542,0.00029,9.33779]
[1777708895894,18.98,78173.26,149.2,0.14579,0.00029,9.35372]
[1777708896260,18.98,78173.33,149.2,0.14579,0.00029,9.35379]
[1777708903673,18.98,78173.08,149.2,0.14569,0.00029,9.34951]
[1777708909024,18.97,78175.63,149.2,0.14639,0.0003,9.38007]
[1777708914386,18.97,78179.01,149.2,0.14735,0.0003,9.4213]
[1777708914926,18.97,78179.01,149.2,0.14735,0.0003,9.4213]
[1777708914930,18.97,78179.01,149.2,0.14735,0.0003,9.4213]
[1777708915394,18.97,78179.05,149.2,0.14735,0.0003,9.42141]
[1777708920429,18.97,78182.56,149.2,0.1484,0.0003,9.46691]
[1777708925464,18.97,78181.73,149.2,0.14816,0.0003,9.45647]
[1777708929639,18.97,78185.88,149.2,0.14941,0.0003,9.51]
[1777708929751,18.97,78185.88,149.2,0.14941,0.0003,9.51]
[1777708930499,18.97,78201.76,149.2,0.15422,0.00031,9.71443]
[1777708934138,18.97,78200.5,149.2,0.15382,0.00031,9.69771]
[1777708941892,18.97,78200.17,149.2,0.1537,0.00031,9.69266]
[1777708943416,18.97,78200.36,149.2,0.15374,0.00031,9.69444]
[1777708948625,18.96,78200.29,149.2,0.15369,0.00031,9.69245]
[1777708953660,18.96,78199.99,149.2,0.1535,0.00031,9.68071]
[1777708959454,18.96,78199.79,149.2,0.15342,0.00031,9.67736]
[1777708959460,18.96,78199.79,149.2,0.15342,0.00031,9.67736]
[1777708959468,18.96,78199.79,149.2,0.15342,0.00031,9.67736]
[1777708959556,18.96,78199.79,149.2,0.15341,0.00031,9.67697]
[1777708964737,18.96,78199.68,149.2,0.15338,0.00031,9.67599]
[1777708968396,18.96,78199.67,149.2,0.15338,0.00031,9.67602]
[1777708974807,18.97,78199.76,149.2,0.15352,0.00031,9.68188]
[1777708977431,18.97,78199.75,149.2,0.15353,0.00031,9.68221]
[1777708977532,18.97,78199.78,149.2,0.15356,0.00031,9.68341]
[1777708982863,18.96,78199.9,149.2,0.15343,0.00031,9.67786]
[1777708987898,18.95,78199.84,149.2,0.15333,0.00031,9.67391]
[1777708989456,18.95,78199.84,149.2,0.15333,0.00031,9.67391]
[1777708989466,18.95,78199.84,149.2,0.15333,0.00031,9.67391]
[1777708994952,18.95,78189.49,149.2,0.15017,0.0003,9.53964]
[1777708998980,18.95,78196.54,149.2,0.1523,0.0003,9.63024]
[1777709005023,18.95,78196.02,149.2,0.1521,0.0003,9.62196]
[1777709009141,18.95,78196.05,149.2,0.15208,0.0003,9.62109]
[1777709009185,18.95,78196.02,149.2,0.15207,0.0003,9.6205]
[1777709013159,18.95,78195.93,149.2,0.15197,0.0003,9.61311]
[1777709019474,18.95,78196.14,149.2,0.15209,0.0003,9.61795]
[1777709019482,18.95,78196.14,149.2,0.15209,0.0003,9.61795]
[1777709024578,18.96,78195.88,149.2,0.15207,0.0003,9.61721]
[1777709030200,18.96,78196.16,149.2,0.15223,0.0003,9.62408]
[1777709035612,18.97,78196.19,149.2,0.15229,0.0003,9.62629]
[1777709041277,18.97,78195.64,149.2,0.15219,0.0003,9.62234]
[1777709042175,18.97,78195.64,149.2,0.15219,0.0003,9.62234]
[1777709042284,18.97,78195.85,149.2,0.15227,0.0003,9.62549]
[1777709043576,18.97,78195.85,149.2,0.15227,0.0003,9.62549]
[1777709043614,18.97,78195.88,149.2,0.15229,0.0003,9.62655]
[1777709045505,18.97,78195.88,149.2,0.15229,0.0003,9.62655]
[1777709045607,18.98,78195.95,149.2,0.15234,0.0003,9.62833]
[1777709046808,18.98,78196.0,149.2,0.15236,0.0003,9.62947]
[1777709048326,18.98,78196.07,149.2,0.15239,0.0003,9.63055]
[1777709049507,18.98,78196.07,149.2,0.15239,0.0003,9.63055]
[1777709055344,18.98,78196.12,149.2,0.15242,0.0003,9.6317]
[1777709060409,18.98,78196.4,149.2,0.15251,0.0003,9.6358]
[1777709067459,18.98,78196.33,149.2,0.1525,0.0003,9.63544]
[1777709073501,18.98,78195.93,149.2,0.15231,0.0003,9.62383]
[1777709078536,18.98,78195.89,149.2,0.15231,0.0003,9.62374]
[1777709087600,18.98,78196.04,149.2,0.15237,0.0003,9.62642]
[1777709092635,18.98,78196.51,149.2,0.15252,0.0003,9.63286]
[1777709097670,18.98,78196.31,149.2,0.15247,0.0003,9.63066]
[1777709102705,18.98,78196.3,149.2,0.15248,0.0003,9.63091]
[1777709107740,18.99,78196.11,149.2,0.15243,0.0003,9.62882]
[1777709112775,18.99,78195.63,149.2,0.15229,0.0003,9.62305]
[1777709116074,18.99,78195.62,149.2,0.15229,0.0003,9.62308]
[1777709118009,18.99,78195.67,149.2,0.15231,0.0003,9.62388]
[1777709123852,18.99,78195.36,149.2,0.15223,0.0003,9.62045]
[1777709128887,18.99,78195.5,149.2,0.15228,0.0003,9.62266]
[1777709132294,18.99,78195.5,149.2,0.15228,0.0003,9.62266]
[1777709137298,18.99,78195.4,149.2,0.15218,0.0003,9.61495]
[1777709139705,18.99,78195.4,149.2,0.15218,0.0003,9.6152]
[1777709139845,18.99,78195.4,149.2,0.15218,0.0003,9.6152]
[1777709143322,18.99,78195.44,149.2,0.1522,0.0003,9.61597]
[1777709146773,18.99,78196.21,149.2,0.15245,0.0003,9.62627]
[1777709149349,18.99,78197.21,149.2,0.15275,0.0003,9.63925]
[1777709150215,18.99,78197.17,149.2,0.15274,0.0003,9.63884]
[1777709150316,18.99,78203.39,149.2,0.15464,0.00031,9.71877]
[1777709150925,18.99,78203.39,149.2,0.15464,0.00031,9.71877]
[1777709152254,18.99,78202.94,149.2,0.1545,0.00031,9.71294]
[1777709154727,18.99,78202.61,149.2,0.1544,0.00031,9.70866]
[1777709157586,18.99,78202.62,149.2,0.1544,0.00031,9.70869]
[1777709160265,18.99,78202.25,149.2,0.15429,0.00031,9.70385]
[1777709166146,18.99,78202.38,149.2,0.15432,0.00031,9.7054]
[1777709172188,18.99,78202.4,149.2,0.15433,0.00031,9.7056]
[1777709177223,18.99,78202.36,149.2,0.15432,0.00031,9.70507]
[1777709178647,18.99,78202.36,149.2,0.15432,0.00031,9.70507]
[1777709181270,18.99,78201.23,149.2,0.15397,0.00031,9.69053]
[1777709183827,18.99,78202.0,149.2,0.15421,0.00031,9.70047]
[1777709189062,18.99,78202.04,149.2,0.15422,0.00031,9.70102]
[1777709194346,18.99,78202.23,149.2,0.15419,0.00031,9.69663]
[1777709199748,18.99,78202.41,149.2,0.15425,0.00031,9.699]
[1777709202201,18.99,78202.45,149.2,0.15426,0.00031,9.69955]
[1777709202236,18.99,78202.45,149.2,0.15426,0.00031,9.69955]
[1777709207436,18.99,78202.12,149.2,0.15417,0.00031,9.69542]
[1777709210053,18.99,78202.06,149.2,0.15415,0.00031,9.69469]
[1777709210272,18.99,78202.06,149.2,0.15415,0.00031,9.69469]
[1777709212823,18.99,78202.23,149.2,0.1542,0.00031,9.69695]
[1777709218515,18.99,78202.01,149.2,0.15414,0.00031,9.69426]
[1777709226570,18.99,78201.39,149.2,0.15395,0.00031,9.68651]
[1777709228116,18.99,78201.43,149.2,0.15397,0.00031,9.68706]
[1777709233620,18.99,78202.06,149.2,0.15416,0.00031,9.69536]
[1777709238628,18.99,78202.02,149.2,0.15415,0.00031,9.69496]
[1777709244370,18.99,78202.31,149.2,0.15425,0.00031,9.69879]
[1777709248200,18.99,78202.55,149.2,0.15432,0.00031,9.70194]
[1777709250512,18.99,78203.02,149.2,0.15447,0.00031,9.70805]
[1777709255775,18.99,78200.54,149.2,0.15363,0.00031,9.66937]
[1777709257182,18.99,78200.54,149.2,0.15363,0.00031,9.66937]
[1777709258113,18.99,78200.54,149.2,0.15363,0.00031,9.66943]
[1777709261876,18.99,78200.54,149.2,0.15363,0.00031,9.66967]
[1777709262652,18.99,78200.54,149.2,0.15363,0.00031,9.66967]
[1777709264411,18.99,78200.54,149.2,0.15364,0.00031,9.66985]
[1777709265997,18.99,78200.75,149.2,0.1537,0.00031,9.67266]
[1777709266041,18.99,78200.75,149.2,0.1537,0.00031,9.67266]
[1777709270102,18.99,78200.64,149.2,0.15367,0.00031,9.6714]
[1777709273479,18.99,78200.64,149.2,0.15368,0.00031,9.67151]
[1777709279881,19.0,78200.71,149.2,0.15371,0.00031,9.67283]
[1777709279882,19.0,78200.71,149.2,0.15371,0.00031,9.67283]
[1777709284568,19.0,78200.71,149.2,0.15371,0.00031,9.67292]
[1777709285141,19.0,78200.71,149.2,0.15372,0.00031,9.67312]
[1777709288422,19.0,78200.71,149.2,0.15372,0.00031,9.67321]
[1777709288502,19.0,78200.71,149.2,0.15372,0.00031,9.67331]
[1777709290005,19.0,78200.71,149.2,0.15371,0.00031,9.67289]
[1777709290676,19.0,78200.78,149.2,0.15373,0.00031,9.67384]
[1777709296666,19.0,78200.82,149.2,0.15375,0.00031,9.67449]
[1777709298844,19.0,78200.82,149.2,0.15375,0.00031,9.67462]
[1777709305119,19.0,78200.75,149.2,0.15373,0.00031,9.67368]
[1777709310154,19.0,78200.71,149.2,0.15371,0.00031,9.67306]
[1777709312883,19.0,78200.71,149.2,0.15371,0.00031,9.67306]
[1777709321231,19.0,78200.82,149.2,0.15366,0.00031,9.66734]
[1777709326266,19.0,78201.05,149.2,0.15373,0.00031,9.67021]
[1777709327980,19.0,78201.21,149.2,0.15377,0.00031,9.67225]
[1777709330013,19.0,78201.03,149.2,0.15372,0.00031,9.66996]
[1777709330988,19.0,78201.17,149.2,0.15376,0.00031,9.67181]
[1777709332826,19.0,78201.17,149.2,0.15376,0.00031,9.67185]
[1777709337855,19.0,78201.21,149.2,0.15378,0.00031,9.67255]
[1777709337925,19.0,78201.21,149.2,0.15378,0.00031,9.67255]
[1777709338084,19.0,78201.24,149.2,0.15379,0.00031,9.67302]
[1777709341072,19.0,78203.01,149.2,0.15433,0.00031,9.69577]
[1777709341082,19.0,78203.01,149.2,0.15433,0.00031,9.69577]
[1777709341119,19.0,78203.01,149.2,0.15433,0.00031,9.69577]
[1777709342991,19.0,78208.16,149.2,0.15593,0.00031,9.76237]
[1777709343105,19.0,78208.16,149.2,0.15593,0.00031,9.76237]
[1777709343913,19.0,78208.16,149.2,0.15593,0.00031,9.76237]
[1777709344886,19.0,78208.05,149.2,0.15589,0.00031,9.76095]
[1777709346029,19.0,78208.16,149.2,0.15593,0.00031,9.76261]
[1777709348577,19.0,78208.16,149.2,0.15594,0.00031,9.76307]
[1777709355737,19.0,78208.65,149.2,0.15611,0.00031,9.77013]
[1777709356397,19.0,78208.65,149.2,0.15613,0.00031,9.7706]
[1777709356722,19.0,78208.65,149.2,0.15613,0.00031,9.7706]
[1777709360153,19.0,78209.06,149.2,0.15627,0.00031,9.77668]
[1777709367027,19.0,78211.44,149.2,0.15704,0.00031,9.80858]
[1777709375609,19.01,78211.44,149.2,0.157,0.00031,9.80344]
[1777709383666,19.01,78209.29,149.2,0.15638,0.00031,9.77759]
[1777709385776,19.01,78209.29,149.2,0.15638,0.00031,9.77759]
[1777709394743,19.02,78215.67,149.2,0.1584,0.00031,9.86157]
[1777709399777,19.02,78214.76,149.2,0.15814,0.00031,9.85067]
[1777709404813,19.02,78214.24,149.2,0.158,0.00031,9.84482]
[1777709410279,19.02,78214.27,149.2,0.15801,0.00031,9.84537]
[1777709412282,19.02,78214.27,149.2,0.15803,0.00031,9.84606]
[1777709412287,19.02,78214.27,149.2,0.15803,0.00031,9.84606]
[1777709412502,19.02,78214.27,149.2,0.15803,0.00031,9.84606]
[1777709414426,19.02,78214.72,149.2,0.15818,0.00031,9.85235]
[1777709415203,19.02,78214.61,149.2,0.15816,0.00031,9.85127]
[1777709416088,19.02,78214.61,149.2,0.15816,0.00031,9.85127]
[1777709421932,19.02,78214.61,149.2,0.15818,0.00031,9.85238]
[1777709422760,19.02,78214.61,149.2,0.15818,0.00031,9.85238]
[1777709432002,19.03,78214.57,149.2,0.15813,0.00031,9.84668]
[1777709437037,19.03,78214.64,149.2,0.15817,0.00031,9.84849]
[1777709442072,19.03,78216.2,149.2,0.15868,0.00031,9.86943]
[1777709443043,19.03,78216.2,149.2,0.15868,0.00031,9.86943]
[1777709448114,19.03,78212.44,149.2,0.1575,0.00031,9.82086]
[1777709450911,19.03,78212.54,149.2,0.15753,0.00031,9.82209]
[1777709457716,19.03,78212.61,149.2,0.15755,0.00031,9.82286]
[1777709463044,19.03,78212.48,149.2,0.1575,0.00031,9.82063]
[1777709463045,19.03,78212.48,149.2,0.1575,0.00031,9.82063]
[1777709464800,19.03,78214.18,149.2,0.15802,0.00031,9.84227]
[1777709465025,19.03,78214.18,149.2,0.15802,0.00031,9.84227]
[1777709467249,19.03,78224.99,149.2,0.16142,0.00032,9.98172]
[1777709471277,19.03,78231.73,149.2,0.16355,0.00032,10.06818]
[1777709472222,19.03,78231.73,149.2,0.16355,0.00032,10.06818]
[1777709477319,19.03,78231.47,149.2,0.16345,0.00032,10.06415]
[1777709482892,19.03,78232.41,149.2,0.16374,0.00032,10.07566]
[1777709486864,19.03,78232.9,149.2,0.16388,0.00032,10.08132]
[1777709493172,19.02,78238.95,149.2,0.16569,0.00032,10.15053]
[1777709494067,19.02,78238.95,149.2,0.16569,0.00032,10.15053]
[1777709499475,19.02,78240.5,149.2,0.16614,0.00032,10.16879]
[1777709502221,19.02,78240.93,149.2,0.16627,0.00032,10.17388]
[1777709502244,19.02,78240.93,149.2,0.16627,0.00032,10.17388]
[1777709502262,19.02,78240.93,149.2,0.16627,0.00032,10.17388]
[1777709502265,19.02,78240.93,149.2,0.16627,0.00032,10.17388]
[1777709502715,19.02,78240.93,149.2,0.16627,0.00032,10.17388]
[1777709502803,19.02,78240.56,149.2,0.16614,0.00032,10.16878]
[1777709508567,19.02,78242.52,149.2,0.16676,0.00032,10.19354]
[1777709516581,19.02,78242.62,149.2,0.16677,0.00032,10.19393]
[1777709516682,19.01,78242.62,149.2,0.16675,0.00032,10.19284]
[1777709522258,19.01,78244.89,149.2,0.16743,0.00032,10.22005]
[1777709525555,19.01,78239.94,149.2,0.16581,0.00032,10.15541]
[1777709530121,19.0,78239.59,149.7,0.16567,0.00032,10.14971]
[1777709530223,19.0,78239.59,149.7,0.16566,0.00032,10.14942]
[1777709535727,19.0,78240.41,149.7,0.16591,0.00032,10.15943]
[1777709538333,19.0,78240.62,149.7,0.16597,0.00032,10.16205]
[1777709543783,19.0,78240.34,149.7,0.16587,0.00032,10.15795]
[1777709548817,19.0,78243.69,149.7,0.16691,0.00032,10.19935]
[1777709554860,18.99,78243.67,149.7,0.1667,0.00032,10.18745]
[1777709556199,18.99,78243.68,149.7,0.1667,0.00032,10.18741]
[1777709557207,18.99,78245.83,149.7,0.16739,0.00032,10.21489]
[1777709562916,18.99,78247.37,149.7,0.16785,0.00032,10.23332]
[1777709567931,18.98,78249.57,149.7,0.16853,0.00033,10.26019]
[1777709572986,18.98,78248.23,149.7,0.16806,0.00032,10.24159]
[1777709578024,18.98,78248.37,149.7,0.16807,0.00032,10.24196]
[1777709583059,18.97,78250.04,149.7,0.16857,0.00033,10.26191]
[1777709590108,18.97,78249.98,149.7,0.16849,0.00033,10.25884]
[1777709595143,18.97,78254.57,149.7,0.16994,0.00033,10.31604]
[1777709596024,18.97,78254.57,149.7,0.16994,0.00033,10.31604]
[1777709596150,18.97,78255.87,149.7,0.17036,0.00033,10.33236]
[1777709597887,18.96,78255.98,149.7,0.17033,0.00033,10.33121]
[1777709600207,18.95,78256.39,149.7,0.17036,0.00033,10.33253]
[1777709600214,18.95,78256.39,149.7,0.17036,0.00033,10.33253]
[1777709601185,18.94,78256.24,149.7,0.1702,0.00033,10.32613]
[1777709601509,18.94,78256.24,149.7,0.1702,0.00033,10.32613]
[1777709602192,18.94,78256.39,149.7,0.17019,0.00033,10.32573]
[1777709603424,18.93,78256.35,149.7,0.17011,0.00033,10.3229]
[1777709603754,18.93,78256.35,149.7,0.17011,0.00033,10.3229]
[1777709608856,18.95,78256.5,149.7,0.17034,0.00033,10.3318]
[1777709609518,18.96,78256.53,149.7,0.17045,0.00033,10.33584]
[1777709613025,18.96,78254.62,149.7,0.16983,0.00033,10.30801]
[1777709613769,18.97,78254.63,149.7,0.16994,0.00033,10.31219]
[1777709614800,18.97,78254.63,149.7,0.16999,0.00033,10.31418]
[1777709616900,18.98,78254.5,149.7,0.17001,0.00033,10.315]
[1777709626360,19.01,78254.75,149.7,0.17054,0.00033,10.33559]
[1777709631995,19.02,78254.66,149.7,0.17052,0.00033,10.33503]
[1777709638444,19.02,78253.22,149.7,0.17009,0.00033,10.31779]
[1777709644871,19.02,78253.47,149.7,0.17018,0.00033,10.32156]
[1777709649940,19.02,78251.97,149.7,0.16971,0.00033,10.30299]
[1777709654967,19.02,78251.44,149.7,0.16956,0.00033,10.29698]
[1777709660451,19.02,78251.53,149.7,0.16961,0.00033,10.29891]
[1777709666640,19.03,78252.0,149.7,0.16978,0.00033,10.30573]
[1777709671715,19.03,78252.0,149.7,0.16979,0.00033,10.30602]
[1777709671717,19.03,78252.0,149.7,0.16979,0.00033,10.30602]
[1777709676765,19.03,78252.0,149.7,0.16972,0.00033,10.29982]
[1777709676893,19.03,78252.0,149.7,0.16972,0.00033,10.29982]
[1777709682526,19.03,78251.89,149.7,0.1697,0.00033,10.29907]
[1777709687849,19.03,78254.29,149.7,0.1705,0.00033,10.3303]
[1777709693999,19.03,78251.76,149.7,0.16968,0.00033,10.2982]
[1777709699083,19.03,78252.51,149.7,0.16995,0.00033,10.30879]
[1777709704186,19.04,78252.45,149.7,0.16997,0.00033,10.30955]
[1777709710950,19.04,78252.46,149.7,0.17007,0.00033,10.31364]
[1777709714978,19.05,78244.43,149.7,0.16753,0.00032,10.21337]
[1777709720014,19.05,78249.74,149.7,0.16932,0.00033,10.284]
[1777709724416,19.05,78250.14,149.7,0.16946,0.00033,10.28946]
[1777709727492,19.06,78251.81,149.7,0.17002,0.00033,10.31128]
[1777709727554,19.06,78251.81,149.7,0.17002,0.00033,10.31128]
[1777709728170,19.06,78251.81,149.7,0.17002,0.00033,10.31128]
[1777709728900,19.06,78251.99,149.7,0.17008,0.00033,10.31367]
[1777709734111,19.05,78249.58,149.7,0.16917,0.00033,10.27446]
[1777709737687,19.05,78248.93,149.7,0.16894,0.00032,10.26539]
[1777709738001,19.05,78248.93,149.7,0.16894,0.00032,10.26539]
[1777709738952,19.05,78250.15,149.7,0.16933,0.00033,10.28078]
[1777709739865,19.05,78250.18,149.7,0.16934,0.00033,10.28109]
[1777709741200,19.05,78249.72,149.7,0.16919,0.00033,10.27511]
[1777709744787,19.05,78249.69,149.7,0.16918,0.00033,10.27491]
[1777709749997,19.05,78249.69,149.7,0.16919,0.00033,10.27539]
[1777709755260,19.05,78249.52,149.7,0.16916,0.00033,10.27412]
[1777709757049,19.05,78249.56,149.7,0.16918,0.00033,10.27474]
[1777709758823,19.05,78249.56,149.7,0.16918,0.00033,10.27485]
[1777709763700,19.06,78250.01,149.7,0.16934,0.00033,10.28115]
[1777709766249,19.06,78246.36,149.7,0.16816,0.00032,10.23471]
[1777709771372,19.06,78243.06,149.7,0.1671,0.00032,10.19263]
[1777709776407,19.06,78243.04,149.7,0.1671,0.00032,10.1926]
[1777709779938,19.06,78243.07,149.7,0.16711,0.00032,10.19303]
[1777709780197,19.06,78243.07,149.7,0.16711,0.00032,10.19303]
[1777709782489,19.06,78243.07,149.7,0.16712,0.00032,10.19327]
[1777709787876,19.06,78243.0,149.7,0.1671,0.00032,10.19271]
[1777709788438,19.06,78243.18,149.7,0.16717,0.00032,10.19516]
[1777709791859,19.06,78243.1,149.7,0.16714,0.00032,10.19429]
[1777709797866,19.06,78244.22,149.7,0.16743,0.00032,10.20216]
[1777709802308,19.06,78244.41,149.7,0.1675,0.00032,10.2049]
[1777709802658,19.06,78244.34,149.7,0.16748,0.00032,10.20415]
[1777709802722,19.06,78244.34,149.7,0.16748,0.00032,10.20415]
[1777709804208,19.06,78244.34,149.7,0.16749,0.00032,10.20423]
[1777709808799,19.06,78243.76,149.7,0.16731,0.00032,10.19727]
[1777709809566,19.06,78243.9,149.7,0.16735,0.00032,10.19907]
[1777709814580,19.06,78243.97,149.7,0.16738,0.00032,10.20003]
[1777709814848,19.06,78243.97,149.7,0.16738,0.00032,10.20003]
[1777709820156,19.06,78243.64,149.7,0.16727,0.00032,10.19579]
[1777709824103,19.06,78243.79,149.7,0.16732,0.00032,10.19771]
[1777709825500,19.06,78243.86,149.7,0.16734,0.00032,10.19862]
[1777709829071,19.06,78234.57,149.7,0.16436,0.00032,10.07961]
[1777709834816,19.06,78231.8,149.7,0.1635,0.00032,10.045]
[1777709835861,19.06,78231.8,149.7,0.1635,0.00032,10.045]
[1777709835955,19.06,78231.55,149.7,0.16343,0.00032,10.04201]
[1777709842872,19.06,78233.47,149.7,0.16402,0.00032,10.06604]
[1777709845368,19.06,78233.8,149.7,0.16413,0.00032,10.07013]
[1777709846175,19.06,78233.6,149.7,0.16406,0.00032,10.06729]
[1777709851935,19.06,78233.74,149.7,0.16399,0.00032,10.06124]
[1777709853950,19.06,78233.74,149.7,0.16399,0.00032,10.06124]
[1777709853951,19.06,78233.74,149.7,0.16399,0.00032,10.06124]
[1777709858985,19.06,78231.5,149.7,0.16326,0.00032,10.03166]
[1777709860548,19.06,78231.5,149.7,0.16326,0.00032,10.03166]
[1777709861912,19.06,78231.5,149.7,0.16325,0.00032,10.03144]
[1777709868578,19.06,78231.19,149.7,0.16314,0.00032,10.02683]
[1777709874090,19.06,78233.04,149.7,0.1637,0.00032,10.04968]
[1777709879125,19.05,78237.15,149.7,0.165,0.00032,10.10161]
[1777709885166,19.05,78236.49,149.7,0.16476,0.00032,10.09193]
[1777709892215,19.05,78238.94,149.7,0.1655,0.00032,10.12188]
[1777709897210,19.05,78238.74,149.7,0.16542,0.00032,10.11846]
[1777709898999,19.05,78236.67,149.7,0.16474,0.00032,10.0915]
[1777709903495,19.04,78236.49,149.7,0.16467,0.00032,10.08852]
[1777709904435,19.04,78236.52,149.7,0.16468,0.00032,10.08874]
[1777709910341,19.04,78238.36,149.7,0.16523,0.00032,10.11116]
[1777709915377,19.04,78240.06,149.7,0.16567,0.00032,10.125]
[1777709920412,19.04,78240.17,149.7,0.16568,0.00032,10.12541]
[1777709925447,19.04,78240.34,149.7,0.16571,0.00032,10.12662]
[1777709932496,19.03,78240.91,149.7,0.16586,0.00032,10.13255]
[1777709937531,19.03,78243.27,149.7,0.16659,0.00032,10.16185]
[1777709942566,19.03,78243.5,149.7,0.16664,0.00032,10.16369]
[1777709946196,19.03,78243.69,149.7,0.16669,0.00032,10.16568]
[1777709946593,19.03,78252.22,149.7,0.16944,0.00033,10.27466]
[1777709951756,19.02,78258.03,149.7,0.1713,0.00033,10.3475]
[1777709952900,19.02,78258.24,149.7,0.17136,0.00033,10.34977]
[1777709952990,19.02,78258.29,149.7,0.17137,0.00033,10.34998]
[1777709957704,19.02,78260.07,149.7,0.17193,0.00033,10.37204]
[1777709957727,19.02,78260.07,149.7,0.17193,0.00033,10.37204]
[1777709957797,19.02,78260.08,149.7,0.17192,0.00033,10.37166]
[1777709961850,19.02,78260.43,149.7,0.17201,0.00033,10.37487]
[1777709961855,19.02,78260.83,149.7,0.17213,0.00033,10.37958]
[1777709968747,19.01,78258.19,149.7,0.17122,0.00033,10.3442]
[1777709974790,19.01,78258.47,149.7,0.17119,0.00033,10.33966]
[1777709982521,19.01,78258.44,149.7,0.17116,0.00033,10.33852]
[1777709987794,19.01,78254.52,149.7,0.16985,0.00033,10.2871]
[1777709988743,19.01,78254.7,149.7,0.1699,0.00033,10.28919]
[1777709988888,19.01,78254.59,149.7,0.16986,0.00033,10.28767]
[1777709991773,19.01,78254.59,149.7,0.16985,0.00033,10.28712]
[1777709992927,19.0,78254.59,149.7,0.16984,0.00033,10.28657]
[1777709993028,19.0,78254.7,149.7,0.16987,0.00033,10.28799]
[1777709994982,19.0,78254.56,149.7,0.16982,0.00033,10.28608]
[1777709995081,19.0,78254.59,149.7,0.16983,0.00033,10.28635]
[1777710001980,19.0,78254.63,149.7,0.1698,0.00033,10.28497]
[1777710007015,19.0,78254.73,149.7,0.16979,0.00033,10.28492]
[1777710013058,18.99,78254.52,149.7,0.16968,0.00033,10.28066]
[1777710019306,18.99,78254.77,149.7,0.16975,0.00033,10.2831]
[1777710019836,18.99,78254.77,149.7,0.16972,0.00033,10.28207]
[1777710020478,18.99,78254.74,149.7,0.16971,0.00033,10.28158]
[1777710031222,18.99,78256.22,149.7,0.17008,0.00033,10.29273]
[1777710040285,18.99,78256.14,149.7,0.17003,0.00033,10.29068]
[1777710044671,18.99,78255.29,149.7,0.16974,0.00033,10.27939]
[1777710044676,18.99,78255.29,149.7,0.16974,0.00033,10.27939]
[1777710045320,18.99,78255.32,149.7,0.16975,0.00033,10.27953]
[1777710050355,18.98,78257.7,149.7,0.17049,0.00033,10.30884]
[1777710056344,18.98,78255.5,149.7,0.16975,0.00033,10.27955]
[1777710062439,18.98,78255.52,149.7,0.1697,0.00033,10.27787]
[1777710074140,18.98,78255.48,149.7,0.16967,0.00033,10.27664]
[1777710074489,18.98,78255.48,149.7,0.16967,0.00033,10.27664]
[1777710079987,18.97,78255.48,149.7,0.16959,0.00033,10.27359]
[1777710085600,18.97,78257.68,149.7,0.17027,0.00033,10.30029]
[1777710090635,18.96,78257.76,149.7,0.17027,0.00033,10.30002]
[1777710096677,18.96,78255.48,149.7,0.16939,0.00033,10.26222]
[1777710098545,18.96,78255.45,149.7,0.16938,0.00033,10.26162]
[1777710098646,18.96,78255.45,149.7,0.16937,0.00033,10.26141]
[1777710102198,18.96,78255.45,149.7,0.16937,0.00033,10.26128]
[1777710102675,18.96,78255.45,149.7,0.16937,0.00033,10.26128]
[1777710102750,18.96,78255.45,149.7,0.16937,0.00033,10.26124]
[1777710108761,18.96,78256.81,149.7,0.1698,0.00033,10.27838]
[1777710113916,18.96,78257.11,149.7,0.1699,0.00033,10.28198]
[1777710115349,18.96,78257.11,149.7,0.16989,0.00033,10.28192]
[1777710115408,18.96,78257.11,149.7,0.16989,0.00033,10.28192]
[1777710117214,18.96,78268.71,149.7,0.17373,0.00033,10.43104]
[1777710122860,18.96,78272.17,149.7,0.17488,0.00033,10.47535]
[1777710127442,18.96,78270.84,149.7,0.17443,0.00033,10.45807]
[1777710127542,18.96,78268.78,149.7,0.17374,0.00033,10.43156]
[1777710132651,18.96,78269.58,149.7,0.174,0.00033,10.44134]
[1777710138972,18.95,78267.81,149.7,0.17337,0.00033,10.41726]
[1777710144007,18.95,78267.38,149.7,0.17321,0.00033,10.41098]
[1777710149042,18.95,78267.33,149.7,0.17317,0.00033,10.40961]
[1777710149747,18.95,78267.33,149.7,0.17317,0.00033,10.40961]
[1777710154287,18.95,78267.4,149.7,0.1731,0.00033,10.40301]
[1777710154371,18.95,78267.4,149.7,0.17305,0.00033,10.40144]
[1777710157274,18.95,78267.4,149.7,0.17305,0.00033,10.40144]
[1777710158299,18.95,78267.43,149.7,0.17306,0.00033,10.40164]
[1777710160154,18.95,78266.31,149.7,0.17268,0.00033,10.38705]
[1777710166161,18.95,78266.96,149.7,0.17292,0.00033,10.3963]
[1777710169624,18.95,78266.96,149.7,0.17292,0.00033,10.3963]
[1777710170697,18.95,78266.77,149.7,0.17288,0.00033,10.39447]
[1777710176231,18.95,78269.37,149.7,0.17376,0.00033,10.4287]
[1777710176996,18.95,78269.37,149.7,0.17376,0.00033,10.4287]
[1777710177238,18.95,78269.0,149.7,0.17364,0.00033,10.42406]
[1777710182273,18.95,78270.07,149.7,0.17397,0.00033,10.43684]
[1777710182781,18.95,78270.07,149.7,0.17397,0.00033,10.43684]
[1777710186621,18.95,78270.1,149.7,0.17397,0.00033,10.43663]
[1777710193792,18.94,78269.89,149.7,0.17386,0.00033,10.43239]
[1777710196083,18.94,78269.89,149.7,0.17385,0.00033,10.4322]
[1777710201410,18.94,78269.99,149.7,0.17383,0.00033,10.43138]
[1777710203099,18.94,78269.99,149.7,0.17383,0.00033,10.43138]
[1777710203424,18.94,78269.92,149.7,0.1738,0.00033,10.43017]
[1777710203828,18.94,78269.92,149.7,0.1738,0.00033,10.43017]
[1777710209479,18.94,78270.79,149.7,0.17411,0.00033,10.44233]
[1777710214515,18.94,78272.16,149.7,0.1745,0.00033,10.45373]
[1777710218281,18.94,78272.07,149.7,0.17449,0.00033,10.45301]
[1777710223578,18.94,78272.75,149.7,0.1747,0.00033,10.46111]
[1777710228612,18.94,78273.43,149.7,0.1749,0.00033,10.46903]
[1777710234079,18.94,78273.45,149.7,0.17489,0.00033,10.4686]
[1777710237559,18.94,78273.09,149.7,0.17475,0.00033,10.4633]
[1777710237559,18.94,78273.09,149.7,0.17475,0.00033,10.4633]
[1777710240124,18.94,78273.15,149.7,0.17475,0.00033,10.46308]
[1777710240697,18.93,78273.19,149.7,0.17475,0.00033,10.46312]
[1777710243968,18.93,78273.2,149.7,0.17471,0.00033,10.46183]
[1777710245132,18.93,78273.16,149.7,0.17469,0.00033,10.46085]
[1777710246738,18.93,78273.23,149.7,0.1747,0.00033,10.46136]
[1777710251774,18.93,78273.16,149.7,0.17465,0.00033,10.45949]
[1777710256809,18.93,78274.04,149.7,0.17492,0.00034,10.46979]
[1777710259366,18.92,78273.97,149.7,0.17489,0.00034,10.46869]
[1777710261384,18.92,78274.77,149.7,0.17514,0.00034,10.47835]
[1777710264716,18.92,78274.77,149.7,0.17514,0.00034,10.47814]
[1777710270907,18.92,78277.25,149.7,0.17598,0.00034,10.51027]
[1777710275942,18.92,78276.93,149.7,0.17578,0.00034,10.49921]
[1777710278164,18.92,78276.91,149.7,0.17578,0.00034,10.49897]
[1777710278255,18.92,78276.83,149.7,0.17575,0.00034,10.49795]
[1777710283654,18.92,78277.31,149.7,0.17588,0.00034,10.50307]
[1777710286423,18.92,78281.57,149.7,0.1773,0.00034,10.557]
[1777710286522,18.92,78281.45,149.7,0.17724,0.00034,10.55481]
[1777710292053,18.92,78281.1,149.7,0.17713,0.00034,10.55045]
[1777710297088,18.92,78281.03,149.7,0.17711,0.00034,10.5497]
[1777710302124,18.92,78280.94,149.7,0.17708,0.00034,10.54869]
[1777710307159,18.92,78283.07,149.7,0.17781,0.00034,10.57623]
[1777710312193,18.92,78283.37,149.7,0.17791,0.00034,10.5801]
[1777710319867,18.92,78283.23,149.7,0.17786,0.00034,10.57829]
[1777710327599,18.92,78283.48,149.7,0.17791,0.00034,10.58024]
[1777710332835,18.91,78285.91,149.7,0.1787,0.00034,10.61017]
[1777710342404,18.91,78286.16,149.7,0.17867,0.00034,10.60522]
[1777710350321,18.91,78286.12,149.7,0.17865,0.00034,10.60452]
[1777710353998,18.91,78286.13,149.7,0.17865,0.00034,10.60443]
[1777710355141,18.91,78286.13,149.7,0.17865,0.00034,10.60439]
[1777710356658,18.91,78285.95,149.7,0.17859,0.00034,10.60209]
[1777710361714,18.91,78285.82,149.7,0.17852,0.00034,10.59956]
[1777710367579,18.91,78280.67,149.7,0.17672,0.00034,10.53144]
[1777710372615,18.9,78280.07,149.7,0.1765,0.00034,10.52281]
[1777710377650,18.9,78279.83,149.7,0.17639,0.00034,10.51888]
[1777710379197,18.9,78279.84,149.7,0.17639,0.00034,10.51885]
[1777710380296,18.9,78279.94,149.7,0.17642,0.00034,10.51997]
[1777710381678,18.9,78279.26,149.7,0.17618,0.00034,10.51078]
[1777710387720,18.9,78278.95,149.7,0.17604,0.00034,10.50559]
[1777710392772,18.9,78278.93,149.7,0.17592,0.00034,10.49736]
[1777710397945,18.89,78279.08,149.7,0.17595,0.00034,10.49853]
[1777710398046,18.89,78279.08,149.7,0.17595,0.00034,10.49833]
[1777710399439,18.89,78279.08,149.7,0.17595,0.00034,10.49833]
[1777710399821,18.89,78279.12,149.7,0.17595,0.00034,10.49852]
[1777710404856,18.89,78279.08,149.7,0.17592,0.00034,10.49706]
[1777710409980,18.89,78278.69,149.7,0.17576,0.00034,10.49128]
[1777710418197,18.89,78278.77,149.7,0.17575,0.00034,10.49086]
[1777710418954,18.89,78278.9,149.7,0.17579,0.00034,10.49223]
[1777710420715,18.89,78278.7,149.7,0.17572,0.00034,10.48952]
[1777710420933,18.89,78278.7,149.7,0.17572,0.00034,10.48952]
[1777710420936,18.89,78278.7,149.7,0.17572,0.00034,10.48952]
[1777710420968,18.89,78278.86,149.7,0.17577,0.00034,10.49145]
[1777710426003,18.88,78278.97,149.7,0.17577,0.00034,10.49161]
[1777710431339,18.88,78278.81,149.7,0.17569,0.00034,10.48854]
[1777710432053,18.88,78278.81,149.7,0.17569,0.00034,10.48829]
[1777710433051,18.88,78285.81,149.7,0.17804,0.00034,10.57802]
[1777710438087,18.88,78286.51,149.7,0.17826,0.00034,10.5861]
[1777710444129,18.88,78286.04,149.7,0.17807,0.00034,10.5789]
[1777710449164,18.87,78287.02,149.7,0.17836,0.00034,10.59011]
[1777710455206,18.87,78287.03,149.7,0.17823,0.00034,10.58156]
[1777710460240,18.87,78286.96,149.7,0.17817,0.00034,10.5793]
[1777710465530,18.86,78287.04,149.7,0.17817,0.00034,10.57927]
[1777710470611,18.86,78287.0,149.7,0.17812,0.00034,10.5772]
[1777710472232,18.86,78286.76,149.7,0.17803,0.00034,10.57385]
[1777710478369,18.86,78286.7,149.7,0.17797,0.00034,10.57154]
[1777710483404,18.85,78286.69,149.7,0.17793,0.00034,10.57032]
[1777710488722,18.85,78286.71,149.7,0.17794,0.00034,10.57036]
[1777710493736,18.85,78286.71,149.7,0.1779,0.00034,10.56904]
[1777710499516,18.85,78286.89,149.7,0.17791,0.00034,10.56937]
[1777710504551,18.84,78283.88,149.7,0.17686,0.00034,10.52952]
[1777710509597,18.84,78283.78,149.7,0.17681,0.00034,10.52752]
[1777710511386,18.84,78283.89,149.7,0.17683,0.00034,10.52858]
[1777710518500,18.84,78283.72,149.7,0.17666,0.00034,10.51838]
[1777710523512,18.84,78283.72,149.7,0.17664,0.00034,10.51753]
[1777710523804,18.84,78283.72,149.7,0.17664,0.00034,10.51753]
[1777710523808,18.84,78283.72,149.7,0.17664,0.00034,10.51753]
[1777710523886,18.84,78283.72,149.7,0.17661,0.00034,10.51648]
[1777710527836,18.83,78283.72,149.7,0.17658,0.00034,10.51536]
[1777710536276,18.83,78283.48,149.7,0.17641,0.00034,10.50888]
[1777710540377,18.82,78283.48,149.7,0.17635,0.00034,10.50666]
[1777710540805,18.82,78282.56,149.7,0.17597,0.00034,10.49217]
[1777710545824,18.81,78279.32,149.7,0.17484,0.00034,10.44889]
[1777710551881,18.81,78279.4,149.7,0.17481,0.00034,10.44768]
[1777710556921,18.81,78279.69,149.7,0.17486,0.00034,10.44984]
[1777710561956,18.8,78279.61,149.7,0.17479,0.00034,10.44722]
[1777710566991,18.8,78279.21,149.7,0.17462,0.00034,10.44048]
[1777710572161,18.8,78279.18,149.7,0.17458,0.00034,10.43917]
[1777710577648,18.8,78279.25,149.7,0.17447,0.00034,10.43131]
[1777710583118,18.79,78278.44,149.7,0.17415,0.00034,10.41905]
[1777710588896,18.79,78278.34,149.7,0.17408,0.00034,10.4161]
[1777710597355,18.79,78278.2,149.7,0.17399,0.00034,10.41293]
[1777710604263,18.78,78277.81,149.7,0.17379,0.00034,10.40495]
[1777710609298,18.78,78277.77,149.7,0.17374,0.00034,10.40312]
[1777710615468,18.77,78277.74,149.7,0.1737,0.00034,10.40169]
[1777710620481,18.77,78277.81,149.7,0.17368,0.00034,10.40105]
[1777710628431,18.77,78277.81,149.7,0.17362,0.00034,10.39875]
[1777710633466,18.76,78277.72,149.7,0.17347,0.00034,10.38934]
[1777710636860,18.76,78277.7,149.7,0.17345,0.00034,10.38836]
[1777710642529,18.76,78277.19,149.7,0.17327,0.00034,10.38151]
[1777710649578,18.76,78277.17,149.7,0.17326,0.00034,10.38132]
[1777710656627,18.76,78278.63,149.7,0.17375,0.00034,10.40017]
[1777710662669,18.76,78279.67,149.7,0.1741,0.00034,10.41356]
[1777710667704,18.76,78284.74,149.7,0.17581,0.00034,10.47901]
[1777710669557,18.76,78284.74,149.7,0.17581,0.00034,10.47901]
[1777710675760,18.76,78290.28,149.7,0.17763,0.00034,10.54821]
[1777710682808,18.75,78289.91,149.7,0.17743,0.00034,10.54051]
[1777710687844,18.75,78290.2,149.7,0.17747,0.00034,10.5422]
[1777710692879,18.74,78287.86,149.7,0.17655,0.00034,10.5034]
[1777710697914,18.74,78289.39,149.7,0.17703,0.00034,10.52171]
[1777710702932,18.74,78289.71,149.7,0.17711,0.00034,10.52468]
[1777710707984,18.73,78289.35,149.7,0.17694,0.00034,10.51849]
[1777710713019,18.73,78290.02,149.7,0.17714,0.00034,10.52593]
[1777710721225,18.73,78290.09,149.7,0.17714,0.00034,10.52582]
[1777710727216,18.72,78290.05,149.7,0.17706,0.00034,10.52311]
[1777710732725,18.72,78289.76,149.7,0.17693,0.00034,10.51794]
[1777710738857,18.72,78289.64,149.7,0.17685,0.00034,10.51507]
[1777710741268,18.72,78289.64,153.9,0.17684,0.00034,10.51486]
[1777710741302,18.72,78289.64,153.9,0.17684,0.00034,10.51486]
[1777710747257,18.71,78289.89,153.9,0.17686,0.00034,10.51539]
[1777710752292,18.71,78289.99,153.9,0.17676,0.00034,10.50783]
[1777710759115,18.71,78290.11,153.9,0.17678,0.00034,10.50865]
[1777710764375,18.7,78292.8,153.9,0.1776,0.00034,10.53986]
[1777710769800,18.7,78294.56,153.9,0.17816,0.00034,10.5611]
[1777710775453,18.69,78297.91,153.9,0.17926,0.00035,10.60255]
[1777710780487,18.69,78296.58,153.9,0.17877,0.00035,10.58397]
[1777710786529,18.69,78296.36,153.9,0.17863,0.00034,10.57884]
[1777710791565,18.68,78296.66,153.9,0.17868,0.00035,10.58074]
[1777710796600,18.68,78296.71,153.9,0.17864,0.00035,10.57942]
[1777710801635,18.67,78296.54,153.9,0.17853,0.00035,10.57528]
[1777710806669,18.67,78294.91,153.9,0.17792,0.00034,10.55219]
[1777710811704,18.67,78294.67,153.9,0.17771,0.00034,10.54037]
[1777710816739,18.66,78294.64,153.9,0.17765,0.00034,10.5383]
[1777710824311,18.66,78294.7,153.9,0.17763,0.00034,10.53743]
[1777710829831,18.65,78291.84,153.9,0.17657,0.00034,10.49754]
[1777710835831,18.65,78290.77,153.9,0.17618,0.00034,10.48251]
[1777710841008,18.65,78290.05,153.9,0.17589,0.00034,10.47154]
[1777710846951,18.64,78290.12,153.9,0.17587,0.00034,10.47066]
[1777710852221,18.64,78290.18,153.9,0.17588,0.00034,10.47119]
[1777710858034,18.64,78288.64,153.9,0.17529,0.00034,10.4485]
[1777710860664,18.64,78289.0,153.9,0.17539,0.00034,10.45249]
[1777710861055,18.64,78288.59,153.9,0.17524,0.00034,10.44673]
[1777710866128,18.63,78289.04,153.9,0.17534,0.00034,10.45062]
[1777710871475,18.63,78289.03,153.9,0.17529,0.00034,10.44888]
[1777710877389,18.63,78288.97,153.9,0.17514,0.00034,10.4395]
[1777710882320,18.62,78289.12,154.2,0.17512,0.00034,10.43871]
[1777710887681,18.62,78289.0,154.2,0.17502,0.00034,10.4348]
[1777710892698,18.61,78289.24,154.2,0.17505,0.00034,10.43598]
[1777710894643,18.61,78289.24,154.2,0.17504,0.00034,10.43559]
[1777710895400,18.61,78307.71,154.2,0.18141,0.00035,10.67588]
[1777710897308,18.61,78313.8,154.2,0.18352,0.00035,10.7541]
[1777710897547,18.61,78313.8,154.2,0.18352,0.00035,10.7541]
[1777710898315,18.61,78313.77,154.2,0.18349,0.00035,10.75313]
[1777710899721,18.6,78313.8,154.2,0.18349,0.00035,10.75295]
[1777710901687,18.6,78313.71,154.2,0.18343,0.00035,10.75064]
[1777710902343,18.6,78313.73,154.2,0.18342,0.00035,10.75046]
[1777710907378,18.6,78312.11,154.2,0.18279,0.00035,10.72719]
[1777710912413,18.59,78309.31,154.2,0.18175,0.00035,10.68873]
[1777710917448,18.59,78309.83,154.2,0.18188,0.00035,10.69364]
[1777710922484,18.58,78310.36,154.2,0.18202,0.00035,10.69868]
[1777710927519,18.58,78310.7,154.2,0.18209,0.00035,10.70123]
[1777710933561,18.58,78310.96,154.2,0.18203,0.00035,10.69534]
[1777710939604,18.57,78311.07,154.2,0.18201,0.00035,10.6945]
[1777710944639,18.57,78311.45,154.2,0.18209,0.00035,10.69754]
[1777710950037,18.57,78311.42,154.2,0.18207,0.00035,10.69677]
[1777710956723,18.56,78311.65,154.2,0.18203,0.00035,10.69557]
[1777710961899,18.55,78314.18,154.2,0.18288,0.00035,10.72705]
[1777710968161,18.55,78313.89,154.2,0.18271,0.00035,10.72081]
[1777710973842,18.54,78314.21,154.2,0.18275,0.00035,10.72215]
[1777710979185,18.54,78314.27,154.2,0.18273,0.00035,10.72133]
[1777710984920,18.53,78318.79,154.2,0.18424,0.00035,10.77737]
[1777710989956,18.53,78318.05,154.2,0.18392,0.00035,10.76549]
[1777710994991,18.52,78318.04,154.2,0.18377,0.00035,10.75624]
[1777711000026,18.52,78317.99,154.2,0.1837,0.00035,10.7535]
[1777711005061,18.52,78317.97,154.2,0.18363,0.00035,10.75119]
[1777711006999,18.51,78317.9,154.2,0.1836,0.00035,10.74987]
[1777711007097,18.51,78317.9,154.2,0.18359,0.00035,10.74946]
[1777711014124,18.5,78318.05,154.2,0.18351,0.00035,10.74665]
[1777711015278,18.5,78318.05,154.2,0.18351,0.00035,10.74665]
[1777711015363,18.5,78317.94,154.2,0.18343,0.00035,10.74385]
[1777711021173,18.5,78318.05,154.2,0.18342,0.00035,10.74345]
[1777711022492,18.5,78318.05,154.2,0.18342,0.00035,10.74345]
[1777711029230,18.49,78318.34,154.2,0.18345,0.00035,10.74451]
[1777711034272,18.49,78319.47,154.2,0.18381,0.00036,10.75787]
[1777711039307,18.49,78319.21,154.2,0.18368,0.00036,10.75299]
[1777711044341,18.48,78319.16,154.2,0.18362,0.00036,10.75088]
[1777711051769,18.48,78319.29,154.2,0.18364,0.00036,10.75173]
[1777711057010,18.48,78319.31,154.2,0.18351,0.00036,10.74304]
[1777711063127,18.47,78318.86,154.2,0.18329,0.00036,10.73498]
[1777711068745,18.47,78318.82,154.2,0.18325,0.00036,10.73342]
[1777711074576,18.47,78318.89,154.2,0.18325,0.00036,10.73357]
[1777711079782,18.46,78319.09,154.2,0.18326,0.00036,10.73391]
[1777711085458,18.46,78319.8,154.2,0.18347,0.00036,10.74172]
[1777711090178,18.46,78326.44,154.2,0.1858,0.00036,10.82717]
[1777711095554,18.45,78326.96,154.2,0.18593,0.00036,10.83204]
[1777711095700,18.45,78334.83,154.2,0.18876,0.00036,10.93472]
[1777711100838,18.45,78339.74,154.2,0.19051,0.00036,10.99747]
[1777711106425,18.45,78340.07,154.2,0.19058,0.00036,11.0002]
[1777711111812,18.44,78339.85,154.2,0.19029,0.00036,10.98604]
[1777711116847,18.43,78340.02,154.2,0.19027,0.00036,10.98517]
[1777711121882,18.42,78338.08,154.2,0.18948,0.00036,10.95677]
[1777711127923,18.42,78338.21,154.2,0.18942,0.00036,10.95493]
[1777711132962,18.41,78338.28,154.2,0.18937,0.00036,10.95289]
[1777711138209,18.4,78338.32,154.2,0.18932,0.00036,10.95105]
[1777711144048,18.4,78338.76,154.2,0.18936,0.00036,10.95269]
[1777711149083,18.39,78336.58,154.2,0.18849,0.00036,10.92128]
[1777711154118,18.38,78332.8,154.2,0.18704,0.00036,10.86901]
[1777711159153,18.38,78330.46,154.2,0.18614,0.00036,10.836]
[1777711168216,18.37,78330.44,154.2,0.18603,0.00036,10.83204]
[1777711173251,18.37,78330.06,154.2,0.18575,0.00036,10.81811]
[1777711178292,18.36,78330.13,154.2,0.18572,0.00036,10.81717]
[1777711183774,18.36,78330.09,154.2,0.18567,0.00036,10.81519]
[1777711190376,18.35,78328.66,154.2,0.18508,0.00036,10.79363]
[1777711195411,18.35,78328.3,154.2,0.18489,0.00036,10.78688]
[1777711200446,18.35,78328.37,154.2,0.18487,0.00036,10.78621]
[1777711206488,18.34,78328.65,154.2,0.18492,0.00036,10.78802]
[1777711211523,18.34,78328.74,154.2,0.18491,0.00036,10.78768]
[1777711216558,18.34,78328.35,154.2,0.18473,0.00036,10.78105]
[1777711219579,18.34,78322.22,154.2,0.18251,0.00036,10.69924]
[1777711228644,18.33,78322.78,154.2,0.18266,0.00036,10.70484]
[1777711236700,18.33,78322.74,154.2,0.18252,0.00036,10.69585]
[1777711241735,18.33,78322.75,154.2,0.1825,0.00036,10.69513]
[1777711246769,18.32,78322.79,154.2,0.18249,0.00036,10.69485]
[1777711251804,18.32,78322.74,154.2,0.18245,0.00036,10.69341]
[1777711256840,18.32,78322.4,154.2,0.18231,0.00036,10.68816]
[1777711261875,18.32,78322.73,154.2,0.18241,0.00036,10.69182]
[1777711267917,18.32,78321.95,154.2,0.18211,0.00036,10.68073]
[1777711272951,18.32,78321.97,154.2,0.1821,0.00036,10.68036]
[1777711284461,18.32,78321.72,154.2,0.182,0.00036,10.67656]
[1777711292086,18.31,78321.83,154.2,0.1819,0.00036,10.66926]
[1777711297357,18.31,78321.96,154.2,0.18194,0.00036,10.6705]
[1777711302973,18.31,78322.17,154.2,0.18199,0.00036,10.67267]
[1777711309841,18.31,78328.09,154.2,0.18409,0.00036,10.75002]
[1777711315775,18.31,78328.25,154.2,0.18411,0.00036,10.75081]
[1777711321841,18.3,78330.27,154.2,0.1848,0.00036,10.77601]
[1777711329345,18.3,78330.24,154.2,0.18473,0.00036,10.77335]
[1777711335387,18.29,78330.27,154.2,0.1847,0.00036,10.77227]
[1777711340573,18.29,78330.88,154.2,0.1849,0.00036,10.77959]
[1777711346464,18.29,78330.96,154.2,0.18487,0.00036,10.77861]
[1777711351500,18.29,78332.04,154.2,0.18514,0.00036,10.78463]
[1777711358548,18.28,78332.13,154.2,0.18514,0.00036,10.78474]
[1777711364590,18.28,78332.01,154.2,0.18507,0.00036,10.78222]
[1777711369950,18.28,78331.78,154.2,0.18496,0.00036,10.77816]
[1777711375667,18.28,78332.79,154.2,0.18527,0.00036,10.78967]
[1777711380702,18.27,78333.49,154.2,0.1855,0.00036,10.7981]
[1777711385738,18.27,78333.84,154.2,0.1856,0.00036,10.80175]
[1777711390772,18.27,78333.37,154.2,0.1854,0.00036,10.79451]
[1777711396814,18.27,78333.52,154.2,0.18542,0.00036,10.79523]
[1777711402856,18.26,78333.67,154.2,0.18544,0.00036,10.7959]
[1777711407891,18.26,78331.36,154.2,0.18457,0.00036,10.76418]
[1777711412926,18.26,78331.7,154.2,0.18458,0.00036,10.76073]
[1777711417960,18.26,78329.79,154.2,0.18387,0.00036,10.7345]
[1777711422996,18.26,78328.8,154.2,0.18348,0.00036,10.72016]
[1777711428073,18.25,78328.2,154.2,0.18324,0.00036,10.71152]
[1777711439108,18.25,78328.22,154.2,0.18318,0.00036,10.70909]
[1777711450191,18.24,78327.8,154.2,0.18297,0.00036,10.70144]
[1777711455535,18.24,78326.22,154.2,0.18238,0.00036,10.67984]
[1777711461269,18.24,78325.46,154.2,0.18209,0.00036,10.66886]
[1777711467816,18.24,78325.09,154.2,0.18194,0.00036,10.66349]
[1777711473354,18.24,78324.74,154.2,0.18171,0.00036,10.65099]
[1777711477364,18.24,78323.57,154.2,0.18128,0.00036,10.63517]
[1777711479291,18.24,78323.43,154.2,0.18122,0.00036,10.63279]
[1777711479396,18.24,78323.35,154.2,0.18119,0.00036,10.63173]
[1777711484663,18.23,78323.3,154.2,0.18113,0.00036,10.62962]
[1777711490473,18.23,78322.75,154.2,0.18085,0.00036,10.6192]
[1777711493738,18.23,78322.72,154.2,0.18081,0.00036,10.61794]
[1777711495808,18.22,78322.51,154.2,0.1807,0.00036,10.61386]
[1777711495909,18.22,78322.54,154.2,0.1807,0.00036,10.61383]
[1777711502558,18.22,78322.24,154.2,0.18057,0.00036,10.60907]
[1777711507776,18.22,78322.2,154.2,0.18055,0.00036,10.60802]
[1777711513635,18.22,78322.0,154.2,0.18045,0.00036,10.60449]
[1777711518671,18.22,78323.11,154.2,0.18083,0.00036,10.6186]
[1777711523706,18.22,78322.8,154.2,0.1807,0.00036,10.6138]
[1777711528741,18.21,78322.33,154.2,0.18052,0.00036,10.6069]
[1777711533776,18.21,78319.97,154.2,0.17957,0.00036,10.5678]
[1777711538811,18.21,78318.75,154.2,0.17912,0.00036,10.55119]
[1777711545861,18.21,78318.45,154.2,0.17901,0.00036,10.54681]
[1777711550896,18.21,78318.1,154.2,0.17887,0.00036,10.54184]
[1777711551599,18.21,78318.1,154.2,0.17887,0.00036,10.54184]
[1777711558952,18.21,78317.58,154.2,0.17867,0.00036,10.53408]
[1777711563987,18.21,78317.14,154.2,0.1785,0.00036,10.52771]
[1777711569022,18.21,78316.77,154.2,0.17835,0.00036,10.52229]
[1777711570194,18.21,78316.74,154.2,0.17834,0.00036,10.52179]
[1777711575246,18.21,78316.82,154.2,0.17836,0.00036,10.5227]
[1777711582582,18.21,78316.59,154.2,0.17828,0.00036,10.51944]
[1777711585863,18.21,78316.7,154.2,0.17831,0.00036,10.5207]
[1777711591176,18.2,78316.67,154.2,0.1782,0.00036,10.51278]
[1777711596211,18.2,78318.47,154.2,0.17883,0.00036,10.53636]
[1777711603080,18.2,78318.42,154.2,0.17879,0.00036,10.53512]
[1777711609302,18.2,78321.68,154.2,0.17992,0.00036,10.5773]
[1777711616351,18.2,78317.66,154.2,0.17846,0.00036,10.52262]
[1777711622393,18.2,78318.88,154.2,0.17888,0.00036,10.53833]
[1777711629442,18.2,78318.77,154.2,0.17882,0.00036,10.53619]
[1777711634480,18.19,78318.78,154.2,0.17881,0.00036,10.53586]
[1777711639515,18.19,78318.9,154.2,0.17884,0.00036,10.537]
[1777711644550,18.19,78318.76,154.2,0.17878,0.00036,10.53469]
[1777711651599,18.19,78318.61,154.2,0.17862,0.00036,10.52506]
[1777711656634,18.19,78318.77,154.2,0.17867,0.00036,10.52681]
[1777711661669,18.19,78318.7,154.2,0.17864,0.00036,10.52552]
[1777711666704,18.19,78318.75,154.2,0.17864,0.00036,10.52581]
[1777711672746,18.19,78320.96,154.2,0.17942,0.00036,10.55482]
[1777711677781,18.19,78321.98,154.2,0.17977,0.00036,10.56787]
[1777711682816,18.19,78320.43,154.2,0.1792,0.00036,10.54666]
[1777711689865,18.18,78320.36,154.2,0.17916,0.00036,10.54509]
[1777711695908,18.18,78322.05,154.2,0.17974,0.00036,10.56695]
[1777711700943,18.18,78322.25,154.2,0.1798,0.00036,10.56917]
[1777711705978,18.18,78321.7,154.2,0.17959,0.00036,10.56118]
[1777711711013,18.18,78321.65,154.2,0.17947,0.00036,10.55301]
[1777711720077,18.18,78321.98,154.2,0.17957,0.00036,10.55662]
[1777711725111,18.18,78322.08,154.2,0.17959,0.00036,10.55753]
[1777711730974,18.18,78322.21,154.2,0.17963,0.00036,10.55899]
[1777711730975,18.18,78322.21,154.2,0.17963,0.00036,10.55899]
[1777711737196,18.18,78322.19,154.2,0.17961,0.00036,10.55826]
[1777711742230,18.18,78322.15,154.2,0.17959,0.00036,10.55753]
[1777711747266,18.18,78322.44,154.2,0.17969,0.00036,10.56124]
[1777711751944,18.18,78321.92,154.2,0.1795,0.00036,10.55417]
[1777711758349,18.17,78322.28,154.2,0.17962,0.00036,10.55869]
[1777711764385,18.17,78323.1,154.2,0.17989,0.00036,10.56884]
[1777711769420,18.17,78323.38,154.2,0.17998,0.00036,10.57211]
[1777711773744,18.17,78323.22,154.2,0.17992,0.00036,10.56987]
[1777711780497,18.17,78323.1,154.2,0.17978,0.00036,10.5607]
[1777711788553,18.17,78323.78,154.2,0.18001,0.00036,10.56947]
[1777711793587,18.17,78324.0,154.2,0.18008,0.00036,10.57219]
[1777711798622,18.17,78324.29,154.2,0.18018,0.00036,10.57584]
[1777711807685,18.17,78324.19,154.2,0.18013,0.00036,10.57408]
[1777711813728,18.17,78324.46,154.2,0.18022,0.00036,10.5774]
[1777711821442,18.17,78325.13,154.2,0.18046,0.00036,10.58614]
[1777711830847,18.17,78325.34,154.2,0.18051,0.00036,10.58813]
[1777711835882,18.17,78324.89,154.2,0.18026,0.00036,10.57488]
[1777711841985,18.17,78324.6,154.2,0.18015,0.00036,10.57096]
[1777711847967,18.16,78324.68,154.2,0.18017,0.00036,10.57163]
[1777711856023,18.16,78324.58,154.2,0.18013,0.00036,10.56999]
[1777711861058,18.16,78324.89,154.2,0.18023,0.00036,10.57393]
[1777711866093,18.16,78324.83,154.2,0.1802,0.00036,10.5729]
[1777711871128,18.16,78324.94,154.2,0.18023,0.00036,10.57408]
[1777711876163,18.16,78330.77,154.2,0.18233,0.00036,10.65169]
[1777711880190,18.16,78338.02,154.2,0.18495,0.00036,10.74772]
[1777711884704,18.16,78339.31,154.2,0.1854,0.00037,10.76426]
[1777711890262,18.16,78339.04,154.2,0.18528,0.00037,10.76001]
[1777711895467,18.16,78339.21,154.2,0.18525,0.00037,10.75503]
[1777711901339,18.15,78339.28,154.2,0.18523,0.00037,10.75425]
[1777711908387,18.15,78339.15,154.2,0.18514,0.00037,10.75098]
[1777711915437,18.15,78339.86,154.2,0.18536,0.00037,10.75895]
[1777711920472,18.15,78339.86,154.2,0.18533,0.00037,10.75787]
[1777711924798,18.14,78339.65,154.2,0.18523,0.00037,10.75423]
[1777711930542,18.14,78339.23,154.2,0.18503,0.00037,10.74684]
[1777711935577,18.14,78339.73,154.2,0.18517,0.00037,10.75206]
[1777711940612,18.13,78339.58,154.2,0.18507,0.00037,10.74861]
[1777711945646,18.13,78339.81,154.2,0.18512,0.00037,10.75025]
[1777711951689,18.13,78339.43,154.2,0.18485,0.00037,10.73647]
[1777711959744,18.12,78339.48,154.2,0.1848,0.00037,10.73499]
[1777711964869,18.12,78339.28,154.2,0.1847,0.00037,10.73126]
[1777711972837,18.12,78339.36,154.2,0.18467,0.00037,10.73004]
[1777711977865,18.11,78338.94,154.2,0.18449,0.00037,10.72343]
[1777711983913,18.11,78338.95,154.2,0.18444,0.00037,10.72182]
[1777711988949,18.11,78339.12,154.2,0.18447,0.00037,10.72287]
[1777711993984,18.11,78339.08,154.2,0.18443,0.00037,10.72159]
[1777712000029,18.1,78340.38,154.2,0.18489,0.00037,10.73821]
[1777712005065,18.1,78340.35,154.2,0.18485,0.00037,10.73662]
[1777712011107,18.1,78340.63,154.2,0.18482,0.00037,10.7318]
[1777712017149,18.1,78340.45,154.2,0.18471,0.00037,10.72789]
[1777712025057,18.09,78340.37,154.2,0.18465,0.00037,10.72585]
[1777712031247,18.09,78341.4,154.2,0.18496,0.00037,10.73718]
[1777712041317,18.08,78341.47,154.2,0.18492,0.00037,10.73543]
[1777712048366,18.08,78341.02,154.2,0.1847,0.00037,10.72771]
[1777712054462,18.08,78341.1,154.2,0.18471,0.00037,10.72786]
[1777712060450,18.07,78341.51,154.2,0.18481,0.00037,10.73147]
[1777712063875,18.07,78341.64,154.2,0.18483,0.00037,10.73251]
[1777712063926,18.07,78341.64,154.2,0.18483,0.00037,10.73251]
[1777712063952,18.07,78341.64,154.2,0.18483,0.00037,10.73251]
[1777712064590,18.07,78350.76,154.2,0.18819,0.00037,10.85398]
[1777712067953,18.07,78349.07,154.2,0.18752,0.00037,10.82982]
[1777712068506,18.07,78349.08,154.2,0.18751,0.00037,10.82959]
[1777712073542,18.06,78352.77,154.2,0.18874,0.00037,10.86991]
[1777712078577,18.06,78353.08,154.2,0.18879,0.00037,10.87191]
[1777712083611,18.05,78353.25,154.2,0.1888,0.00037,10.87204]
[1777712087640,18.05,78349.16,154.2,0.18724,0.00037,10.81614]
[1777712087673,18.05,78349.16,154.2,0.18724,0.00037,10.81614]
[1777712087679,18.05,78348.86,154.2,0.18712,0.00037,10.81176]
[1777712088866,18.05,78347.31,154.2,0.18653,0.00037,10.79051]
[1777712089461,18.05,78347.31,154.2,0.18653,0.00037,10.79051]
[1777712092497,18.05,78346.72,154.2,0.18627,0.00037,10.78114]
[1777712093014,18.05,78346.56,154.2,0.1862,0.00037,10.77851]
[1777712096203,18.04,78345.91,154.2,0.18592,0.00037,10.76834]
[1777712098369,18.04,78325.77,154.2,0.17854,0.00036,10.49661]
[1777712099420,18.04,78317.47,154.2,0.17557,0.00036,10.38465]
[1777712104759,18.04,78318.9,154.2,0.17606,0.00036,10.40309]
[1777712109936,18.04,78318.94,154.2,0.17605,0.00036,10.40295]
[1777712115836,18.03,78318.88,154.2,0.176,0.00036,10.40105]
[1777712119641,18.03,78319.06,154.2,0.17606,0.00036,10.40319]
[1777712119864,18.03,78318.9,154.2,0.17599,0.00036,10.40074]
[1777712129195,18.04,78318.9,154.2,0.17602,0.00036,10.40176]
[1777712129227,18.04,78318.9,154.2,0.17602,0.00036,10.40176]
[1777712129296,18.04,78318.9,154.2,0.17606,0.00036,10.40302]
[1777712131503,18.04,78318.79,154.2,0.17602,0.00036,10.40179]
[1777712132069,18.04,78318.68,154.2,0.17589,0.00036,10.39297]
[1777712132827,18.04,78318.47,154.2,0.17581,0.00036,10.39014]
[1777712136735,18.04,78317.56,154.2,0.17547,0.00036,10.37732]
[1777712138095,18.04,78316.34,154.2,0.17504,0.00036,10.36072]
[1777712139943,18.04,78316.29,154.2,0.17501,0.00036,10.35985]
[1777712150661,18.04,78315.95,154.2,0.17488,0.00036,10.35469]
[1777712151790,18.03,78315.95,154.2,0.17486,0.00036,10.35416]
[1777712157318,18.03,78315.91,154.2,0.17483,0.00036,10.3531]
[1777712163173,18.03,78316.0,154.2,0.17484,0.00036,10.35318]
[1777712164314,18.03,78316.0,154.2,0.17484,0.00036,10.35318]
[1777712169324,18.03,78315.92,154.2,0.17479,0.00036,10.35156]
[1777712175257,18.03,78316.05,154.2,0.17482,0.00036,10.35272]
[1777712177922,18.03,78315.98,154.2,0.17479,0.00036,10.35152]
[1777712183044,18.03,78315.73,154.2,0.17469,0.00036,10.34773]
[1777712188348,18.03,78315.43,154.2,0.17456,0.00036,10.34273]
[1777712193383,18.02,78312.34,154.2,0.17336,0.00035,10.29337]
[1777712198428,18.02,78312.36,154.2,0.17336,0.00035,10.29325]
[1777712202245,18.02,78305.95,154.2,0.1711,0.00035,10.20661]
[1777712203716,18.02,78305.99,154.2,0.17111,0.00035,10.20718]
[1777712204794,18.02,78306.06,154.2,0.17114,0.00035,10.20815]
[1777712209989,18.02,78303.4,154.2,0.1702,0.00035,10.17179]
[1777712215538,18.02,78303.14,154.2,0.17009,0.00035,10.16788]
[1777712220573,18.02,78301.67,154.2,0.16957,0.00035,10.14764]
[1777712225608,18.02,78300.38,154.2,0.16912,0.00035,10.12999]
[1777712230643,18.02,78299.67,154.2,0.16887,0.00035,10.12022]
[1777712235678,18.02,78298.02,154.2,0.16829,0.00035,10.09787]
[1777712241721,18.02,78297.51,154.2,0.16811,0.00035,10.09099]
[1777712246756,18.02,78294.09,154.2,0.16693,0.00035,10.04478]
[1777712252766,18.02,78293.27,154.2,0.16666,0.00035,10.0339]
[1777712259835,18.02,78291.15,154.2,0.16585,0.00034,9.99855]
[1777712264882,18.02,78290.75,154.2,0.16573,0.00034,9.9938]
[1777712270613,18.02,78290.76,154.2,0.16574,0.00034,9.99417]
[1777712275621,18.02,78290.92,154.2,0.16581,0.00034,9.99691]
[1777712275951,18.03,78290.94,154.2,0.16582,0.00034,9.99742]
[1777712280997,18.03,78291.08,154.2,0.16587,0.00034,9.99959]
[1777712288046,18.03,78290.2,154.2,0.16558,0.00034,9.988]
[1777712292074,18.03,78300.63,154.2,0.16919,0.00035,10.12935]
[1777712297109,18.03,78301.16,154.2,0.16936,0.00035,10.13585]
[1777712304158,18.02,78301.18,154.2,0.16935,0.00035,10.13525]
[1777712309192,18.02,78301.65,154.2,0.1695,0.00035,10.14103]
[1777712314228,18.02,78301.45,154.2,0.16932,0.00035,10.13072]
[1777712319263,18.02,78300.89,154.2,0.16912,0.00035,10.12267]
[1777712324239,18.02,78300.72,154.2,0.16905,0.00035,10.12012]
[1777712325386,18.02,78300.68,154.2,0.16903,0.00035,10.11942]
[1777712331347,18.02,78300.98,154.2,0.16912,0.00035,10.12298]
[1777712336384,18.02,78301.13,154.2,0.16917,0.00035,10.12463]
[1777712341419,18.02,78301.03,154.2,0.16912,0.00035,10.12291]
[1777712347796,18.02,78301.12,154.2,0.16915,0.00035,10.12385]
[1777712354510,18.02,78301.39,154.2,0.16922,0.00035,10.12692]
[1777712362708,18.02,78301.09,154.2,0.16912,0.00035,10.12273]
[1777712367718,18.01,78301.61,154.2,0.16929,0.00035,10.12929]
[1777712367747,18.01,78301.61,154.2,0.16929,0.00035,10.12929]
[1777712368129,18.01,78301.61,154.2,0.16929,0.00035,10.12927]
[1777712370126,18.01,78308.58,154.2,0.17172,0.00035,10.22332]
[1777712379685,18.01,78309.12,154.2,0.17177,0.00035,10.22155]
[1777712384720,18.01,78309.65,154.2,0.17193,0.00035,10.22776]
[1777712389755,18.01,78309.35,154.2,0.1718,0.00035,10.22274]
[1777712395797,18.0,78312.1,154.2,0.17274,0.00035,10.25887]
[1777712400837,18.0,78310.92,154.2,0.1723,0.00035,10.24185]
[1777712401844,18.0,78319.37,154.2,0.1753,0.00036,10.35592]
[1777712402766,18.0,78319.37,154.2,0.1753,0.00036,10.35592]
[1777712403445,18.0,78321.64,154.2,0.1761,0.00036,10.38625]
[1777712406879,18.0,78313.51,154.2,0.17316,0.00035,10.2749]
[1777712407886,18.0,78307.14,154.2,0.17091,0.00035,10.18845]
[1777712412921,18.0,78304.84,154.2,0.17009,0.00035,10.15683]
[1777712417959,18.0,78305.24,154.2,0.17022,0.00035,10.16179]
[1777712424000,18.0,78304.77,154.2,0.17004,0.00035,10.15485]
[1777712429086,17.99,78304.87,154.2,0.17006,0.00035,10.15582]
[1777712435652,17.99,78305.02,154.2,0.17001,0.00035,10.15022]
[1777712435659,17.99,78305.02,154.2,0.17001,0.00035,10.15022]
[1777712435753,17.99,78302.93,154.2,0.16928,0.00035,10.12174]
[1777712441119,17.99,78302.03,154.2,0.16888,0.00035,10.1066]
[1777712442709,17.99,78302.03,154.3,0.16888,0.00035,10.1066]
[1777712442723,17.99,78302.03,154.3,0.16888,0.00035,10.1066]
[1777712442811,17.99,78301.97,154.3,0.16883,0.00035,10.10463]
[1777712448168,17.98,78301.6,154.3,0.16858,0.00035,10.09464]
[1777712453202,17.97,78301.35,154.3,0.16836,0.00035,10.08634]
[1777712458238,17.96,78300.61,154.3,0.16798,0.00035,10.07142]
[1777712460333,17.96,78300.65,154.3,0.16796,0.00035,10.071]
[1777712464241,17.95,78305.19,154.3,0.16945,0.00035,10.1288]
[1777712469329,17.94,78304.05,154.3,0.16889,0.00035,10.10719]
[1777712471191,17.93,78304.01,154.3,0.16885,0.00035,10.10565]
[1777712471902,17.93,78304.01,154.3,0.16885,0.00035,10.10565]
[1777712472555,17.93,78304.01,154.3,0.1688,0.00035,10.10366]
[1777712476558,17.92,78304.32,154.3,0.16883,0.00035,10.10491]
[1777712476659,17.92,78304.32,154.3,0.16881,0.00035,10.10392]
[1777712481678,17.92,78299.71,154.3,0.1671,0.00035,10.03726]
[1777712490978,17.91,78300.57,154.3,0.1673,0.00035,10.04527]
[1777712496517,17.89,78300.81,154.3,0.1671,0.00035,10.03413]
[1777712497273,17.89,78300.81,154.3,0.1671,0.00035,10.03413]
[1777712498599,17.89,78300.72,154.3,0.16705,0.00035,10.03217]
[1777712503696,17.89,78300.7,154.3,0.16699,0.00035,10.02971]
[1777712505374,17.88,78300.7,154.3,0.1669,0.00035,10.02609]
[1777712506393,17.88,78300.7,154.3,0.1669,0.00035,10.02609]
[1777712507298,17.88,78300.7,154.3,0.16688,0.00035,10.02538]
[1777712507595,17.88,78300.81,154.3,0.1669,0.00035,10.02616]
[1777712512630,17.87,78301.55,154.3,0.16704,0.00035,10.03176]
[1777712517665,17.86,78301.54,154.3,0.16692,0.00035,10.02712]
[1777712519727,17.86,78301.54,154.3,0.16692,0.00035,10.02712]
[1777712521969,17.86,78301.4,154.3,0.1668,0.00035,10.02252]
[1777712522055,17.85,78301.46,154.3,0.16678,0.00035,10.02155]
[1777712527735,17.85,78300.39,154.3,0.16631,0.00035,10.0034]
[1777712533743,17.84,78301.27,154.3,0.16653,0.00035,10.01196]
[1777712533744,17.84,78301.27,154.3,0.16653,0.00035,10.01196]
[1777712537117,17.84,78301.24,154.3,0.16647,0.00035,10.00948]
[1777712544731,17.83,78301.26,154.3,0.16635,0.00035,10.00495]
[1777712545798,17.82,78301.19,154.3,0.16627,0.00035,10.00195]
[1777712552388,17.82,78301.09,154.3,0.16615,0.00035,9.9972]
[1777712557402,17.81,78301.09,154.3,0.16594,0.00035,9.9855]
[1777712557936,17.81,78301.09,154.3,0.16594,0.00035,9.9855]
[1777712561170,17.8,78305.14,154.3,0.16729,0.00035,10.03833]
[1777712561973,17.8,78305.25,154.3,0.16731,0.00035,10.03894]
[1777712567008,17.79,78304.92,154.3,0.16708,0.00035,10.02997]
[1777712570760,17.79,78304.14,154.3,0.16676,0.00035,10.01752]
[1777712579092,17.77,78303.65,154.3,0.16637,0.00035,10.00227]
[1777712583875,17.77,78303.95,154.3,0.16639,0.00035,10.00307]
[1777712584127,17.77,78303.72,154.3,0.16629,0.00035,9.99908]
[1777712590067,17.76,78303.76,154.3,0.16625,0.00035,9.9977]
[1777712590102,17.76,78303.76,154.3,0.1662,0.00035,9.99579]
[1777712594895,17.75,78303.73,154.3,0.16613,0.00035,9.99293]
[1777712594996,17.75,78303.73,154.3,0.16608,0.00035,9.99131]
[1777712600006,17.75,78303.85,154.3,0.16605,0.00035,9.98984]
[1777712606929,17.74,78303.2,154.3,0.16576,0.00035,9.97846]
[1777712612016,17.73,78302.9,154.3,0.16546,0.00035,9.96307]
[1777712618365,17.73,78302.87,154.3,0.16534,0.00035,9.95856]
[1777712624437,17.72,78302.87,154.3,0.1653,0.00035,9.95683]
[1777712627201,17.72,78302.87,154.3,0.16522,0.00035,9.95397]
[1777712627918,17.71,78302.81,154.3,0.16517,0.00035,9.95182]
[1777712633470,17.71,78302.91,154.3,0.1651,0.00035,9.94941]
[1777712639582,17.7,78303.35,154.3,0.16518,0.00035,9.95247]
[1777712639625,17.7,78303.18,154.3,0.16508,0.00035,9.94863]
[1777712647568,17.69,78303.05,154.3,0.16492,0.00035,9.94241]
[1777712652603,17.69,78303.08,154.3,0.16487,0.00035,9.94011]
[1777712657808,17.68,78302.68,154.3,0.1647,0.00035,9.93351]
[1777712663342,17.68,78300.12,154.3,0.1637,0.00035,9.89409]
[1777712669249,17.67,78300.13,154.3,0.16367,0.00035,9.89277]
[1777712675080,17.67,78300.08,154.3,0.16346,0.00035,9.88113]
[1777712681806,17.66,78297.55,154.3,0.16248,0.00035,9.84239]
[1777712686824,17.66,78296.41,154.3,0.16203,0.00035,9.8245]
[1777712689109,17.65,78296.09,154.3,0.1619,0.00035,9.81927]
[1777712689207,17.65,78295.72,154.3,0.16176,0.00035,9.81374]
[1777712690829,17.65,78295.82,154.3,0.1618,0.00035,9.81513]
[1777712695850,17.65,78295.62,154.3,0.16166,0.00035,9.8094]
[1777712698809,17.64,78293.39,154.3,0.16082,0.00035,9.77622]
[1777712705102,17.64,78294.62,154.3,0.16121,0.00035,9.79157]
[1777712711010,17.63,78294.19,154.3,0.16092,0.00035,9.77991]
[1777712717052,17.62,78293.96,154.3,0.16075,0.00035,9.77335]
[1777712722086,17.62,78294.75,154.3,0.16095,0.00035,9.78145]
[1777712727122,17.61,78295.11,154.3,0.16101,0.00035,9.7836]
[1777712732385,17.61,78294.69,154.3,0.16083,0.00035,9.77663]
[1777712733466,17.61,78294.69,154.3,0.1607,0.00035,9.76786]
[1777712741220,17.6,78295.58,154.3,0.16088,0.00035,9.77512]
[1777712747880,17.6,78295.4,154.3,0.16076,0.00035,9.77037]
[1777712748484,17.59,78295.16,154.3,0.16064,0.00035,9.76537]
[1777712758339,17.58,78294.81,154.3,0.16038,0.00035,9.75503]
[1777712763374,17.58,78294.87,154.3,0.16033,0.00035,9.75319]
[1777712769416,17.57,78294.95,154.3,0.16028,0.00035,9.75112]
[1777712772114,17.57,78294.95,154.3,0.16028,0.00035,9.75112]
[1777712773437,17.57,78295.02,154.3,0.16026,0.00035,9.75052]
[1777712782507,17.56,78295.28,154.3,0.16022,0.00035,9.74891]
[1777712787845,17.56,78295.1,154.3,0.16015,0.00035,9.74588]
[1777712794590,17.55,78295.63,154.3,0.1601,0.00035,9.74048]
[1777712799626,17.54,78295.33,154.3,0.15993,0.00035,9.7338]
[1777712802733,17.54,78295.33,154.3,0.15993,0.00035,9.7338]
[1777712804434,17.54,78295.21,154.3,0.15985,0.00035,9.73064]
[1777712809695,17.54,78295.27,154.3,0.15979,0.00035,9.72802]
[1777712814506,17.53,78295.74,154.3,0.1599,0.00035,9.73261]
[1777712819022,17.53,78294.95,154.3,0.15958,0.00035,9.71967]
[1777712824801,17.52,78294.64,154.3,0.15939,0.00035,9.71205]
[1777712829836,17.52,78294.7,154.3,0.15935,0.00035,9.71056]
[1777712834871,17.51,78294.65,154.3,0.15927,0.00035,9.70756]
[1777712838855,17.51,78294.64,154.3,0.15924,0.00035,9.70605]
[1777712839949,17.51,78294.64,154.3,0.15921,0.00035,9.70514]
[1777712845948,17.5,78294.36,154.3,0.15905,0.00035,9.69854]
[1777712850983,17.5,78294.3,154.3,0.15897,0.00035,9.69547]
[1777712856017,17.5,78294.27,154.3,0.15882,0.00035,9.68579]
[1777712861053,17.49,78294.43,154.3,0.15882,0.00035,9.68588]
[1777712866088,17.49,78294.2,154.3,0.15869,0.00035,9.68056]
[1777712872866,17.49,78294.14,154.3,0.15864,0.00035,9.67845]
[1777712878172,17.48,78294.57,154.3,0.15868,0.00035,9.68032]
[1777712878864,17.48,78294.57,154.3,0.15868,0.00035,9.68032]
[1777712878937,17.48,78294.57,154.3,0.15868,0.00035,9.68032]
[1777712884535,17.48,78298.16,154.3,0.15988,0.00035,9.72861]
[1777712894022,17.47,78298.01,154.3,0.15977,0.00035,9.72416]
[1777712899704,17.46,78297.8,154.3,0.15958,0.00035,9.71665]
[1777712905381,17.46,78297.92,154.3,0.15955,0.00035,9.71525]
[1777712911404,17.45,78297.6,154.3,0.15927,0.00035,9.70064]
[1777712916439,17.45,78298.18,154.3,0.15942,0.00035,9.70666]
[1777712922481,17.44,78297.4,154.3,0.15908,0.00035,9.69327]
[1777712928523,17.44,78297.74,154.3,0.15914,0.00035,9.69561]
[1777712933558,17.44,78297.62,154.3,0.15905,0.00035,9.69192]
[1777712938593,17.43,78296.24,154.3,0.15852,0.00035,9.67067]
[1777712943628,17.43,78296.3,154.3,0.1585,0.00035,9.66967]
[1777712948663,17.43,78296.51,154.3,0.15852,0.00035,9.67077]
[1777712953698,17.42,78296.63,154.3,0.15852,0.00035,9.67062]
[1777712958733,17.42,78296.65,154.3,0.15848,0.00035,9.66906]
[1777712963870,17.42,78296.84,154.3,0.1585,0.00035,9.6699]
[1777712969809,17.41,78296.8,154.3,0.15843,0.00035,9.66718]
[1777712974847,17.41,78296.75,154.3,0.15828,0.00035,9.65762]
[1777712979882,17.41,78296.84,154.3,0.15827,0.00035,9.65716]
[1777712984251,17.41,78296.79,154.3,0.15823,0.00035,9.65543]
[1777712989952,17.4,78296.89,154.3,0.1582,0.00035,9.65445]
[1777712994987,17.4,78297.09,154.3,0.15823,0.00035,9.65557]
[1777713000023,17.39,78296.87,154.3,0.15811,0.00035,9.6508]
[1777713005058,17.39,78296.82,154.3,0.15805,0.00035,9.64845]
[1777713012153,17.39,78296.85,154.3,0.15801,0.00035,9.64658]
[1777713017188,17.39,78296.59,154.3,0.15788,0.00035,9.64131]
[1777713022224,17.38,78296.91,154.3,0.15795,0.00035,9.6442]
[1777713030948,17.38,78296.82,154.3,0.15791,0.00035,9.64262]
[1777713031287,17.38,78303.98,154.3,0.16026,0.00035,9.7336]
[1777713036322,17.37,78308.69,154.3,0.16188,0.00035,9.79844]
[1777713041357,17.37,78308.73,154.3,0.16186,0.00035,9.79773]
[1777713049413,17.37,78309.0,154.3,0.16191,0.00035,9.79962]
[1777713054448,17.37,78306.97,154.3,0.16117,0.00035,9.77006]
[1777713059483,17.37,78306.71,154.3,0.16105,0.00035,9.7655]
[1777713064518,17.36,78306.91,154.3,0.1611,0.00035,9.76747]
[1777713071567,17.36,78306.73,154.3,0.16101,0.00035,9.76377]
[1777713073281,17.36,78305.85,154.3,0.16069,0.00035,9.75124]
[1777713077568,17.36,78302.71,154.3,0.1596,0.00035,9.70729]
[1777713082644,17.36,78300.33,154.3,0.15876,0.00035,9.67373]
[1777713087679,17.36,78299.86,154.3,0.15859,0.00035,9.66687]
[1777713092714,17.36,78297.77,154.3,0.15777,0.00035,9.63022]
[1777713097948,17.36,78297.68,154.3,0.15774,0.00035,9.62894]
[1777713100778,17.36,78297.68,154.3,0.15774,0.00035,9.6289]
[1777713105805,17.36,78297.65,154.3,0.15773,0.00035,9.62844]
[1777713111847,17.36,78297.63,154.3,0.15772,0.00035,9.62803]
[1777713116881,17.36,78297.7,154.3,0.15774,0.00035,9.6289]
[1777713121917,17.36,78297.67,154.3,0.15773,0.00035,9.62834]
[1777713126952,17.36,78297.56,154.3,0.15768,0.00035,9.62665]
[1777713132993,17.36,78298.18,154.3,0.15789,0.00035,9.63514]
[1777713138033,17.36,78297.68,154.3,0.15771,0.00035,9.62792]
[1777713139456,17.36,78297.68,154.3,0.15771,0.00035,9.62792]
[1777713141429,17.36,78297.79,154.3,0.15775,0.00035,9.62936]
[1777713147704,17.36,78297.65,154.3,0.1577,0.00035,9.62721]
[1777713157167,17.36,78298.43,154.3,0.15787,0.00035,9.63067]
[1777713163209,17.36,78298.5,154.3,0.15789,0.00035,9.63139]
[1777713168073,17.36,78298.66,154.3,0.15794,0.00035,9.63347]
[1777713169098,17.36,78298.66,154.3,0.15794,0.00035,9.63342]
[1777713175826,17.36,78297.7,154.3,0.1576,0.00035,9.61976]
[1777713178391,17.36,78297.79,154.3,0.15763,0.00035,9.62088]
[1777713181045,17.36,78297.91,154.3,0.15767,0.00035,9.62248]
[1777713186371,17.36,78297.69,154.3,0.15759,0.00035,9.6192]
[1777713187981,17.36,78297.66,154.3,0.15757,0.00035,9.61875]
[1777713190937,17.36,78297.76,154.3,0.15761,0.00035,9.62003]
[1777713196442,17.36,78297.35,154.3,0.15746,0.00035,9.61412]
[1777713201477,17.36,78297.11,154.3,0.15737,0.00035,9.6106]
[1777713206512,17.36,78297.37,154.3,0.15746,0.00035,9.61414]
[1777713211576,17.35,78297.09,154.3,0.15736,0.00035,9.6101]
[1777713217463,17.35,78297.18,154.3,0.1573,0.00035,9.6042]
[1777713218487,17.35,78297.18,154.3,0.1573,0.00035,9.60415]
[1777713225295,17.35,78297.17,154.3,0.15729,0.00035,9.60396]
[1777713230680,17.35,78295.11,154.3,0.15658,0.00035,9.57482]
[1777713236722,17.35,78295.36,154.3,0.15667,0.00035,9.57845]
[1777713241757,17.35,78294.33,154.3,0.15631,0.00035,9.56405]
[1777713242000,17.35,78294.33,154.3,0.15631,0.00035,9.56405]
[1777713242662,17.35,78294.33,154.3,0.15631,0.00035,9.56405]
[1777713251829,17.36,78294.97,154.3,0.15654,0.00035,9.57346]
[1777713256864,17.36,78294.4,154.3,0.15635,0.00035,9.5655]
[1777713263892,17.36,78294.24,154.3,0.15629,0.00035,9.56333]
[1777713270651,17.36,78293.85,154.3,0.15616,0.00035,9.55801]
[1777713277006,17.36,78293.55,154.3,0.15597,0.00035,9.5469]
[1777713278143,17.36,78293.55,154.3,0.15597,0.00035,9.5469]
[1777713279226,17.36,78293.23,154.3,0.15586,0.00035,9.54243]
[1777713285062,17.36,78293.3,154.3,0.1559,0.00035,9.54368]
[1777713286019,17.36,78293.3,154.3,0.1559,0.00035,9.54368]
[1777713291073,17.36,78293.11,154.3,0.15583,0.00035,9.54113]
[1777713291406,17.36,78293.11,154.3,0.15583,0.00035,9.54113]
[1777713296601,17.36,78293.39,154.3,0.15593,0.00035,9.54527]
[1777713298167,17.36,78300.54,154.3,0.15842,0.00035,9.6459]
[1777713300774,17.36,78302.3,154.3,0.15901,0.00035,9.6696]
[1777713301325,17.35,78315.5,154.3,0.1636,0.00036,9.85255]
[1777713302168,17.35,78315.5,154.3,0.1636,0.00036,9.85255]
[1777713303414,17.35,78316.45,154.3,0.1639,0.00036,9.86448]
[1777713308991,17.35,78316.29,154.3,0.16381,0.00036,9.86071]
[1777713309891,17.35,78316.29,154.3,0.16381,0.00036,9.86071]
[1777713315669,17.34,78315.63,154.3,0.16355,0.00036,9.8504]
[1777713321330,17.34,78315.78,154.3,0.16359,0.00036,9.85205]
[1777713327352,17.34,78315.56,154.3,0.1635,0.00036,9.84871]
[1777713332411,17.34,78315.47,154.3,0.16338,0.00036,9.84012]
[1777713339460,17.34,78315.52,154.3,0.16339,0.00036,9.8407]
[1777713340622,17.34,78315.52,154.3,0.16339,0.00036,9.8407]
[1777713347517,17.34,78315.52,154.3,0.16339,0.00036,9.84061]
[1777713352144,17.34,78315.35,154.3,0.16333,0.00036,9.83821]
[1777713357587,17.34,78321.29,154.3,0.16544,0.00036,9.92139]
[1777713361224,17.34,78321.15,154.3,0.16539,0.00036,9.91914]
[1777713361867,17.34,78321.15,154.3,0.16539,0.00036,9.91914]
[1777713367661,17.34,78316.47,154.3,0.1637,0.00036,9.85287]
[1777713368141,17.34,78316.47,154.3,0.1637,0.00036,9.85287]
[1777713373513,17.34,78316.19,154.3,0.16357,0.00036,9.84783]
[1777713377675,17.34,78316.91,154.3,0.16381,0.00036,9.85713]
[1777713382768,17.34,78316.49,154.3,0.16365,0.00036,9.85109]
[1777713387802,17.34,78317.59,154.3,0.16405,0.00036,9.86666]
[1777713392837,17.34,78316.37,154.3,0.16352,0.00036,9.84245]
[1777713398272,17.34,78316.44,154.3,0.16355,0.00036,9.84354]
[1777713403914,17.34,78316.24,154.3,0.16349,0.00036,9.84093]
[1777713408950,17.34,78316.16,154.3,0.16346,0.00036,9.83996]
[1777713411807,17.34,78316.16,154.3,0.16346,0.00036,9.83996]
[1777713412409,17.34,78316.16,154.3,0.16346,0.00036,9.84005]
[1777713422041,17.34,78316.38,154.3,0.16355,0.00036,9.84345]
[1777713423830,17.34,78316.19,154.3,0.16348,0.00036,9.8408]
[1777713429090,17.34,78316.26,154.3,0.16348,0.00036,9.84083]
[1777713436138,17.33,78316.48,154.3,0.16353,0.00036,9.84255]
[1777713442181,17.33,78316.95,154.3,0.16366,0.00036,9.84794]
[1777713449110,17.33,78316.95,154.3,0.16365,0.00036,9.84753]
[1777713454269,17.33,78316.92,154.3,0.1635,0.00036,9.83801]
[1777713459304,17.33,78315.32,154.3,0.16291,0.00036,9.81458]
[1777713464339,17.32,78315.36,154.3,0.1629,0.00036,9.81435]
[1777713468814,17.32,78315.18,154.3,0.16283,0.00036,9.81149]
[1777713468850,17.32,78315.18,154.3,0.16283,0.00036,9.81149]
[1777713474129,17.32,78314.56,154.3,0.1626,0.00036,9.8026]
[1777713480451,17.32,78314.39,154.3,0.16256,0.00036,9.80076]
[1777713487500,17.32,78314.73,154.3,0.16269,0.00036,9.80609]
[1777713493922,17.32,78314.76,154.3,0.16271,0.00036,9.80658]
[1777713499591,17.33,78315.59,154.3,0.16302,0.00036,9.81897]
[1777713504619,17.33,78315.58,154.3,0.16302,0.00036,9.8191]
[1777713509654,17.33,78315.52,154.3,0.16301,0.00036,9.81853]
[1777713514688,17.33,78316.41,154.3,0.16324,0.00036,9.82423]
[1777713519724,17.33,78316.38,154.3,0.16324,0.00036,9.82405]
[1777713524759,17.33,78316.26,154.3,0.1632,0.00036,9.8226]
[1777713530801,17.33,78320.6,154.3,0.16476,0.00036,9.88386]
[1777713538857,17.33,78320.07,154.3,0.16457,0.00036,9.8763]
[1777713543892,17.33,78319.88,154.3,0.1645,0.00036,9.87359]
[1777713545087,17.33,78319.88,154.3,0.1645,0.00036,9.87359]
[1777713545125,17.33,78319.88,154.3,0.1645,0.00036,9.87359]
[1777713550122,17.33,78320.21,154.3,0.16459,0.00036,9.87733]
[1777713555545,17.33,78320.1,154.3,0.16455,0.00036,9.87558]
[1777713564432,17.33,78319.95,154.3,0.1645,0.00036,9.8736]
[1777713571095,17.33,78320.04,154.3,0.16444,0.00036,9.86787]
[1777713576131,17.33,78319.86,154.3,0.16438,0.00036,9.86546]
[1777713581166,17.33,78320.27,154.3,0.16453,0.00036,9.87136]
[1777713586202,17.33,78322.41,154.3,0.1653,0.00036,9.90143]
[1777713588357,17.33,78323.37,154.3,0.16564,0.00036,9.91491]
[1777713594659,17.33,78324.32,154.3,0.16598,0.00036,9.9281]
[1777713601307,17.33,78324.34,154.3,0.16598,0.00036,9.92808]
[1777713606342,17.33,78326.31,154.3,0.16669,0.00036,9.95552]
[1777713611377,17.33,78325.86,154.3,0.16652,0.00036,9.9489]
[1777713614571,17.33,78326.68,154.3,0.16681,0.00036,9.96034]
[1777713620441,17.32,78326.98,154.3,0.16691,0.00036,9.96411]
[1777713625476,17.32,78326.94,154.3,0.16689,0.00036,9.96325]
[1777713630511,17.32,78327.71,154.3,0.16716,0.00036,9.97384]
[1777713635546,17.32,78327.68,154.3,0.16705,0.00036,9.966]
[1777713637432,17.32,78327.82,154.3,0.1671,0.00036,9.96792]
[1777713640004,17.32,78327.61,154.3,0.16702,0.00036,9.96485]
[1777713645616,17.32,78327.43,154.3,0.16695,0.00036,9.96201]
[1777713646442,17.32,78327.43,154.3,0.16695,0.00036,9.96201]
[1777713648439,17.32,78327.98,154.3,0.16714,0.00036,9.96967]
[1777713653672,17.32,78327.91,154.3,0.16711,0.00036,9.96838]
[1777713657427,17.32,78332.2,154.3,0.16867,0.00036,10.02863]
[1777713657447,17.32,78332.2,154.3,0.16867,0.00036,10.02863]
[1777713662621,17.32,78338.28,154.3,0.17087,0.00037,10.11326]
[1777713670060,17.32,78339.21,154.3,0.17117,0.00037,10.12475]
[1777713676835,17.31,78337.57,154.3,0.17052,0.00037,10.09989]
[1777713681870,17.31,78336.67,154.3,0.17017,0.00037,10.08631]
[1777713686905,17.31,78336.81,154.3,0.17019,0.00037,10.0874]
[1777713691940,17.31,78336.89,154.3,0.17011,0.00037,10.08047]
[1777713696976,17.31,78336.65,154.3,0.16999,0.00037,10.07581]
[1777713702011,17.3,78336.04,154.3,0.16974,0.00037,10.06611]
[1777713709103,17.3,78335.26,154.3,0.16943,0.00037,10.05436]
[1777713715102,17.3,78335.3,154.3,0.1694,0.00037,10.05342]
[1777713720137,17.3,78335.26,154.3,0.16937,0.00037,10.0521]
[1777713725173,17.3,78335.54,154.3,0.16945,0.00037,10.05531]
[1777713730208,17.29,78335.36,154.3,0.16937,0.00037,10.05207]
[1777713735243,17.29,78335.49,154.3,0.1694,0.00037,10.05325]
[1777713744306,17.29,78335.58,154.3,0.1694,0.00037,10.05341]
[1777713749341,17.29,78335.67,154.3,0.16942,0.00037,10.05409]
[1777713754376,17.29,78335.72,154.3,0.16933,0.00037,10.04711]
[1777713760186,17.29,78335.63,154.3,0.16929,0.00037,10.04533]
[1777713762223,17.29,78324.17,154.3,0.16512,0.00036,9.88365]
[1777713763165,17.29,78324.17,154.3,0.16512,0.00036,9.88365]
[1777713768474,17.29,78321.34,154.3,0.16412,0.00036,9.8444]
[1777713773509,17.29,78320.77,154.3,0.16393,0.00036,9.837]
[1777713780558,17.29,78321.03,154.3,0.16404,0.00036,9.84151]
[1777713781959,17.29,78321.03,154.3,0.16404,0.00036,9.84151]
[1777713782651,17.29,78320.94,154.3,0.16401,0.00036,9.84035]
[1777713783886,17.29,78320.73,154.3,0.16394,0.00036,9.8375]
[1777713789621,17.29,78317.55,154.3,0.16283,0.00036,9.79364]
[1777713794656,17.3,78317.18,154.3,0.16271,0.00036,9.78922]
[1777713799693,17.3,78316.92,154.3,0.16264,0.00036,9.78634]
[1777713804728,17.3,78316.44,154.3,0.16249,0.00036,9.78035]
[1777713811777,17.3,78316.29,154.3,0.16237,0.00036,9.77215]
[1777713816814,17.3,78316.29,154.3,0.16239,0.00036,9.77289]
[1777713821848,17.3,78316.31,154.3,0.16242,0.00036,9.7739]
[1777713822651,17.3,78316.31,154.3,0.16242,0.00036,9.7739]
[1777713823164,17.3,78316.31,154.3,0.16242,0.00036,9.7739]
[1777713825146,17.3,78316.29,154.3,0.16242,0.00036,9.7739]
[1777713827903,17.3,78316.29,154.3,0.16243,0.00036,9.77431]
[1777713831099,17.31,78316.32,154.3,0.16245,0.00036,9.77514]
[1777713833054,17.31,78316.26,154.3,0.16244,0.00036,9.77456]
[1777713838881,17.31,78316.15,154.3,0.16242,0.00036,9.7738]
[1777713843350,17.31,78316.18,154.3,0.16244,0.00036,9.77474]
[1777713849043,17.31,78316.15,154.3,0.16242,0.00036,9.77405]
[1777713854078,17.31,78315.85,154.3,0.1623,0.00036,9.7693]
[1777713859860,17.31,78316.73,154.3,0.16261,0.00036,9.78139]
[1777713865414,17.3,78316.35,154.3,0.16245,0.00036,9.7751]
[1777713873176,17.3,78315.98,154.3,0.1623,0.00036,9.76925]
[1777713878192,17.3,78316.45,154.3,0.16237,0.00036,9.76824]
[1777713881288,17.3,78316.58,154.3,0.1624,0.00036,9.76965]
[1777713886364,17.3,78316.55,154.3,0.1624,0.00036,9.76951]
[1777713894369,17.3,78317.75,154.3,0.16285,0.00036,9.78743]
[1777713899404,17.31,78317.41,154.3,0.16274,0.00036,9.78316]
[1777713904645,17.31,78317.38,154.3,0.16274,0.00036,9.78306]
[1777713910481,17.31,78317.08,154.3,0.16266,0.00036,9.77969]
[1777713915516,17.31,78317.37,154.3,0.16277,0.00036,9.78432]
[1777713920551,17.31,78317.17,154.3,0.16272,0.00036,9.78204]
[1777713925585,17.31,78316.72,154.3,0.16257,0.00036,9.77625]
[1777713930620,17.31,78316.86,154.3,0.16263,0.00036,9.77879]
[1777713936099,17.31,78316.87,154.3,0.16256,0.00036,9.77225]
[1777713941374,17.31,78316.82,154.3,0.16256,0.00036,9.77213]
[1777713947101,17.31,78317.1,154.3,0.16267,0.00036,9.77677]
[1777713952104,17.32,78317.06,154.3,0.16267,0.00036,9.77676]
[1777713957832,17.32,78316.7,154.3,0.16256,0.00036,9.77245]
[1777713962867,17.32,78315.25,154.3,0.16206,0.00036,9.75261]
[1777713967901,17.32,78311.56,154.3,0.16077,0.00035,9.70154]
[1777713973784,17.32,78311.0,154.3,0.16059,0.00035,9.69424]
[1777713979986,17.32,78310.79,154.3,0.16056,0.00035,9.6931]
[1777713984093,17.33,78311.17,154.3,0.16071,0.00035,9.69904]
[1777713987843,17.33,78310.92,154.3,0.16064,0.00035,9.69626]
[1777713995091,17.33,78310.36,154.3,0.16036,0.00035,9.68135]
[1777714000126,17.33,78311.32,154.3,0.1607,0.00035,9.69486]
[1777714005723,17.33,78310.48,154.3,0.1604,0.00035,9.68301]
[1777714011203,17.33,78310.24,154.3,0.16031,0.00035,9.67963]
[1777714016238,17.33,78309.44,154.3,0.16003,0.00035,9.66839]
[1777714021273,17.33,78309.23,154.3,0.15996,0.00035,9.66548]
[1777714026716,17.33,78309.2,154.3,0.15995,0.00035,9.66508]
[1777714033357,17.33,78309.29,154.3,0.15998,0.00035,9.66634]
[1777714038392,17.33,78310.15,154.3,0.16028,0.00035,9.67842]
[1777714043427,17.33,78310.22,154.3,0.16031,0.00035,9.67933]
[1777714050306,17.33,78309.96,154.3,0.16021,0.00035,9.67561]
[1777714052213,17.33,78309.63,154.3,0.16,0.00035,9.66377]
[1777714057525,17.32,78309.48,154.3,0.15992,0.00035,9.66024]
[1777714059411,17.32,78309.93,154.3,0.16007,0.00035,9.6663]
[1777714064678,17.32,78309.82,154.3,0.15999,0.00035,9.66334]
[1777714067421,17.32,78309.54,154.3,0.15988,0.00035,9.65884]
[1777714067522,17.32,78309.54,154.3,0.15987,0.00035,9.65829]
[1777714069154,17.32,78309.54,154.3,0.15987,0.00035,9.65848]
[1777714070616,17.32,78309.5,154.3,0.15984,0.00035,9.65737]
[1777714071385,17.32,78309.5,154.3,0.15984,0.00035,9.65737]
[1777714076965,17.32,78311.37,154.3,0.16047,0.00035,9.68229]
[1777714082701,17.31,78311.33,154.3,0.1604,0.00035,9.67961]
[1777714087736,17.31,78311.24,154.3,0.16033,0.00035,9.67688]
[1777714092771,17.31,78311.35,154.3,0.16033,0.00035,9.67699]
[1777714097806,17.3,78313.78,154.3,0.16116,0.00036,9.70982]
[1777714102840,17.3,78314.05,154.3,0.16121,0.00036,9.71201]
[1777714107877,17.3,78314.24,154.3,0.16124,0.00036,9.7131]
[1777714113919,17.29,78313.84,154.3,0.16096,0.00036,9.69844]
[1777714120968,17.29,78313.65,154.3,0.16084,0.00036,9.69369]
[1777714126003,17.29,78313.16,154.3,0.16063,0.00036,9.68538]
[1777714131332,17.29,78309.45,154.3,0.15929,0.00035,9.63199]
[1777714137085,17.28,78309.57,154.3,0.1593,0.00035,9.63221]
[1777714141094,17.28,78309.76,154.3,0.15935,0.00035,9.63425]
[1777714141761,17.28,78309.76,154.3,0.15935,0.00035,9.63425]
[1777714148162,17.28,78309.79,154.3,0.15932,0.00035,9.63296]
[1777714153197,17.28,78309.71,154.3,0.15926,0.00035,9.63077]
[1777714160246,17.28,78309.86,154.3,0.15927,0.00035,9.63137]
[1777714165298,17.27,78308.18,154.3,0.15866,0.00035,9.60665]
[1777714170334,17.27,78307.88,154.3,0.15853,0.00035,9.60149]
[1777714171477,17.27,78307.88,154.3,0.15853,0.00035,9.60149]
[1777714172630,17.27,78307.88,154.3,0.15843,0.00035,9.59399]
[1777714178631,17.27,78307.85,154.3,0.1584,0.00035,9.59271]
[1777714184432,17.27,78308.02,154.3,0.15843,0.00035,9.59391]
[1777714190056,17.27,78307.79,154.3,0.15833,0.00035,9.58996]
[1777714196516,17.26,78307.79,154.3,0.15829,0.00035,9.58842]
[1777714204673,17.26,78307.8,154.3,0.15828,0.00035,9.58822]
[1777714205277,17.26,78307.76,154.3,0.15824,0.00035,9.58663]
[1777714205788,17.26,78307.76,154.3,0.15824,0.00035,9.58663]
[1777714205817,17.26,78293.54,154.3,0.15328,0.00035,9.38543]
[1777714205989,17.26,78293.54,154.3,0.15328,0.00035,9.38543]
[1777714206851,17.26,78293.54,154.3,0.15328,0.00035,9.38543]
[1777714206876,17.26,78278.21,154.3,0.14804,0.00034,9.16905]
[1777714206918,17.26,78278.21,154.3,0.14804,0.00034,9.16905]
[1777714207775,17.26,78259.01,154.3,0.14167,0.00033,8.89901]
[1777714208011,17.26,78259.01,154.3,0.14167,0.00033,8.89901]
[1777714208841,17.26,78259.01,154.9,0.14167,0.00033,8.89901]
[1777714208842,17.26,78248.63,154.9,0.13831,0.00032,8.75404]
[1777714208929,17.26,78248.63,154.9,0.13831,0.00032,8.75404]
[1777714209015,17.26,78248.63,154.9,0.13831,0.00032,8.75404]
[1777714209038,17.26,78248.63,154.9,0.13831,0.00032,8.75404]
[1777714209059,17.26,78248.63,154.9,0.13831,0.00032,8.75404]
[1777714209744,17.26,78232.72,154.9,0.13325,0.00031,8.53184]
[1777714211757,17.26,78231.05,154.9,0.13275,0.00031,8.50928]
[1777714211976,17.27,78234.15,154.9,0.13374,0.00032,8.55332]
[1777714212691,17.27,78234.15,154.9,0.13374,0.00032,8.55332]
[1777714212790,17.27,78243.08,154.9,0.13658,0.00032,8.67846]
[1777714213906,17.27,78243.08,154.9,0.13658,0.00032,8.67846]
[1777714214643,17.27,78246.52,154.9,0.13772,0.00032,8.72823]
[1777714215279,17.27,78246.52,154.9,0.13772,0.00032,8.72823]
[1777714215650,17.27,78245.89,154.9,0.13754,0.00032,8.72044]
[1777714220685,17.28,78249.18,154.9,0.13872,0.00032,8.77151]
[1777714223349,17.28,78249.21,154.9,0.13877,0.00032,8.77386]
[1777714228741,17.29,78248.58,154.9,0.1387,0.00032,8.77079]
[1777714229295,17.29,78248.58,154.9,0.1387,0.00032,8.77079]
[1777714235545,17.3,78248.41,154.9,0.13869,0.00032,8.76712]
[1777714240825,17.31,78246.78,154.9,0.1383,0.00032,8.74998]
[1777714245860,17.32,78248.71,154.9,0.13903,0.00032,8.78159]
[1777714250923,17.32,78248.61,154.9,0.13908,0.00032,8.78379]
[1777714256936,17.33,78250.04,154.9,0.13968,0.00032,8.80986]
[1777714261972,17.34,78250.95,154.9,0.14007,0.00032,8.82675]
[1777714267007,17.35,78249.86,154.9,0.13982,0.00032,8.81559]
[1777714272800,17.35,78250.3,154.9,0.14003,0.00032,8.825]
[1777714272802,17.35,78250.3,154.9,0.14003,0.00032,8.825]
[1777714273911,17.36,78250.34,154.9,0.14008,0.00032,8.82718]
[1777714279578,17.36,78253.72,154.9,0.14125,0.00033,8.87744]
[1777714284579,17.37,78253.34,154.9,0.14123,0.00033,8.87651]
[1777714291158,17.38,78258.58,154.9,0.14304,0.00033,8.95388]
[1777714296210,17.38,78262.33,154.9,0.14428,0.00033,9.00337]
[1777714301656,17.39,78264.28,154.9,0.14498,0.00033,9.03279]
[1777714308294,17.39,78263.27,154.9,0.14474,0.00033,9.02268]
[1777714311315,17.4,78271.92,154.9,0.14765,0.00033,9.14513]
[1777714316350,17.4,78271.53,154.9,0.14756,0.00033,9.1412]
[1777714321385,17.4,78268.55,154.9,0.1466,0.00033,9.10114]
[1777714326420,17.4,78268.35,154.9,0.14658,0.00033,9.10018]
[1777714331455,17.41,78268.78,154.9,0.14677,0.00033,9.1081]
[1777714341525,17.41,78269.56,154.9,0.14711,0.00033,9.12254]
[1777714346560,17.42,78268.93,154.9,0.14694,0.00033,9.1154]
[1777714350319,17.42,78268.98,154.9,0.14697,0.00033,9.11674]
[1777714351494,17.42,78268.98,154.9,0.14699,0.00033,9.11738]
[1777714352182,17.42,78268.46,154.9,0.14673,0.00033,9.10329]
[1777714358644,17.42,78265.11,154.9,0.14569,0.00033,9.05922]
[1777714363678,17.43,78266.54,154.9,0.1462,0.00033,9.08099]
[1777714369476,17.43,78266.54,154.9,0.14623,0.00033,9.08231]
[1777714375763,17.43,78266.16,154.9,0.14617,0.00033,9.0796]
[1777714386382,17.44,78266.37,154.9,0.14626,0.00033,9.08345]
[1777714387089,17.44,78266.37,154.9,0.14626,0.00033,9.08345]
[1777714389997,17.44,78266.58,154.9,0.1464,0.00033,9.08935]
[1777714395856,17.44,78267.92,154.9,0.14688,0.00033,9.10938]
[1777714403963,17.45,78267.92,154.9,0.14694,0.00033,9.11184]
[1777714410007,17.45,78268.07,154.9,0.14702,0.00033,9.11537]
[1777714415043,17.45,78266.99,154.9,0.1466,0.00033,9.09438]
[1777714420075,17.45,78267.01,154.9,0.14664,0.00033,9.09603]
[1777714425965,17.46,78267.01,154.9,0.14668,0.00033,9.09748]
[1777714432159,17.46,78267.59,154.9,0.14692,0.00033,9.10764]
[1777714438341,17.46,78267.7,154.9,0.14697,0.00033,9.10981]
[1777714445250,17.47,78267.52,154.9,0.147,0.00033,9.11077]
[1777714450285,17.47,78267.49,154.9,0.14702,0.00033,9.11184]
[1777714455321,17.47,78267.59,154.9,0.14709,0.00033,9.11464]
[1777714460467,17.47,78272.38,154.9,0.14871,0.00033,9.18233]
[1777714461467,17.47,78272.2,154.9,0.14866,0.00033,9.18]
[1777714462486,17.47,78272.12,154.9,0.14864,0.00033,9.17926]
[1777714463023,17.48,78278.48,154.9,0.15079,0.00034,9.26851]
[1777714464711,17.48,78278.96,154.9,0.15097,0.00034,9.27575]
[1777714464777,17.48,78278.96,154.9,0.15097,0.00034,9.27575]
[1777714465946,17.48,78283.7,154.9,0.15259,0.00034,9.34235]
[1777714465996,17.48,78285.64,154.9,0.15326,0.00034,9.36987]
[1777714466648,17.48,78292.54,154.9,0.15563,0.00035,9.46619]
[1777714469195,17.48,78294.62,154.9,0.15634,0.00035,9.49487]
[1777714471433,17.48,78305.01,154.9,0.15985,0.00035,9.63203]
[1777714474140,17.48,78304.86,154.9,0.15979,0.00035,9.62957]
[1777714475272,17.47,78308.78,154.9,0.16114,0.00035,9.68314]
[1777714478765,17.47,78311.81,154.9,0.16218,0.00035,9.72412]
[1777714484524,17.47,78316.88,154.9,0.16391,0.00036,9.79212]
[1777714489558,17.46,78315.49,154.9,0.16335,0.00036,9.77033]
[1777714490398,17.46,78315.49,154.9,0.16335,0.00036,9.77033]
[1777714495826,17.46,78313.66,154.9,0.16265,0.00036,9.74278]
[1777714501644,17.45,78315.71,154.9,0.16331,0.00036,9.76874]
[1777714505238,17.45,78316.51,154.9,0.16356,0.00036,9.77868]
[1777714510707,17.45,78316.3,154.9,0.16342,0.00036,9.7732]
[1777714515742,17.44,78317.37,154.9,0.16375,0.00036,9.78609]
[1777714520777,17.44,78317.53,154.9,0.16375,0.00036,9.78623]
[1777714525811,17.43,78318.19,154.9,0.16392,0.00036,9.79288]
[1777714528827,17.43,78318.42,154.9,0.16398,0.00036,9.79524]
[1777714528912,17.43,78320.4,154.9,0.16468,0.00036,9.82252]
[1777714534874,17.43,78325.4,154.9,0.16634,0.00036,9.88356]
[1777714539910,17.42,78326.49,154.9,0.1667,0.00036,9.89715]
[1777714544945,17.42,78326.44,154.9,0.16663,0.00036,9.89471]
[1777714556274,17.42,78326.59,154.9,0.16665,0.00036,9.89544]
[1777714563071,17.41,78326.89,154.9,0.16663,0.00036,9.89485]
[1777714568106,17.41,78328.66,154.9,0.16723,0.00036,9.91799]
[1777714573140,17.4,78329.55,154.9,0.16751,0.00036,9.92871]
[1777714578176,17.4,78329.05,154.9,0.16728,0.00036,9.92002]
[1777714583211,17.4,78332.23,154.9,0.1684,0.00036,9.96299]
[1777714590260,17.39,78333.1,154.9,0.16865,0.00037,9.97267]
[1777714595294,17.39,78337.44,154.9,0.1701,0.00037,10.02447]
[1777714600330,17.39,78338.57,154.9,0.17046,0.00037,10.03826]
[1777714605830,17.38,78341.64,154.9,0.17155,0.00037,10.07961]
[1777714609336,17.38,78346.57,154.9,0.17332,0.00037,10.1463]
[1777714611229,17.38,78361.54,154.9,0.17892,0.00038,10.35473]
[1777714611667,17.38,78361.54,154.9,0.17892,0.00038,10.35473]
[1777714613692,17.37,78364.9,154.9,0.18019,0.00038,10.40102]
[1777714614740,17.37,78364.94,154.9,0.18018,0.00038,10.40096]
[1777714614750,17.37,78364.94,154.9,0.18018,0.00038,10.40096]
[1777714616423,17.37,78367.26,154.9,0.18102,0.00038,10.43144]
[1777714623491,17.36,78366.46,154.9,0.18059,0.00038,10.4158]
[1777714625807,17.36,78366.48,154.9,0.18058,0.00038,10.41545]
[1777714631547,17.35,78371.8,154.9,0.18249,0.00039,10.48509]
[1777714634053,17.35,78372.03,154.9,0.18256,0.00039,10.4876]
[1777714639102,17.34,78371.99,154.9,0.18245,0.00039,10.48356]
[1777714639727,17.34,78378.3,154.9,0.18485,0.00039,10.57021]
[1777714643929,17.33,78386.92,154.9,0.18812,0.00039,10.68697]
[1777714649086,17.33,78386.63,154.9,0.18791,0.00039,10.67933]
[1777714654593,17.31,78387.57,154.9,0.18803,0.00039,10.67994]
[1777714659743,17.3,78389.58,154.9,0.18867,0.00039,10.70257]
[1777714664777,17.29,78388.49,154.9,0.18811,0.00039,10.68286]
[1777714670331,17.29,78383.24,154.9,0.18596,0.00039,10.60613]
[1777714673985,17.28,78379.6,154.9,0.18443,0.00039,10.55145]
[1777714676563,17.28,78379.24,154.9,0.18425,0.00039,10.54495]
[1777714681897,17.27,78375.74,154.9,0.18277,0.00039,10.49169]
[1777714687027,17.26,78375.71,154.9,0.18268,0.00039,10.48857]
[1777714687381,17.26,78375.71,154.9,0.18268,0.00039,10.48857]
[1777714687666,17.26,78375.87,154.9,0.18271,0.00039,10.48946]
[1777714690089,17.26,78375.98,154.9,0.18275,0.00039,10.491]
[1777714693850,17.25,78375.96,154.9,0.18267,0.00039,10.48799]
[1777714698891,17.24,78375.59,154.9,0.18239,0.00039,10.47803]
[1777714704053,17.24,78374.05,154.9,0.18168,0.00039,10.45237]
[1777714709087,17.23,78374.29,154.9,0.18168,0.00039,10.45244]
[1777714714123,17.22,78372.18,154.9,0.18069,0.00039,10.41236]
[1777714715109,17.22,78372.18,154.9,0.18069,0.00039,10.41236]
[1777714715794,17.22,78372.18,154.9,0.18067,0.00039,10.41174]
[1777714722179,17.21,78372.21,154.9,0.18056,0.00039,10.40781]
[1777714727214,17.21,78372.39,154.9,0.18054,0.00039,10.40723]
[1777714732249,17.2,78369.72,154.9,0.17943,0.00038,10.36652]
[1777714737284,17.2,78370.53,154.9,0.17966,0.00039,10.37497]
[1777714742319,17.19,78375.58,154.9,0.18153,0.00039,10.44313]
[1777714744483,17.19,78375.4,154.9,0.18142,0.00039,10.43925]
[1777714745340,17.19,78381.99,154.9,0.18397,0.00039,10.53138]
[1777714750375,17.18,78384.42,154.9,0.18481,0.00039,10.56171]
[1777714755409,17.17,78384.5,154.9,0.18473,0.00039,10.55891]
[1777714760654,17.16,78384.77,154.9,0.18475,0.00039,10.55963]
[1777714763643,17.16,78378.76,154.9,0.18232,0.00039,10.472]
[1777714768003,17.15,78368.18,154.9,0.17816,0.00038,10.31992]
[1777714771793,17.15,78364.38,154.9,0.17656,0.00038,10.25716]
[1777714773676,17.15,78358.09,154.9,0.17414,0.00038,10.16691]
[1777714775852,17.15,78354.67,154.9,0.17283,0.00038,10.11791]
[1777714776077,17.15,78350.89,154.9,0.1714,0.00038,10.06382]
[1777714778394,17.14,78342.72,154.9,0.16831,0.00037,9.94604]
[1777714783444,17.14,78336.76,154.9,0.16605,0.00037,9.85905]
[1777714788641,17.14,78339.32,154.9,0.16693,0.00037,9.89315]
[1777714793676,17.13,78336.58,154.9,0.16586,0.00037,9.85181]
[1777714797163,17.13,78330.57,154.9,0.16362,0.00036,9.76462]
[1777714797804,17.13,78323.04,154.9,0.16089,0.00036,9.65734]
[1777714800464,17.13,78315.21,154.9,0.15808,0.00036,9.54537]
[1777714805762,17.13,78310.58,154.9,0.15643,0.00035,9.47938]
[1777714810797,17.13,78310.62,154.9,0.15645,0.00035,9.48009]
[1777714815845,17.13,78311.12,155.2,0.15663,0.00035,9.4873]
[1777714821874,17.13,78312.63,155.2,0.15717,0.00036,9.50893]
[1777714827837,17.13,78312.32,155.2,0.15706,0.00035,9.50448]
[1777714832951,17.13,78312.27,155.2,0.15695,0.00035,9.49659]
[1777714837986,17.13,78311.84,155.2,0.1568,0.00035,9.49052]
[1777714843023,17.13,78311.62,155.2,0.15672,0.00035,9.48748]
[1777714848059,17.13,78311.85,155.2,0.1568,0.00035,9.49087]
[1777714853094,17.13,78311.93,155.2,0.15684,0.00035,9.49212]
[1777714861150,17.13,78312.07,155.2,0.15689,0.00035,9.49428]
[1777714868199,17.13,78302.41,155.2,0.15349,0.00035,9.35685]
[1777714873234,17.13,78301.01,155.2,0.15303,0.00035,9.33802]
[1777714878284,17.13,78300.35,155.2,0.15283,0.00035,9.32982]
[1777714884326,17.14,78301.63,155.2,0.15331,0.00035,9.34948]
[1777714889372,17.14,78301.38,155.2,0.15325,0.00035,9.3468]
[1777714895403,17.14,78301.47,155.2,0.15323,0.00035,9.34251]
[1777714900620,17.14,78302.04,155.2,0.15345,0.00035,9.35155]
[1777714904075,17.14,78302.63,155.2,0.15368,0.00035,9.36084]
[1777714909509,17.15,78302.68,155.2,0.15373,0.00035,9.36287]
[1777714914826,17.15,78302.81,155.2,0.15379,0.00035,9.36557]
[1777714920586,17.15,78302.59,155.2,0.15375,0.00035,9.36395]
[1777714925621,17.15,78302.31,155.2,0.15368,0.00035,9.36107]
[1777714930657,17.15,78303.16,155.2,0.15401,0.00035,9.37428]
[1777714934192,17.15,78311.18,155.2,0.15684,0.00035,9.48878]
[1777714940726,17.15,78311.81,155.2,0.15708,0.00035,9.49818]
[1777714945762,17.16,78311.34,155.2,0.15692,0.00035,9.49184]
[1777714947034,17.16,78311.34,155.2,0.15692,0.00035,9.49184]
[1777714947135,17.16,78311.42,155.2,0.15695,0.00035,9.49306]
[1777714952810,17.16,78313.18,155.2,0.15752,0.00036,9.51244]
[1777714956000,17.16,78313.18,155.2,0.15752,0.00036,9.51244]
[1777714956004,17.16,78313.18,155.2,0.15752,0.00036,9.51244]
[1777714956102,17.16,78313.18,155.2,0.15754,0.00036,9.5132]
[1777714961160,17.16,78313.18,155.2,0.15755,0.00036,9.51343]
[1777714966909,17.16,78312.99,155.2,0.15749,0.00036,9.51119]
[1777714973661,17.16,78312.96,155.2,0.15749,0.00036,9.51105]
[1777714978668,17.16,78312.84,155.2,0.15745,0.00036,9.50973]
[1777714984030,17.16,78312.91,155.2,0.1575,0.00036,9.51136]
[1777714990072,17.16,78312.82,155.2,0.15748,0.00036,9.51055]
[1777714997121,17.16,78312.88,155.2,0.15751,0.00036,9.51198]
[1777715003135,17.17,78312.63,155.2,0.15743,0.00036,9.50858]
[1777715008197,17.17,78312.8,155.2,0.1575,0.00036,9.51167]
[1777715013612,17.17,78313.84,155.2,0.15779,0.00036,9.51972]
[1777715013714,17.17,78321.3,155.2,0.16046,0.00036,9.62585]
[1777715018856,17.17,78322.75,155.2,0.16098,0.00036,9.64613]
[1777715024382,17.17,78321.7,155.2,0.16059,0.00036,9.6307]
[1777715029483,17.16,78321.62,155.2,0.16054,0.00036,9.62904]
[1777715035389,17.16,78321.81,155.2,0.16059,0.00036,9.63106]
[1777715039214,17.16,78321.48,155.2,0.16047,0.00036,9.62606]
[1777715039417,17.16,78321.53,155.2,0.16048,0.00036,9.62667]
[1777715044706,17.17,78321.31,155.2,0.16044,0.00036,9.62502]
[1777715044718,17.17,78321.36,155.2,0.16047,0.00036,9.6261]
[1777715046312,17.17,78320.77,155.2,0.16025,0.00036,9.6176]
[1777715046634,17.17,78324.06,155.2,0.16144,0.00036,9.66428]
[1777715052508,17.17,78327.9,155.2,0.16283,0.00036,9.71887]
[1777715057543,17.17,78327.97,155.2,0.16285,0.00036,9.71983]
[1777715062578,17.17,78326.25,155.2,0.16223,0.00036,9.69537]
[1777715063350,17.17,78326.25,155.2,0.16223,0.00036,9.69537]
[1777715063448,17.17,78326.25,155.2,0.16223,0.00036,9.6954]
[1777715064112,17.17,78326.25,155.2,0.16223,0.00036,9.6954]
[1777715066606,17.16,78319.49,155.2,0.15978,0.00036,9.59873]
[1777715071641,17.16,78319.4,155.2,0.15965,0.00036,9.58995]
[1777715076676,17.16,78319.53,155.2,0.15968,0.00036,9.59146]
[1777715081711,17.16,78319.01,155.2,0.15949,0.00036,9.58371]
[1777715086746,17.16,78319.1,155.2,0.15951,0.00036,9.58465]
[1777715087912,17.16,78319.53,155.2,0.15966,0.00036,9.59069]
[1777715090777,17.16,78319.53,155.2,0.15969,0.00036,9.59187]
[1777715094943,17.17,78319.53,155.2,0.15973,0.00036,9.59342]
[1777715095554,17.17,78319.53,155.2,0.15973,0.00036,9.59342]
[1777715095626,17.17,78319.53,155.2,0.15973,0.00036,9.59342]
[1777715095677,17.17,78319.53,155.2,0.15973,0.00036,9.59342]
[1777715095809,17.17,78318.39,155.2,0.15934,0.00036,9.5776]
[1777715096489,17.17,78318.39,155.2,0.15934,0.00036,9.5776]
[1777715096577,17.17,78318.39,155.2,0.15934,0.00036,9.5776]
[1777715096816,17.17,78309.43,155.2,0.15614,0.00035,9.44995]
[1777715101852,17.17,78307.26,155.2,0.15539,0.00035,9.41971]
[1777715104874,17.17,78309.63,155.2,0.15623,0.00035,9.45365]
[1777715110028,17.17,78312.7,155.2,0.15733,0.00036,9.49749]
[1777715115950,17.17,78312.43,155.2,0.15724,0.00035,9.49387]
[1777715120984,17.17,78312.92,155.2,0.15741,0.00036,9.50095]
[1777715126020,17.17,78314.15,155.2,0.15785,0.00036,9.51838]
[1777715131171,17.17,78314.5,155.2,0.15797,0.00036,9.52324]
[1777715131272,17.17,78314.42,155.2,0.15785,0.00036,9.51488]
[1777715135056,17.17,78314.42,155.2,0.15788,0.00036,9.51621]
[1777715135578,17.17,78314.42,155.2,0.15789,0.00036,9.51662]
[1777715138177,17.17,78314.42,155.2,0.15789,0.00036,9.51654]
[1777715141593,17.17,78314.42,155.2,0.15789,0.00036,9.51654]
[1777715147811,17.18,78314.21,155.2,0.15786,0.00036,9.51517]
[1777715156230,17.17,78314.03,155.2,0.15777,0.00036,9.51174]
[1777715161265,17.17,78313.83,155.2,0.15769,0.00036,9.50845]
[1777715167307,17.17,78313.77,155.2,0.15765,0.00036,9.50708]
[1777715175798,17.17,78313.8,155.2,0.15765,0.00036,9.50704]
[1777715181386,17.17,78313.8,155.2,0.15763,0.00036,9.50628]
[1777715182652,17.17,78313.8,155.2,0.15763,0.00036,9.50608]
[1777715182871,17.17,78313.8,155.2,0.15763,0.00036,9.50597]
[1777715187879,17.17,78313.65,155.2,0.1576,0.00036,9.50497]
[1777715189936,17.17,78313.58,155.2,0.1576,0.00036,9.50472]
[1777715189997,17.17,78313.53,155.2,0.1576,0.00036,9.50474]
[1777715197864,17.17,78313.53,155.2,0.1575,0.00036,9.49733]
[1777715203563,17.17,78313.65,155.2,0.15751,0.00036,9.49776]
[1777715205836,17.17,78313.5,155.2,0.15745,0.00036,9.49552]
[1777715205938,17.17,78313.5,155.2,0.15745,0.00036,9.49541]
[1777715207842,17.17,78313.57,155.2,0.15748,0.00036,9.49649]
[1777715213464,17.17,78313.57,155.2,0.15753,0.00036,9.49841]
[1777715217014,17.18,78313.71,155.2,0.15761,0.00036,9.50185]
[1777715222547,17.18,78313.71,155.2,0.15766,0.00036,9.5036]
[1777715223431,17.18,78313.71,155.2,0.15767,0.00036,9.50394]
[1777715224312,17.18,78313.71,155.2,0.15767,0.00036,9.50429]
[1777715229932,17.18,78313.71,155.2,0.15768,0.00036,9.50448]
[1777715232699,17.18,78313.71,155.2,0.15769,0.00036,9.50498]
[1777715239821,17.19,78313.67,155.2,0.15775,0.00036,9.50743]
[1777715241005,17.19,78313.67,155.2,0.15775,0.00036,9.50743]
[1777715254932,17.2,78313.67,155.2,0.15778,0.00036,9.50508]
[1777715260974,17.2,78313.78,155.2,0.15787,0.00036,9.50856]
[1777715267016,17.2,78314.45,155.2,0.15816,0.00036,9.51994]
[1777715272051,17.21,78314.01,155.2,0.15804,0.00036,9.51522]
[1777715277085,17.21,78313.76,155.2,0.15799,0.00036,9.51319]
[1777715282486,17.21,78313.97,155.2,0.15809,0.00036,9.51708]
[1777715283064,17.21,78313.84,155.2,0.15806,0.00036,9.51613]
[1777715285518,17.21,78313.88,155.2,0.15808,0.00036,9.5167]
[1777715287238,17.21,78313.84,155.2,0.15809,0.00036,9.51711]
[1777715291186,17.22,78314.76,155.2,0.15844,0.00036,9.53104]
[1777715296468,17.22,78314.64,155.2,0.1584,0.00036,9.52968]
[1777715303268,17.22,78314.44,155.2,0.15835,0.00036,9.52759]
[1777715310504,17.22,78314.4,155.2,0.15835,0.00036,9.52738]
[1777715316360,17.22,78314.87,155.2,0.15844,0.00036,9.52739]
[1777715322504,17.22,78314.84,155.2,0.15843,0.00036,9.52725]
[1777715328444,17.22,78314.31,155.2,0.15826,0.00036,9.52035]
[1777715335856,17.22,78314.31,155.2,0.15826,0.00036,9.52035]
[1777715341011,17.22,78314.31,155.2,0.15828,0.00036,9.52114]
[1777715346574,17.22,78314.31,155.2,0.15829,0.00036,9.52176]
[1777715356644,17.22,78314.31,155.2,0.15831,0.00036,9.52252]
[1777715362030,17.22,78314.31,155.2,0.15832,0.00036,9.52281]
[1777715371749,17.23,78313.15,155.2,0.15784,0.00036,9.50007]
[1777715374377,17.23,78310.01,155.2,0.15673,0.00035,9.45583]
[1777715374770,17.23,78308.88,155.2,0.15633,0.00035,9.43971]
[1777715379806,17.23,78305.16,155.2,0.15502,0.00035,9.38688]
[1777715381538,17.23,78305.13,155.2,0.15501,0.00035,9.38645]
[1777715382827,17.23,78305.15,155.2,0.15502,0.00035,9.38691]
[1777715387862,17.23,78301.41,155.2,0.15373,0.00035,9.33494]
[1777715392897,17.23,78301.27,155.2,0.15372,0.00035,9.33427]
[1777715397932,17.23,78301.74,155.2,0.15391,0.00035,9.34225]
[1777715400953,17.23,78307.99,155.2,0.15612,0.00035,9.43143]
[1777715406061,17.23,78308.56,155.2,0.15633,0.00035,9.43977]
[1777715409173,17.24,78308.09,155.2,0.15621,0.00035,9.43481]
[1777715411913,17.24,78308.15,155.2,0.15625,0.00035,9.43653]
[1777715417522,17.24,78308.01,155.2,0.15626,0.00035,9.43673]
[1777715422616,17.25,78308.16,155.2,0.15638,0.00035,9.44149]
[1777715427641,17.25,78307.66,155.2,0.15625,0.00035,9.43619]
[1777715433187,17.26,78307.48,155.2,0.15617,0.00035,9.42959]
[1777715441243,17.26,78307.6,155.2,0.1563,0.00035,9.43493]
[1777715446278,17.27,78307.59,155.2,0.15636,0.00035,9.43709]
[1777715451313,17.27,78307.5,155.2,0.15638,0.00035,9.43813]
[1777715457355,17.28,78307.46,155.2,0.15644,0.00035,9.44032]
[1777715463396,17.28,78306.38,155.2,0.15613,0.00035,9.42784]
[1777715469039,17.28,78304.63,155.2,0.15556,0.00035,9.40508]
[1777715474474,17.29,78304.21,155.2,0.1555,0.00035,9.40272]
[1777715483541,17.3,78304.1,155.2,0.15558,0.00035,9.4057]
[1777715490590,17.31,78304.21,155.2,0.15571,0.00035,9.41071]
[1777715495625,17.31,78304.25,155.2,0.15569,0.00035,9.40651]
[1777715502675,17.32,78304.29,155.2,0.15579,0.00035,9.41045]
[1777715511124,17.32,78304.26,155.2,0.15584,0.00035,9.4124]
[1777715518787,17.33,78303.5,155.2,0.1557,0.00035,9.40692]
[1777715525943,17.33,78303.5,155.2,0.15575,0.00035,9.40881]
[1777715531570,17.34,78304.49,155.2,0.1562,0.00035,9.42687]
[1777715541948,17.35,78304.66,155.2,0.15638,0.00035,9.43401]
[1777715546983,17.35,78304.47,155.2,0.15636,0.00035,9.43345]
[1777715553025,17.36,78304.23,155.2,0.15625,0.00035,9.4254]
[1777715558061,17.36,78301.6,155.2,0.15539,0.00035,9.39065]
[1777715563096,17.36,78304.06,155.2,0.15631,0.00035,9.4276]
[1777715568888,17.37,78304.4,155.2,0.15645,0.00035,9.43325]
[1777715581222,17.38,78305.35,155.2,0.15695,0.00035,9.45327]
[1777715586257,17.38,78308.96,155.2,0.15827,0.00035,9.50593]
[1777715591293,17.38,78308.29,155.2,0.15808,0.00035,9.49818]
[1777715596328,17.39,78308.43,155.2,0.15817,0.00035,9.50181]
[1777715603376,17.39,78313.16,155.2,0.15989,0.00036,9.57011]
[1777715608412,17.39,78312.47,155.2,0.15968,0.00036,9.56165]
[1777715615274,17.4,78312.42,155.2,0.15959,0.00036,9.55452]
[1777715620290,17.4,78312.4,155.2,0.15962,0.00035,9.55586]
[1777715625564,17.4,78307.2,155.2,0.15784,0.00035,9.48507]
[1777715631573,17.41,78304.37,155.2,0.15691,0.00035,9.44812]
[1777715636607,17.41,78304.78,155.2,0.15711,0.00035,9.45598]
[1777715641643,17.41,78303.53,155.2,0.15673,0.00035,9.44063]
[1777715646678,17.42,78299.83,155.2,0.1555,0.00035,9.39119]
[1777715651713,17.42,78300.26,155.2,0.15571,0.00035,9.39976]
[1777715657754,17.43,78300.4,155.2,0.15583,0.00035,9.40462]
[1777715662790,17.43,78300.04,155.2,0.15576,0.00035,9.40188]
[1777715668835,17.43,78300.38,155.2,0.1559,0.00035,9.40753]
[1777715669506,17.44,78300.01,155.2,0.15582,0.00035,9.40411]
[1777715674874,17.44,78296.31,155.2,0.15451,0.00035,9.34789]
[1777715679908,17.45,78294.08,155.2,0.1538,0.00035,9.31912]
[1777715684944,17.45,78293.43,155.2,0.15364,0.00035,9.31266]
[1777715689978,17.46,78298.44,155.2,0.15544,0.00035,9.38541]
[1777715695013,17.46,78301.56,155.2,0.15659,0.00035,9.43124]
[1777715700050,17.46,78308.65,155.2,0.15913,0.00035,9.53227]
[1777715703004,17.47,78307.8,155.2,0.15885,0.00035,9.52131]
[1777715703167,17.47,78314.81,155.2,0.16134,0.00036,9.6196]
[1777715706092,17.47,78320.84,155.2,0.16351,0.00036,9.70422]
[1777715711127,17.47,78320.72,155.2,0.16347,0.00036,9.70286]
[1777715716162,17.47,78320.46,155.2,0.16339,0.00036,9.69945]
[1777715721197,17.47,78319.78,155.2,0.16315,0.00036,9.69015]
[1777715726233,17.47,78320.68,155.2,0.16348,0.00036,9.70292]
[1777715731268,17.47,78320.84,155.2,0.16344,0.00036,9.69798]
[1777715734407,17.47,78320.84,155.2,0.16344,0.00036,9.69798]
[1777715744710,17.47,78316.48,155.2,0.16189,0.00036,9.63751]
[1777715750400,17.47,78316.19,155.2,0.16181,0.00036,9.63414]
[1777715757551,17.47,78316.12,155.2,0.16178,0.00036,9.63321]
[1777715764032,17.47,78316.12,155.2,0.1618,0.00036,9.63375]
[1777715770223,17.47,78316.12,155.2,0.1618,0.00036,9.63387]
[1777715776584,17.47,78316.12,155.2,0.16181,0.00036,9.63418]
[1777715783608,17.47,78316.12,155.2,0.16181,0.00036,9.63444]
[1777715791689,17.47,78316.12,155.2,0.16173,0.00036,9.62744]
[1777715798739,17.47,78315.83,155.2,0.16163,0.00036,9.62354]
[1777715803778,17.47,78315.88,155.2,0.16165,0.00036,9.62436]
[1777715809655,17.47,78315.86,155.2,0.16164,0.00036,9.62411]
[1777715814660,17.47,78315.86,155.2,0.16165,0.00036,9.62429]
[1777715820900,17.47,78315.25,155.2,0.16143,0.00036,9.61593]
[1777715825935,17.48,78310.71,155.2,0.15983,0.00035,9.55295]
[1777715829962,17.48,78304.7,155.2,0.15773,0.00035,9.46965]
[1777715834998,17.48,78303.95,155.2,0.15749,0.00035,9.46023]
[1777715841040,17.48,78303.74,155.2,0.15745,0.00035,9.45868]
[1777715846076,17.48,78303.69,155.2,0.15747,0.00035,9.45915]
[1777715853125,17.49,78302.73,155.2,0.15708,0.00035,9.44024]
[1777715858160,17.49,78300.86,155.2,0.15646,0.00035,9.41557]
[1777715864202,17.49,78301.75,155.2,0.15683,0.00035,9.43027]
[1777715869237,17.5,78301.67,155.2,0.15685,0.00035,9.43083]
[1777715877292,17.5,78301.23,155.2,0.15676,0.00035,9.42752]
[1777715885348,17.51,78301.02,155.2,0.15677,0.00035,9.42756]
[1777715890384,17.51,78299.83,155.2,0.1564,0.00035,9.41289]
[1777715896426,17.51,78300.61,155.2,0.15673,0.00035,9.42617]
[1777715902018,17.52,78300.53,155.2,0.15671,0.00035,9.42545]
[1777715909518,17.56,78295.95,155.2,0.15578,0.00035,9.38776]
[1777715914554,17.58,78294.35,155.2,0.1554,0.00035,9.36907]
[1777715919588,17.59,78294.18,155.2,0.1554,0.00035,9.36905]
[1777715926637,17.59,78293.7,155.2,0.15532,0.00035,9.36564]
[1777715932936,17.59,78294.17,155.2,0.15551,0.00035,9.37355]
[1777715941487,17.6,78294.16,155.2,0.15559,0.00035,9.37663]
[1777715946779,17.61,78298.98,155.2,0.15738,0.00035,9.44811]
[1777715951392,17.61,78292.3,155.2,0.15512,0.00034,9.35758]
[1777715956851,17.62,78290.94,155.2,0.15471,0.00034,9.34132]
[1777715961885,17.62,78290.99,155.2,0.1548,0.00034,9.34458]
[1777715966992,17.63,78290.05,155.2,0.15452,0.00034,9.3336]
[1777715972963,17.63,78289.71,155.2,0.15441,0.00034,9.32528]
[1777715977999,17.64,78289.72,155.2,0.15447,0.00034,9.32797]
[1777715983034,17.64,78290.4,155.2,0.15477,0.00034,9.33985]
[1777715988069,17.65,78290.22,155.2,0.15477,0.00034,9.33974]
[1777715992097,17.65,78296.35,155.2,0.15693,0.00035,9.42631]
[1777716000557,17.65,78296.32,155.2,0.15693,0.00035,9.42625]
[1777716006195,17.66,78295.8,155.2,0.15686,0.00035,9.42346]
[1777716011230,17.66,78294.85,155.2,0.15657,0.00035,9.41207]
[1777716016265,17.66,78294.83,155.2,0.15661,0.00035,9.41355]
[1777716021300,17.67,78294.49,155.2,0.15654,0.00035,9.4106]
[1777716027342,17.67,78293.89,155.2,0.15638,0.00035,9.40443]
[1777716033474,17.67,78293.85,155.2,0.1564,0.00035,9.4053]
[1777716038474,17.68,78293.9,155.2,0.15639,0.00035,9.40127]
[1777716044461,17.68,78294.01,155.2,0.15649,0.00035,9.40527]
[1777716049496,17.69,78293.84,155.2,0.15648,0.00035,9.40467]
[1777716053826,17.69,78293.91,155.2,0.15651,0.00035,9.40598]
[1777716055858,17.69,78293.86,155.2,0.15654,0.00035,9.40703]
[1777716063729,17.69,78293.83,155.2,0.15656,0.00035,9.40799]
[1777716065667,17.7,78293.94,155.3,0.15664,0.00035,9.41121]
[1777716070998,17.7,78294.88,155.3,0.15701,0.00035,9.42581]
[1777716076685,17.7,78294.5,155.3,0.15693,0.00035,9.42278]
[1777716081720,17.71,78294.42,155.3,0.15695,0.00035,9.42327]
[1777716086755,17.71,78294.49,155.3,0.15701,0.00035,9.42581]
[1777716089616,17.71,78294.45,155.3,0.15701,0.00035,9.42588]
[1777716094771,17.71,78294.45,155.3,0.15693,0.00035,9.41907]
[1777716100021,17.71,78294.48,155.3,0.15695,0.00035,9.41973]
[1777716105888,17.71,78294.47,155.3,0.15695,0.00035,9.41987]
[1777716110923,17.71,78294.42,155.3,0.15694,0.00035,9.41937]
[1777716117618,17.71,78294.56,155.3,0.15699,0.00035,9.42142]
[1777716123591,17.71,78294.33,155.3,0.15692,0.00035,9.41856]
[1777716128861,17.71,78294.62,155.3,0.15702,0.00035,9.42276]
[1777716134084,17.71,78294.59,155.3,0.15702,0.00035,9.42259]
[1777716139122,17.71,78294.68,155.3,0.15706,0.00035,9.42399]
[1777716146172,17.71,78294.7,155.3,0.15707,0.00035,9.42445]
[1777716152214,17.71,78295.55,155.3,0.15727,0.00035,9.42904]
[1777716158256,17.71,78297.31,155.3,0.15788,0.00035,9.45338]
[1777716163292,17.71,78297.44,155.3,0.15793,0.00035,9.45508]
[1777716168327,17.71,78295.15,155.3,0.15713,0.00035,9.42351]
[1777716173362,17.71,78294.56,155.3,0.15693,0.00035,9.41555]
[1777716183434,17.71,78295.51,155.3,0.15727,0.00035,9.429]
[1777716184710,17.71,78295.51,155.3,0.15727,0.00035,9.429]
[1777716184772,17.71,78298.09,155.3,0.15817,0.00035,9.46461]
[1777716186455,17.71,78290.62,155.3,0.15558,0.00034,9.36146]
[1777716191578,17.71,78287.06,155.3,0.15435,0.00034,9.31216]
[1777716197532,17.71,78286.49,155.3,0.15415,0.00034,9.30416]
[1777716202567,17.71,78285.72,155.3,0.15389,0.00034,9.29348]
[1777716207602,17.71,78286.69,155.3,0.15422,0.00034,9.30677]
[1777716212637,17.71,78285.77,155.3,0.15381,0.00034,9.28681]
[1777716214711,17.71,78287.08,155.3,0.15426,0.00034,9.30485]
[1777716220693,17.71,78288.3,155.3,0.15467,0.00034,9.32134]
[1777716225727,17.71,78287.63,155.3,0.15443,0.00034,9.31189]
[1777716227272,17.71,78288.04,155.3,0.15457,0.00034,9.31751]
[1777716232777,17.71,78288.28,155.3,0.15465,0.00034,9.32055]
[1777716237812,17.71,78288.08,155.3,0.15457,0.00034,9.31759]
[1777716242847,17.71,78288.3,155.3,0.15464,0.00034,9.32041]
[1777716247882,17.71,78288.05,155.3,0.15455,0.00034,9.31674]
[1777716252917,17.71,78290.8,155.3,0.15548,0.00034,9.35423]
[1777716257952,17.71,78290.93,155.3,0.15552,0.00034,9.35557]
[1777716262986,17.71,78287.5,155.3,0.15433,0.00034,9.30783]
[1777716268022,17.71,78286.98,155.3,0.15415,0.00034,9.30056]
[1777716271236,17.71,78287.27,155.3,0.15415,0.00034,9.29728]
[1777716272050,17.71,78287.21,155.3,0.15414,0.00034,9.29691]
[1777716273458,17.71,78287.27,155.3,0.15418,0.00034,9.29821]
[1777716274685,17.71,78287.27,155.3,0.15418,0.00034,9.29821]
[1777716280360,17.71,78287.36,155.3,0.15428,0.00034,9.30222]
[1777716281096,17.72,78286.97,155.3,0.15415,0.00034,9.2973]
[1777716286147,17.72,78286.94,155.3,0.15421,0.00034,9.29959]
[1777716291183,17.72,78286.89,155.3,0.15425,0.00034,9.30117]
[1777716297014,17.73,78286.53,155.3,0.15417,0.00034,9.29801]
[1777716297523,17.73,78298.09,155.3,0.15818,0.00035,9.45805]
[1777716298815,17.73,78298.09,155.3,0.15818,0.00035,9.45805]
[1777716298891,17.73,78308.93,155.3,0.16199,0.00035,9.60757]
[1777716304386,17.73,78313.75,155.3,0.1637,0.00036,9.67393]
[1777716309676,17.73,78312.28,155.3,0.16318,0.00035,9.65366]
[1777716311016,17.73,78312.06,155.3,0.1631,0.00035,9.65065]
[1777716312281,17.73,78312.44,155.3,0.16323,0.00035,9.6559]
[1777716313573,17.73,78312.23,155.3,0.16316,0.00035,9.65302]
[1777716318373,17.73,78306.32,155.3,0.16108,0.00035,9.57194]
[1777716322680,17.73,78302.85,155.3,0.15988,0.00035,9.52483]
[1777716323488,17.73,78301.73,155.3,0.15949,0.00035,9.50963]
[1777716327060,17.73,78301.52,155.3,0.15943,0.00035,9.50719]
[1777716332355,17.74,78297.96,155.3,0.15814,0.00035,9.45275]
[1777716337508,17.74,78296.14,155.3,0.15755,0.00035,9.42924]
[1777716342543,17.74,78296.18,155.3,0.1576,0.00035,9.43141]
[1777716347578,17.74,78296.22,155.3,0.15766,0.00035,9.43351]
[1777716356641,17.75,78297.12,155.3,0.15804,0.00035,9.44854]
[1777716361676,17.75,78297.91,155.3,0.15835,0.00035,9.46078]
[1777716366711,17.75,78298.47,155.3,0.15857,0.00035,9.46973]
[1777716371746,17.76,78298.35,155.3,0.15857,0.00035,9.4695]
[1777716378141,17.76,78298.22,155.3,0.15855,0.00035,9.46866]
[1777716385845,17.76,78298.03,155.3,0.15854,0.00035,9.4684]
[1777716388644,17.76,78298.23,155.3,0.15862,0.00035,9.47138]
[1777716393904,17.77,78297.77,155.3,0.1584,0.00035,9.45945]
[1777716394720,17.77,78297.77,155.3,0.1584,0.00035,9.45945]
[1777716400052,17.77,78297.96,155.3,0.15849,0.00035,9.46279]
[1777716400961,17.77,78297.96,155.4,0.15851,0.00035,9.4635]
[1777716407675,17.77,78297.63,155.4,0.1584,0.00035,9.45921]
[1777716412735,17.77,78297.52,155.4,0.15842,0.00035,9.46011]
[1777716414999,17.78,78297.31,155.4,0.15837,0.00035,9.45794]
[1777716420088,17.78,78297.35,155.4,0.15842,0.00035,9.45994]
[1777716425123,17.78,78295.98,155.4,0.15797,0.00035,9.44237]
[1777716427723,17.78,78295.63,155.4,0.15787,0.00035,9.43808]
[1777716429004,17.78,78295.6,155.4,0.15786,0.00035,9.43793]
[1777716430802,17.78,78296.04,155.4,0.15802,0.00035,9.44423]
[1777716431165,17.78,78288.68,155.4,0.1555,0.00034,9.34372]
[1777716436199,17.79,78284.65,155.4,0.15417,0.00034,9.29063]
[1777716441235,17.79,78283.52,155.4,0.15384,0.00034,9.2774]
[1777716445263,17.79,78289.52,155.4,0.15594,0.00034,9.36136]
[1777716450520,17.8,78289.92,155.4,0.15611,0.00034,9.36819]
[1777716456340,17.8,78287.08,155.4,0.1551,0.00034,9.32433]
[1777716461374,17.81,78286.33,155.4,0.15489,0.00034,9.31598]
[1777716466410,17.81,78286.31,155.4,0.15493,0.00034,9.31762]
[1777716471854,17.81,78283.94,155.4,0.15416,0.00034,9.28667]
[1777716477866,17.81,78283.31,155.4,0.15398,0.00034,9.27941]
[1777716485544,17.82,78283.35,155.4,0.15403,0.00034,9.28113]
[1777716490579,17.82,78286.2,155.4,0.15502,0.00034,9.32085]
[1777716495613,17.82,78285.58,155.4,0.15481,0.00034,9.3127]
[1777716500649,17.82,78286.86,155.4,0.15526,0.00034,9.33058]
[1777716505684,17.82,78286.94,155.4,0.15529,0.00034,9.33199]
[1777716510703,17.82,78286.27,155.4,0.15507,0.00034,9.32311]
[1777716515754,17.82,78286.4,155.4,0.15503,0.00034,9.31802]
[1777716521795,17.82,78286.35,155.4,0.15503,0.00034,9.3178]
[1777716527742,17.82,78286.29,155.4,0.15502,0.00034,9.31731]
[1777716528591,17.82,78286.29,155.4,0.15502,0.00034,9.31748]
[1777716537910,17.82,78286.24,155.4,0.15503,0.00034,9.3177]
[1777716542945,17.82,78286.34,155.4,0.15507,0.00034,9.31945]
[1777716547944,17.83,78286.53,155.4,0.15514,0.00034,9.32228]
[1777716553017,17.83,78287.68,155.4,0.15558,0.00034,9.33987]
[1777716554636,17.83,78287.55,155.4,0.15554,0.00034,9.33842]
[1777716555419,17.83,78287.55,155.4,0.15554,0.00034,9.33842]
[1777716557594,17.83,78286.65,155.4,0.15525,0.00034,9.32682]
[1777716558926,17.83,78286.65,155.4,0.15525,0.00034,9.32682]
[1777716560497,17.83,78287.19,155.4,0.15544,0.00034,9.33434]
[1777716562279,17.83,78287.29,155.4,0.15549,0.00034,9.3361]
[1777716566529,17.83,78293.42,155.4,0.15763,0.00035,9.42139]
[1777716573159,17.84,78295.43,155.4,0.15827,0.00035,9.44298]
[1777716574991,17.84,78295.3,155.4,0.15823,0.00035,9.44139]
[1777716580093,17.84,78295.3,155.4,0.15824,0.00035,9.44196]
[1777716586253,17.84,78295.82,155.4,0.15846,0.00035,9.45075]
[1777716586566,17.84,78295.82,155.4,0.15846,0.00035,9.45075]
[1777716595218,17.84,78295.57,155.4,0.15842,0.00035,9.4488]
[1777716603371,17.85,78295.85,155.4,0.15855,0.00035,9.45428]
[1777716608972,17.85,78295.84,155.4,0.15856,0.00035,9.4545]
[1777716613983,17.85,78295.88,155.4,0.1586,0.00035,9.45613]
[1777716615517,17.85,78295.89,155.4,0.15862,0.00035,9.45698]
[1777716615747,17.85,78295.89,155.4,0.15862,0.00035,9.45698]
[1777716623512,17.85,78295.42,155.4,0.1585,0.00035,9.45201]
[1777716625844,17.85,78295.42,155.4,0.1585,0.00035,9.45201]
[1777716631513,17.86,78295.43,155.4,0.15853,0.00035,9.45341]
[1777716632890,17.86,78295.55,155.4,0.15849,0.00035,9.44798]
[1777716641638,17.86,78295.43,155.4,0.15849,0.00035,9.44819]
[1777716647680,17.86,78295.58,155.4,0.15857,0.00035,9.45132]
[1777716650576,17.86,78295.58,155.4,0.15859,0.00035,9.45186]
[1777716656743,17.86,78295.58,155.4,0.15857,0.00035,9.45128]
[1777716659083,17.86,78295.92,155.4,0.15869,0.00035,9.45583]
[1777716664799,17.86,78296.53,155.4,0.15891,0.00035,9.46477]
[1777716669834,17.86,78296.94,155.4,0.15908,0.00035,9.47117]
[1777716674869,17.87,78296.96,155.4,0.1591,0.00035,9.4722]
[1777716679904,17.87,78296.72,155.4,0.15904,0.00035,9.46969]
[1777716686060,17.87,78296.75,155.4,0.15906,0.00035,9.47057]
[1777716693397,17.87,78296.83,155.4,0.15912,0.00035,9.47289]
[1777716695739,17.87,78296.89,155.4,0.15906,0.00035,9.46691]
[1777716700833,17.87,78297.02,155.4,0.1591,0.00035,9.46854]
[1777716706099,17.87,78296.97,155.4,0.15907,0.00035,9.46716]
[1777716712128,17.87,78296.94,155.4,0.15904,0.00035,9.46597]
[1777716717163,17.87,78296.9,155.4,0.15901,0.00035,9.46487]
[1777716722625,17.87,78297.01,155.4,0.15903,0.00035,9.46594]
[1777716723331,17.87,78297.01,155.4,0.15903,0.00035,9.46594]
[1777716731261,17.86,78297.01,155.4,0.15901,0.00035,9.46514]
[1777716736296,17.86,78298.17,155.4,0.1594,0.00035,9.48041]
[1777716741332,17.86,78299.32,155.4,0.15979,0.00035,9.49553]
[1777716741941,17.86,78299.32,155.4,0.15979,0.00035,9.49553]
[1777716747374,17.86,78301.4,155.4,0.16052,0.00035,9.52434]
[1777716748820,17.86,78301.4,155.4,0.16052,0.00035,9.52434]
[1777716754218,17.86,78301.5,155.4,0.16048,0.00035,9.51902]
[1777716762479,17.87,78301.42,155.4,0.16047,0.00035,9.51884]
[1777716766003,17.87,78301.65,155.4,0.16056,0.00035,9.52219]
[1777716771541,17.87,78301.46,155.4,0.16051,0.00035,9.52029]
[1777716776576,17.87,78299.19,155.4,0.15974,0.00035,9.48988]
[1777716779116,17.87,78299.19,155.4,0.15974,0.00035,9.48988]
[1777716785640,17.87,78299.27,155.4,0.1598,0.00035,9.49223]
[1777716790676,17.87,78299.17,155.4,0.15978,0.00035,9.49153]
[1777716797258,17.87,78299.17,155.4,0.15979,0.00035,9.4918]
[1777716797287,17.87,78299.17,155.4,0.15979,0.00035,9.4918]
[1777716802760,17.87,78298.27,155.4,0.15947,0.00035,9.47954]
[1777716807797,17.87,78300.19,155.4,0.16012,0.00035,9.50508]
[1777716812833,17.87,78301.18,155.4,0.16035,0.00035,9.51051]
[1777716818875,17.87,78302.55,155.4,0.16081,0.00035,9.52816]
[1777716824918,17.87,78302.26,155.4,0.16068,0.00035,9.52309]
[1777716830610,17.86,78302.05,155.4,0.16058,0.00035,9.51952]
[1777716835995,17.86,78302.04,155.4,0.16055,0.00035,9.51819]
[1777716841357,17.86,78302.0,155.4,0.16052,0.00035,9.51698]
[1777716844413,17.86,78301.7,155.4,0.16041,0.00035,9.51256]
[1777716849773,17.86,78301.79,155.4,0.16046,0.00035,9.51459]
[1777716850102,17.86,78301.79,155.4,0.16046,0.00035,9.51459]
[1777716852047,17.86,78301.86,155.4,0.16049,0.00035,9.51577]
[1777716853597,17.86,78301.86,155.4,0.16049,0.00035,9.516]
[1777716860982,17.86,78301.71,155.4,0.16046,0.00035,9.51462]
[1777716861362,17.86,78301.71,155.4,0.16046,0.00035,9.51462]
[1777716862049,17.86,78301.71,155.4,0.16047,0.00035,9.51495]
[1777716864960,17.87,78301.86,155.4,0.16053,0.00035,9.51723]
[1777716876275,17.87,78301.15,155.4,0.16022,0.00035,9.50175]
[1777716877349,17.87,78301.15,155.4,0.16022,0.00035,9.50175]
[1777716879977,17.87,78301.03,155.4,0.16019,0.00035,9.5005]
[1777716889366,17.87,78301.35,155.4,0.16033,0.00035,9.50606]
[1777716891199,17.87,78301.37,155.4,0.16034,0.00035,9.50645]
[1777716895311,17.87,78301.35,155.4,0.16034,0.00035,9.5063]
[1777716896646,17.87,78301.35,155.4,0.16035,0.00035,9.50678]
[1777716897423,17.87,78290.92,155.4,0.15673,0.00034,9.36412]
[1777716900444,17.87,78284.9,155.4,0.15465,0.00034,9.28145]
[1777716905478,17.87,78285.89,155.4,0.15498,0.00034,9.29462]
[1777716909746,17.87,78286.08,155.4,0.15504,0.00034,9.29691]
[1777716910514,17.87,78288.02,155.4,0.15571,0.00034,9.32352]
[1777716915549,17.87,78287.94,155.4,0.15569,0.00034,9.32278]
[1777716920584,17.87,78287.87,155.4,0.15567,0.00034,9.32215]
[1777716922107,17.87,78287.25,155.4,0.15546,0.00034,9.31375]
[1777716922598,17.87,78287.16,155.4,0.15543,0.00034,9.3124]
[1777716928328,17.87,78287.3,155.4,0.15546,0.00034,9.31382]
[1777716933675,17.87,78287.41,155.4,0.15539,0.00034,9.3072]
[1777716939717,17.87,78287.7,155.4,0.15547,0.00034,9.31042]
[1777716947859,17.87,78287.62,155.4,0.15543,0.00034,9.30894]
[1777716953818,17.86,78290.92,155.4,0.15653,0.00034,9.35259]
[1777716958853,17.86,78290.85,155.4,0.15648,0.00034,9.35069]
[1777716961262,17.86,78290.71,155.4,0.15643,0.00034,9.34858]
[1777716961331,17.86,78290.74,155.4,0.15643,0.00034,9.34862]
[1777716965385,17.86,78290.75,155.4,0.15643,0.00034,9.34876]
[1777716965636,17.86,78290.73,155.4,0.15642,0.00034,9.3485]
[1777716971945,17.86,78290.5,155.4,0.15632,0.00034,9.34426]
[1777716973627,17.86,78290.5,155.4,0.15632,0.00034,9.34426]
[1777716973727,17.86,78290.35,155.4,0.15626,0.00034,9.34185]
[1777716978994,17.86,78290.33,155.4,0.15625,0.00034,9.34166]
[1777716984446,17.86,78290.4,155.4,0.15628,0.00034,9.34265]
[1777716985231,17.86,78290.52,155.4,0.15632,0.00034,9.34432]
[1777716992085,17.86,78290.0,155.4,0.15609,0.00034,9.33173]
[1777716997120,17.87,78289.61,155.4,0.156,0.00034,9.32791]
[1777716998052,17.87,78289.61,155.4,0.156,0.00034,9.32791]
[1777716999958,17.87,78289.58,155.4,0.15599,0.00034,9.32783]
[1777717004385,17.87,78289.58,155.4,0.15599,0.00034,9.32786]
[1777717011218,17.87,78289.02,155.4,0.15584,0.00034,9.32188]
[1777717016415,17.87,78288.45,155.4,0.15565,0.00034,9.31428]
[1777717021533,17.87,78288.52,155.4,0.15568,0.00034,9.31544]
[1777717027376,17.87,78288.63,155.4,0.15572,0.00034,9.31708]
[1777717030599,17.87,78288.63,155.4,0.15573,0.00034,9.31721]
[1777717036802,17.87,78288.7,155.4,0.15578,0.00034,9.31946]
[1777717043055,17.87,78288.7,155.4,0.1558,0.00034,9.32015]
[1777717048477,17.87,78288.72,155.4,0.15581,0.00034,9.32059]
[1777717054519,17.87,78288.71,155.4,0.15572,0.00034,9.3133]
[1777717060131,17.87,78288.7,155.4,0.15572,0.00034,9.31325]
[1777717066030,17.87,78288.7,155.4,0.15572,0.00034,9.3133]
[1777717072646,17.88,78289.66,155.4,0.15606,0.00034,9.32674]
[1777717077681,17.88,78291.1,155.4,0.15655,0.00034,9.34637]
[1777717082716,17.87,78290.9,155.4,0.15648,0.00034,9.34358]
[1777717084758,17.87,78290.96,155.4,0.1565,0.00034,9.34439]
[1777717084763,17.87,78290.96,155.4,0.1565,0.00034,9.34439]
[1777717084786,17.87,78290.96,155.4,0.1565,0.00034,9.34438]
[1777717088105,17.87,78290.99,155.4,0.1565,0.00034,9.3442]
[1777717088758,17.87,78298.71,155.4,0.15917,0.00035,9.44968]
[1777717094515,17.87,78298.78,155.4,0.15919,0.00035,9.45028]
[1777717099575,17.87,78294.45,155.4,0.15767,0.00035,9.3906]
[1777717100252,17.87,78293.64,155.4,0.15739,0.00035,9.37954]
[1777717105876,17.87,78293.42,155.4,0.15731,0.00035,9.37661]
[1777717111851,17.87,78293.55,155.4,0.15736,0.00035,9.37843]
[1777717116879,17.87,78293.59,155.4,0.15728,0.00035,9.3718]
[1777717121989,17.87,78293.71,155.4,0.15733,0.00035,9.3736]
[1777717127025,17.87,78293.94,155.4,0.15741,0.00035,9.37684]
[1777717132988,17.87,78293.97,155.4,0.15742,0.00035,9.37733]
[1777717138102,17.87,78294.09,155.4,0.15747,0.00035,9.37908]
[1777717140999,17.87,78294.17,155.4,0.1575,0.00035,9.38021]
[1777717141773,17.87,78294.17,155.4,0.1575,0.00035,9.38021]
[1777717148172,17.87,78294.0,155.4,0.15745,0.00035,9.37826]
[1777717153207,17.87,78294.16,155.4,0.1575,0.00035,9.38055]
[1777717160256,17.87,78293.84,155.4,0.1574,0.00035,9.37631]
[1777717165291,17.87,78293.71,155.4,0.15736,0.00035,9.37465]
[1777717170743,17.88,78293.72,155.4,0.15736,0.00035,9.37489]
[1777717176368,17.88,78293.78,155.4,0.15729,0.00035,9.36863]
[1777717184000,17.88,78293.76,155.4,0.15729,0.00035,9.36849]
[1777717186775,17.88,78294.55,155.4,0.15757,0.00035,9.37943]
[1777717186970,17.88,78294.58,155.4,0.15758,0.00035,9.37989]
[1777717187651,17.88,78285.54,155.4,0.15446,0.00034,9.25624]
[1777717193215,17.88,78282.02,155.4,0.15326,0.00034,9.20811]
[1777717198916,17.88,78282.19,155.4,0.15332,0.00034,9.2105]
[1777717205574,17.88,78282.06,155.4,0.15328,0.00034,9.20896]
[1777717210289,17.88,78282.37,155.4,0.15339,0.00034,9.21335]
[1777717215795,17.88,78281.57,155.4,0.15313,0.00034,9.20264]
[1777717221687,17.88,78281.88,155.4,0.15324,0.00034,9.20728]
[1777717226722,17.88,78281.44,155.4,0.1531,0.00034,9.2016]
[1777717231794,17.88,78281.49,155.4,0.15313,0.00034,9.20258]
[1777717238806,17.88,78280.95,155.4,0.15287,0.00034,9.18863]
[1777717243841,17.88,78280.92,155.4,0.15287,0.00034,9.18868]
[1777717248876,17.88,78275.49,155.4,0.15105,0.00034,9.11514]
[1777717253911,17.88,78274.86,155.4,0.15086,0.00034,9.10751]
[1777717259952,17.89,78275.08,155.4,0.15096,0.00034,9.11167]
[1777717264988,17.89,78274.84,155.4,0.1509,0.00034,9.10932]
[1777717270023,17.89,78275.28,155.4,0.15107,0.00034,9.11621]
[1777717275060,17.89,78273.4,155.4,0.15046,0.00034,9.09143]
[1777717280095,17.89,78272.81,155.4,0.15029,0.00034,9.08439]
[1777717286137,17.89,78273.3,155.4,0.15048,0.00034,9.09224]
[1777717291172,17.9,78273.11,155.4,0.15035,0.00034,9.08332]
[1777717296207,17.9,78267.49,155.4,0.14849,0.00033,9.00778]
[1777717301242,17.9,78265.71,155.4,0.14794,0.00033,8.98513]
[1777717306277,17.9,78265.6,155.4,0.14794,0.00033,8.98514]
[1777717311312,17.91,78265.47,155.4,0.14794,0.00033,8.98485]
[1777717313514,17.91,78265.5,155.4,0.14795,0.00033,8.98555]
[1777717316564,17.91,78265.53,155.4,0.14798,0.00033,8.98681]
[1777717322389,17.91,78268.34,155.4,0.14896,0.00033,9.02671]
[1777717327424,17.91,78268.1,155.4,0.14891,0.00033,9.02453]
[1777717330894,17.91,78267.9,155.4,0.14885,0.00033,9.02203]
[1777717337870,17.92,78267.34,155.4,0.14869,0.00033,9.0158]
[1777717343536,17.92,78266.67,155.4,0.14852,0.00033,9.00885]
[1777717350618,17.92,78266.65,155.4,0.14854,0.00033,9.00954]
[1777717356630,17.93,78260.15,155.4,0.14636,0.00033,8.91636]
[1777717361665,17.93,78255.15,155.4,0.14477,0.00033,8.85051]
[1777717362776,17.93,78255.15,155.4,0.14477,0.00033,8.85051]
[1777717368714,17.94,78251.78,155.4,0.14375,0.00033,8.80816]
[1777717373749,17.94,78251.41,155.4,0.1437,0.00032,8.80609]
[1777717378786,17.95,78251.81,155.4,0.14389,0.00033,8.81396]
[1777717379321,17.95,78251.81,155.4,0.14389,0.00033,8.81396]
[1777717379350,17.95,78251.81,155.4,0.14389,0.00033,8.81396]
[1777717379522,17.95,78251.81,155.4,0.14389,0.00033,8.81396]
[1777717379611,17.95,78251.81,155.4,0.14389,0.00033,8.81396]
[1777717380020,17.95,78235.98,155.4,0.13882,0.00032,8.6004]
[1777717381495,17.95,78235.23,155.4,0.1386,0.00032,8.59106]
[1777717382770,17.95,78234.86,155.4,0.1385,0.00032,8.58687]
[1777717387835,17.96,78236.16,155.4,0.139,0.00032,8.60834]
[1777717389031,17.96,78236.16,155.4,0.13902,0.00032,8.60912]
[1777717394899,17.97,78236.33,155.4,0.13921,0.00032,8.61689]
[1777717399935,17.97,78236.87,155.4,0.13947,0.00032,8.6279]
[1777717405977,17.98,78236.52,155.4,0.13946,0.00032,8.62753]
[1777717411013,17.99,78236.33,155.4,0.13939,0.00032,8.62125]
[1777717416047,17.99,78235.55,155.4,0.13923,0.00032,8.6143]
[1777717421082,18.0,78234.99,155.4,0.13913,0.00032,8.61034]
[1777717426117,18.01,78233.11,155.4,0.13863,0.00032,8.58873]
[1777717431152,18.01,78232.94,155.4,0.13866,0.00032,8.59016]
[1777717436186,18.02,78233.19,155.4,0.13883,0.00032,8.59719]
[1777717439271,18.02,78233.36,155.4,0.13891,0.00032,8.60092]
[1777717443777,18.03,78232.9,155.4,0.13885,0.00032,8.59831]
[1777717450566,18.03,78232.79,155.4,0.13889,0.00032,8.59968]
[1777717451950,18.04,78232.79,155.4,0.13894,0.00032,8.60182]
[1777717457333,18.05,78235.57,155.4,0.13993,0.00032,8.64412]
[1777717462369,18.05,78238.09,155.4,0.14081,0.00032,8.68123]
[1777717467404,18.06,78237.73,155.4,0.14078,0.00032,8.67962]
[1777717472439,18.06,78237.46,155.4,0.14067,0.00032,8.67194]
[1777717477474,18.07,78237.5,155.4,0.14076,0.00032,8.67574]
[1777717482510,18.07,78237.48,155.4,0.14083,0.00032,8.67869]
[1777717487547,18.08,78237.45,155.4,0.1409,0.00032,8.68148]
[1777717492582,18.09,78237.55,155.4,0.14101,0.00032,8.68598]
[1777717495359,18.09,78237.43,155.4,0.14099,0.00032,8.685]
[1777717500906,18.09,78235.78,155.4,0.14055,0.00032,8.66665]
[1777717505932,18.1,78235.11,155.4,0.14042,0.00032,8.66095]
[1777717511491,18.11,78235.05,155.4,0.14049,0.00032,8.66405]
[1777717516950,18.11,78234.94,155.4,0.14055,0.00032,8.66641]
[1777717522792,18.12,78234.39,155.4,0.14046,0.00032,8.66285]
[1777717527827,18.13,78233.23,155.4,0.14018,0.00032,8.65062]
[1777717532862,18.13,78232.92,155.4,0.14007,0.00032,8.64264]
[1777717538904,18.14,78233.27,155.4,0.14029,0.00032,8.6523]
[1777717544946,18.15,78232.24,155.4,0.14007,0.00032,8.64291]
[1777717549981,18.16,78232.2,155.4,0.14015,0.00032,8.6461]
[1777717555016,18.16,78232.04,155.4,0.14019,0.00032,8.6477]
[1777717560051,18.17,78232.17,155.4,0.14032,0.00032,8.65317]
[1777717562407,18.17,78232.25,155.4,0.14036,0.00032,8.65498]
[1777717563978,18.17,78232.18,155.4,0.14038,0.00032,8.65553]
[1777717569115,18.18,78235.57,155.4,0.14155,0.00032,8.70486]
[1777717574149,18.19,78235.69,155.4,0.14166,0.00032,8.70962]
[1777717580192,18.19,78235.55,155.4,0.1417,0.00032,8.71139]
[1777717585460,18.2,78235.45,155.4,0.14173,0.00032,8.7124]
[1777717591273,18.2,78234.33,155.4,0.14138,0.00032,8.69425]
[1777717592665,18.21,78234.32,155.4,0.14139,0.00032,8.6947]
[1777717597673,18.21,78234.35,155.4,0.14145,0.00032,8.69738]
[1777717598130,18.21,78234.35,155.4,0.14145,0.00032,8.69738]
[1777717599427,18.21,78233.02,155.4,0.14107,0.00032,8.68134]
[1777717603781,18.22,78232.14,155.4,0.14085,0.00032,8.67195]
[1777717604621,18.22,78232.05,155.4,0.14083,0.00032,8.67133]
[1777717610406,18.22,78234.72,155.4,0.14176,0.00032,8.71012]
[1777717610578,18.22,78234.72,155.4,0.14176,0.00032,8.71012]
[1777717613526,18.23,78235.19,155.4,0.14193,0.00032,8.71741]
[1777717613605,18.23,78235.19,155.4,0.14193,0.00032,8.71741]
[1777717613959,18.23,78235.19,155.4,0.14193,0.00032,8.71741]
[1777717619671,18.23,78234.83,155.4,0.14189,0.00032,8.71561]
[1777717622483,18.23,78237.35,155.4,0.14272,0.00032,8.75058]
[1777717627166,18.24,78237.39,155.4,0.14278,0.00032,8.7529]
[1777717627354,18.24,78237.39,155.4,0.14278,0.00032,8.7529]
[1777717627919,18.24,78237.21,155.4,0.14274,0.00032,8.75139]
[1777717630667,18.24,78237.12,155.4,0.14274,0.00032,8.75108]
[1777717636588,18.25,78237.09,155.4,0.1428,0.00032,8.75379]
[1777717641622,18.25,78238.11,155.4,0.14318,0.00032,8.76953]
[1777717644869,18.25,78237.49,155.4,0.143,0.00032,8.76211]
[1777717651693,18.26,78237.25,155.4,0.14291,0.00032,8.75501]
[1777717656728,18.26,78237.26,155.4,0.14297,0.00032,8.75727]
[1777717661874,18.26,78237.3,155.4,0.14301,0.00032,8.75907]
[1777717667806,18.27,78237.04,155.4,0.14301,0.00032,8.75899]
[1777717672516,18.27,78237.24,155.4,0.14311,0.00032,8.76331]
[1777717673592,18.27,78237.12,155.4,0.14308,0.00032,8.76213]
[1777717679890,18.28,78237.03,155.4,0.14312,0.00032,8.76377]
[1777717684925,18.28,78237.0,155.4,0.14316,0.00032,8.76538]
[1777717692981,18.29,78236.61,155.4,0.14312,0.00032,8.76337]
[1777717698015,18.29,78237.07,155.4,0.14331,0.00032,8.77144]
[1777717704059,18.3,78236.82,155.4,0.14329,0.00032,8.7704]
[1777717710101,18.3,78236.69,155.4,0.1433,0.00032,8.77095]
[1777717715136,18.3,78237.13,155.4,0.1434,0.00032,8.77179]
[1777717720171,18.31,78237.05,155.4,0.14342,0.00032,8.77258]
[1777717724821,18.31,78237.07,155.4,0.14344,0.00032,8.77357]
[1777717737290,18.32,78237.08,155.4,0.14358,0.00032,8.77918]
[1777717748989,18.32,78237.01,155.4,0.14359,0.00032,8.7797]
[1777717754414,18.33,78236.99,155.4,0.1437,0.00032,8.78404]
[1777717759449,18.33,78236.76,155.4,0.14367,0.00032,8.78272]
[1777717766498,18.34,78236.65,155.4,0.14369,0.00032,8.78366]
[1777717771533,18.34,78236.6,155.4,0.14362,0.00032,8.77742]
[1777717776568,18.34,78236.93,155.4,0.14377,0.00032,8.78351]
[1777717781603,18.35,78236.56,155.4,0.14369,0.00032,8.78031]
[1777717788781,18.35,78236.76,155.4,0.14377,0.00032,8.78365]
[1777717789793,18.35,78236.76,155.4,0.14382,0.00032,8.78568]
[1777717793687,18.35,78247.51,155.4,0.14731,0.00032,8.92952]
[1777717795337,18.35,78247.51,155.4,0.14731,0.00032,8.92952]
[1777717800736,18.36,78247.85,155.4,0.14744,0.00032,8.93494]
[1777717802364,18.36,78247.85,155.4,0.14744,0.00032,8.93494]
[1777717802980,18.36,78240.59,155.4,0.14511,0.00032,8.83897]
[1777717803757,18.36,78234.31,155.4,0.14311,0.00032,8.75607]
[1777717808881,18.36,78232.42,155.4,0.14255,0.00032,8.7327]
[1777717814837,18.36,78236.47,155.4,0.1439,0.00032,8.7891]
[1777717819904,18.37,78236.52,155.4,0.14395,0.00032,8.79109]
[1777717825914,18.37,78236.34,155.4,0.14395,0.00032,8.79094]
[1777717830949,18.37,78236.59,155.4,0.14407,0.00032,8.79579]
[1777717834675,18.37,78236.29,155.4,0.14389,0.00032,8.78514]
[1777717834688,18.37,78236.29,155.4,0.14389,0.00032,8.78514]
[1777717836171,18.38,78236.77,155.4,0.14406,0.00032,8.7921]
[1777717837650,18.38,78236.54,155.4,0.14401,0.00032,8.78997]
[1777717843036,18.38,78236.36,155.4,0.14399,0.00032,8.7891]
[1777717848059,18.38,78235.92,155.4,0.14388,0.00032,8.78479]
[1777717853107,18.39,78235.92,155.4,0.14392,0.00032,8.78627]
[1777717855835,18.39,78235.88,155.4,0.14392,0.00032,8.78633]
[1777717857384,18.39,78235.88,155.4,0.14393,0.00032,8.78662]
[1777717859773,18.39,78236.13,155.4,0.14403,0.00032,8.79079]
[1777717867214,18.39,78235.86,155.4,0.144,0.00032,8.78947]
[1777717872245,18.4,78236.28,155.4,0.14417,0.00032,8.7964]
[1777717877926,18.4,78236.25,155.4,0.14416,0.00032,8.79628]
[1777717877926,18.4,78236.25,155.4,0.14416,0.00032,8.79628]
[1777717880436,18.4,78236.42,155.4,0.14426,0.00032,8.8004]
[1777717882498,18.4,78236.17,155.4,0.14419,0.00032,8.79735]
[1777717888193,18.4,78236.16,155.4,0.14423,0.00032,8.79905]
[1777717890422,18.4,78236.81,155.4,0.14445,0.00032,8.80816]
[1777717895559,18.41,78238.53,155.4,0.14493,0.00032,8.82474]
[1777717897028,18.41,78238.36,155.4,0.14488,0.00032,8.82271]
[1777717897333,18.41,78238.36,155.4,0.14488,0.00032,8.82271]
[1777717898093,18.41,78238.48,155.4,0.14493,0.00032,8.82474]
[1777717903463,18.41,78238.49,155.4,0.14497,0.00032,8.82618]
[1777717907298,18.41,78238.48,155.4,0.14498,0.00032,8.82669]
[1777717907491,18.41,78246.25,155.4,0.14748,0.00032,8.92961]
[1777717910209,18.41,78249.32,155.4,0.14848,0.00032,8.97032]
[1777717912694,18.41,78249.36,155.4,0.14849,0.00032,8.97086]
[1777717913613,18.41,78249.36,155.4,0.14849,0.00032,8.9709]
[1777717913976,18.41,78249.36,155.4,0.14849,0.00032,8.97092]
[1777717919575,18.41,78248.01,155.4,0.14806,0.00032,8.95326]
[1777717921965,18.41,78247.31,155.4,0.14784,0.00032,8.94413]
[1777717927631,18.41,78247.52,155.4,0.14792,0.00032,8.94736]
[1777717934023,18.41,78247.61,155.4,0.14795,0.00032,8.94885]
[1777717941724,18.42,78247.72,155.4,0.148,0.00032,8.95082]
[1777717948347,18.42,78247.42,155.4,0.14792,0.00032,8.94746]
[1777717948989,18.42,78248.39,155.4,0.14824,0.00032,8.96044]
[1777717949040,18.42,78248.39,155.4,0.14824,0.00032,8.96044]
[1777717949829,18.42,78248.39,155.4,0.14824,0.00032,8.96044]
[1777717955827,18.42,78248.04,155.4,0.14804,0.00032,8.949]
[1777717960861,18.42,78248.1,155.4,0.14807,0.00032,8.95021]
[1777717964722,18.42,78248.01,155.4,0.14804,0.00032,8.9491]
[1777717969425,18.42,78248.23,155.4,0.14813,0.00032,8.95251]
[1777717969460,18.42,78248.23,155.4,0.14813,0.00032,8.95251]
[1777717975969,18.42,78248.16,155.4,0.14812,0.00032,8.95224]
[1777717981004,18.42,78248.22,155.4,0.14815,0.00032,8.95345]
[1777717987047,18.42,78248.15,155.4,0.14814,0.00032,8.95302]
[1777717992081,18.42,78248.15,155.4,0.14815,0.00032,8.95344]
[1777717993301,18.42,78248.15,155.4,0.14815,0.00032,8.95344]
[1777717994412,18.42,78248.15,155.4,0.14816,0.00032,8.95361]
[1777717999002,18.42,78248.09,155.4,0.14814,0.00032,8.9529]
[1777717999781,18.42,78248.09,155.4,0.14814,0.00032,8.9529]
[1777718003758,18.42,78248.15,155.4,0.14817,0.00032,8.95437]
[1777718009201,18.43,78248.17,155.4,0.14819,0.00032,8.95513]
[1777718011798,18.43,78248.17,155.4,0.14819,0.00032,8.95521]
[1777718016730,18.43,78248.06,155.4,0.14808,0.00032,8.94687]
[1777718017268,18.43,78248.08,155.4,0.14809,0.00032,8.94732]
[1777718023459,18.43,78248.69,155.4,0.14829,0.00032,8.95547]
[1777718028485,18.43,78248.69,155.4,0.1483,0.00032,8.95603]
[1777718028837,18.43,78248.69,155.4,0.1483,0.00032,8.95603]
[1777718036389,18.43,78249.29,155.4,0.14852,0.00032,8.96479]
[1777718038203,18.43,78249.29,155.4,0.14852,0.00032,8.96479]
[1777718038212,18.43,78249.29,155.4,0.14852,0.00032,8.96479]
[1777718043214,18.43,78249.36,155.4,0.14854,0.00032,8.96599]
[1777718045954,18.43,78251.16,155.4,0.14914,0.00033,8.99013]
[1777718053183,18.43,78251.53,155.4,0.14926,0.00033,8.9952]
[1777718058544,18.43,78252.3,155.4,0.14952,0.00033,9.0057]
[1777718063579,18.43,78252.41,155.4,0.14956,0.00033,9.00729]
[1777718065977,18.43,78252.39,155.4,0.14956,0.00033,9.00707]
[1777718066620,18.43,78252.39,155.4,0.14956,0.00033,9.00707]
[1777718070947,18.43,78252.39,155.4,0.14956,0.00033,9.00719]
[1777718075193,18.43,78252.39,155.4,0.14947,0.00033,8.99996]
[1777718080910,18.43,78260.14,155.4,0.15201,0.00033,9.10242]
[1777718086107,18.43,78262.38,155.4,0.15273,0.00033,9.13155]
[1777718092783,18.43,78262.15,155.4,0.15264,0.00033,9.12764]
[1777718096206,18.43,78264.31,155.4,0.15334,0.00033,9.1558]
[1777718101605,18.43,78264.22,155.4,0.1533,0.00033,9.15413]
[1777718107799,18.43,78263.48,155.4,0.15303,0.00033,9.14326]
[1777718108956,18.43,78263.48,155.4,0.15302,0.00033,9.143]
[1777718114936,18.42,78263.41,155.4,0.15297,0.00033,9.14121]
[1777718121729,18.42,78263.41,155.4,0.15297,0.00033,9.14121]
[1777718124460,18.42,78263.65,155.4,0.15303,0.00033,9.14346]
[1777718125592,18.42,78263.65,155.4,0.15302,0.00033,9.1432]
[1777718131239,18.42,78263.58,155.4,0.153,0.00033,9.14215]
[1777718136644,18.42,78263.38,155.4,0.15281,0.00033,9.13105]
[1777718141051,18.42,78263.34,155.4,0.15278,0.00033,9.12981]
[1777718147236,18.42,78263.24,155.4,0.15274,0.00033,9.12848]
[1777718148670,18.42,78263.31,155.4,0.15275,0.00033,9.1287]
[1777718156050,18.41,78263.27,155.4,0.15271,0.00033,9.12732]
[1777718161905,18.41,78263.27,155.4,0.15269,0.00033,9.12647]
[1777718161939,18.41,78263.27,155.4,0.15269,0.00033,9.12647]
[1777718164280,18.41,78254.88,155.4,0.14992,0.00033,9.01497]
[1777718169314,18.41,78252.01,155.4,0.14899,0.00033,8.97717]
[1777718174459,18.41,78252.16,155.4,0.14904,0.00033,8.97942]
[1777718180392,18.41,78252.29,155.4,0.14909,0.00033,8.98139]
[1777718187972,18.41,78252.42,155.4,0.14914,0.00033,8.98321]
[1777718190198,18.41,78252.42,155.4,0.14914,0.00033,8.98347]
[1777718195079,18.41,78255.06,155.4,0.14991,0.00033,9.01126]
[1777718200532,18.42,78254.51,155.4,0.14974,0.00033,9.00406]
[1777718202991,18.42,78254.64,155.4,0.14978,0.00033,9.00589]
[1777718206792,18.42,78254.85,155.4,0.14986,0.00033,9.00922]
[1777718207694,18.42,78255.17,155.4,0.14997,0.00033,9.01351]
[1777718212715,18.42,78254.88,155.4,0.14988,0.00033,9.00977]
[1777718214350,18.42,78254.88,155.4,0.14988,0.00033,9.00983]
[1777718221679,18.42,78254.65,155.4,0.14981,0.00033,9.00703]
[1777718226714,18.42,78254.71,155.4,0.14984,0.00033,9.00803]
[1777718232077,18.42,78254.74,155.4,0.14985,0.00033,9.0086]
[1777718234734,18.42,78254.74,155.4,0.14985,0.00033,9.00869]
[1777718241544,18.42,78254.44,155.4,0.14976,0.00033,9.00495]
[1777718244895,18.42,78254.34,155.4,0.14973,0.00033,9.00388]
[1777718251763,18.42,78254.53,155.4,0.1498,0.00033,9.0066]
[1777718256580,18.42,78254.2,155.4,0.14961,0.00033,8.99534]
[1777718257226,18.42,78254.6,155.4,0.14974,0.00033,9.00076]
[1777718264980,18.42,78254.36,155.4,0.14967,0.00033,8.99802]
[1777718272029,18.42,78254.5,155.4,0.14973,0.00033,9.00029]
[1777718275489,18.42,78254.5,155.4,0.14973,0.00033,9.00029]
[1777718280514,18.42,78254.73,155.4,0.14981,0.00033,9.00368]
[1777718288141,18.42,78254.69,155.4,0.14982,0.00033,9.00371]
[1777718289113,18.42,78254.69,155.4,0.14982,0.00033,9.00371]
[1777718294182,18.42,78255.17,155.4,0.14998,0.00033,9.01038]
[1777718300225,18.42,78254.66,155.4,0.14982,0.00033,9.00394]
[1777718305260,18.43,78254.66,155.4,0.14983,0.00033,9.00423]
[1777718310288,18.43,78254.61,155.4,0.14982,0.00033,9.00385]
[1777718312136,18.43,78254.66,155.4,0.14974,0.00033,8.99724]
[1777718312767,18.43,78254.66,155.4,0.14974,0.00033,8.99724]
[1777718321191,18.43,78254.84,155.4,0.14981,0.00033,9.0001]
[1777718323119,18.43,78254.84,155.4,0.14982,0.00033,9.00021]
[1777718324558,18.43,78254.84,155.4,0.14982,0.00033,9.00033]
[1777718326026,18.43,78254.43,155.4,0.14969,0.00033,8.99497]
[1777718328027,18.43,78254.87,155.4,0.14983,0.00033,9.00097]
[1777718328817,18.43,78254.87,155.4,0.14984,0.00033,9.00103]
[1777718329485,18.43,78254.83,155.4,0.14982,0.00033,9.00056]
[1777718331636,18.43,78254.65,155.4,0.14977,0.00033,8.99823]
[1777718333739,18.43,78254.68,155.4,0.14978,0.00033,8.99875]
[1777718336488,18.43,78254.16,155.4,0.14961,0.00033,8.99207]
[1777718341582,18.43,78254.33,155.4,0.14967,0.00033,8.99439]
[1777718342046,18.43,78254.33,155.4,0.14967,0.00033,8.99439]
[1777718343642,18.43,78254.11,155.4,0.14961,0.00033,8.99187]
[1777718348339,18.43,78254.1,155.4,0.14961,0.00033,8.99207]
[1777718353596,18.43,78253.94,155.4,0.14957,0.00033,8.99035]
[1777718354677,18.43,78253.94,155.4,0.14957,0.00033,8.99035]
[1777718360933,18.43,78254.29,155.4,0.14969,0.00033,8.99525]
[1777718368701,18.43,78254.41,155.4,0.14975,0.00033,8.99751]
[1777718373735,18.43,78254.53,155.4,0.1497,0.00033,8.99204]
[1777718374989,18.43,78254.53,155.4,0.1497,0.00033,8.99204]
[1777718382799,18.43,78254.42,155.4,0.14968,0.00033,8.99121]
[1777718383208,18.43,78254.42,155.4,0.14968,0.00033,8.99121]
[1777718389699,18.44,78254.62,155.4,0.14975,0.00033,8.99417]
[1777718395890,18.44,78253.43,155.4,0.14938,0.00033,8.97892]
[1777718396221,18.44,78253.43,155.4,0.14938,0.00033,8.97892]
[1777718401933,18.44,78252.63,155.4,0.14913,0.00033,8.9689]
[1777718404794,18.44,78252.56,155.4,0.14911,0.00033,8.96807]
[1777718407755,18.44,78252.49,155.4,0.14909,0.00033,8.96742]
[1777718408316,18.44,78252.49,155.4,0.1491,0.00033,8.9676]
[1777718410043,18.44,78252.49,155.4,0.1491,0.00033,8.9676]
[1777718416038,18.44,78251.88,155.4,0.14892,0.00033,8.9603]
[1777718420490,18.44,78251.93,155.4,0.14894,0.00033,8.96135]
[1777718426108,18.44,78251.02,155.4,0.14866,0.00033,8.94989]
[1777718428003,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428047,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428052,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428181,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428186,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428188,18.44,78250.98,155.4,0.14865,0.00033,8.94947]
[1777718428207,18.44,78250.9,155.4,0.14863,0.00033,8.94852]
[1777718429188,18.44,78250.9,155.4,0.14863,0.00033,8.94852]
[1777718429129,18.44,78238.14,155.4,0.1445,0.00032,8.77968]
[1777718431811,18.44,78236.27,155.4,0.1438,0.00032,8.74736]
[1777718437185,18.44,78235.95,155.4,0.14368,0.00032,8.74224]
[1777718438345,18.44,78235.92,155.4,0.14367,0.00032,8.74169]
[1777718443373,18.44,78236.14,155.4,0.14372,0.00032,8.74381]
[1777718444233,18.44,78235.89,155.4,0.14365,0.00032,8.74087]
[1777718449269,18.44,78235.5,155.4,0.14357,0.00032,8.73752]
[1777718452322,18.44,78235.5,155.4,0.14357,0.00032,8.73752]
[1777718461353,18.45,78235.23,155.4,0.14358,0.00032,8.7381]
[1777718466387,18.45,78235.3,155.4,0.14364,0.00032,8.74066]
[1777718471423,18.45,78235.09,155.4,0.14361,0.00032,8.73948]
[1777718476766,18.46,78235.05,155.4,0.14363,0.00032,8.74019]
[1777718483378,18.46,78235.23,155.4,0.14373,0.00032,8.74438]
[1777718483507,18.46,78235.4,155.4,0.1438,0.00032,8.74721]
[1777718485299,18.46,78235.4,155.4,0.1438,0.00032,8.74721]
[1777718485317,18.46,78235.37,155.4,0.14378,0.00032,8.74636]
[1777718490556,18.46,78236.54,155.4,0.14419,0.00032,8.76318]
[1777718495902,18.47,78235.37,155.4,0.14375,0.00032,8.74183]
[1777718501205,18.47,78236.05,155.4,0.14399,0.00032,8.75161]
[1777718506670,18.47,78236.13,155.4,0.14407,0.00032,8.75487]
[1777718512713,18.47,78235.95,155.4,0.14405,0.00032,8.75409]
[1777718514361,18.47,78235.95,155.4,0.14405,0.00032,8.75409]
[1777718514490,18.47,78235.95,155.4,0.14405,0.00032,8.75409]
[1777718514555,18.47,78235.95,155.4,0.14405,0.00032,8.75409]
[1777718519762,18.48,78236.08,155.4,0.14414,0.00032,8.75764]
[1777718524995,18.48,78236.0,155.4,0.14414,0.00032,8.75764]
[1777718524996,18.48,78236.0,155.4,0.14414,0.00032,8.75764]
[1777718530842,18.48,78235.76,155.4,0.14411,0.00032,8.75628]
[1777718535075,18.48,78235.98,155.4,0.14419,0.00032,8.75994]
[1777718540912,18.49,78236.02,155.4,0.14425,0.00032,8.76226]
[1777718547961,18.49,78235.52,155.4,0.14414,0.00032,8.75768]
[1777718552996,18.49,78236.07,155.4,0.14425,0.00032,8.75885]
[1777718553673,18.49,78236.07,155.4,0.14425,0.00032,8.75885]
[1777718560512,18.5,78235.92,155.4,0.14425,0.00032,8.75863]
[1777718570116,18.5,78237.55,155.4,0.14482,0.00032,8.78226]
[1777718574772,18.5,78237.29,155.4,0.14475,0.00032,8.7795]
[1777718578721,18.5,78237.15,155.4,0.14474,0.00032,8.77879]
[1777718579625,18.5,78237.2,155.4,0.14476,0.00032,8.77967]
[1777718585343,18.51,78237.23,155.4,0.14479,0.00032,8.78118]
[1777718591264,18.51,78237.02,155.4,0.14476,0.00032,8.77993]
[1777718594418,18.51,78236.2,155.4,0.14452,0.00032,8.7698]
[1777718595292,18.51,78229.3,155.4,0.14232,0.00032,8.67891]
[1777718599161,18.51,78228.25,155.4,0.14198,0.00031,8.6647]
[1777718604368,18.51,78228.52,155.4,0.14205,0.00031,8.66766]
[1777718609437,18.51,78224.88,155.4,0.1409,0.00031,8.61949]
[1777718615433,18.51,78227.6,155.4,0.14166,0.00031,8.64775]
[1777718620468,18.51,78227.55,155.4,0.14164,0.00031,8.64695]
[1777718625502,18.51,78227.19,155.4,0.14152,0.00031,8.64218]
[1777718631545,18.51,78227.43,155.4,0.1416,0.00031,8.64534]
[1777718636580,18.51,78228.48,155.4,0.14193,0.00031,8.65913]
[1777718641615,18.51,78228.29,155.4,0.14187,0.00031,8.65669]
[1777718646650,18.51,78228.41,155.4,0.14191,0.00031,8.65837]
[1777718652692,18.51,78228.12,155.4,0.14182,0.00031,8.65471]
[1777718657727,18.51,78227.66,155.4,0.14168,0.00031,8.64888]
[1777718664331,18.51,78227.68,155.4,0.14169,0.00031,8.64933]
[1777718669811,18.51,78227.33,155.4,0.1416,0.00031,8.64519]
[1777718680175,18.51,78227.26,155.4,0.14157,0.00031,8.64433]
[1777718680176,18.51,78227.26,155.4,0.14157,0.00031,8.64433]
[1777718681197,18.51,78227.26,155.4,0.14149,0.00031,8.6376]
[1777718686930,18.51,78227.17,155.4,0.14148,0.00031,8.63684]
[1777718694439,18.51,78227.17,155.4,0.14148,0.00031,8.63684]
[1777718694767,18.51,78227.17,155.4,0.14148,0.00031,8.63684]
[1777718695214,18.51,78239.89,155.4,0.14552,0.00032,8.80438]
[1777718695993,18.51,78249.16,155.4,0.14852,0.00032,8.92636]
[1777718701038,18.51,78248.13,155.4,0.14815,0.00032,8.91135]
[1777718702046,18.51,78237.1,155.4,0.14459,0.00032,8.76597]
[1777718702525,18.51,78237.1,155.4,0.14459,0.00032,8.76597]
[1777718705766,18.51,78237.95,155.4,0.14484,0.00032,8.77639]
[1777718706446,18.51,78237.95,155.4,0.14484,0.00032,8.77639]
[1777718715939,18.51,78234.34,155.4,0.14367,0.00032,8.72784]
[1777718715942,18.51,78234.34,155.4,0.14367,0.00032,8.72784]
[1777718721394,18.5,78234.3,155.4,0.14364,0.00032,8.72697]
[1777718722496,18.5,78234.41,155.4,0.14367,0.00032,8.72805]
[1777718729235,18.5,78234.79,155.4,0.14376,0.00032,8.73193]
[1777718732425,18.5,78234.9,155.4,0.1437,0.00032,8.72574]
[1777718733450,18.5,78234.74,155.4,0.14364,0.00032,8.7235]
[1777718738096,18.5,78235.32,155.4,0.14381,0.00032,8.73037]
[1777718743333,18.5,78234.71,155.4,0.14359,0.00032,8.72147]
[1777718750382,18.5,78233.71,155.4,0.14325,0.00032,8.70729]
[1777718755417,18.5,78232.09,155.4,0.14272,0.00032,8.68539]
[1777718761458,18.49,78231.9,155.4,0.14265,0.00032,8.6824]
[1777718766493,18.49,78230.03,155.4,0.14205,0.00032,8.65756]
[1777718771529,18.49,78230.18,155.4,0.1421,0.00032,8.65949]
[1777718778578,18.49,78230.02,155.4,0.14205,0.00032,8.65744]
[1777718783777,18.49,78231.81,155.4,0.14261,0.00032,8.68095]
[1777718789772,18.49,78231.75,155.4,0.1426,0.00032,8.68019]
[1777718795697,18.49,78231.93,155.4,0.14256,0.00032,8.67535]
[1777718800731,18.49,78231.3,155.4,0.14236,0.00032,8.66708]
[1777718805767,18.49,78231.71,155.4,0.14249,0.00032,8.67243]
[1777718810804,18.49,78231.34,155.4,0.14237,0.00032,8.66745]
[1777718814527,18.49,78231.47,155.4,0.14241,0.00032,8.6691]
[1777718814558,18.49,78231.47,155.4,0.14241,0.00032,8.6691]
[1777718814564,18.49,78231.47,155.4,0.14241,0.00032,8.6691]
[1777718814700,18.49,78231.47,155.4,0.14241,0.00032,8.66902]
[1777718822892,18.49,78234.79,155.4,0.14344,0.00032,8.71186]
[1777718827926,18.49,78234.47,155.4,0.14333,0.00032,8.70709]
[1777718833969,18.49,78234.38,155.4,0.14328,0.00032,8.70524]
[1777718840012,18.49,78234.52,155.4,0.14331,0.00032,8.70639]
[1777718845089,18.49,78235.26,155.4,0.14353,0.00032,8.71562]
[1777718855120,18.48,78235.47,155.4,0.14346,0.00032,8.70945]
[1777718860155,18.48,78235.08,155.4,0.14332,0.00032,8.70365]
[1777718864500,18.48,78235.34,155.4,0.1434,0.00032,8.70682]
[1777718867132,18.48,78235.38,155.4,0.1434,0.00032,8.70683]
[1777718869456,18.48,78235.38,155.4,0.1434,0.00032,8.70658]
[1777718874863,18.48,78235.29,155.4,0.14336,0.00032,8.70501]
[1777718876212,18.48,78235.29,155.4,0.14334,0.00032,8.7045]
[1777718880114,18.48,78235.04,155.4,0.14326,0.00032,8.70084]
[1777718885330,18.48,78235.44,155.4,0.14336,0.00032,8.70508]
[1777718886561,18.48,78235.44,155.4,0.14336,0.00032,8.70508]
[1777718886662,18.48,78235.44,155.4,0.14336,0.00032,8.70495]
[1777718886948,18.48,78235.44,155.4,0.14336,0.00032,8.70495]
[1777718887983,18.48,78235.45,155.4,0.14337,0.00032,8.70548]
[1777718888308,18.48,78235.45,155.4,0.14336,0.00032,8.70535]
[1777718889908,18.48,78235.45,155.4,0.14336,0.00032,8.70535]
[1777718890365,18.48,78235.27,155.4,0.14331,0.00032,8.70325]
[1777718891940,18.48,78235.31,155.4,0.14334,0.00032,8.70417]
[1777718892370,18.48,78235.31,155.4,0.14334,0.00032,8.70417]
[1777718892985,18.48,78235.31,155.4,0.14335,0.00032,8.70456]
[1777718895639,18.48,78234.47,155.4,0.1431,0.00032,8.69432]
[1777718895678,18.48,78234.5,155.4,0.14312,0.00032,8.69512]
[1777718896115,18.48,78234.5,155.4,0.14312,0.00032,8.69512]
[1777718896407,18.48,78234.56,155.4,0.14315,0.00032,8.69631]
[1777718897609,18.48,78234.56,155.4,0.14315,0.00032,8.69631]
[1777718897710,18.48,78234.56,155.4,0.14316,0.00032,8.69671]
[1777718902831,18.48,78234.69,155.4,0.14319,0.00032,8.69792]
[1777718909255,18.48,78234.69,155.4,0.14318,0.00032,8.69755]
[1777718909356,18.48,78234.69,155.4,0.14316,0.00032,8.69694]
[1777718909865,18.48,78234.69,155.4,0.14316,0.00032,8.69694]
[1777718911512,18.48,78234.69,155.4,0.14306,0.00032,8.68936]
[1777718914825,18.48,78234.69,155.4,0.14305,0.00032,8.68901]
[1777718918561,18.48,78233.85,155.4,0.14283,0.00032,8.6796]
[1777718923595,18.49,78234.13,155.4,0.14296,0.00032,8.68535]
[1777718929638,18.49,78233.98,155.4,0.14298,0.00032,8.68582]
[1777718936687,18.5,78233.92,155.4,0.14303,0.00032,8.68786]
[1777718942728,18.5,78233.94,155.4,0.14309,0.00032,8.6905]
[1777718950704,18.5,78234.01,155.4,0.14313,0.00032,8.69221]
[1777718954515,18.51,78233.88,155.4,0.14317,0.00032,8.69359]
[1777718954617,18.51,78233.88,155.4,0.14318,0.00032,8.69436]
[1777718959848,18.51,78234.18,155.4,0.14326,0.00032,8.6976]
[1777718961273,18.51,78234.18,155.4,0.14326,0.00032,8.6976]
[1777718965957,18.51,78234.02,155.4,0.1432,0.00032,8.69507]
[1777718972022,18.51,78233.81,155.4,0.14311,0.00032,8.69134]
[1777718973525,18.5,78233.81,155.4,0.14301,0.00032,8.68373]
[1777718973626,18.5,78234.17,155.4,0.14312,0.00032,8.68819]
[1777718978981,18.51,78234.2,155.4,0.14317,0.00032,8.69052]
[1777718981315,18.51,78234.2,155.4,0.14317,0.00032,8.69052]
[1777718981416,18.51,78234.2,155.4,0.1432,0.00032,8.69168]
[1777718983827,18.51,78233.89,155.4,0.1431,0.00032,8.68747]
[1777718984703,18.51,78233.89,155.4,0.1431,0.00032,8.68747]
[1777718986150,18.51,78234.17,155.4,0.14319,0.00032,8.69126]
[1777718989912,18.51,78234.1,155.4,0.14316,0.00032,8.68979]
[1777718994875,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718994879,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718994902,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718995018,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718995079,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718995277,18.51,78234.1,155.4,0.14315,0.00032,8.68966]
[1777718995535,18.51,78250.75,155.4,0.14849,0.00033,8.90802]
[1777718995926,18.51,78250.75,155.4,0.14849,0.00033,8.90802]
[1777718996256,18.51,78250.75,155.4,0.14849,0.00033,8.90802]
[1777718996356,18.51,78265.62,155.4,0.15337,0.00033,9.1036]
[1777718996872,18.51,78265.62,155.4,0.15337,0.00033,9.1036]
[1777718997592,18.51,78265.62,155.4,0.15337,0.00033,9.1036]
[1777718998812,18.51,78264.1,155.4,0.15285,0.00033,9.08284]
[1777719002563,18.5,78261.63,155.4,0.15201,0.00033,9.0494]
[1777719008373,18.5,78258.18,155.4,0.15086,0.00033,9.00366]
[1777719015245,18.5,78258.21,155.4,0.15087,0.00033,9.00385]
[1777719020280,18.5,78258.18,155.4,0.15086,0.00033,9.00329]
[1777719025530,18.5,78258.21,155.4,0.15086,0.00033,9.00351]
[1777719031357,18.5,78257.77,155.4,0.15061,0.00033,8.99]
[1777719033839,18.5,78257.61,155.4,0.15056,0.00033,8.98784]
[1777719034675,18.5,78257.68,155.4,0.15058,0.00033,8.98872]
[1777719037874,18.5,78257.54,155.4,0.15053,0.00033,8.9867]
[1777719038270,18.5,78257.54,155.4,0.15053,0.00033,8.9867]
[1777719045459,18.5,78258.14,155.4,0.15071,0.00033,8.99408]
[1777719046209,18.5,78258.14,155.4,0.15071,0.00033,8.99408]
[1777719048187,18.5,78257.93,155.4,0.15064,0.00033,8.99125]
[1777719053247,18.5,78257.82,155.4,0.1506,0.00033,8.98942]
[1777719053682,18.5,78257.82,155.4,0.1506,0.00033,8.98942]
[1777719055683,18.5,78257.89,155.4,0.15062,0.00033,8.99022]
[1777719056970,18.5,78257.89,155.4,0.15061,0.00033,8.99015]
[1777719062767,18.5,78257.72,155.4,0.15055,0.00033,8.98751]
[1777719067774,18.5,78257.85,155.4,0.15059,0.00033,8.98902]
[1777719068079,18.5,78257.85,155.4,0.15058,0.00033,8.9888]
[1777719073307,18.5,78257.98,155.4,0.15062,0.00033,8.99023]
[1777719078441,18.5,78257.9,155.4,0.15058,0.00033,8.98871]
[1777719083462,18.5,78257.81,155.4,0.15055,0.00033,8.98738]
[1777719083741,18.5,78257.81,155.4,0.15055,0.00033,8.98738]
[1777719085728,18.49,78257.81,155.4,0.15054,0.00033,8.98708]
[1777719092789,18.49,78257.68,155.4,0.15038,0.00033,8.97735]
[1777719096909,18.49,78257.68,155.4,0.15038,0.00033,8.97715]
[1777719097335,18.49,78257.55,155.4,0.15033,0.00033,8.97537]
[1777719102297,18.49,78257.65,155.4,0.15036,0.00033,8.97637]
[1777719107964,18.49,78257.8,155.4,0.1504,0.00033,8.97801]
[1777719114566,18.49,78257.5,155.4,0.15029,0.00033,8.97358]
[1777719114581,18.49,78257.5,155.4,0.15029,0.00033,8.97358]
[1777719114715,18.49,78257.5,155.4,0.15029,0.00033,8.97358]
[1777719114725,18.49,78257.5,155.4,0.15029,0.00033,8.97358]
[1777719122661,18.49,78257.78,155.4,0.15037,0.00033,8.97688]
[1777719125477,18.49,78257.79,155.4,0.15037,0.00033,8.97681]
[1777719126694,18.49,78257.33,155.4,0.15021,0.00033,8.97054]
[1777719129117,18.49,78250.93,155.4,0.14812,0.00033,8.88623]
[1777719136090,18.49,78250.87,155.4,0.14812,0.00033,8.88606]
[1777719139754,18.49,78250.69,155.4,0.14806,0.00033,8.88387]
[1777719146160,18.49,78251.21,155.4,0.14825,0.00033,8.89144]
[1777719150002,18.49,78251.14,155.4,0.14824,0.00033,8.89087]
[1777719150006,18.49,78251.14,155.4,0.14824,0.00033,8.89087]
[1777719153469,18.49,78251.12,155.4,0.14814,0.00033,8.88332]
[1777719157891,18.49,78251.09,155.4,0.14813,0.00033,8.88326]
[1777719162966,18.49,78251.12,155.4,0.14815,0.00033,8.8839]
[1777719171391,18.5,78251.36,155.4,0.14825,0.00033,8.88793]
[1777719176508,18.5,78253.48,155.4,0.14894,0.00033,8.91599]
[1777719181761,18.5,78254.16,155.4,0.14917,0.00033,8.92499]
[1777719182306,18.5,78253.99,155.4,0.14911,0.00033,8.92278]
[1777719187503,18.5,78253.94,155.4,0.1491,0.00033,8.92226]
[1777719188016,18.5,78253.94,155.4,0.1491,0.00033,8.92226]
[1777719193545,18.5,78259.03,155.4,0.15078,0.00033,8.98958]
[1777719198581,18.5,78258.89,155.4,0.15073,0.00033,8.98755]
[1777719199026,18.5,78258.89,155.4,0.15073,0.00033,8.98755]
[1777719200790,18.5,78258.89,155.4,0.15072,0.00033,8.98752]
[1777719206637,18.5,78258.85,155.4,0.15071,0.00033,8.98679]
[1777719212485,18.5,78258.68,155.4,0.15065,0.00033,8.9845]
[1777719214765,18.5,78258.68,155.4,0.15055,0.00033,8.97713]
[1777719220740,18.5,78258.09,155.4,0.15036,0.00033,8.96947]
[1777719224355,18.5,78258.09,155.4,0.15036,0.00033,8.96947]
[1777719225502,18.5,78258.09,155.4,0.15036,0.00033,8.96955]
[1777719225520,18.5,78258.09,155.4,0.15036,0.00033,8.96955]
[1777719231195,18.5,78261.07,155.4,0.15135,0.00033,9.00884]
[1777719231851,18.5,78261.07,155.4,0.15135,0.00033,9.00884]
[1777719234779,18.5,78261.49,155.4,0.15148,0.00033,9.0143]
[1777719238106,18.5,78261.51,155.4,0.15149,0.00033,9.01449]
[1777719243902,18.5,78261.8,155.4,0.15158,0.00033,9.01819]
[1777719250951,18.5,78261.5,155.4,0.15148,0.00033,9.01412]
[1777719251802,18.5,78261.5,155.4,0.15148,0.00033,9.01412]
[1777719255283,18.5,78261.83,155.4,0.15159,0.00033,9.01843]
[1777719256720,18.5,78261.79,155.4,0.15157,0.00033,9.0179]
[1777719257487,18.5,78261.83,155.4,0.15159,0.00033,9.01842]
[1777719259771,18.5,78261.18,155.4,0.15137,0.00033,9.00984]
[1777719265050,18.5,78257.03,155.4,0.15001,0.00033,8.95534]
[1777719265090,18.5,78257.03,155.4,0.15001,0.00033,8.95534]
[1777719271092,18.5,78256.9,155.4,0.14988,0.00033,8.94673]
[1777719279147,18.5,78256.96,155.4,0.14992,0.00033,8.94817]
[1777719283945,18.5,78257.12,155.4,0.14998,0.00033,8.95052]
[1777719290225,18.5,78256.56,155.4,0.14981,0.00033,8.94379]
[1777719291578,18.5,78256.56,155.4,0.14981,0.00033,8.94379]
[1777719292689,18.5,78256.56,155.4,0.14981,0.00033,8.94387]
[1777719295842,18.5,78256.6,155.4,0.14983,0.00033,8.94465]
[1777719300822,18.5,78256.49,155.4,0.1498,0.00033,8.9436]
[1777719307344,18.5,78256.74,155.4,0.1499,0.00033,8.94752]
[1777719313719,18.5,78256.78,155.4,0.14992,0.00033,8.94819]
[1777719314175,18.5,78256.78,155.4,0.14993,0.00033,8.94855]
[1777719315983,18.5,78256.78,155.4,0.14993,0.00033,8.94855]
[1777719316121,18.5,78256.78,155.4,0.14993,0.00033,8.94855]
[1777719316571,18.5,78256.78,155.4,0.14993,0.00033,8.94869]
[1777719321126,18.5,78256.78,155.4,0.14994,0.00033,8.9489]
[1777719324047,18.5,78262.65,155.4,0.15187,0.00033,9.02629]
[1777719327155,18.5,78263.0,155.4,0.15199,0.00033,9.03081]
[1777719332870,18.5,78262.72,155.4,0.15189,0.00033,9.027]
[1777719336892,18.5,78262.84,155.4,0.15183,0.00033,9.02109]
[1777719343452,18.5,78262.76,155.4,0.1518,0.00033,9.01998]
[1777719344830,18.5,78262.76,155.4,0.1518,0.00033,9.01997]
[1777719350990,18.5,78262.91,155.4,0.15185,0.00033,9.02193]
[1777719355456,18.5,78263.04,155.4,0.15189,0.00033,9.02364]
[1777719357473,18.5,78263.04,155.4,0.15189,0.00033,9.02364]
[1777719358760,18.5,78260.27,155.4,0.15098,0.00033,8.98713]
[1777719364745,18.5,78258.75,155.4,0.15049,0.00033,8.9675]
[1777719369780,18.51,78257.67,155.4,0.15014,0.00033,8.95369]
[1777719371974,18.51,78257.93,155.4,0.15023,0.00033,8.9573]
[1777719376981,18.51,78257.88,155.4,0.15023,0.00033,8.95709]
[1777719377283,18.51,78257.88,155.4,0.15023,0.00033,8.95718]
[1777719383976,18.51,78257.81,155.4,0.15021,0.00033,8.95643]
[1777719387018,18.51,78257.81,155.4,0.15023,0.00033,8.95696]
[1777719388599,18.51,78257.7,155.4,0.1502,0.00033,8.95577]
[1777719390096,18.51,78257.7,155.4,0.1502,0.00033,8.95577]
[1777719394534,18.51,78257.55,155.4,0.15006,0.00033,8.94687]
[1777719397106,18.51,78257.55,155.4,0.15006,0.00033,8.94696]
[1777719400781,18.51,78257.77,155.4,0.15015,0.00033,8.95044]
[1777719402562,18.51,78257.59,155.4,0.15009,0.00033,8.94816]
[1777719408232,18.51,78260.08,155.4,0.15093,0.00033,8.98144]
[1777719410035,18.51,78260.17,155.4,0.15096,0.00033,8.98265]
[1777719414612,18.51,78259.92,155.4,0.15088,0.00033,8.97947]
[1777719414730,18.51,78259.92,155.4,0.15088,0.00033,8.97947]
[1777719414925,18.51,78259.92,155.4,0.15088,0.00033,8.97947]
[1777719415038,18.51,78259.92,155.4,0.15088,0.00033,8.97947]
[1777719416668,18.51,78259.85,155.4,0.15085,0.00033,8.97857]
[1777719421044,18.51,78259.86,155.4,0.15086,0.00033,8.97876]
[1777719421879,18.51,78260.01,155.4,0.15091,0.00033,8.98077]
[1777719422288,18.51,78259.87,155.4,0.15086,0.00033,8.97893]
[1777719426828,18.51,78260.06,155.4,0.15093,0.00033,8.98144]
[1777719431366,18.51,78260.04,155.4,0.15092,0.00033,8.98115]
[1777719437257,18.51,78260.66,155.4,0.15112,0.00033,8.98922]
[1777719444306,18.51,78260.11,155.4,0.15093,0.00033,8.9818]
[1777719449341,18.51,78260.32,155.4,0.151,0.00033,8.98443]
[1777719456167,18.51,78260.32,155.4,0.151,0.00033,8.98443]
[1777719457078,18.51,78260.58,155.4,0.15098,0.00033,8.98027]
[1777719462121,18.51,78260.47,155.4,0.15095,0.00033,8.97879]
[1777719467547,18.51,78260.33,155.4,0.1509,0.00033,8.9767]
[1777719471027,18.51,78260.58,155.4,0.15098,0.00033,8.97991]
[1777719473808,18.51,78260.28,155.4,0.15087,0.00033,8.9759]
[1777719478417,18.51,78260.34,155.4,0.15089,0.00033,8.97652]
[1777719478651,18.51,78260.34,155.4,0.15089,0.00033,8.97652]
[1777719484586,18.51,78260.83,155.4,0.15105,0.00033,8.98277]
[1777719490627,18.51,78260.76,155.4,0.15102,0.00033,8.98161]
[1777719495663,18.51,78260.89,155.4,0.15106,0.00033,8.98312]
[1777719496837,18.51,78260.89,155.4,0.15106,0.00033,8.98312]
[1777719501844,18.51,78260.89,155.4,0.15105,0.00033,8.983]
[1777719502227,18.51,78260.89,155.4,0.15105,0.00033,8.983]
[1777719508880,18.51,78260.97,155.4,0.15107,0.00033,8.98372]
[1777719508880,18.51,78260.97,155.4,0.15107,0.00033,8.98372]
[1777719513897,18.51,78260.97,155.4,0.15107,0.00033,8.98355]
[1777719514219,18.51,78260.97,155.4,0.15107,0.00033,8.98355]
[1777719519831,18.51,78260.18,155.4,0.1507,0.00033,8.96544]
[1777719524867,18.51,78260.12,155.4,0.15068,0.00033,8.96453]
[1777719529901,18.51,78260.48,155.4,0.15079,0.00033,8.96915]
[1777719531805,18.51,78260.19,155.4,0.1507,0.00033,8.96531]
[1777719536878,18.51,78259.38,155.4,0.15043,0.00033,8.95451]
[1777719538443,18.51,78254.72,155.4,0.1489,0.00033,8.89315]
[1777719538652,18.51,78254.72,155.4,0.1489,0.00033,8.89315]
[1777719540612,18.51,78251.8,155.4,0.14795,0.00033,8.85477]
[1777719547024,18.51,78250.77,155.4,0.14763,0.00033,8.84195]
[1777719552136,18.51,78250.81,155.4,0.14765,0.00033,8.84275]
[1777719553199,18.51,78250.81,155.4,0.14765,0.00033,8.8428]
[1777719559108,18.51,78250.74,155.4,0.14764,0.00033,8.84215]
[1777719564143,18.51,78250.62,155.4,0.1476,0.00033,8.84064]
[1777719569178,18.51,78250.63,155.4,0.1476,0.00033,8.84078]
[1777719574212,18.51,78251.19,155.4,0.14769,0.00033,8.84074]
[1777719574400,18.51,78251.19,155.4,0.14769,0.00033,8.84074]
[1777719580261,18.51,78248.37,155.4,0.14677,0.00032,8.80364]
[1777719584510,18.51,78248.51,155.4,0.14682,0.00032,8.80553]
[1777719586330,18.51,78248.5,155.4,0.14681,0.00032,8.80542]
[1777719588633,18.51,78248.5,155.4,0.14681,0.00032,8.80542]
[1777719595366,18.51,78247.32,155.4,0.14643,0.00032,8.78988]
[1777719600401,18.51,78247.18,155.4,0.14639,0.00032,8.78809]
[1777719600627,18.51,78247.18,155.4,0.14639,0.00032,8.78809]
[1777719600738,18.51,78247.18,155.4,0.14639,0.00032,8.78809]
[1777719601408,18.51,78239.89,155.4,0.14403,0.00032,8.69177]
[1777719603130,18.51,78242.24,155.4,0.14477,0.00032,8.72227]
[1777719603422,18.51,78228.9,155.4,0.14052,0.00031,8.54677]
[1777719606136,18.51,78226.47,155.4,0.13975,0.00031,8.51464]
[1777719606359,18.51,78226.47,155.4,0.13975,0.00031,8.51464]
[1777719606256,18.51,78217.31,155.4,0.1369,0.00031,8.39483]
[1777719607069,18.51,78217.31,155.4,0.1369,0.00031,8.39483]
[1777719607353,18.51,78217.31,155.4,0.1369,0.00031,8.39483]
[1777719607085,18.51,78206.04,155.4,0.13344,0.0003,8.24776]
[1777719607494,18.51,78206.04,155.4,0.13344,0.0003,8.24776]
[1777719607504,18.51,78206.04,155.4,0.13344,0.0003,8.24776]
[1777719608385,18.51,78206.04,155.4,0.13344,0.0003,8.24776]
[1777719608179,18.51,78193.64,155.4,0.12972,0.0003,8.08681]
[1777719613255,18.51,78198.83,155.4,0.13127,0.0003,8.15418]
[1777719613631,18.51,78198.16,155.4,0.13107,0.0003,8.14545]
[1777719613774,18.51,78198.16,155.4,0.13107,0.0003,8.14545]
[1777719617388,18.51,78193.16,155.4,0.12957,0.0003,8.08061]
[1777719618211,18.51,78193.23,155.4,0.1296,0.0003,8.0817]
[1777719623956,18.51,78191.95,155.4,0.12923,0.0003,8.0657]
[1777719629607,18.51,78193.27,155.4,0.12965,0.0003,8.08374]
[1777719634736,18.51,78193.26,155.4,0.12956,0.0003,8.07679]
[1777719640685,18.51,78189.05,155.4,0.12834,0.0003,8.02345]
[1777719645719,18.51,78188.31,155.4,0.12814,0.0003,8.01497]
[1777719648793,18.52,78188.82,155.4,0.12831,0.0003,8.02206]
[1777719654783,18.52,78188.95,155.4,0.12838,0.0003,8.02544]
[1777719659818,18.52,78187.08,155.4,0.12786,0.0003,8.00264]
[1777719665837,18.52,78186.41,155.4,0.12769,0.00029,7.99489]
[1777719670895,18.53,78186.37,155.4,0.12773,0.00029,7.9967]
[1777719675932,18.53,78186.48,155.4,0.12779,0.00029,7.99955]
[1777719680964,18.53,78185.79,155.4,0.12763,0.00029,7.99213]
[1777719686489,18.53,78185.76,155.4,0.12764,0.00029,7.99297]
[1777719690008,18.54,78178.05,155.4,0.12542,0.00029,7.8948]
[1777719690425,18.54,78178.05,155.4,0.12542,0.00029,7.8948]
[1777719692492,18.54,78178.93,155.4,0.1256,0.00029,7.89976]
[1777719695970,18.54,78177.37,155.4,0.12519,0.00029,7.88156]
[1777719701108,18.55,78176.75,155.4,0.12508,0.00029,7.87673]
[1777719706143,18.55,78177.72,155.4,0.12543,0.00029,7.89194]
[1777719707150,18.55,78184.02,155.4,0.12728,0.00029,7.97366]
[1777719710065,18.55,78189.07,155.4,0.12879,0.0003,8.03984]
[1777719715283,18.56,78193.82,155.4,0.13025,0.0003,8.10321]
[1777719719729,18.56,78197.28,155.4,0.13131,0.0003,8.14908]
[1777719720241,18.56,78197.24,155.4,0.13131,0.0003,8.1493]
[1777719725276,18.57,78195.2,155.4,0.13079,0.0003,8.12661]
[1777719730311,18.57,78194.99,155.4,0.13081,0.0003,8.12758]
[1777719737115,18.58,78195.06,155.4,0.1309,0.0003,8.13137]
[1777719743403,18.59,78194.99,155.4,0.13102,0.0003,8.13662]
[1777719750049,18.6,78195.36,155.4,0.13119,0.0003,8.14404]
[1777719757272,18.6,78195.18,155.4,0.13115,0.0003,8.13885]
[1777719762641,18.61,78195.18,155.4,0.13119,0.0003,8.14075]
[1777719768578,18.62,78195.16,155.4,0.13134,0.0003,8.14727]
[1777719773613,18.62,78195.2,155.4,0.13142,0.0003,8.15072]
[1777719774794,18.62,78195.2,155.4,0.13142,0.0003,8.15072]
[1777719781669,18.63,78195.11,155.4,0.13151,0.0003,8.15418]
[1777719783221,18.63,78195.11,155.4,0.13151,0.0003,8.15418]
[1777719788718,18.64,78197.4,155.4,0.13228,0.0003,8.18742]
[1777719792100,18.64,78196.94,155.4,0.13216,0.0003,8.1825]
[1777719792201,18.64,78197.06,155.4,0.13221,0.0003,8.18457]
[1777719797448,18.64,78196.37,155.4,0.132,0.0003,8.17554]
[1777719800119,18.64,78194.57,155.4,0.13146,0.0003,8.15228]
[1777719805837,18.64,78194.81,155.4,0.13154,0.0003,8.15541]
[1777719811080,18.64,78195.17,155.4,0.13164,0.0003,8.16006]
[1777719817922,18.64,78195.23,155.4,0.13157,0.0003,8.15349]
[1777719820207,18.64,78195.15,155.4,0.13154,0.0003,8.15246]
[1777719825224,18.64,78195.19,155.4,0.13155,0.0003,8.15298]
[1777719825556,18.64,78195.19,155.4,0.13155,0.0003,8.15298]
[1777719831013,18.64,78191.69,155.4,0.13051,0.0003,8.10796]
[1777719836048,18.64,78191.69,155.4,0.13052,0.0003,8.10826]
[1777719841083,18.64,78191.01,155.4,0.13032,0.0003,8.0998]
[1777719846118,18.64,78190.08,155.4,0.13005,0.0003,8.08814]
[1777719851153,18.64,78189.96,155.4,0.13003,0.0003,8.0869]
[1777719854893,18.65,78190.08,155.4,0.13007,0.0003,8.08876]
[1777719855893,18.65,78190.05,155.4,0.13006,0.0003,8.08845]
[1777719862234,18.65,78190.16,155.4,0.13011,0.0003,8.09038]
[1777719868357,18.65,78190.09,155.4,0.13009,0.0003,8.0897]
[1777719869838,18.65,78190.13,155.4,0.13011,0.0003,8.09049]
[1777719872131,18.65,78189.67,155.4,0.12988,0.0003,8.07742]
[1777719873901,18.65,78189.67,155.4,0.12989,0.0003,8.07757]
[1777719880360,18.65,78190.36,155.4,0.1301,0.0003,8.087]
[1777719886402,18.65,78189.65,155.4,0.1299,0.0003,8.07829]
[1777719891437,18.65,78190.11,155.4,0.13005,0.0003,8.08459]
[1777719897478,18.65,78189.93,155.4,0.13,0.0003,8.08267]
[1777719902514,18.65,78190.31,155.4,0.13012,0.0003,8.08788]
[1777719908555,18.65,78190.28,155.4,0.13012,0.0003,8.08785]
[1777719910722,18.65,78190.26,155.4,0.13012,0.0003,8.08766]
[1777719920650,18.65,78195.11,155.4,0.13158,0.0003,8.15066]
[1777719925685,18.65,78194.77,155.4,0.13147,0.0003,8.14617]
[1777719930720,18.65,78193.98,155.4,0.13123,0.0003,8.13594]
[1777719936762,18.65,78193.94,155.4,0.13113,0.0003,8.12816]
[1777719942805,18.65,78193.73,155.4,0.13107,0.0003,8.12558]
[1777719947840,18.65,78193.74,155.4,0.13107,0.0003,8.12584]
[1777719952875,18.65,78193.7,155.4,0.13107,0.0003,8.12546]
[1777719957909,18.65,78193.95,155.4,0.13114,0.0003,8.12885]
[1777719962947,18.65,78192.9,155.4,0.13083,0.0003,8.11548]
[1777719968989,18.65,78193.96,155.4,0.13116,0.0003,8.12937]
[1777719974025,18.66,78194.67,155.4,0.13137,0.0003,8.13867]
[1777719982085,18.66,78194.38,155.4,0.13129,0.0003,8.13516]
[1777719987120,18.66,78194.67,155.4,0.13138,0.0003,8.13902]
[1777719994168,18.66,78194.79,155.4,0.13132,0.0003,8.13335]
[1777719995800,18.66,78194.79,155.4,0.13132,0.0003,8.13335]
[1777720007260,18.66,78195.06,155.4,0.13141,0.0003,8.13715]
[1777720012802,18.66,78194.67,155.4,0.1313,0.0003,8.1322]
[1777720025387,18.66,78194.47,155.4,0.13125,0.0003,8.13003]
[1777720030422,18.66,78194.68,155.4,0.13131,0.0003,8.1329]
[1777720035457,18.66,78194.93,155.4,0.13139,0.0003,8.13625]
[1777720040715,18.66,78195.78,155.4,0.13165,0.0003,8.1473]
[1777720040816,18.66,78195.78,155.4,0.13165,0.0003,8.14733]
[1777720047541,18.67,78195.45,155.4,0.13164,0.0003,8.14694]
[1777720052576,18.67,78194.02,155.4,0.13118,0.0003,8.12403]
[1777720057610,18.68,78194.17,155.4,0.1313,0.0003,8.12888]
[1777720062646,18.68,78194.66,155.4,0.13151,0.0003,8.13804]
[1777720067680,18.69,78194.49,155.4,0.13152,0.0003,8.13865]
[1777720074861,18.69,78194.77,155.4,0.13166,0.0003,8.14449]
[1777720080772,18.7,78195.5,155.4,0.13199,0.0003,8.15879]
[1777720086814,18.7,78194.96,155.4,0.13191,0.0003,8.15502]
[1777720093863,18.71,78191.13,155.4,0.13085,0.0003,8.10958]
[1777720098898,18.72,78187.32,155.4,0.1298,0.0003,8.06386]
[1777720104693,18.72,78187.32,155.4,0.12986,0.0003,8.06649]
[1777720114922,18.73,78187.34,155.4,0.12995,0.0003,8.07064]
[1777720115240,18.73,78187.31,155.4,0.12992,0.0003,8.06608]
[1777720116472,18.74,78187.31,155.4,0.12994,0.0003,8.0667]
[1777720122060,18.74,78186.06,155.4,0.12967,0.0003,8.05523]
[1777720127770,18.75,78186.19,155.4,0.12977,0.0003,8.05958]
[1777720133138,18.76,78185.87,155.4,0.12979,0.0003,8.06022]
[1777720141195,18.77,78186.25,155.4,0.13003,0.0003,8.07056]
[1777720146230,18.77,78186.29,155.4,0.13012,0.0003,8.07452]
[1777720154286,18.78,78186.26,155.4,0.13024,0.0003,8.07965]
[1777720158684,18.78,78186.26,155.4,0.13024,0.0003,8.07965]
[1777720163688,18.79,78186.22,155.4,0.13033,0.0003,8.08325]
[1777720164007,18.79,78186.22,155.4,0.13033,0.0003,8.08325]
[1777720165867,18.8,78186.22,155.4,0.13041,0.0003,8.08667]
[1777720166898,18.8,78186.22,155.4,0.13042,0.0003,8.08735]
[1777720173419,18.81,78185.89,155.4,0.13034,0.0003,8.08058]
[1777720180468,18.82,78185.22,155.4,0.13026,0.0003,8.07692]
[1777720185503,18.82,78184.86,155.4,0.13023,0.0003,8.07579]
[1777720192916,18.83,78185.15,155.4,0.13035,0.0003,8.08088]
[1777720194236,18.83,78184.93,155.4,0.13038,0.0003,8.08219]
[1777720197978,18.84,78189.91,155.4,0.1319,0.0003,8.1478]
[1777720198594,18.84,78196.56,155.4,0.13392,0.0003,8.23405]
[1777720203687,18.84,78195.71,155.4,0.13366,0.0003,8.22306]
[1777720208591,18.84,78190.89,155.4,0.13222,0.0003,8.16132]
[1777720213699,18.84,78190.55,155.4,0.13212,0.0003,8.1571]
[1777720219741,18.84,78190.49,155.4,0.1321,0.0003,8.15633]
[1777720224776,18.84,78190.53,155.4,0.13211,0.0003,8.15677]
[1777720231518,18.84,78190.55,155.4,0.13212,0.0003,8.15698]
[1777720236860,18.84,78190.44,155.4,0.13198,0.0003,8.14798]
[1777720242901,18.84,78190.52,155.4,0.132,0.0003,8.14881]
[1777720247531,18.84,78190.52,155.4,0.132,0.0003,8.1487]
[1777720252632,18.84,78189.89,155.4,0.13181,0.0003,8.1404]
[1777720252791,18.84,78189.89,155.4,0.13181,0.0003,8.1404]
[1777720258007,18.84,78189.94,155.4,0.13182,0.0003,8.14084]
[1777720259567,18.84,78189.94,155.4,0.13182,0.0003,8.14084]
[1777720264580,18.84,78189.95,155.4,0.13182,0.0003,8.14086]
[1777720264820,18.84,78189.95,155.4,0.13182,0.0003,8.14086]
[1777720270091,18.84,78190.52,155.4,0.13198,0.0003,8.14774]
[1777720275126,18.84,78190.42,155.4,0.13194,0.0003,8.1462]
[1777720276042,18.84,78190.42,155.4,0.13194,0.0003,8.1462]
[1777720280886,18.84,78190.26,155.4,0.13189,0.0003,8.14399]
[1777720287078,18.83,78189.65,155.4,0.1317,0.0003,8.13592]
[1777720293076,18.83,78187.87,155.4,0.13117,0.0003,8.11296]
[1777720298288,18.83,78186.18,155.4,0.13057,0.0003,8.08397]
[1777720300152,18.83,78186.18,155.4,0.13057,0.0003,8.08397]
[1777720301058,18.83,78177.83,155.4,0.12812,0.00029,7.97774]
[1777720306344,18.84,78175.16,155.4,0.12737,0.00029,7.94487]
[1777720311379,18.84,78175.26,155.4,0.12742,0.00029,7.94737]
[1777720315872,18.84,78175.22,155.4,0.12743,0.00029,7.94764]
[1777720321449,18.84,78175.7,155.4,0.12762,0.00029,7.95565]
[1777720326484,18.85,78175.59,155.4,0.12762,0.00029,7.95568]
[1777720331519,18.85,78175.21,155.4,0.12754,0.00029,7.95235]
[1777720336554,18.85,78175.18,155.4,0.12757,0.00029,7.95351]
[1777720341589,18.85,78174.77,155.4,0.12748,0.00029,7.94988]
[1777720346624,18.86,78175.12,155.4,0.12762,0.00029,7.95593]
[1777720351659,18.86,78175.34,155.4,0.12763,0.00029,7.95298]
[1777720352244,18.86,78175.34,155.4,0.12763,0.00029,7.95298]
[1777720353335,18.86,78175.11,155.4,0.12757,0.00029,7.95038]
[1777720358707,18.86,78175.12,155.4,0.12762,0.00029,7.95251]
[1777720360161,18.86,78175.12,155.4,0.12762,0.00029,7.95251]
[1777720361302,18.87,78175.2,155.4,0.12766,0.00029,7.95419]
[1777720366764,18.87,78172.07,155.4,0.12679,0.00029,7.91648]
[1777720371800,18.87,78171.98,155.4,0.12681,0.00029,7.91728]
[1777720376835,18.88,78167.75,155.4,0.12564,0.00029,7.86576]
[1777720381870,18.88,78166.94,155.4,0.12547,0.00029,7.85832]
[1777720386905,18.89,78166.83,155.4,0.12549,0.00029,7.85931]
[1777720390554,18.89,78166.43,155.4,0.12541,0.00029,7.85569]
[1777720395968,18.89,78166.3,155.4,0.12544,0.00029,7.85693]
[1777720401914,18.9,78166.58,155.4,0.12556,0.00029,7.86191]
[1777720401918,18.9,78166.58,155.4,0.12556,0.00029,7.86191]
[1777720407045,18.9,78170.78,155.4,0.12685,0.00029,7.9188]
[1777720413271,18.91,78170.17,155.4,0.12662,0.00029,7.90534]
[1777720423156,18.92,78171.06,155.4,0.12699,0.00029,7.92159]
[1777720428192,18.92,78168.75,155.4,0.12637,0.00029,7.89441]
[1777720429470,18.92,78169.81,155.4,0.12668,0.00029,7.90826]
[1777720435241,18.92,78170.5,155.4,0.12694,0.00029,7.91947]
[1777720440276,18.93,78170.5,155.4,0.12699,0.00029,7.92148]
[1777720447325,18.93,78170.31,155.4,0.127,0.00029,7.92187]
[1777720453367,18.94,78171.67,155.4,0.12744,0.00029,7.94141]
[1777720458401,18.94,78171.96,155.4,0.12757,0.00029,7.94688]
[1777720463500,18.94,78171.52,155.4,0.12747,0.00029,7.94238]
[1777720464953,18.94,78171.93,155.4,0.1276,0.00029,7.94829]
[1777720470489,18.95,78172.03,155.4,0.12769,0.00029,7.95202]
[1777720475524,18.95,78174.12,155.4,0.12824,0.00029,7.97275]
[1777720480492,18.95,78174.04,155.4,0.12823,0.00029,7.97268]
[1777720485594,18.96,78173.8,155.4,0.12822,0.00029,7.97186]
[1777720490629,18.96,78173.58,155.4,0.12819,0.00029,7.97066]
[1777720495664,18.96,78173.81,155.4,0.12829,0.00029,7.97515]
[1777720500698,18.97,78173.63,155.4,0.12828,0.00029,7.97444]
[1777720501883,18.97,78173.63,155.4,0.12828,0.00029,7.97444]
[1777720502690,18.97,78173.63,155.4,0.12828,0.00029,7.97475]
[1777720506763,18.97,78173.39,155.4,0.12824,0.00029,7.97299]
[1777720510918,18.97,78173.72,155.4,0.12837,0.00029,7.97839]
[1777720516810,18.98,78172.87,155.4,0.12817,0.00029,7.96987]
[1777720521846,18.98,78172.86,155.4,0.12821,0.00029,7.97135]
[1777720526881,18.98,78172.98,155.4,0.12828,0.00029,7.97445]
[1777720532923,18.98,78172.6,155.4,0.12811,0.00029,7.96416]
[1777720537958,18.99,78173.47,155.4,0.1284,0.00029,7.97674]
[1777720540027,18.99,78173.62,155.4,0.12845,0.00029,7.97895]
[1777720546014,18.99,78173.32,155.4,0.12842,0.00029,7.9773]
[1777720549334,18.99,78173.31,155.4,0.12843,0.00029,7.97778]
[1777720557030,19.0,78173.5,155.4,0.12855,0.00029,7.98291]
[1777720569365,19.0,78173.42,155.4,0.12855,0.00029,7.9831]
[1777720575217,19.01,78173.86,155.4,0.12878,0.00029,7.99303]
[1777720577684,19.01,78173.86,155.4,0.12878,0.00029,7.99303]
[1777720580205,19.01,78173.86,155.4,0.1288,0.00029,7.99387]
[1777720586294,19.01,78173.78,155.4,0.12883,0.00029,7.99508]
[1777720588948,19.01,78173.77,155.4,0.12884,0.00029,7.99551]
[1777720594350,19.02,78173.8,155.4,0.12879,0.00029,7.99017]
[1777720596962,19.02,78173.84,155.4,0.12881,0.00029,7.99121]
[1777720603414,19.02,78173.95,155.4,0.12889,0.00029,7.99442]
[1777720608449,19.02,78173.58,155.4,0.12881,0.00029,7.99105]
[1777720613483,19.03,78173.53,155.4,0.12883,0.00029,7.99173]
[1777720615894,19.03,78173.53,155.4,0.12884,0.00029,7.99226]
[1777720616407,19.03,78173.53,155.4,0.12884,0.00029,7.99226]
[1777720624561,19.03,78174.32,155.4,0.12912,0.00029,8.0046]
[1777720629595,19.03,78174.02,155.4,0.12907,0.00029,8.0021]
[1777720630639,19.03,78174.02,155.4,0.12907,0.00029,8.0021]
[1777720636645,19.04,78173.59,155.4,0.12898,0.00029,7.99847]
[1777720642054,19.04,78174.12,155.4,0.12915,0.00029,8.00592]
[1777720647722,19.04,78173.55,155.4,0.12904,0.00029,8.00073]
[1777720653764,19.05,78173.58,155.4,0.12898,0.00029,7.99525]
[1777720659095,19.05,78173.78,155.4,0.12906,0.00029,7.99851]
[1777720664840,19.05,78174.36,155.4,0.12927,0.00029,8.00777]
[1777720667862,19.05,78181.05,155.4,0.13125,0.00029,8.09282]
[1777720669094,19.05,78181.05,155.4,0.13125,0.00029,8.09282]
[1777720674911,19.05,78186.84,155.4,0.13296,0.0003,8.1661]
[1777720679946,19.05,78187.19,155.4,0.13306,0.0003,8.17046]
[1777720684981,19.05,78185.54,155.4,0.13257,0.0003,8.14958]
[1777720690016,19.05,78186.47,155.4,0.13285,0.0003,8.16133]
[1777720695051,19.05,78186.6,155.4,0.13288,0.0003,8.16287]
[1777720699532,19.05,78186.57,155.4,0.13287,0.0003,8.16242]
[1777720699633,19.05,78190.22,155.4,0.13396,0.0003,8.20857]
[1777720705121,19.06,78191.82,155.4,0.13448,0.0003,8.23099]
[1777720712171,19.06,78192.11,155.4,0.13454,0.0003,8.23014]
[1777720717326,19.06,78192.14,155.4,0.13458,0.0003,8.23171]
[1777720723248,19.07,78192.48,155.4,0.13476,0.0003,8.23933]
[1777720724128,19.07,78192.48,155.4,0.13476,0.0003,8.23933]
[1777720729130,19.07,78192.31,155.4,0.13474,0.0003,8.23856]
[1777720729518,19.07,78192.31,155.4,0.13474,0.0003,8.23856]
[1777720735332,19.08,78192.27,155.4,0.13479,0.0003,8.24069]
[1777720740367,19.08,78189.37,155.4,0.13397,0.0003,8.20568]
[1777720741524,19.08,78189.37,155.4,0.13397,0.0003,8.20568]
[1777720741626,19.08,78189.4,155.4,0.13399,0.0003,8.20641]
[1777720747416,19.08,78188.74,155.4,0.13376,0.0003,8.19697]
[1777720750279,19.08,78188.63,155.4,0.13372,0.0003,8.19521]
[1777720755289,19.08,78188.65,155.4,0.1337,0.0003,8.19452]
[1777720761514,19.07,78188.86,155.4,0.13373,0.0003,8.1958]
[1777720766549,19.07,78188.74,155.4,0.13368,0.0003,8.19328]
[1777720772591,19.07,78188.58,155.4,0.1335,0.0003,8.18265]
[1777720778202,19.07,78188.54,155.4,0.13348,0.0003,8.18195]
[1777720784161,19.07,78188.64,155.4,0.13347,0.0003,8.18144]
[1777720789093,19.07,78188.4,155.4,0.13339,0.0003,8.17781]
[1777720794745,19.06,78189.03,155.4,0.13353,0.0003,8.18396]
[1777720799780,19.06,78188.89,155.4,0.13346,0.0003,8.18114]
[1777720803704,19.06,78187.93,155.4,0.13317,0.0003,8.16859]
[1777720808899,19.06,78188.25,155.4,0.13323,0.0003,8.17122]
[1777720813783,19.05,78188.46,155.4,0.13327,0.0003,8.17286]
[1777720819919,19.05,78188.76,155.4,0.13333,0.0003,8.17541]
[1777720825520,19.05,78189.0,155.4,0.13338,0.0003,8.17762]
[1777720830772,19.05,78189.84,155.4,0.1336,0.0003,8.18697]
[1777720837041,19.05,78189.82,155.4,0.13346,0.0003,8.17783]
[1777720842075,19.04,78189.07,155.4,0.13322,0.0003,8.16735]
[1777720845235,19.04,78189.36,155.4,0.13329,0.0003,8.17062]
[1777720846393,19.04,78189.33,155.4,0.13328,0.0003,8.17004]
[1777720853152,19.04,78189.26,155.4,0.13322,0.0003,8.16756]
[1777720858187,19.04,78189.02,155.4,0.13313,0.0003,8.16352]
[1777720860141,19.04,78189.24,155.4,0.13319,0.0003,8.16611]
[1777720866244,19.03,78189.3,155.4,0.13317,0.0003,8.16549]
[1777720867056,19.03,78189.3,155.4,0.13317,0.0003,8.16549]
[1777720868249,19.03,78189.3,155.4,0.13317,0.0003,8.16529]
[1777720874300,19.03,78188.96,155.4,0.13303,0.0003,8.15961]
[1777720879335,19.03,78189.04,155.4,0.13303,0.0003,8.15967]
[1777720885377,19.03,78188.36,155.4,0.1328,0.0003,8.14993]
[1777720890412,19.03,78186.63,155.4,0.13227,0.0003,8.12707]
[1777720895447,19.02,78186.74,155.4,0.13219,0.0003,8.12038]
[1777720900482,19.02,78186.74,155.4,0.13217,0.0003,8.11971]
[1777720905739,19.02,78186.73,155.4,0.13217,0.0003,8.11946]
[1777720913573,19.02,78188.01,155.4,0.13251,0.0003,8.13398]
[1777720916457,19.02,78187.94,155.4,0.13248,0.0003,8.1328]
[1777720924652,19.02,78188.31,155.4,0.13256,0.0003,8.13622]
[1777720929686,19.02,78188.49,155.4,0.13259,0.0003,8.13778]
[1777720931238,19.02,78188.55,155.4,0.13261,0.0003,8.13839]
[1777720940764,19.01,78187.99,155.4,0.13241,0.0003,8.1299]
[1777720946169,19.01,78188.0,155.4,0.1324,0.0003,8.1295]
[1777720953855,19.01,78187.79,155.4,0.13221,0.0003,8.11826]
[1777720956801,19.01,78187.99,155.4,0.13227,0.0003,8.12056]
[1777720962673,19.01,78187.98,155.4,0.13225,0.0003,8.11984]
[1777720970974,19.01,78189.5,155.4,0.13267,0.0003,8.13772]
[1777720973809,19.01,78189.5,155.4,0.13267,0.0003,8.13772]
[1777720975006,19.0,78196.08,155.4,0.13462,0.0003,8.22064]
[1777720980037,19.0,78199.14,155.4,0.13551,0.0003,8.25818]
[1777720986078,19.0,78200.53,155.4,0.13589,0.0003,8.27404]
[1777720991115,19.0,78203.12,155.4,0.13664,0.0003,8.30555]
[1777720996151,18.99,78206.85,155.4,0.13773,0.00031,8.35121]
[1777721001186,18.99,78206.83,155.4,0.13768,0.00031,8.34908]
[1777721006222,18.99,78207.73,155.4,0.13791,0.00031,8.35872]
[1777721011257,18.98,78212.0,155.4,0.13907,0.00031,8.40369]
[1777721016292,18.98,78212.25,155.4,0.1391,0.00031,8.40477]
[1777721022333,18.97,78216.52,155.4,0.14035,0.00031,8.45659]
[1777721027369,18.97,78223.6,155.4,0.14249,0.00031,8.54472]
[1777721032515,18.96,78224.64,155.4,0.14276,0.00031,8.55572]
[1777721038446,18.95,78222.27,155.4,0.14192,0.00031,8.5213]
[1777721044489,18.95,78222.37,155.4,0.14187,0.00031,8.51915]
[1777721049524,18.94,78222.71,155.4,0.1419,0.00031,8.52065]
[1777721057105,18.94,78222.49,155.4,0.14179,0.00031,8.51611]
[1777721062615,18.93,78223.27,155.4,0.14188,0.00031,8.51983]
[1777721067650,18.92,78223.32,155.4,0.14183,0.00031,8.51757]
[1777721072686,18.92,78223.39,155.4,0.14168,0.00031,8.50814]
[1777721077721,18.91,78223.78,155.4,0.14173,0.00031,8.51031]
[1777721082756,18.91,78224.32,155.4,0.14183,0.00031,8.51441]
[1777721087791,18.9,78227.52,155.4,0.14276,0.00031,8.55254]
[1777721092826,18.89,78228.63,155.4,0.14303,0.00032,8.56369]
[1777721098868,18.89,78228.17,155.4,0.1428,0.00031,8.55403]
[1777721103902,18.88,78228.68,155.4,0.14288,0.00032,8.55753]
[1777721109945,18.87,78227.95,155.4,0.14256,0.00031,8.54447]
[1777721114980,18.87,78229.53,155.4,0.14298,0.00032,8.56177]
[1777721120015,18.86,78229.67,155.4,0.14295,0.00032,8.56051]
[1777721125050,18.86,78229.64,155.4,0.14287,0.00032,8.55707]
[1777721130085,18.85,78229.47,155.4,0.14274,0.00032,8.55186]
[1777721131540,18.85,78229.47,155.4,0.14274,0.00032,8.55186]
[1777721137134,18.84,78229.68,155.4,0.14261,0.00032,8.54301]
[1777721143176,18.84,78229.78,155.4,0.14255,0.00032,8.54083]
[1777721148545,18.83,78229.71,155.4,0.14247,0.00032,8.53762]
[1777721154253,18.82,78228.71,155.4,0.14206,0.00032,8.52077]
[1777721161303,18.82,78226.16,155.4,0.14117,0.00031,8.48423]
[1777721167345,18.81,78225.86,155.4,0.141,0.00031,8.47739]
[1777721174563,18.81,78225.75,155.4,0.14094,0.00031,8.47499]
[1777721182172,18.8,78225.75,155.4,0.14082,0.00031,8.47014]
[1777721187288,18.79,78225.78,155.4,0.14074,0.00031,8.46669]
[1777721191057,18.79,78225.78,155.4,0.14074,0.00031,8.46669]
[1777721196117,18.79,78223.02,155.4,0.1397,0.00031,8.42033]
[1777721201216,18.78,78222.36,155.4,0.13943,0.00031,8.4094]
[1777721202296,18.78,78222.35,155.4,0.13941,0.00031,8.40847]
[1777721209639,18.78,78221.21,155.4,0.13899,0.00031,8.39104]
[1777721214674,18.77,78218.81,155.4,0.1382,0.00031,8.35825]
[1777721219710,18.77,78217.66,155.4,0.1378,0.00031,8.34177]
[1777721225752,18.76,78218.13,155.4,0.13789,0.00031,8.34561]
[1777721230815,18.76,78217.15,155.4,0.13756,0.00031,8.33167]
[1777721235335,18.76,78217.06,155.4,0.1375,0.00031,8.32926]
[1777721236392,18.76,78217.37,155.4,0.13758,0.00031,8.33264]
[1777721242088,18.76,78217.17,155.4,0.13748,0.00031,8.32849]
[1777721249920,18.75,78217.06,155.4,0.13738,0.00031,8.32426]
[1777721252901,18.75,78217.25,155.4,0.13743,0.00031,8.3264]
[1777721255025,18.75,78217.25,155.4,0.13731,0.00031,8.31803]
[1777721260997,18.74,78217.0,155.4,0.13718,0.00031,8.31271]
[1777721266032,18.74,78217.26,155.4,0.13723,0.00031,8.31458]
[1777721267596,18.74,78217.39,155.4,0.13726,0.00031,8.31596]
[1777721273081,18.74,78216.93,155.4,0.13708,0.00031,8.30827]
[1777721273812,18.74,78216.93,155.4,0.13708,0.00031,8.30827]
[1777721275275,18.74,78216.82,155.4,0.13703,0.00031,8.30628]
[1777721282144,18.73,78217.23,155.4,0.13711,0.00031,8.30961]
[1777721282764,18.73,78217.23,155.4,0.13711,0.00031,8.30961]
[1777721282770,18.73,78217.23,155.4,0.13711,0.00031,8.30961]
[1777721287770,18.73,78216.89,155.4,0.13697,0.00031,8.30382]
[1777721288186,18.73,78216.89,155.4,0.13697,0.00031,8.30382]
[1777721293102,18.73,78216.88,155.4,0.13694,0.00031,8.3026]
[1777721298256,18.72,78216.88,155.4,0.13689,0.00031,8.30072]
[1777721303166,18.72,78212.94,155.4,0.13566,0.00031,8.24913]
[1777721312354,18.72,78211.09,155.4,0.13495,0.00031,8.21608]
[1777721317389,18.72,78211.11,155.4,0.13494,0.00031,8.21566]
[1777721322424,18.72,78211.84,155.4,0.13515,0.00031,8.22444]
[1777721328466,18.72,78210.92,155.4,0.13485,0.00031,8.21176]
[1777721333501,18.72,78211.39,155.4,0.13498,0.00031,8.21724]
[1777721338535,18.71,78211.48,155.4,0.13499,0.00031,8.21782]
[1777721343571,18.71,78211.31,155.4,0.13493,0.00031,8.21506]
[1777721348606,18.71,78211.38,155.4,0.13494,0.00031,8.21543]
[1777721352690,18.71,78211.74,155.4,0.13504,0.00031,8.21976]
[1777721358676,18.71,78211.27,155.4,0.13488,0.00031,8.21294]
[1777721365725,18.71,78210.96,155.4,0.13477,0.00031,8.20827]
[1777721369714,18.71,78210.95,155.4,0.13476,0.00031,8.20786]
[1777721374788,18.71,78210.71,155.4,0.13457,0.00031,8.19679]
[1777721379823,18.71,78210.89,155.4,0.13462,0.00031,8.19872]
[1777721384858,18.71,78210.99,155.4,0.13464,0.00031,8.19959]
[1777721386720,18.71,78210.99,155.4,0.13464,0.00031,8.19959]
[1777721394931,18.7,78210.18,155.4,0.13437,0.00031,8.18825]
[1777721400974,18.7,78210.76,155.4,0.13454,0.00031,8.19529]
[1777721403760,18.7,78210.59,155.4,0.13448,0.00031,8.19295]
[1777721413057,18.7,78211.16,155.4,0.13464,0.00031,8.19963]
[1777721418093,18.7,78211.16,155.4,0.13463,0.00031,8.19923]
[1777721420764,18.7,78211.16,155.4,0.13463,0.00031,8.19923]
[1777721426149,18.7,78210.85,155.4,0.13452,0.00031,8.19463]
[1777721431184,18.7,78211.12,155.4,0.1345,0.00031,8.19033]
[1777721436219,18.7,78210.78,155.4,0.13439,0.00031,8.18562]
[1777721437792,18.7,78210.78,155.4,0.13439,0.00031,8.18562]
[1777721443268,18.7,78210.37,155.4,0.13425,0.00031,8.17992]
[1777721448303,18.7,78209.72,155.4,0.13405,0.00031,8.17131]
[1777721454344,18.7,78209.92,155.4,0.1341,0.00031,8.17363]
[1777721456992,18.7,78209.92,155.4,0.1341,0.00031,8.17363]
[1777721458096,18.7,78209.92,155.4,0.1341,0.00031,8.17349]
[1777721463410,18.7,78209.46,155.4,0.13395,0.00031,8.16727]
[1777721468443,18.7,78209.46,155.4,0.13395,0.00031,8.16708]
[1777721477090,18.7,78209.04,155.4,0.13381,0.00031,8.16151]
[1777721482543,18.7,78208.83,155.4,0.13374,0.00031,8.15849]
[1777721487577,18.69,78208.73,155.4,0.13371,0.00031,8.15705]
[1777721494627,18.69,78208.72,155.4,0.1336,0.00031,8.1493]
[1777721499943,18.69,78208.98,155.4,0.13368,0.00031,8.15258]
[1777721505867,18.69,78208.8,155.4,0.13362,0.00031,8.1501]
[1777721511746,18.69,78208.99,155.4,0.13367,0.00031,8.15234]
[1777721517142,18.69,78208.85,155.4,0.13363,0.00031,8.15043]
[1777721517145,18.69,78208.85,155.4,0.13363,0.00031,8.15043]
[1777721520357,18.69,78208.85,155.4,0.13363,0.00031,8.15035]
[1777721527835,18.69,78208.8,155.4,0.13361,0.00031,8.14954]
[1777721534558,18.69,78208.82,155.4,0.13361,0.00031,8.14965]
[1777721539942,18.69,78208.88,155.4,0.13362,0.00031,8.15019]
[1777721540486,18.69,78208.88,155.4,0.13362,0.00031,8.15019]
[1777721545980,18.69,78208.88,155.4,0.13362,0.00031,8.15017]
[1777721549669,18.69,78208.88,155.4,0.13362,0.00031,8.14998]
[1777721553170,18.69,78208.88,155.4,0.13352,0.00031,8.14247]
[1777721559075,18.69,78213.69,155.4,0.13499,0.00031,8.20437]
[1777721569145,18.69,78213.58,155.4,0.13493,0.00031,8.20207]
[1777721575895,18.69,78214.05,155.4,0.13507,0.00031,8.20782]
[1777721581229,18.69,78213.51,155.4,0.13489,0.00031,8.20018]
[1777721587271,18.69,78212.95,155.4,0.1347,0.00031,8.19253]
[1777721588099,18.69,78212.95,155.4,0.1347,0.00031,8.19253]
[1777721590982,18.69,78212.95,155.4,0.1347,0.00031,8.19235]
[1777721596334,18.69,78208.15,155.4,0.13323,0.0003,8.13043]
[1777721602377,18.69,78205.93,155.4,0.13256,0.0003,8.102]
[1777721607604,18.69,78205.04,155.4,0.1323,0.0003,8.09069]
[1777721613453,18.69,78205.81,155.4,0.13244,0.0003,8.09366]
[1777721613561,18.69,78205.81,155.4,0.13244,0.0003,8.09366]
[1777721621509,18.69,78205.32,155.4,0.1323,0.0003,8.08776]
[1777721623482,18.69,78205.29,155.4,0.1323,0.0003,8.08743]
[1777721628343,18.69,78205.52,155.4,0.13237,0.0003,8.09064]
[1777721633597,18.69,78205.63,155.4,0.13241,0.0003,8.09235]
[1777721635046,18.69,78205.63,155.4,0.13241,0.0003,8.09235]
[1777721640075,18.69,78205.58,155.4,0.1324,0.0003,8.09193]
[1777721640172,18.69,78205.58,155.4,0.1324,0.0003,8.09193]
[1777721642660,18.69,78198.41,155.4,0.13024,0.0003,7.99983]
[1777721643592,18.69,78198.41,155.4,0.13024,0.0003,7.99983]
[1777721648702,18.69,78189.97,155.4,0.12775,0.0003,7.89256]
[1777721649976,18.69,78189.97,155.4,0.12775,0.0003,7.89256]
[1777721651582,18.69,78189.59,155.4,0.12765,0.0003,7.888]
[1777721660786,18.7,78188.49,155.4,0.12741,0.0003,7.87773]
[1777721665821,18.7,78188.53,155.4,0.12746,0.0003,7.88005]
[1777721667771,18.7,78188.53,155.4,0.12746,0.0003,7.88005]
[1777721669691,18.71,78187.55,155.4,0.12721,0.00029,7.86899]
[1777721675607,18.71,78185.25,155.4,0.12648,0.00029,7.83424]
[1777721684955,18.72,78178.89,155.4,0.12474,0.00029,7.75828]
[1777721689989,18.72,78178.71,155.4,0.12476,0.00029,7.75887]
[1777721695024,18.73,78179.06,155.4,0.12493,0.00029,7.76623]
[1777721700059,18.74,78178.59,155.4,0.12486,0.00029,7.76313]
[1777721705093,18.74,78178.58,155.4,0.12492,0.00029,7.76589]
[1777721710129,18.75,78178.01,155.4,0.12482,0.00029,7.76154]
[1777721715163,18.75,78175.75,155.4,0.12423,0.00029,7.73571]
[1777721720199,18.76,78175.51,155.4,0.12423,0.00029,7.73572]
[1777721724915,18.76,78175.43,155.4,0.12425,0.00029,7.73659]
[1777721730269,18.77,78173.43,155.4,0.12379,0.00029,7.7162]
[1777721735638,18.77,78173.47,155.4,0.12373,0.00029,7.7106]
[1777721741347,18.78,78172.54,155.4,0.1236,0.00029,7.70464]
[1777721747389,18.79,78172.69,155.4,0.12373,0.00029,7.71039]
[1777721753431,18.8,78172.46,155.4,0.12375,0.00029,7.7113]
[1777721758466,18.8,78172.08,155.4,0.12372,0.00029,7.70968]
[1777721763501,18.81,78170.1,155.4,0.12322,0.00029,7.68776]
[1777721768536,18.81,78168.67,155.4,0.12288,0.00029,7.67296]
[1777721770007,18.81,78167.9,155.4,0.12268,0.00029,7.6639]
[1777721775102,18.82,78167.66,155.4,0.12269,0.00029,7.66425]
[1777721780647,18.83,78167.53,155.4,0.12274,0.00029,7.66662]
[1777721781137,18.83,78167.53,155.4,0.12274,0.00029,7.66662]
[1777721786689,18.84,78165.84,155.4,0.12235,0.00029,7.64936]
[1777721791970,18.84,78165.89,155.4,0.12235,0.00029,7.64599]
[1777721797767,18.85,78165.66,155.4,0.12237,0.00029,7.64711]
[1777721803473,18.85,78166.11,155.4,0.12256,0.00029,7.65543]
[1777721803475,18.85,78166.11,155.4,0.12256,0.00029,7.65543]
[1777721809217,18.86,78165.53,155.4,0.12248,0.00029,7.65202]
[1777721810348,18.86,78165.53,155.4,0.1225,0.00029,7.65267]
[1777721813840,18.87,78165.83,155.4,0.12264,0.00029,7.65904]
[1777721814037,18.87,78165.83,155.4,0.12264,0.00029,7.65904]
[1777721816454,18.87,78165.88,155.4,0.12269,0.00029,7.66096]
[1777721816637,18.87,78165.88,155.4,0.12269,0.00029,7.66096]
[1777721821934,18.88,78165.76,155.4,0.12276,0.00029,7.664]
[1777721827295,18.88,78166.04,155.4,0.12287,0.00029,7.66884]
[1777721827879,18.88,78166.1,155.4,0.12294,0.00029,7.67221]
[1777721836033,18.89,78166.07,155.4,0.12306,0.00029,7.67712]
[1777721842075,18.9,78165.3,155.4,0.12293,0.00029,7.67141]
[1777721846182,18.9,78165.62,155.4,0.12306,0.00029,7.67745]
[1777721854159,18.92,78165.61,155.4,0.1231,0.00029,7.67595]
[1777721858020,18.92,78165.61,155.4,0.12315,0.00029,7.67798]
[1777721858081,18.92,78165.61,155.4,0.12315,0.00029,7.67798]
[1777721858094,18.92,78165.61,155.4,0.12315,0.00029,7.67798]
[1777721860006,18.92,78165.61,155.4,0.12316,0.00029,7.67865]
[1777721866244,18.93,78165.05,155.4,0.12313,0.00029,7.67703]
[1777721871692,18.93,78165.06,155.4,0.12316,0.00029,7.67852]
[1777721877321,18.94,78164.66,155.4,0.12319,0.00029,7.67955]
[1777721882356,18.95,78164.54,155.4,0.12323,0.00029,7.68137]
[1777721885541,18.95,78164.54,155.4,0.12323,0.00029,7.68137]
[1777721885776,18.95,78164.54,155.4,0.12323,0.00029,7.68137]
[1777721885550,18.95,78164.56,155.4,0.1233,0.00029,7.68431]
[1777721886383,18.95,78164.7,155.4,0.12334,0.00029,7.68607]
[1777721892423,18.96,78164.58,155.4,0.12331,0.00029,7.68504]
[1777721897592,18.96,78164.75,155.4,0.12339,0.00029,7.68842]
[1777721903504,18.96,78164.64,155.4,0.12338,0.00029,7.68813]
[1777721908540,18.96,78164.6,155.4,0.12339,0.00029,7.68838]
[1777721912482,18.96,78164.04,155.4,0.12314,0.00029,7.67434]
[1777721916448,18.96,78164.05,155.4,0.12316,0.00029,7.67503]
[1777721922640,18.96,78164.01,155.4,0.12317,0.00029,7.67555]
[1777721927675,18.97,78165.01,155.4,0.12347,0.00029,7.68888]
[1777721932709,18.97,78164.58,155.4,0.12336,0.00029,7.68415]
[1777721943787,18.97,78164.54,155.4,0.12338,0.00029,7.68494]
[1777721949829,18.97,78164.93,155.4,0.1235,0.00029,7.69033]
[1777721954864,18.97,78165.41,155.4,0.12365,0.00029,7.69667]
[1777721959899,18.97,78165.3,155.4,0.12362,0.00029,7.69555]
[1777721966948,18.97,78165.27,155.4,0.12362,0.00029,7.69548]
[1777721972989,18.97,78165.54,155.4,0.12361,0.00029,7.69168]
[1777721978024,18.97,78164.14,155.4,0.12321,0.00029,7.67435]
[1777721981930,18.97,78163.9,155.4,0.12315,0.00029,7.6714]
[1777721982724,18.97,78163.86,155.4,0.12314,0.00029,7.67108]
[1777721983137,18.97,78163.1,155.4,0.12292,0.00028,7.66162]
[1777721989101,18.97,78163.32,155.4,0.12299,0.00028,7.66476]
[1777721994137,18.98,78161.49,155.4,0.12248,0.00028,7.64225]
[1777721999552,18.98,78161.5,155.4,0.12249,0.00028,7.64271]
[1777721999623,18.98,78161.5,155.4,0.12249,0.00028,7.64271]
[1777722004758,18.98,78161.03,155.4,0.12237,0.00028,7.63722]
[1777722010249,18.98,78160.17,155.4,0.12214,0.00028,7.62705]
[1777722016235,18.98,78158.49,155.4,0.12167,0.00028,7.60635]
[1777722016291,18.98,78158.46,155.4,0.12167,0.00028,7.60637]
[1777722021771,18.98,78158.44,155.4,0.12167,0.00028,7.60626]
[1777722027368,18.98,78157.26,155.4,0.12134,0.00028,7.59182]
[1777722030515,18.98,78157.4,155.4,0.12139,0.00028,7.59368]
[1777722036431,18.98,78157.64,155.4,0.12137,0.00028,7.5897]
[1777722041466,18.98,78155.36,155.4,0.12073,0.00028,7.5615]
[1777722046501,18.98,78155.1,155.4,0.12067,0.00028,7.5587]
[1777722051537,18.98,78156.21,155.4,0.12099,0.00028,7.57305]
[1777722056572,18.98,78156.48,155.4,0.12108,0.00028,7.57679]
[1777722058189,18.98,78156.73,155.4,0.12115,0.00028,7.57998]
[1777722061607,18.99,78146.71,155.4,0.11836,0.00028,7.45571]
[1777722066619,18.99,78146.78,155.4,0.1184,0.00028,7.45725]
[1777722071677,18.99,78145.74,155.4,0.11814,0.00028,7.44575]
[1777722075846,18.99,78145.37,155.4,0.11805,0.00028,7.44179]
[1777722077710,18.99,78145.15,155.4,0.118,0.00028,7.43946]
[1777722083764,18.99,78144.74,155.4,0.11792,0.00028,7.4359]
[1777722088392,18.99,78144.77,155.4,0.11795,0.00028,7.437]
[1777722093834,19.0,78145.55,155.4,0.11811,0.00028,7.44112]
[1777722103904,19.0,78144.02,155.4,0.11774,0.00028,7.42485]
[1777722107722,19.0,78143.23,155.4,0.11755,0.00028,7.41602]
[1777722112967,19.01,78144.51,155.4,0.11795,0.00028,7.43393]
[1777722116487,19.01,78144.57,155.4,0.11798,0.00028,7.4356]
[1777722116644,19.01,78144.57,155.4,0.11798,0.00028,7.4356]
[1777722116722,19.01,78144.57,155.4,0.11798,0.00028,7.4356]
[1777722116916,19.01,78144.57,155.4,0.11798,0.00028,7.4356]
[1777722123827,19.01,78144.45,155.4,0.11798,0.00028,7.43537]
[1777722129078,19.02,78144.13,155.4,0.11796,0.00028,7.4343]
[1777722136128,19.02,78144.16,155.4,0.11802,0.00028,7.437]
[1777722141163,19.02,78143.82,155.4,0.11796,0.00028,7.43449]
[1777722146197,19.03,78143.6,155.4,0.11794,0.00028,7.43349]
[1777722151233,19.03,78143.95,155.4,0.11798,0.00028,7.4322]
[1777722157274,19.04,78143.61,155.4,0.11793,0.00028,7.43011]
[1777722163317,19.04,78143.19,155.4,0.11786,0.00028,7.42705]
[1777722168351,19.04,78140.31,155.4,0.11711,0.00027,7.39322]
[1777722169398,19.04,78140.31,155.4,0.11711,0.00027,7.39322]
[1777722176409,19.05,78140.18,155.4,0.11715,0.00027,7.39486]
[1777722181444,19.05,78140.72,155.4,0.11734,0.00027,7.40356]
[1777722187486,19.06,78140.1,155.4,0.11722,0.00027,7.39825]
[1777722192520,19.06,78140.14,155.4,0.11728,0.00027,7.4007]
[1777722193558,19.06,78140.14,155.4,0.11728,0.00027,7.4007]
[1777722199426,19.06,78129.35,155.4,0.11441,0.00027,7.27043]
[1777722200793,19.07,78127.55,155.4,0.11393,0.00027,7.24887]
[1777722200881,19.07,78127.55,155.4,0.11393,0.00027,7.24887]
[1777722202176,19.07,78126.81,155.4,0.11376,0.00027,7.24098]
[1777722207628,19.07,78127.31,155.4,0.11397,0.00027,7.2507]
[1777722212663,19.08,78127.04,155.4,0.11387,0.00027,7.24295]
[1777722217700,19.08,78127.27,155.4,0.11399,0.00027,7.24867]
[1777722223742,19.09,78126.96,155.4,0.11399,0.00027,7.24828]
[1777722227816,19.09,78127.07,155.4,0.11407,0.00027,7.25187]
[1777722234819,19.1,78126.95,155.4,0.11413,0.00027,7.25482]
[1777722245896,19.11,78126.96,155.4,0.11426,0.00027,7.26087]
[1777722250931,19.12,78129.96,155.4,0.11513,0.00027,7.30034]
[1777722251932,19.12,78129.96,155.4,0.11513,0.00027,7.30034]
[1777722252546,19.12,78130.21,155.4,0.11521,0.00027,7.30388]
[1777722257811,19.12,78130.67,155.4,0.11539,0.00027,7.31184]
[1777722263014,19.13,78130.52,155.4,0.11541,0.00027,7.31273]
[1777722265039,19.13,78137.13,155.4,0.11722,0.00027,7.39494]
[1777722269067,19.13,78143.46,155.4,0.11899,0.00028,7.47432]
[1777722274102,19.13,78143.51,155.4,0.11894,0.00028,7.46862]
[1777722276327,19.13,78143.51,155.4,0.11894,0.00028,7.46902]
[1777722277123,19.14,78149.61,155.4,0.12064,0.00028,7.54471]
[1777722280046,19.14,78150.03,155.4,0.12077,0.00028,7.55008]
[1777722284642,19.14,78150.12,155.4,0.1208,0.00028,7.55157]
[1777722286139,19.14,78154.45,155.4,0.12201,0.00028,7.60536]
[1777722291221,19.14,78156.89,155.4,0.1227,0.00028,7.6354]
[1777722293448,19.14,78156.89,155.4,0.12269,0.00028,7.63527]
[1777722295757,19.14,78161.75,155.4,0.12407,0.00028,7.69559]
[1777722300574,19.13,78165.21,155.4,0.12503,0.00029,7.7377]
[1777722302298,19.13,78158.31,155.4,0.12306,0.00028,7.65129]
[1777722304830,19.13,78156.1,155.4,0.12243,0.00028,7.62369]
[1777722305841,19.13,78155.57,155.4,0.12228,0.00028,7.61697]
[1777722311389,19.13,78153.4,155.4,0.12166,0.00028,7.58978]
[1777722314381,19.13,78145.19,155.4,0.11937,0.00028,7.48813]
[1777722316481,19.13,78144.34,155.4,0.11914,0.00028,7.47793]
[1777722316490,19.13,78144.34,155.4,0.11914,0.00028,7.47793]
[1777722316556,19.13,78143.75,155.4,0.11898,0.00028,7.47064]
[1777722317403,19.13,78136.31,155.4,0.11693,0.00027,7.37849]
[1777722318321,19.13,78136.31,155.4,0.11693,0.00027,7.37849]
[1777722323445,19.13,78131.57,155.4,0.11561,0.00027,7.31914]
[1777722329107,19.13,78126.51,155.4,0.11424,0.00027,7.25661]
[1777722333331,19.13,78125.85,155.4,0.11396,0.00027,7.24111]
[1777722335356,19.13,78121.82,155.4,0.11288,0.00027,7.19181]
[1777722340512,19.13,78121.51,155.4,0.11281,0.00027,7.18844]
[1777722345602,19.13,78121.9,155.4,0.11292,0.00027,7.19363]
[1777722351643,19.13,78121.46,155.4,0.11282,0.00027,7.18866]
[1777722357689,19.13,78122.12,155.4,0.113,0.00027,7.19707]
[1777722363158,19.13,78122.13,155.4,0.11301,0.00027,7.19738]
[1777722368769,19.13,78124.18,155.4,0.11356,0.00027,7.22276]
[1777722374301,19.13,78124.23,155.4,0.11358,0.00027,7.22343]
[1777722379780,19.13,78124.2,155.4,0.11357,0.00027,7.22309]
[1777722385889,19.13,78123.41,155.4,0.11336,0.00027,7.21345]
[1777722390926,19.13,78123.31,155.4,0.11333,0.00027,7.21232]
[1777722396253,19.13,78123.31,155.4,0.11333,0.00027,7.21232]
[1777722404017,19.13,78123.41,155.4,0.11327,0.00027,7.20658]
[1777722410059,19.13,78123.5,155.4,0.1133,0.00027,7.2079]
[1777722415094,19.13,78123.31,155.4,0.11325,0.00027,7.20577]
[1777722416947,19.13,78121.6,155.4,0.1128,0.00027,7.18491]
[1777722422117,19.14,78120.11,155.4,0.11241,0.00027,7.16715]
[1777722428186,19.14,78120.16,155.4,0.11244,0.00027,7.16844]
[1777722433221,19.14,78119.82,155.4,0.11236,0.00027,7.16477]
[1777722438256,19.14,78119.37,155.4,0.11225,0.00027,7.15974]
[1777722443291,19.14,78119.45,155.4,0.11228,0.00027,7.16122]
[1777722448329,19.14,78119.32,155.4,0.11226,0.00027,7.16013]
[1777722449546,19.14,78119.37,155.4,0.11227,0.00027,7.16084]
[1777722451130,19.14,78119.34,155.4,0.11227,0.00027,7.16057]
[1777722456383,19.14,78120.17,155.4,0.11241,0.00027,7.16395]
[1777722461419,19.14,78119.37,155.4,0.1122,0.00027,7.15468]
[1777722467460,19.14,78119.14,155.4,0.11215,0.00027,7.15246]
[1777722474510,19.14,78119.14,155.4,0.11217,0.00027,7.15315]
[1777722479544,19.15,78119.2,155.4,0.1122,0.00027,7.15434]
[1777722484962,19.15,78118.63,155.4,0.11205,0.00027,7.14776]
[1777722492636,19.15,78115.26,155.4,0.11119,0.00026,7.10802]
[1777722499263,19.15,78113.9,155.4,0.11084,0.00026,7.09196]
[1777722504672,19.15,78113.61,155.4,0.1108,0.00026,7.08991]
[1777722509923,19.15,78113.58,155.4,0.11081,0.00026,7.09066]
[1777722515804,19.16,78112.49,155.4,0.11046,0.00026,7.07131]
[1777722520994,19.16,78113.97,155.4,0.11086,0.00026,7.09009]
[1777722527890,19.16,78113.66,155.4,0.11081,0.00026,7.08776]
[1777722532925,19.16,78113.59,155.4,0.11082,0.00026,7.08783]
[1777722537960,19.16,78110.27,155.4,0.10997,0.00026,7.04852]
[1777722542994,19.17,78109.95,155.4,0.10991,0.00026,7.04581]
[1777722545124,19.17,78108.6,155.4,0.10956,0.00026,7.02969]
[1777722551051,19.17,78106.11,155.4,0.10895,0.00026,7.00152]
[1777722556085,19.17,78105.88,155.4,0.10893,0.00026,7.00013]
[1777722558434,19.17,78105.87,155.4,0.10894,0.00026,7.00058]
[1777722558503,19.17,78105.87,155.4,0.10894,0.00026,7.00086]
[1777722561947,19.17,78105.14,155.4,0.10872,0.00026,6.99073]
[1777722568430,19.17,78105.65,155.4,0.1088,0.00026,6.99428]
[1777722576248,19.16,78105.25,155.4,0.10852,0.00026,6.97863]
[1777722581933,19.16,78101.53,155.4,0.10751,0.00026,6.93134]
[1777722582089,19.16,78101.53,155.4,0.10751,0.00026,6.93134]
[1777722582268,19.16,78101.23,155.4,0.10743,0.00026,6.92735]
[1777722586014,19.16,78100.53,155.4,0.10727,0.00026,6.91998]
[1777722591331,19.16,78099.98,155.4,0.10717,0.00026,6.91547]
[1777722597641,19.16,78099.94,155.4,0.10719,0.00026,6.91639]
[1777722600266,19.17,78100.01,155.4,0.10724,0.00026,6.9186]
[1777722605429,19.17,78100.99,155.4,0.10753,0.00026,6.93227]
[1777722610464,19.17,78100.92,155.4,0.10755,0.00026,6.93289]
[1777722615499,19.17,78100.02,155.4,0.10735,0.00026,6.92353]
[1777722620534,19.18,78099.59,155.4,0.10727,0.00026,6.91993]
[1777722626576,19.18,78099.14,155.4,0.10719,0.00026,6.91643]
[1777722633625,19.18,78100.36,155.4,0.10746,0.00026,6.92602]
[1777722639541,19.19,78099.21,155.4,0.10718,0.00026,6.9131]
[1777722645089,19.19,78100.06,155.4,0.10745,0.00026,6.92545]
[1777722653766,19.2,78099.57,155.4,0.10739,0.00026,6.92253]
[1777722658801,19.2,78099.67,155.4,0.10744,0.00026,6.92521]
[1777722663838,19.2,78099.55,155.4,0.10745,0.00026,6.92523]
[1777722668873,19.2,78099.55,155.4,0.10748,0.00026,6.92666]
[1777722673908,19.21,78099.4,155.4,0.10747,0.00026,6.9263]
[1777722678943,19.21,78099.42,155.4,0.1075,0.00026,6.92797]
[1777722683978,19.21,78099.38,155.4,0.10752,0.00026,6.92891]
[1777722689013,19.21,78099.65,155.4,0.10762,0.00026,6.93355]
[1777722694048,19.22,78099.17,155.4,0.10743,0.00026,6.92186]
[1777722699083,19.22,78099.33,155.4,0.10751,0.00026,6.92521]
[1777722704118,19.22,78098.93,155.4,0.10743,0.00026,6.92181]
[1777722707830,19.22,78098.01,155.4,0.10722,0.00026,6.91161]
[1777722708453,19.22,78098.01,155.4,0.10722,0.00026,6.91161]
[1777722709194,19.22,78098.01,155.4,0.10723,0.00026,6.91221]
[1777722711069,19.22,78097.65,155.4,0.10714,0.00026,6.90819]
[1777722716838,19.23,78097.74,155.4,0.1072,0.00026,6.91105]
[1777722716953,19.23,78097.74,155.4,0.1072,0.00026,6.91105]
[1777722716971,19.23,78097.74,155.4,0.1072,0.00026,6.91105]
[1777722717264,19.23,78097.74,155.4,0.1072,0.00026,6.91105]
[1777722722634,19.23,78097.33,155.4,0.10713,0.00026,6.90761]
[1777722724527,19.23,78096.42,155.4,0.10691,0.00026,6.89729]
[1777722724614,19.23,78096.2,155.4,0.10687,0.00026,6.89526]
[1777722724854,19.23,78096.2,155.4,0.10687,0.00026,6.89526]
[1777722725304,19.23,78096.2,155.4,0.10687,0.00026,6.89526]
[1777722731309,19.23,78095.76,155.4,0.10669,0.00026,6.88711]
[1777722733075,19.23,78096.07,155.4,0.10676,0.00026,6.89043]
[1777722734492,19.23,78095.74,155.4,0.10667,0.00026,6.88607]
[1777722739012,19.22,78095.81,155.4,0.10665,0.00026,6.88529]
[1777722744400,19.22,78096.33,155.4,0.10673,0.00026,6.88875]
[1777722746413,19.22,78105.92,155.4,0.10918,0.00026,7.00332]
[1777722751449,19.21,78107.17,155.4,0.10935,0.00026,7.0082]
[1777722757491,19.21,78108.28,155.4,0.10957,0.00026,7.01825]
[1777722762526,19.2,78111.44,155.4,0.11033,0.00026,7.05363]
[1777722766554,19.2,78125.15,155.4,0.11391,0.00027,7.21795]
[1777722766855,19.2,78125.15,155.4,0.11391,0.00027,7.21795]
[1777722768241,19.19,78125.18,155.4,0.1139,0.00027,7.21751]
[1777722773603,19.19,78125.77,155.4,0.11396,0.00027,7.2199]
[1777722778638,19.18,78125.64,155.4,0.11383,0.00027,7.21442]
[1777722783721,19.17,78124.06,155.4,0.11334,0.00027,7.1921]
[1777722792736,19.16,78124.06,155.4,0.11319,0.00027,7.18497]
[1777722797772,19.15,78122.64,155.4,0.11273,0.00027,7.1643]
[1777722802807,19.15,78121.42,155.4,0.11234,0.00027,7.14619]
[1777722807831,19.15,78121.24,155.4,0.11226,0.00027,7.14276]
[1777722809267,19.14,78121.24,155.4,0.11222,0.00027,7.14092]
[1777722812040,19.14,78122.45,155.4,0.1125,0.00027,7.15385]
[1777722817912,19.13,78123.63,155.4,0.11263,0.00027,7.15654]
[1777722822947,19.13,78123.39,155.4,0.11249,0.00027,7.15053]
[1777722828989,19.12,78123.23,155.4,0.11237,0.00027,7.14496]
[1777722834024,19.11,78123.73,155.4,0.11244,0.00027,7.14809]
[1777722834860,19.11,78123.73,155.4,0.11244,0.00027,7.14809]
[1777722835031,19.11,78123.44,155.4,0.11235,0.00027,7.14395]
[1777722836869,19.11,78123.56,155.4,0.11238,0.00027,7.14553]
[1777722837045,19.11,78123.44,155.4,0.11235,0.00027,7.14419]
[1777722839756,19.11,78123.44,155.4,0.11235,0.00027,7.14419]
[1777722839857,19.11,78123.44,155.4,0.11232,0.00027,7.14242]
[1777722842554,19.11,78123.38,155.4,0.1123,0.00027,7.14182]
[1777722850614,19.11,78123.28,155.4,0.11229,0.00027,7.14124]
[1777722852623,19.11,78123.26,155.4,0.1123,0.00027,7.14165]
[1777722858192,19.11,78123.84,155.4,0.11247,0.00027,7.14961]
[1777722863227,19.12,78123.59,155.4,0.11242,0.00027,7.14718]
[1777722868263,19.12,78123.62,155.4,0.11244,0.00027,7.14817]
[1777722875311,19.12,78123.99,155.4,0.11246,0.00027,7.14622]
[1777722880347,19.12,78126.03,155.4,0.11302,0.00027,7.17175]
[1777722880853,19.12,78126.03,155.4,0.11302,0.00027,7.17175]
[1777722886389,19.12,78127.13,155.4,0.11333,0.00027,7.1857]
[1777722890417,19.12,78109.94,155.4,0.10878,0.00026,6.97665]
[1777722893804,19.12,78108.83,155.4,0.10851,0.00026,6.96406]
[1777722894720,19.12,78108.69,155.4,0.10848,0.00026,6.96237]
[1777722894745,19.12,78107.9,155.4,0.10827,0.00026,6.95287]
[1777722899472,19.12,78107.62,155.4,0.10817,0.00026,6.94821]
[1777722899891,19.12,78107.64,155.4,0.10817,0.00026,6.94814]
[1777722902561,19.12,78115.47,155.4,0.1102,0.00026,7.04216]
[1777722904015,19.12,78116.44,155.4,0.11044,0.00026,7.0535]
[1777722905843,19.12,78116.92,155.4,0.11056,0.00026,7.05887]
[1777722909922,19.11,78121.62,155.4,0.11175,0.00027,7.11369]
[1777722910617,19.11,78123.84,155.4,0.11235,0.00027,7.14097]
[1777722917666,19.11,78123.03,155.4,0.11215,0.00027,7.13203]
[1777722922138,19.11,78123.62,155.4,0.11232,0.00027,7.13981]
[1777722925660,19.12,78123.51,155.4,0.1123,0.00027,7.13886]
[1777722926264,19.12,78123.84,155.4,0.11239,0.00027,7.14302]
[1777722927614,19.12,78123.44,155.4,0.11229,0.00027,7.13826]
[1777722928309,19.12,78124.08,155.4,0.11246,0.00027,7.14622]
[1777722931760,19.12,78124.84,155.4,0.11267,0.00027,7.15587]
[1777722932514,19.12,78124.93,155.4,0.1126,0.00027,7.14971]
[1777722937806,19.12,78136.13,155.4,0.11564,0.00027,7.28735]
[1777722940713,19.12,78135.17,155.4,0.11537,0.00027,7.2754]
[1777722945862,19.12,78134.78,155.4,0.11526,0.00027,7.27022]
[1777722951172,19.12,78136.72,155.4,0.11578,0.00027,7.29375]
[1777722955269,19.12,78136.32,155.4,0.11566,0.00027,7.28856]
[1777722962981,19.11,78135.06,155.4,0.1153,0.00027,7.27236]
[1777722970029,19.11,78134.52,155.4,0.11515,0.00027,7.26533]
[1777722975065,19.11,78137.23,155.4,0.11588,0.00027,7.29827]
[1777722977833,19.11,78136.88,155.4,0.11578,0.00027,7.29386]
[1777722983121,19.11,78141.67,155.4,0.11707,0.00028,7.35201]
[1777722987844,19.11,78142.84,155.4,0.11738,0.00028,7.36587]
[1777722992423,19.11,78146.38,155.4,0.11823,0.00028,7.40091]
[1777722998227,19.11,78143.78,155.4,0.11748,0.00028,7.36729]
[1777723001624,19.1,78143.94,155.4,0.11752,0.00028,7.36905]
[1777723007290,19.1,78144.71,155.4,0.11769,0.00028,7.37683]
[1777723010393,19.1,78144.57,155.4,0.11764,0.00028,7.37464]
[1777723011302,19.1,78144.52,155.4,0.11763,0.00028,7.37379]
[1777723013296,19.1,78144.52,155.4,0.11762,0.00028,7.37356]
[1777723017004,19.1,78144.59,155.4,0.11761,0.00028,7.37329]
[1777723017275,19.1,78144.59,155.4,0.11761,0.00028,7.37329]
[1777723022994,19.1,78144.59,155.4,0.11759,0.00028,7.372]
[1777723028437,19.09,78143.44,155.4,0.11724,0.00028,7.35665]
[1777723036127,19.09,78143.44,155.4,0.11724,0.00028,7.35665]
[1777723041528,19.09,78141.99,155.4,0.1168,0.00027,7.33668]
[1777723046563,19.09,78142.1,155.4,0.11681,0.00028,7.33737]
[1777723048914,19.09,78142.08,155.4,0.1168,0.00028,7.33687]
[1777723053970,19.09,78142.05,155.4,0.11668,0.00027,7.32845]
[1777723056800,19.09,78143.82,155.4,0.11716,0.00028,7.34991]
[1777723057681,19.09,78143.82,155.4,0.11716,0.00028,7.34977]
[1777723058154,19.09,78143.78,155.4,0.11714,0.00028,7.34913]
[1777723063682,19.08,78143.34,155.4,0.117,0.00028,7.34287]
[1777723069631,19.08,78143.39,155.4,0.11701,0.00028,7.34335]
[1777723077242,19.08,78143.33,155.4,0.11697,0.00028,7.34171]
[1777723082252,19.08,78143.33,155.4,0.11695,0.00028,7.34047]
[1777723093287,19.08,78143.31,155.4,0.11693,0.00028,7.33963]
[1777723099938,19.08,78143.38,155.4,0.11691,0.00028,7.3389]
[1777723110009,19.07,78143.26,155.4,0.11685,0.00028,7.3361]
[1777723117305,19.07,78143.35,155.4,0.11677,0.00028,7.3294]
[1777723120811,19.07,78144.28,155.4,0.117,0.00028,7.33999]
[1777723126121,19.07,78143.62,155.4,0.1168,0.00028,7.33102]
[1777723133170,19.07,78143.43,155.4,0.11673,0.00028,7.32772]
[1777723138205,19.07,78143.51,155.4,0.11674,0.00028,7.32802]
[1777723143462,19.07,78143.51,155.4,0.11672,0.00028,7.32733]
[1777723149282,19.06,78143.78,155.4,0.11678,0.00028,7.32981]
[1777723154316,19.06,78142.75,155.4,0.11648,0.00028,7.31643]
[1777723165394,19.06,78142.62,155.4,0.11641,0.00027,7.31341]
[1777723170429,19.06,78142.5,155.4,0.11636,0.00027,7.3113]
[1777723175898,19.06,78142.68,155.4,0.1163,0.00027,7.30563]
[1777723181506,19.06,78142.75,155.4,0.1163,0.00027,7.30567]
[1777723186541,19.06,78142.59,155.4,0.11625,0.00027,7.30312]
[1777723191576,19.05,78142.4,155.4,0.11618,0.00027,7.30021]
[1777723199632,19.05,78142.35,155.4,0.11615,0.00027,7.29871]
[1777723204914,19.05,78142.69,155.4,0.11623,0.00027,7.30246]
[1777723210710,19.05,78142.01,155.4,0.11603,0.00027,7.29333]
[1777723215745,19.05,78142.18,155.4,0.11606,0.00027,7.29482]
[1777723220780,19.05,78142.77,155.4,0.11621,0.00027,7.3017]
[1777723223494,19.05,78142.15,155.4,0.11604,0.00027,7.29372]
[1777723228724,19.05,78141.99,155.4,0.11598,0.00027,7.29123]
[1777723228836,19.05,78142.02,155.4,0.11599,0.00027,7.29151]
[1777723231840,19.04,78142.3,155.4,0.11603,0.00027,7.29337]
[1777723231856,19.04,78142.65,155.4,0.11601,0.00027,7.28948]
[1777723236892,19.04,78142.32,155.4,0.11591,0.00027,7.28497]
[1777723243940,19.04,78142.68,155.4,0.11599,0.00027,7.28884]
[1777723248976,19.04,78142.29,155.4,0.11588,0.00027,7.28363]
[1777723252617,19.04,78142.29,155.4,0.11588,0.00027,7.28349]
[1777723258040,19.04,78142.45,155.4,0.11591,0.00027,7.28497]
[1777723263075,19.04,78142.5,155.4,0.11591,0.00027,7.28523]
[1777723268110,19.04,78142.39,155.4,0.11588,0.00027,7.28351]
[1777723275159,19.04,78142.35,155.4,0.11585,0.00027,7.28256]
[1777723281201,19.04,78142.09,155.4,0.11578,0.00027,7.27901]
[1777723286236,19.04,78142.07,155.4,0.11576,0.00027,7.27849]
[1777723292538,19.04,78142.4,155.4,0.11585,0.00027,7.28233]
[1777723292549,19.04,78142.4,155.4,0.11585,0.00027,7.28233]
[1777723297845,19.03,78142.31,155.4,0.11572,0.00027,7.27341]
[1777723301340,19.03,78129.72,155.4,0.11229,0.00027,7.11811]
[1777723305549,19.04,78129.03,155.4,0.11211,0.00027,7.11004]
[1777723310738,19.04,78127.27,155.4,0.11166,0.00027,7.08935]
[1777723316446,19.04,78126.68,155.4,0.11153,0.00027,7.08352]
[1777723318034,19.04,78126.68,155.4,0.11153,0.00027,7.08352]
[1777723323495,19.04,78125.94,155.4,0.11137,0.00027,7.07602]
[1777723328529,19.04,78125.89,155.4,0.11138,0.00027,7.0766]
[1777723334574,19.05,78125.81,155.4,0.11139,0.00027,7.0771]
[1777723339610,19.05,78125.62,155.4,0.11137,0.00027,7.07604]
[1777723344645,19.05,78122.81,155.4,0.11065,0.00027,7.04313]
[1777723349679,19.05,78122.84,155.4,0.1107,0.00027,7.04502]
[1777723354715,19.06,78122.51,155.4,0.11054,0.00027,7.03514]
[1777723360140,19.06,78122.42,155.4,0.11054,0.00027,7.03497]
[1777723365792,19.06,78122.61,155.4,0.11065,0.00027,7.03976]
[1777723371835,19.07,78122.54,155.4,0.11067,0.00027,7.04073]
[1777723376870,19.07,78122.52,155.4,0.11069,0.00027,7.04198]
[1777723381905,19.07,78122.19,155.4,0.11064,0.00027,7.03945]
[1777723386940,19.08,78122.09,155.4,0.11065,0.00027,7.04003]
[1777723391975,19.08,78122.1,155.4,0.11069,0.00027,7.04165]
[1777723397010,19.08,78121.99,155.4,0.11069,0.00027,7.04178]
[1777723403052,19.08,78121.95,155.4,0.11072,0.00027,7.04305]
[1777723408087,19.09,78121.84,155.4,0.11072,0.00027,7.04316]
[1777723413122,19.09,78121.71,155.4,0.11062,0.00027,7.03566]
[1777723420171,19.09,78121.97,155.4,0.11074,0.00027,7.04087]
[1777723425206,19.1,78121.85,155.4,0.11074,0.00027,7.04085]
[1777723428035,19.1,78121.82,155.4,0.11073,0.00027,7.04077]
[1777723431633,19.1,78120.63,155.4,0.11044,0.00026,7.02715]
[1777723432230,19.1,78120.63,155.4,0.11044,0.00026,7.02715]
[1777723432826,19.1,78120.63,155.4,0.11046,0.00026,7.02806]
[1777723437544,19.1,78120.74,155.4,0.11052,0.00027,7.03089]
[1777723445957,19.11,78120.06,155.4,0.11039,0.00026,7.025]
[1777723446593,19.11,78120.98,155.4,0.11064,0.00027,7.0365]
[1777723447227,19.11,78120.98,155.4,0.11064,0.00027,7.0365]
[1777723452866,19.11,78120.08,155.4,0.11042,0.00026,7.0264]
[1777723458440,19.11,78121.94,155.4,0.11097,0.00027,7.05154]
[1777723465489,19.12,78121.7,155.4,0.11095,0.00027,7.05045]
[1777723475560,19.12,78121.71,155.4,0.11091,0.00027,7.04586]
[1777723479860,19.12,78121.29,155.4,0.11082,0.00027,7.04157]
[1777723485630,19.13,78121.42,155.4,0.11089,0.00027,7.0451]
[1777723492349,19.13,78121.4,155.4,0.11092,0.00027,7.04624]
[1777723494007,19.13,78122.4,155.4,0.1112,0.00027,7.05896]
[1777723497714,19.13,78131.56,155.4,0.11368,0.00027,7.17207]
[1777723503757,19.13,78130.2,155.4,0.11333,0.00027,7.15613]
[1777723508791,19.13,78129.13,155.4,0.11306,0.00027,7.14372]
[1777723514403,19.13,78128.64,155.4,0.11294,0.00027,7.13837]
[1777723523832,19.14,78129.09,155.4,0.11309,0.00027,7.1454]
[1777723529939,19.14,78126.22,155.4,0.11236,0.00027,7.11205]
[1777723534974,19.14,78126.21,155.4,0.11229,0.00027,7.10588]
[1777723540258,19.15,78127.91,155.4,0.11277,0.00027,7.12771]
[1777723546051,19.15,78127.93,155.4,0.11281,0.00027,7.12975]
[1777723551087,19.15,78133.31,155.4,0.11429,0.00027,7.19679]
[1777723553032,19.15,78132.0,155.4,0.11395,0.00027,7.18116]
[1777723553130,19.15,78138.23,155.4,0.11565,0.00027,7.25771]
[1777723558135,19.15,78143.27,155.4,0.11704,0.00028,7.31992]
[1777723558616,19.15,78143.27,155.4,0.11704,0.00028,7.31992]
[1777723564177,19.15,78142.01,155.4,0.11669,0.00027,7.30443]
[1777723569212,19.15,78142.66,155.4,0.11687,0.00028,7.3124]
[1777723569963,19.15,78142.66,155.4,0.11687,0.00028,7.3124]
[1777723576002,19.15,78141.47,155.4,0.11654,0.00027,7.29769]
[1777723581296,19.15,78141.01,155.4,0.11641,0.00027,7.29188]
[1777723586331,19.15,78141.6,155.4,0.11657,0.00027,7.29898]
[1777723593380,19.15,78141.82,155.4,0.11652,0.00027,7.29387]
[1777723596717,19.15,78142.18,155.4,0.11662,0.00027,7.29813]
[1777723602443,19.15,78142.96,155.4,0.11682,0.00028,7.30727]
[1777723608484,19.15,78142.76,155.4,0.11675,0.00028,7.30434]
[1777723611407,19.15,78142.98,155.4,0.11681,0.00028,7.30697]
[1777723614021,19.15,78150.28,155.4,0.11883,0.00028,7.39659]
[1777723618039,19.15,78152.07,155.4,0.1193,0.00028,7.41761]
[1777723623590,19.14,78152.99,155.4,0.11952,0.00028,7.42745]
[1777723628296,19.14,78152.85,155.4,0.11947,0.00028,7.42491]
[1777723633660,19.14,78159.79,155.4,0.12136,0.00028,7.50825]
[1777723639702,19.13,78162.15,155.4,0.12197,0.00028,7.53503]
[1777723645380,19.13,78162.47,155.4,0.12202,0.00028,7.53713]
[1777723648921,19.13,78162.52,155.4,0.12199,0.00028,7.53585]
[1777723654807,19.12,78162.73,155.4,0.12187,0.00028,7.52764]
[1777723659842,19.11,78162.51,155.4,0.12176,0.00028,7.52257]
[1777723662863,19.11,78155.99,155.4,0.11988,0.00028,7.44037]
[1777723667898,19.11,78155.38,155.4,0.11967,0.00028,7.43107]
[1777723672934,19.11,78155.01,155.4,0.11953,0.00028,7.4248]
[1777723684014,19.1,78154.92,155.4,0.11942,0.00028,7.41991]
[1777723689049,19.1,78154.53,155.4,0.11927,0.00028,7.41333]
[1777723698194,19.09,78154.11,155.4,0.11911,0.00028,7.40638]
[1777723704154,19.09,78154.28,155.4,0.11908,0.00028,7.4051]
[1777723709189,19.08,78154.16,155.4,0.11901,0.00028,7.40191]
[1777723716238,19.08,78154.1,155.4,0.11884,0.00028,7.39137]
[1777723721349,19.08,78154.25,155.4,0.11885,0.00028,7.3919]
[1777723728020,19.07,78157.06,155.4,0.11959,0.00028,7.42464]
[1777723733356,19.07,78157.26,155.4,0.11958,0.00028,7.4241]
[1777723743407,19.07,78156.95,155.4,0.11947,0.00028,7.41915]
[1777723743411,19.07,78156.95,155.4,0.11947,0.00028,7.41915]
[1777723750126,19.06,78156.91,155.4,0.11936,0.00028,7.41433]
[1777723756517,19.05,78157.23,155.4,0.11938,0.00028,7.41545]
[1777723761552,19.05,78161.89,155.4,0.12066,0.00028,7.47162]
[1777723761736,19.05,78161.89,155.4,0.12066,0.00028,7.47162]
[1777723765035,19.05,78164.05,155.4,0.12124,0.00028,7.49724]
[1777723765659,19.05,78164.05,155.4,0.12124,0.00028,7.49724]
[1777723765581,19.05,78124.42,155.4,0.11034,0.00027,7.00823]
[1777723766999,19.05,78119.0,155.4,0.1089,0.00026,6.94194]
[1777723767595,19.05,78118.12,155.4,0.10866,0.00026,6.93085]
[1777723767941,19.05,78118.12,155.4,0.10866,0.00026,6.93085]
[1777723768602,19.04,78111.75,155.4,0.10698,0.00026,6.85315]
[1777723770076,19.04,78111.09,155.4,0.1068,0.00026,6.84489]
[1777723775188,19.04,78108.26,155.4,0.10595,0.00026,6.8021]
[1777723775200,19.04,78108.26,155.4,0.10595,0.00026,6.8021]
[1777723777284,19.04,78108.75,155.4,0.10607,0.00026,6.80763]
[1777723779957,19.04,78108.42,155.4,0.10597,0.00026,6.8031]
[1777723780484,19.04,78108.42,159.9,0.10597,0.00026,6.8031]
[1777723780685,19.04,78108.11,159.9,0.1059,0.00026,6.79992]
[1777723781224,19.04,78108.11,159.9,0.1059,0.00026,6.79992]
[1777723781597,19.04,78108.11,159.9,0.1059,0.00026,6.79992]
[1777723781693,19.04,78108.26,159.9,0.10595,0.00026,6.8023]
[1777723781888,19.04,78108.26,159.9,0.10595,0.00026,6.8023]
[1777723782627,19.04,78108.26,159.9,0.10595,0.00026,6.8023]
[1777723787735,19.04,78108.46,159.9,0.10598,0.00026,6.80386]
[1777723791838,19.04,78107.01,159.9,0.1056,0.00026,6.78588]
[1777723792563,19.04,78107.01,159.9,0.1056,0.00026,6.78588]
[1777723796407,19.04,78108.59,159.9,0.106,0.00026,6.80466]
[1777723801833,19.04,78109.19,159.9,0.10614,0.00026,6.81125]
[1777723802780,19.04,78109.19,159.9,0.10614,0.00026,6.81125]
[1777723802806,19.04,78109.19,159.9,0.10614,0.00026,6.81125]
[1777723807874,19.04,78107.43,159.9,0.10568,0.00026,6.78958]
[1777723812910,19.04,78107.36,159.9,0.10566,0.00026,6.78859]
[1777723818952,19.04,78108.21,159.9,0.10588,0.00026,6.79878]
[1777723820962,19.04,78108.0,159.9,0.10582,0.00026,6.79622]
[1777723824224,19.04,78107.85,159.9,0.10578,0.00026,6.79439]
[1777723824928,19.04,78107.85,159.9,0.10578,0.00026,6.79436]
[1777723829771,19.04,78107.31,159.9,0.10564,0.00026,6.78782]
[1777723830464,19.04,78107.31,159.9,0.10564,0.00026,6.78784]
[1777723831319,19.04,78107.31,159.9,0.10564,0.00026,6.78785]
[1777723840271,19.04,78107.98,159.9,0.10572,0.00026,6.78875]
[1777723848155,19.04,78105.54,159.9,0.1051,0.00026,6.75952]
[1777723853191,19.04,78109.32,159.9,0.10608,0.00026,6.80542]
[1777723854190,19.04,78109.32,159.9,0.10608,0.00026,6.80542]
[1777723855155,19.04,78109.5,159.9,0.10613,0.00026,6.80761]
[1777723856055,19.04,78108.52,159.9,0.10587,0.00026,6.79577]
[1777723860468,19.04,78108.64,159.9,0.1059,0.00026,6.7973]
[1777723862613,19.04,78109.03,159.9,0.10601,0.00026,6.80212]
[1777723863054,19.04,78108.71,159.9,0.10593,0.00026,6.79831]
[1777723869304,19.04,78108.83,159.9,0.10596,0.00026,6.79999]
[1777723872654,19.04,78108.85,159.9,0.10597,0.00026,6.80032]
[1777723879106,19.04,78108.99,159.9,0.10601,0.00026,6.80226]
[1777723879913,19.04,78108.99,159.9,0.10601,0.00026,6.80234]
[1777723885416,19.04,78108.73,159.9,0.10595,0.00026,6.79944]
[1777723890451,19.04,78108.73,159.9,0.10596,0.00026,6.79967]
[1777723895205,19.04,78108.95,159.9,0.10592,0.00026,6.79516]
[1777723900174,19.04,78108.83,159.9,0.10589,0.00026,6.79376]
[1777723900470,19.04,78108.83,159.9,0.10589,0.00026,6.79376]
[1777723901209,19.04,78108.95,159.9,0.10593,0.00026,6.79543]
[1777723902284,19.04,78109.0,159.9,0.10594,0.00026,6.79607]
[1777723907575,19.04,78108.72,159.9,0.10587,0.00026,6.79287]
[1777723910907,19.04,78108.81,159.9,0.1059,0.00026,6.79405]
[1777723913713,19.04,78108.78,159.9,0.10589,0.00026,6.79374]
[1777723916144,19.04,78108.78,159.9,0.10589,0.00026,6.79377]
[1777723916474,19.04,78108.78,159.9,0.10589,0.00026,6.79377]
[1777723917274,19.04,78108.78,159.9,0.10589,0.00026,6.79386]
[1777723919738,19.04,78108.77,159.9,0.10589,0.00026,6.79381]
[1777723920608,19.04,78109.11,159.9,0.10598,0.00026,6.79795]
[1777723920998,19.04,78109.11,159.9,0.10598,0.00026,6.79797]
[1777723925610,19.04,78109.05,159.9,0.10597,0.00026,6.7973]
[1777723926611,19.04,78109.02,159.9,0.10596,0.00026,6.79702]
[1777723926699,19.04,78109.02,159.9,0.10596,0.00026,6.79702]
[1777723929729,19.04,78122.04,159.9,0.10937,0.00026,6.95504]
[1777723934765,19.04,78122.1,159.9,0.10936,0.00026,6.95467]
[1777723936176,19.04,78122.13,159.9,0.10936,0.00026,6.95479]
[1777723936830,19.04,78122.13,159.9,0.10936,0.00026,6.95479]
[1777723937590,19.04,78122.13,159.9,0.10936,0.00026,6.95479]
[1777723940109,19.04,78121.9,159.9,0.10928,0.00026,6.95096]
[1777723941343,19.04,78122.12,159.9,0.10933,0.00026,6.95338]
[1777723941392,19.04,78122.12,159.9,0.10933,0.00026,6.95338]
[1777723941919,19.04,78122.22,159.9,0.10935,0.00026,6.95432]
[1777723942690,19.04,78122.22,159.9,0.10935,0.00026,6.95432]
[1777723943404,19.04,78121.71,159.9,0.10921,0.00026,6.94782]
[1777723946425,19.04,78121.84,159.9,0.10923,0.00026,6.94855]
[1777723946964,19.03,78121.85,159.9,0.10922,0.00026,6.94838]
[1777723952891,19.03,78122.3,159.9,0.1092,0.00026,6.94461]
[1777723952969,19.03,78122.3,159.9,0.1092,0.00026,6.94461]
[1777723953024,19.03,78122.3,159.9,0.1092,0.00026,6.94461]
[1777723953898,19.03,78135.45,159.9,0.11272,0.00027,7.10516]
[1777723961086,19.03,78136.48,159.9,0.11296,0.00027,7.11615]
[1777723961628,19.03,78136.48,159.9,0.11296,0.00027,7.11615]
[1777723966989,19.02,78137.22,159.9,0.11304,0.00027,7.11977]
[1777723974038,19.01,78136.52,159.9,0.11276,0.00027,7.10735]
[1777723979832,19.01,78136.64,159.9,0.11275,0.00027,7.10668]
[1777723981003,19.01,78136.64,159.9,0.11273,0.00027,7.10562]
[1777723987086,19.0,78136.65,159.9,0.11267,0.00027,7.10309]
[1777723990142,19.0,78136.5,159.9,0.11258,0.00027,7.09914]
[1777723990243,19.0,78136.5,159.9,0.11257,0.00027,7.09862]
[1777723993123,19.0,78136.5,159.9,0.11258,0.00027,7.09919]
[1777723994261,19.0,78136.5,159.9,0.11258,0.00027,7.09919]
[1777724000439,19.0,78136.39,159.9,0.11257,0.00027,7.0988]
[1777724006263,19.0,78136.62,159.9,0.11267,0.00027,7.10313]
[1777724012305,19.0,78136.22,159.9,0.11249,0.00027,7.09187]
[1777724018349,19.01,78135.97,159.9,0.11245,0.00027,7.08995]
[1777724023384,19.01,78136.01,159.9,0.11248,0.00027,7.09143]
[1777724027565,19.01,78136.97,159.9,0.11275,0.00027,7.10361]
[1777724032447,19.01,78143.24,159.9,0.11448,0.00027,7.18207]
[1777724034012,19.01,78144.49,159.9,0.11483,0.00027,7.1976]
[1777724040503,19.01,78144.61,159.9,0.11487,0.00027,7.19944]
[1777724046548,19.01,78144.46,159.9,0.11484,0.00027,7.19795]
[1777724050306,19.01,78144.69,159.9,0.11491,0.00027,7.201]
[1777724055614,19.01,78144.69,159.9,0.11492,0.00027,7.20147]
[1777724060649,19.01,78145.16,159.9,0.11505,0.00028,7.20756]
[1777724066443,19.01,78144.93,159.9,0.11499,0.00027,7.20488]
[1777724067950,19.01,78144.93,159.9,0.11499,0.00027,7.20497]
[1777724073677,19.01,78146.37,159.9,0.1153,0.00028,7.21561]
[1777724078774,19.01,78142.87,159.9,0.11434,0.00027,7.1727]
[1777724081058,19.02,78142.53,159.9,0.11425,0.00027,7.1686]
[1777724089992,19.02,78144.54,159.9,0.11482,0.00027,7.19413]
[1777724093859,19.02,78144.48,159.9,0.11481,0.00027,7.19362]
[1777724099923,19.02,78139.77,159.9,0.11353,0.00027,7.13604]
[1777724104956,19.02,78139.68,159.9,0.11352,0.00027,7.13565]
[1777724106617,19.02,78139.07,159.9,0.11336,0.00027,7.12829]
[1777724112008,19.02,78139.23,159.9,0.11342,0.00027,7.13116]
[1777724117042,19.02,78139.1,159.9,0.1134,0.00027,7.13029]
[1777724118170,19.02,78139.14,159.9,0.11342,0.00027,7.13092]
[1777724124090,19.02,78139.02,159.9,0.1134,0.00027,7.13033]
[1777724129377,19.03,78138.98,159.9,0.11341,0.00027,7.13056]
[1777724137731,19.03,78138.98,159.9,0.11332,0.00027,7.12369]
[1777724140554,19.03,78138.98,159.9,0.11334,0.00027,7.12458]
[1777724147251,19.03,78139.25,159.9,0.11344,0.00027,7.12906]
[1777724152287,19.03,78139.07,159.9,0.11341,0.00027,7.12753]
[1777724154353,19.03,78139.43,159.9,0.11351,0.00027,7.1321]
[1777724159733,19.03,78139.36,159.9,0.1135,0.00027,7.13164]
[1777724165378,19.03,78139.07,159.9,0.11345,0.00027,7.12927]
[1777724166204,19.03,78139.07,159.9,0.11345,0.00027,7.12927]
[1777724170043,19.03,78139.34,159.9,0.11353,0.00027,7.13286]
[1777724170754,19.04,78139.34,159.9,0.11354,0.00027,7.13325]
[1777724177462,19.04,78139.07,159.9,0.11348,0.00027,7.13084]
[1777724182397,19.04,78139.26,159.9,0.11354,0.00027,7.13331]
[1777724182688,19.04,78139.26,159.9,0.11354,0.00027,7.13331]
[1777724183064,19.04,78139.26,159.9,0.11354,0.00027,7.13331]
[1777724189834,19.04,78139.16,159.9,0.11353,0.00027,7.13298]
[1777724196586,19.04,78139.59,159.9,0.11358,0.00027,7.1321]
[1777724204607,19.04,78139.47,159.9,0.11356,0.00027,7.13114]
[1777724210693,19.05,78139.29,159.9,0.11354,0.00027,7.13039]
[1777724217742,19.05,78139.31,159.9,0.11357,0.00027,7.13165]
[1777724222776,19.05,78141.98,159.9,0.11432,0.00027,7.1653]
[1777724228119,19.05,78142.35,159.9,0.11442,0.00027,7.17013]
[1777724233853,19.05,78142.04,159.9,0.11435,0.00027,7.16703]
[1777724240903,19.05,78142.93,159.9,0.11461,0.00027,7.17873]
[1777724246925,19.05,78142.62,159.9,0.11454,0.00027,7.17521]
[1777724251980,19.05,78142.3,159.9,0.11437,0.00027,7.16468]
[1777724254073,19.05,78142.18,159.9,0.11434,0.00027,7.16332]
[1777724254082,19.05,78142.18,160.0,0.11434,0.00027,7.16332]
[1777724260043,19.06,78142.16,160.0,0.11435,0.00027,7.16391]
[1777724265078,19.06,78141.02,160.0,0.11405,0.00027,7.15056]
[1777724268357,19.06,78140.33,160.0,0.11388,0.00027,7.1425]
[1777724274141,19.06,78139.63,160.0,0.11371,0.00027,7.1348]
[1777724279176,19.06,78139.74,160.0,0.11375,0.00027,7.13692]
[1777724285380,19.06,78139.43,160.0,0.11367,0.00027,7.1334]
[1777724290520,19.06,78139.47,160.0,0.11371,0.00027,7.13517]
[1777724297058,19.06,78139.46,160.0,0.11372,0.00027,7.13559]
[1777724297176,19.06,78139.46,160.0,0.11372,0.00027,7.13559]
[1777724303344,19.07,78139.29,160.0,0.1137,0.00027,7.13474]
[1777724310904,19.07,78139.2,160.0,0.11368,0.00027,7.13377]
[1777724316434,19.07,78140.5,160.0,0.11397,0.00027,7.14386]
[1777724322477,19.07,78142.7,160.0,0.11459,0.00027,7.17154]
[1777724325797,19.07,78142.67,160.0,0.11459,0.00027,7.17135]
[1777724331540,19.07,78142.59,160.0,0.11458,0.00027,7.17104]
[1777724336431,19.07,78142.48,160.0,0.11456,0.00027,7.17009]
[1777724341610,19.07,78142.3,160.0,0.11452,0.00027,7.16853]
[1777724347653,19.08,78141.63,160.0,0.11435,0.00027,7.16098]
[1777724352998,19.08,78141.6,160.0,0.11436,0.00027,7.16125]
[1777724360744,19.08,78141.77,160.0,0.11443,0.00027,7.16436]
[1777724366786,19.08,78141.62,160.0,0.11441,0.00027,7.16324]
[1777724371821,19.08,78141.91,160.0,0.1144,0.00027,7.15989]
[1777724376856,19.08,78142.23,160.0,0.1145,0.00027,7.16435]
[1777724383675,19.08,78142.25,160.0,0.11451,0.00027,7.16502]
[1777724389947,19.08,78142.29,160.0,0.11455,0.00027,7.16649]
[1777724390732,19.08,78142.29,160.0,0.11455,0.00027,7.16649]
[1777724398978,19.09,78142.07,160.0,0.1145,0.00027,7.16453]
[1777724402154,19.09,78142.49,160.0,0.11462,0.00027,7.16995]
[1777724409087,19.09,78142.22,160.0,0.11456,0.00027,7.1673]
[1777724412984,19.09,78142.28,160.0,0.11458,0.00027,7.16812]
[1777724418233,19.09,78142.18,160.0,0.11457,0.00027,7.16748]
[1777724423189,19.09,78142.19,160.0,0.11458,0.00027,7.16802]
[1777724430234,19.09,78142.31,160.0,0.11463,0.00027,7.17015]
[1777724435269,19.09,78142.62,160.0,0.11462,0.00027,7.1669]
[1777724440304,19.09,78142.63,160.0,0.11463,0.00027,7.16742]
[1777724445694,19.09,78142.58,160.0,0.11463,0.00027,7.16705]
[1777724450697,19.09,78142.3,160.0,0.11456,0.00027,7.16392]
[1777724455902,19.09,78142.76,160.0,0.1147,0.00027,7.17023]
[1777724461452,19.1,78142.57,160.0,0.11465,0.00027,7.16834]
[1777724466487,19.1,78142.66,160.0,0.11469,0.00027,7.16982]
[1777724471630,19.1,78142.52,160.0,0.11466,0.00027,7.16847]
[1777724477563,19.1,78142.82,160.0,0.11475,0.00027,7.1726]
[1777724481088,19.1,78142.58,160.0,0.11469,0.00027,7.16979]
[1777724486627,19.1,78142.48,160.0,0.11467,0.00027,7.16907]
[1777724491662,19.1,78142.49,160.0,0.11458,0.00027,7.16208]
[1777724496697,19.1,78142.75,160.0,0.11466,0.00027,7.16564]
[1777724498083,19.1,78142.75,160.0,0.11466,0.00027,7.16564]
[1777724504753,19.1,78142.61,160.0,0.11464,0.00027,7.16445]
[1777724509788,19.1,78142.46,160.0,0.1146,0.00027,7.16293]
[1777724515100,19.1,78142.84,160.0,0.11471,0.00027,7.16779]
[1777724521874,19.1,78143.65,160.0,0.11494,0.00027,7.1783]
[1777724526601,19.1,78143.7,160.0,0.11496,0.00027,7.17911]
[1777724533054,19.1,78143.61,160.0,0.11494,0.00027,7.17815]
[1777724538995,19.1,78143.2,160.0,0.11484,0.00027,7.17364]
[1777724540606,19.1,78143.62,160.0,0.11496,0.00027,7.17885]
[1777724546046,19.11,78143.43,160.0,0.11491,0.00027,7.17683]
[1777724554102,19.11,78143.79,160.0,0.11492,0.00027,7.17423]
[1777724557610,19.11,78144.0,160.0,0.11498,0.00027,7.17681]
[1777724564172,19.11,78143.98,160.0,0.11498,0.00027,7.17704]
[1777724569942,19.11,78143.85,160.0,0.11495,0.00027,7.17564]
[1777724576256,19.11,78143.63,160.0,0.1149,0.00027,7.17333]
[1777724580395,19.11,78150.69,160.0,0.11686,0.00028,7.26037]
[1777724583128,19.11,78151.09,160.0,0.11696,0.00028,7.26511]
[1777724588451,19.11,78151.56,160.0,0.11708,0.00028,7.27036]
[1777724590713,19.11,78151.94,160.0,0.11718,0.00028,7.27488]
[1777724590889,19.11,78151.94,160.0,0.11718,0.00028,7.27488]
[1777724599292,19.11,78151.74,160.0,0.11712,0.00028,7.27232]
[1777724604564,19.1,78151.6,160.0,0.11706,0.00028,7.26943]
[1777724609599,19.1,78150.2,160.0,0.11666,0.00028,7.25172]
[1777724616555,19.1,78151.07,160.0,0.1168,0.00028,7.25473]
[1777724624706,19.1,78151.44,160.0,0.11688,0.00028,7.25846]
[1777724629742,19.1,78152.0,160.0,0.11703,0.00028,7.26495]
[1777724635369,19.1,78152.53,160.0,0.11717,0.00028,7.2712]
[1777724641827,19.1,78152.17,160.0,0.11705,0.00028,7.2659]
[1777724646862,19.1,78152.93,160.0,0.11725,0.00028,7.27481]
[1777724651897,19.1,78162.83,160.0,0.12002,0.00028,7.39674]
[1777724656932,19.09,78162.13,160.0,0.11979,0.00028,7.3868]
[1777724662974,19.09,78161.64,160.0,0.11962,0.00028,7.37931]
[1777724668167,19.09,78161.4,160.0,0.11953,0.00028,7.37547]
[1777724668260,19.09,78161.4,160.0,0.11953,0.00028,7.37547]
[1777724673400,19.09,78161.29,160.0,0.11937,0.00028,7.36535]
[1777724674355,19.09,78161.95,160.0,0.11955,0.00028,7.37333]
[1777724675047,19.09,78161.91,160.0,0.11954,0.00028,7.37264]
[1777724678190,19.09,78161.98,160.0,0.11955,0.00028,7.37312]
[1777724684123,19.08,78162.17,160.0,0.11957,0.00028,7.37414]
[1777724687016,19.08,78163.01,160.0,0.1198,0.00028,7.38418]
[1777724692179,19.08,78164.65,160.0,0.12024,0.00028,7.40328]
[1777724698221,19.08,78164.67,160.0,0.12021,0.00028,7.40207]
[1777724706281,19.07,78164.59,160.0,0.12014,0.00028,7.39897]
[1777724711522,19.07,78166.82,160.0,0.12074,0.00029,7.42518]
[1777724717357,19.07,78165.97,160.0,0.12044,0.00028,7.41241]
[1777724722393,19.06,78165.87,160.0,0.12038,0.00028,7.40957]
[1777724726805,19.06,78167.24,160.0,0.12074,0.00029,7.42532]
[1777724727431,19.06,78174.33,160.0,0.12277,0.00029,7.51332]
[1777724729059,19.06,78174.44,160.0,0.12279,0.00029,7.51423]
[1777724729183,19.06,78174.44,160.0,0.12279,0.00029,7.51423]
[1777724729922,19.06,78174.9,160.0,0.12291,0.00029,7.51951]
[1777724736704,19.05,78175.37,160.0,0.12288,0.00029,7.51508]
[1777724741092,19.05,78175.42,160.0,0.12284,0.00029,7.5134]
[1777724741692,19.05,78205.37,160.0,0.1317,0.0003,7.88923]
[1777724741803,19.05,78205.37,160.0,0.1317,0.0003,7.88923]
[1777724741829,19.05,78205.37,160.0,0.1317,0.0003,7.88923]
[1777724742036,19.05,78205.37,160.0,0.1317,0.0003,7.88923]
[1777724747571,19.04,78209.07,160.0,0.13268,0.0003,7.93009]
[1777724748942,19.04,78209.56,160.0,0.1328,0.00031,7.9353]
[1777724750300,19.03,78206.57,160.0,0.13187,0.0003,7.89648]
[1777724755702,19.02,78207.37,160.0,0.13199,0.0003,7.9018]
[1777724758077,19.02,78207.27,160.0,0.13189,0.0003,7.89763]
[1777724758078,19.02,78207.27,160.0,0.13189,0.0003,7.89763]
[1777724763683,19.01,78207.33,160.0,0.13177,0.0003,7.89254]
[1777724769253,19.0,78207.42,160.0,0.1317,0.0003,7.88978]
[1777724773752,18.99,78214.73,160.0,0.1338,0.00031,7.97662]
[1777724778819,18.98,78215.77,160.0,0.13401,0.00031,7.98541]
[1777724783607,18.97,78219.03,160.0,0.13488,0.00031,8.02127]
[1777724786844,18.96,78230.69,160.0,0.1384,0.00032,8.1652]
[1777724788858,18.96,78224.09,160.0,0.13627,0.00031,8.07836]
[1777724788955,18.96,78224.09,160.0,0.13627,0.00031,8.07836]
[1777724789861,18.96,78224.09,160.0,0.13627,0.00031,8.07836]
[1777724789978,18.95,78222.98,160.0,0.13589,0.00031,8.06301]
[1777724789981,18.95,78222.98,160.0,0.13589,0.00031,8.06301]
[1777724790872,18.95,78216.74,160.0,0.13393,0.00031,7.98233]
[1777724791785,18.95,78216.74,160.0,0.13393,0.00031,7.98233]
[1777724793932,18.95,78217.57,160.0,0.13403,0.00031,7.98311]
[1777724796740,18.94,78217.33,160.0,0.1339,0.00031,7.97787]
[1777724798523,18.94,78215.65,160.0,0.13333,0.00031,7.95433]
[1777724798928,18.93,78223.72,160.0,0.13578,0.00031,8.05506]
[1777724804971,18.92,78225.98,160.0,0.1363,0.00031,8.07655]
[1777724810007,18.91,78231.59,160.0,0.13791,0.00032,8.14191]
[1777724815642,18.9,78230.83,160.0,0.13754,0.00031,8.12705]
[1777724820767,18.89,78232.16,160.0,0.1378,0.00032,8.1378]
[1777724822427,18.88,78231.9,160.0,0.13766,0.00032,8.13194]
[1777724822506,18.88,78231.94,160.0,0.13761,0.00032,8.12995]
[1777724828132,18.87,78231.91,160.0,0.13751,0.00032,8.12616]
[1777724833167,18.86,78232.26,160.0,0.13754,0.00032,8.1273]
[1777724838201,18.86,78231.98,160.0,0.13737,0.00032,8.12041]
[1777724843913,18.85,78232.37,160.0,0.13743,0.00032,8.12281]
[1777724851421,18.84,78234.88,160.0,0.1381,0.00032,8.14989]
[1777724856470,18.83,78235.42,160.0,0.13806,0.00032,8.14518]
[1777724856541,18.83,78235.52,160.0,0.13808,0.00032,8.14579]
[1777724857804,18.83,78235.52,160.0,0.13808,0.00032,8.14579]
[1777724859465,18.83,78236.67,160.0,0.13841,0.00032,8.15933]
[1777724859917,18.83,78236.67,160.0,0.13841,0.00032,8.15933]
[1777724859927,18.83,78236.67,160.0,0.13835,0.00032,8.15684]
[1777724861970,18.82,78241.83,160.0,0.13998,0.00032,8.22256]
[1777724862370,18.82,78243.05,160.0,0.14035,0.00032,8.23753]
[1777724867450,18.81,78243.75,160.0,0.14044,0.00032,8.24119]
[1777724872250,18.8,78243.93,160.0,0.1404,0.00032,8.23947]
[1777724877475,18.78,78245.89,160.0,0.14072,0.00032,8.25275]
[1777724882668,18.77,78246.32,160.0,0.14073,0.00032,8.25289]
[1777724882965,18.77,78247.32,160.0,0.14101,0.00032,8.26446]
[1777724885371,18.76,78253.0,160.0,0.14281,0.00033,8.33625]
[1777724887822,18.76,78252.85,160.0,0.14272,0.00033,8.33253]
[1777724888304,18.76,78252.88,160.0,0.14271,0.00033,8.33204]
[1777724893587,18.75,78255.23,160.0,0.14334,0.00033,8.35721]
[1777724898622,18.74,78255.95,160.0,0.14346,0.00033,8.36207]
[1777724903657,18.73,78259.27,160.0,0.14443,0.00033,8.4006]
[1777724908692,18.72,78257.09,160.0,0.1436,0.00033,8.36768]
[1777724910090,18.72,78254.1,162.3,0.1426,0.00033,8.32801]
[1777724910931,18.72,78252.55,162.3,0.1421,0.00033,8.30802]
[1777724911652,18.72,78252.55,162.3,0.1421,0.00033,8.30802]
[1777724911712,18.72,78251.74,162.3,0.14174,0.00032,8.29001]
[1777724917814,18.73,78250.4,162.3,0.14137,0.00032,8.27536]
[1777724918529,18.73,78250.42,162.3,0.14141,0.00032,8.27701]
[1777724918536,18.73,78250.42,162.3,0.14143,0.00032,8.2777]
[1777724921529,18.73,78250.42,162.3,0.14144,0.00032,8.27804]
[1777724927970,18.73,78250.25,162.3,0.1414,0.00032,8.27653]
[1777724928625,18.73,78250.25,162.3,0.1414,0.00032,8.27653]
[1777724933888,18.74,78250.01,162.3,0.14136,0.00032,8.27489]
[1777724934505,18.74,78250.01,162.3,0.14136,0.00032,8.27489]
[1777724934895,18.74,78243.73,162.3,0.13934,0.00032,8.19376]
[1777724936124,18.74,78240.77,162.3,0.1384,0.00032,8.15575]
[1777724941944,18.74,78239.06,162.3,0.13791,0.00032,8.13575]
[1777724943364,18.74,78240.85,162.3,0.13849,0.00032,8.15923]
[1777724943380,18.74,78240.85,162.3,0.13849,0.00032,8.15923]
[1777724951019,18.75,78241.14,162.3,0.13863,0.00032,8.16514]
[1777724955955,18.75,78241.48,162.3,0.13878,0.00032,8.17102]
[1777724961080,18.75,78241.7,162.3,0.13889,0.00032,8.1756]
[1777724966116,18.75,78240.77,162.3,0.13863,0.00032,8.16503]
[1777724967930,18.75,78240.77,162.3,0.13863,0.00032,8.16503]
[1777724973391,18.76,78242.38,162.3,0.13908,0.00032,8.17987]
[1777724979207,18.76,78242.2,162.3,0.13907,0.00032,8.17943]
[1777724985070,18.76,78243.29,162.3,0.13945,0.00032,8.19454]
[1777724994312,18.77,78244.01,162.3,0.13974,0.00032,8.20638]
[1777725000354,18.77,78244.36,162.3,0.13989,0.00032,8.21226]
[1777725002109,18.77,78244.37,162.3,0.1399,0.00032,8.21283]
[1777725007792,18.77,78244.75,162.3,0.14005,0.00032,8.21859]
[1777725013444,18.78,78244.54,162.3,0.14002,0.00032,8.21739]
[1777725019111,18.78,78246.5,162.3,0.14067,0.00032,8.24355]
[1777725022028,18.78,78249.51,162.3,0.14165,0.00032,8.28301]
[1777725022180,18.78,78249.4,162.3,0.14163,0.00032,8.2819]
[1777725027543,18.78,78250.63,162.3,0.14204,0.00032,8.29832]
[1777725028315,18.78,78250.63,162.3,0.14204,0.00032,8.29832]
[1777725029255,18.78,78250.71,162.3,0.14207,0.00032,8.29953]
[1777725029271,18.78,78250.71,162.3,0.14207,0.00032,8.29953]
[1777725030419,18.78,78252.71,162.3,0.14272,0.00033,8.32539]
[1777725035347,18.78,78256.57,162.3,0.14388,0.00033,8.36781]
[1777725037529,18.78,78257.8,162.3,0.14428,0.00033,8.38372]
[1777725042649,18.78,78258.34,162.3,0.14445,0.00033,8.39038]
[1777725045706,18.78,78257.98,162.3,0.14433,0.00033,8.38572]
[1777725045852,18.78,78257.98,162.3,0.14433,0.00033,8.38572]
[1777725046222,18.78,78258.1,162.3,0.14437,0.00033,8.38712]
[1777725047830,18.78,78258.86,162.3,0.14461,0.00033,8.39691]
[1777725050476,18.78,78258.29,162.3,0.14442,0.00033,8.38934]
[1777725052166,18.78,78258.58,162.3,0.14451,0.00033,8.39297]
[1777725053139,18.78,78251.26,162.3,0.14212,0.00032,8.29821]
[1777725053715,18.78,78251.26,162.3,0.14212,0.00032,8.29821]
[1777725054583,18.78,78246.75,162.3,0.14067,0.00032,8.23999]
[1777725054710,18.78,78246.75,162.3,0.14067,0.00032,8.23999]
[1777725055172,18.78,78246.26,162.3,0.14051,0.00032,8.23381]
[1777725056667,18.78,78246.26,162.3,0.14051,0.00032,8.23381]
[1777725057253,18.78,78246.26,162.3,0.14052,0.00032,8.23411]
[1777725057942,18.78,78246.26,162.3,0.14052,0.00032,8.23411]
[1777725059281,18.78,78246.23,162.3,0.14052,0.00032,8.23401]
[1777725059963,18.78,78246.23,162.3,0.14052,0.00032,8.23401]
[1777725066818,18.78,78244.3,162.3,0.13993,0.00032,8.21035]
[1777725069839,18.78,78237.26,162.3,0.1377,0.00032,8.12018]
[1777725071282,18.79,78236.25,162.3,0.13738,0.00032,8.10747]
[1777725076888,18.79,78236.2,162.3,0.13742,0.00032,8.1088]
[1777725081923,18.79,78235.93,162.3,0.13737,0.00032,8.10698]
[1777725083011,18.79,78235.93,162.3,0.13737,0.00032,8.10698]
[1777725085086,18.79,78236.04,162.3,0.13742,0.00032,8.10874]
[1777725085158,18.79,78236.04,162.3,0.13742,0.00032,8.10874]
[1777725085225,18.79,78235.25,162.3,0.13718,0.00032,8.09924]
[1777725086059,18.79,78235.25,162.3,0.13718,0.00032,8.09924]
[1777725086160,18.79,78217.67,162.3,0.1317,0.00031,7.8739]
[1777725086556,18.79,78217.67,162.3,0.1317,0.00031,7.8739]
[1777725087192,18.79,78217.67,162.3,0.1317,0.00031,7.8739]
[1777725088390,18.8,78216.58,162.3,0.1314,0.00031,7.86129]
[1777725088978,18.8,78216.71,162.3,0.13145,0.00031,7.86357]
[1777725094013,18.8,78216.37,162.3,0.13132,0.00031,7.85463]
[1777725098509,18.81,78212.89,162.3,0.13031,0.00031,7.81266]
[1777725098557,18.81,78212.89,162.3,0.13031,0.00031,7.81266]
[1777725098731,18.81,78212.89,162.3,0.13031,0.00031,7.81266]
[1777725099048,18.81,78208.45,162.3,0.12897,0.0003,7.75624]
[1777725102004,18.81,78207.17,162.3,0.12857,0.0003,7.73941]
[1777725102069,18.81,78206.14,162.3,0.12825,0.0003,7.72603]
[1777725107104,18.81,78203.41,162.3,0.12747,0.0003,7.69317]
[1777725107525,18.81,78203.41,162.3,0.12747,0.0003,7.69317]
[1777725108111,18.81,78202.84,162.3,0.1273,0.0003,7.68572]
[1777725112214,18.81,78198.0,162.3,0.12583,0.0003,7.62353]
[1777725118181,18.81,78197.1,162.3,0.12555,0.0003,7.6116]
[1777725123216,18.81,78201.03,162.3,0.12671,0.0003,7.661]
[1777725128251,18.81,78201.3,162.3,0.12678,0.0003,7.66382]
[1777725133286,18.81,78201.72,162.3,0.12689,0.0003,7.66856]
[1777725138321,18.8,78198.74,162.3,0.12599,0.0003,7.63029]
[1777725144363,18.8,78198.76,162.3,0.12599,0.0003,7.63028]
[1777725149398,18.8,78198.75,162.3,0.12598,0.0003,7.62995]
[1777725154433,18.8,78199.91,162.3,0.12622,0.0003,7.63695]
[1777725159468,18.8,78200.4,162.3,0.12636,0.0003,7.64295]
[1777725166517,18.8,78199.25,162.3,0.12601,0.0003,7.62811]
[1777725171552,18.8,78199.6,162.3,0.12612,0.0003,7.63248]
[1777725177594,18.8,78199.62,162.3,0.12612,0.0003,7.6326]
[1777725182629,18.8,78200.16,162.3,0.12628,0.0003,7.63935]
[1777725184643,18.8,78209.95,162.3,0.12923,0.0003,7.764]
[1777725188410,18.8,78212.47,162.3,0.12999,0.00031,7.79572]
[1777725193706,18.8,78214.63,162.3,0.13061,0.00031,7.82191]
[1777725198304,18.8,78214.48,162.3,0.13054,0.00031,7.81899]
[1777725200670,18.8,78218.78,162.3,0.13185,0.00031,7.8735]
[1777725202581,18.79,78218.41,162.3,0.13172,0.00031,7.86813]
[1777725203118,18.79,78218.41,162.3,0.13172,0.00031,7.86813]
[1777725208277,18.79,78218.42,162.3,0.13169,0.00031,7.86693]
[1777725216233,18.79,78219.75,162.3,0.13194,0.00031,7.87394]
[1777725221297,18.78,78219.47,162.3,0.13181,0.00031,7.86826]
[1777725222581,18.78,78219.44,162.3,0.13179,0.00031,7.86752]
[1777725222680,18.78,78219.44,162.3,0.13179,0.00031,7.86752]
[1777725222986,18.78,78219.44,162.3,0.13179,0.00031,7.86777]
[1777725228313,18.78,78219.65,162.3,0.13187,0.00031,7.87094]
[1777725233986,18.79,78221.81,162.3,0.13256,0.00031,7.89933]
[1777725239029,18.79,78221.7,162.3,0.13253,0.00031,7.8982]
[1777725239739,18.79,78221.07,162.3,0.13233,0.00031,7.89018]
[1777725245063,18.79,78222.22,162.3,0.1327,0.00031,7.90528]
[1777725250098,18.79,78221.6,162.3,0.13251,0.00031,7.89759]
[1777725255133,18.79,78221.63,162.3,0.13253,0.00031,7.89823]
[1777725258375,18.79,78221.78,162.3,0.13258,0.00031,7.90031]
[1777725259529,18.79,78221.78,162.3,0.13258,0.00031,7.90031]
[1777725259632,18.79,78221.78,162.3,0.13258,0.00031,7.90031]
[1777725265203,18.79,78227.23,162.3,0.13427,0.00031,7.9701]
[1777725271246,18.79,78227.21,162.3,0.13416,0.00031,7.96196]
[1777725271761,18.79,78227.21,162.3,0.13416,0.00031,7.96196]
[1777725272174,18.79,78227.21,162.3,0.13416,0.00031,7.96196]
[1777725277287,18.79,78226.7,162.3,0.13399,0.00031,7.95527]
[1777725282322,18.79,78226.94,162.3,0.13407,0.00031,7.95826]
[1777725285068,18.79,78227.44,162.3,0.13422,0.00031,7.96464]
[1777725285106,18.79,78227.44,162.3,0.13422,0.00031,7.96464]
[1777725285169,18.79,78227.44,162.3,0.13422,0.00031,7.96461]
[1777725287103,18.79,78227.27,162.3,0.13418,0.00031,7.96298]
[1777725290863,18.79,78227.54,162.3,0.13432,0.00031,7.96865]
[1777725296420,18.8,78228.67,162.3,0.13475,0.00031,7.98634]
[1777725297836,18.8,78228.67,162.3,0.13475,0.00031,7.98634]
[1777725304476,18.81,78228.78,162.3,0.13489,0.00031,7.99187]
[1777725307594,18.81,78228.74,162.3,0.13491,0.00031,7.99289]
[1777725311186,18.81,78224.89,162.3,0.13374,0.00031,7.94462]
[1777725311294,18.81,78224.89,162.3,0.13374,0.00031,7.94462]
[1777725316560,18.82,78225.16,162.3,0.13392,0.00031,7.95209]
[1777725318417,18.82,78225.13,162.3,0.13392,0.00031,7.95227]
[1777725323608,18.83,78225.32,162.3,0.13406,0.00031,7.95805]
[1777725328650,18.83,78225.13,162.3,0.13407,0.00031,7.95835]
[1777725331106,18.83,78225.35,162.3,0.13415,0.00031,7.96172]
[1777725336706,18.84,78224.99,162.3,0.13403,0.00031,7.95333]
[1777725339934,18.84,78224.96,162.3,0.13405,0.00031,7.95405]
[1777725340387,18.84,78224.96,162.3,0.13405,0.00031,7.95405]
[1777725345886,18.84,78224.96,162.3,0.13408,0.00031,7.95515]
[1777725346266,18.84,78224.96,162.3,0.13408,0.00031,7.95515]
[1777725346302,18.84,78224.96,162.3,0.13408,0.00031,7.95515]
[1777725346382,18.84,78224.96,162.3,0.13408,0.00031,7.95515]
[1777725348957,18.85,78225.0,162.3,0.13418,0.00031,7.95947]
[1777725351358,18.85,78224.92,162.3,0.13419,0.00031,7.95953]
[1777725353335,18.86,78224.95,162.3,0.13422,0.00031,7.96099]
[1777725356518,18.86,78224.91,162.3,0.13424,0.00031,7.96155]
[1777725361532,18.87,78225.74,162.3,0.1346,0.00031,7.97636]
[1777725361776,18.87,78225.74,162.3,0.1346,0.00031,7.97636]
[1777725361972,18.87,78225.74,162.3,0.1346,0.00031,7.97636]
[1777725362607,18.87,78226.09,162.3,0.13472,0.00031,7.98136]
[1777725363829,18.87,78225.72,162.3,0.13462,0.00031,7.97713]
[1777725369936,18.87,78226.06,162.3,0.1348,0.00031,7.98453]
[1777725376986,18.88,78226.1,162.3,0.13491,0.00031,7.98904]
[1777725383027,18.89,78225.76,162.3,0.13487,0.00031,7.98761]
[1777725390776,18.89,78225.81,162.3,0.13494,0.00031,7.99021]
[1777725397127,18.9,78225.8,162.3,0.13495,0.00031,7.98732]
[1777725400550,18.9,78225.84,162.3,0.13498,0.00031,7.98831]
[1777725401592,18.9,78226.23,162.3,0.13513,0.00031,7.99475]
[1777725401602,18.9,78226.23,162.3,0.13513,0.00031,7.99475]
[1777725402162,18.9,78225.85,162.3,0.13502,0.00031,7.9903]
[1777725407179,18.91,78225.89,162.3,0.13509,0.00031,7.99287]
[1777725412233,18.91,78225.79,162.3,0.13511,0.00031,7.99362]
[1777725419864,18.92,78225.8,162.3,0.13516,0.00031,7.99578]
[1777725425325,18.92,78225.96,162.3,0.13529,0.00031,8.00101]
[1777725432374,18.93,78226.08,162.3,0.13539,0.00031,8.00528]
[1777725437409,18.93,78225.79,162.3,0.13535,0.00031,8.0035]
[1777725438416,18.93,78217.26,162.3,0.13271,0.00031,7.89522]
[1777725444458,18.94,78217.13,162.3,0.13275,0.00031,7.89679]
[1777725449494,18.94,78217.17,162.3,0.13283,0.00031,7.89992]
[1777725454528,18.95,78216.97,162.3,0.13273,0.00031,7.89232]
[1777725455603,18.95,78217.01,162.3,0.13275,0.00031,7.89334]
[1777725465605,18.96,78215.3,162.3,0.13236,0.00031,7.87696]
[1777725468009,18.96,78214.97,162.3,0.13227,0.00031,7.8733]
[1777725468110,18.96,78214.97,162.3,0.13229,0.00031,7.87436]
[1777725474668,18.97,78214.94,162.3,0.13237,0.00031,7.87757]
[1777725479703,18.98,78214.99,162.3,0.13246,0.00031,7.88112]
[1777725485075,18.98,78214.68,162.3,0.13239,0.00031,7.87834]
[1777725486102,18.98,78214.68,162.3,0.13245,0.00031,7.88064]
[1777725488151,18.98,78214.73,162.3,0.13248,0.00031,7.88183]
[1777725492331,18.99,78214.68,162.3,0.13252,0.00031,7.88346]
[1777725496593,18.99,78214.68,162.3,0.1326,0.00031,7.8868]
[1777725496682,18.99,78214.68,162.3,0.1326,0.00031,7.8868]
[1777725497669,18.99,78214.68,162.3,0.1326,0.00031,7.8868]
[1777725497712,18.99,78214.68,162.3,0.1326,0.00031,7.8868]
[1777725497829,18.99,78214.64,162.3,0.13259,0.00031,7.88637]
[1777725502864,18.99,78214.87,162.3,0.1326,0.00031,7.88677]
[1777725509914,18.98,78214.71,162.3,0.13246,0.00031,7.88125]
[1777725515437,18.98,78214.73,162.3,0.13232,0.00031,7.8719]
[1777725515446,18.98,78214.73,162.3,0.13232,0.00031,7.8719]
[1777725523005,18.97,78214.43,162.3,0.13212,0.00031,7.86382]
[1777725530054,18.96,78213.99,162.3,0.13191,0.00031,7.85499]
[1777725538465,18.96,78213.99,162.3,0.13191,0.00031,7.85499]
[1777725543697,18.95,78214.15,162.3,0.1318,0.00031,7.8507]
[1777725550194,18.95,78214.12,162.3,0.13172,0.00031,7.8472]
[1777725555228,18.94,78212.66,162.3,0.13122,0.00031,7.82646]
[1777725558532,18.94,78211.91,162.3,0.13097,0.00031,7.81611]
[1777725558978,18.94,78211.35,162.3,0.13079,0.00031,7.8086]
[1777725560373,18.94,78211.03,162.3,0.1307,0.0003,7.80492]
[1777725565444,18.94,78206.97,162.3,0.12948,0.0003,7.75428]
[1777725565497,18.94,78206.97,162.3,0.12948,0.0003,7.75428]
[1777725565598,18.94,78204.15,162.3,0.12864,0.0003,7.71883]
[1777725570118,18.94,78199.5,162.3,0.12722,0.0003,7.65908]
[1777725570929,18.94,78199.47,162.3,0.1272,0.0003,7.65849]
[1777725574419,18.94,78199.88,162.3,0.12721,0.0003,7.65563]
[1777725574434,18.94,78199.88,162.3,0.12721,0.0003,7.65563]
[1777725581411,18.94,78199.96,162.3,0.12719,0.0003,7.65464]
[1777725586872,18.93,78197.83,162.3,0.12653,0.0003,7.62679]
[1777725586901,18.93,78197.83,162.3,0.12653,0.0003,7.62679]
[1777725587503,18.93,78197.83,162.3,0.12653,0.0003,7.62679]
[1777725588120,18.93,78197.82,162.3,0.12653,0.0003,7.62684]
[1777725588218,18.93,78197.82,162.3,0.12653,0.0003,7.62663]
[1777725588773,18.93,78197.82,162.3,0.12653,0.0003,7.62663]
[1777725589467,18.93,78197.74,162.3,0.1265,0.0003,7.62541]
[1777725589908,18.93,78197.74,162.3,0.1265,0.0003,7.62541]
[1777725595509,18.93,78196.04,162.3,0.12596,0.0003,7.60277]
[1777725600932,18.93,78195.77,162.3,0.12587,0.0003,7.59864]
[1777725609607,18.93,78195.59,162.3,0.12577,0.0003,7.5945]
[1777725615649,18.92,78195.87,162.3,0.12582,0.0003,7.59688]
[1777725621691,18.92,78195.45,162.3,0.12567,0.0003,7.59041]
[1777725628272,18.92,78195.32,162.3,0.12562,0.0003,7.58803]
[1777725633775,18.92,78195.14,162.3,0.12542,0.0003,7.57667]
[1777725639817,18.92,78194.8,162.3,0.1253,0.0003,7.57138]
[1777725644852,18.91,78193.51,162.3,0.1249,0.0003,7.55445]
[1777725646430,18.91,78193.51,162.3,0.1249,0.0003,7.55445]
[1777725646714,18.91,78193.51,162.3,0.1249,0.0003,7.55445]
[1777725651901,18.91,78193.34,162.3,0.12483,0.0003,7.55163]
[1777725657943,18.91,78192.63,162.3,0.12462,0.0003,7.5423]
[1777725663772,18.91,78190.46,162.3,0.12397,0.00029,7.51488]
[1777725669021,18.91,78188.08,162.3,0.12328,0.00029,7.48506]
[1777725674055,18.91,78189.06,162.3,0.12357,0.00029,7.49758]
[1777725680623,18.91,78189.03,162.3,0.12356,0.00029,7.49729]
[1777725683324,18.91,78189.58,162.3,0.12373,0.00029,7.50436]
[1777725683425,18.91,78195.43,162.3,0.12546,0.0003,7.57807]
[1777725686140,18.91,78202.68,162.3,0.12762,0.0003,7.6696]
[1777725691175,18.91,78204.83,162.3,0.12814,0.0003,7.68825]
[1777725696211,18.91,78204.99,162.3,0.12816,0.0003,7.6892]
[1777725701246,18.91,78205.4,162.3,0.12826,0.0003,7.69326]
[1777725706281,18.91,78206.33,162.3,0.12851,0.0003,7.70387]
[1777725711316,18.9,78206.63,162.3,0.12857,0.0003,7.70616]
[1777725713943,18.9,78206.22,162.3,0.12843,0.0003,7.70044]
[1777725713990,18.9,78206.22,162.3,0.12843,0.0003,7.70044]
[1777725714337,18.9,78206.04,162.3,0.12838,0.0003,7.69849]
[1777725720698,18.9,78205.85,162.3,0.12834,0.0003,7.69675]
[1777725720750,18.91,78205.91,162.3,0.12839,0.0003,7.69886]
[1777725722644,18.91,78207.63,162.3,0.12891,0.0003,7.72042]
[1777725722668,18.9,78207.84,162.3,0.12896,0.0003,7.72279]
[1777725723384,18.9,78207.84,162.3,0.12896,0.0003,7.72279]
[1777725723665,18.9,78207.84,162.3,0.12896,0.0003,7.72279]
[1777725723788,18.91,78208.5,162.3,0.12917,0.0003,7.73147]
[1777725725633,18.9,78208.15,162.3,0.12906,0.0003,7.72672]
[1777725725676,18.9,78208.15,162.3,0.12905,0.0003,7.72643]
[1777725732464,18.91,78208.01,162.3,0.12906,0.0003,7.72669]
[1777725738505,18.91,78208.05,162.3,0.12911,0.0003,7.72893]
[1777725743761,18.91,78207.31,162.3,0.12892,0.0003,7.72069]
[1777725744547,18.91,78207.68,162.3,0.12903,0.0003,7.72538]
[1777725745138,18.91,78207.68,162.3,0.12903,0.0003,7.72538]
[1777725745554,18.91,78207.69,162.3,0.12904,0.0003,7.7258]
[1777725750832,18.92,78207.72,162.3,0.12907,0.0003,7.72732]
[1777725751471,18.92,78207.72,162.3,0.12907,0.0003,7.72732]
[1777725756631,18.92,78207.79,162.3,0.12904,0.0003,7.72259]
[1777725762673,18.92,78207.63,162.3,0.12903,0.0003,7.72225]
[1777725768715,18.93,78207.92,162.3,0.12916,0.0003,7.72761]
[1777725775764,18.93,78208.06,162.3,0.12925,0.0003,7.73127]
[1777725784826,18.93,78208.92,162.3,0.12956,0.0003,7.74442]
[1777725789862,18.94,78208.87,162.3,0.12958,0.0003,7.74501]
[1777725791553,18.94,78208.93,162.3,0.1296,0.0003,7.74601]
[1777725795459,18.94,78209.04,162.3,0.12965,0.0003,7.74814]
[1777725800939,18.94,78211.89,162.3,0.13056,0.00031,7.78575]
[1777725802724,18.94,78211.89,162.3,0.13056,0.00031,7.78575]
[1777725807988,18.94,78211.68,162.3,0.13053,0.00031,7.78441]
[1777725813024,18.95,78211.64,162.3,0.13043,0.00031,7.77722]
[1777725817832,18.95,78211.79,162.3,0.13049,0.00031,7.77972]
[1777725818061,18.95,78211.76,162.3,0.13049,0.00031,7.77974]
[1777725823575,18.95,78213.09,162.3,0.13088,0.00031,7.79583]
[1777725824485,18.94,78213.09,162.3,0.13084,0.00031,7.79422]
[1777725830456,18.94,78213.1,162.3,0.13079,0.00031,7.79198]
[1777725832249,18.94,78213.1,162.3,0.13078,0.00031,7.79159]
[1777725834248,18.94,78213.1,162.3,0.13077,0.00031,7.7912]
[1777725834429,18.94,78213.1,162.3,0.13077,0.00031,7.7912]
[1777725837513,18.93,78212.98,162.3,0.1307,0.00031,7.78842]
[1777725843238,18.93,78211.06,162.3,0.13007,0.0003,7.76228]
[1777725848884,18.93,78213.24,162.3,0.1307,0.00031,7.7885]
[1777725854315,18.92,78216.95,162.3,0.13177,0.00031,7.83282]
[1777725857529,18.92,78216.99,162.3,0.13176,0.00031,7.83249]
[1777725862818,18.92,78220.88,162.3,0.13292,0.00031,7.88023]
[1777725862919,18.92,78222.88,162.3,0.13351,0.00031,7.90425]
[1777725863434,18.92,78222.88,162.3,0.13351,0.00031,7.90425]
[1777725863535,18.92,78223.4,162.3,0.13367,0.00031,7.91094]
[1777725866153,18.91,78222.8,162.3,0.13347,0.00031,7.90276]
[1777725866877,18.91,78222.8,162.3,0.13347,0.00031,7.90276]
[1777725867533,18.91,78222.93,162.3,0.1335,0.00031,7.90397]
[1777725867634,18.91,78222.93,162.3,0.13349,0.00031,7.90346]
[1777725868085,18.91,78222.93,162.3,0.13349,0.00031,7.90346]
[1777725869817,18.91,78222.93,162.3,0.13349,0.00031,7.90346]
[1777725869856,18.91,78222.93,162.3,0.13346,0.00031,7.90244]
[1777725871581,18.91,78222.9,162.3,0.13345,0.00031,7.90206]
[1777725877480,18.9,78222.73,162.3,0.13321,0.00031,7.88878]
[1777725878158,18.9,78222.73,162.3,0.13321,0.00031,7.88878]
[1777725878260,18.9,78222.73,162.3,0.1332,0.00031,7.8883]
[1777725880829,18.9,78222.73,162.3,0.1332,0.00031,7.8883]
[1777725880931,18.9,78222.73,162.3,0.13321,0.00031,7.88861]
[1777725881556,18.9,78222.73,162.3,0.13321,0.00031,7.88861]
[1777725881657,18.9,78222.77,162.3,0.13321,0.00031,7.88864]
[1777725882081,18.9,78222.77,162.3,0.13321,0.00031,7.88864]
[1777725882515,18.9,78222.71,162.3,0.13318,0.00031,7.8874]
[1777725886201,18.9,78222.75,162.3,0.13315,0.00031,7.88651]
[1777725886543,18.9,78222.82,162.3,0.13318,0.00031,7.88752]
[1777725894290,18.9,78222.64,162.3,0.13313,0.00031,7.88567]
[1777725899634,18.9,78220.67,162.3,0.13255,0.00031,7.86157]
[1777725904669,18.9,78219.35,162.3,0.13216,0.00031,7.8456]
[1777725909704,18.91,78219.32,162.3,0.13217,0.00031,7.84609]
[1777725915746,18.91,78219.61,162.3,0.13229,0.00031,7.85079]
[1777725920781,18.91,78219.41,162.3,0.13225,0.00031,7.84909]
[1777725921895,18.91,78219.41,162.3,0.13225,0.00031,7.84909]
[1777725921996,18.91,78219.23,162.3,0.13219,0.00031,7.84697]
[1777725927206,18.91,78219.01,162.3,0.13211,0.00031,7.84336]
[1777725934880,18.9,78219.45,162.3,0.13203,0.00031,7.83693]
[1777725939915,18.9,78219.5,162.3,0.132,0.00031,7.83562]
[1777725944950,18.89,78218.94,162.3,0.13178,0.00031,7.82657]
[1777725946437,18.89,78219.29,162.3,0.13188,0.00031,7.83066]
[1777725946625,18.89,78219.29,162.3,0.13188,0.00031,7.83066]
[1777725946761,18.89,78219.29,162.3,0.13188,0.00031,7.83066]
[1777725947267,18.89,78219.29,162.3,0.13187,0.00031,7.83027]
[1777725949192,18.89,78218.88,162.3,0.13173,0.00031,7.82467]
[1777725949293,18.89,78218.88,162.3,0.13172,0.00031,7.8243]
[1777725954311,18.89,78219.12,162.3,0.13182,0.00031,7.82839]
[1777725961061,18.89,78220.52,162.3,0.13229,0.00031,7.84763]
[1777725966096,18.9,78220.47,162.3,0.1323,0.00031,7.84787]
[1777725973146,18.9,78220.5,162.3,0.13234,0.00031,7.84951]
[1777725979187,18.9,78220.23,162.3,0.13228,0.00031,7.84716]
[1777725984325,18.9,78220.09,162.3,0.13225,0.00031,7.8461]
[1777725992777,18.9,78219.84,162.3,0.1322,0.00031,7.8438]
[1777726000335,18.91,78220.27,162.3,0.13228,0.00031,7.84377]
[1777726006376,18.91,78220.13,162.3,0.13226,0.00031,7.84307]
[1777726013500,18.91,78220.08,162.3,0.13226,0.00031,7.8428]
[1777726019468,18.91,78220.07,162.3,0.1323,0.00031,7.84465]
[1777726023104,18.92,78212.12,162.3,0.12988,0.00031,7.74439]
[1777726024356,18.92,78211.22,162.3,0.12961,0.0003,7.73297]
[1777726027833,18.92,78210.1,162.3,0.12929,0.0003,7.71974]
[1777726027864,18.92,78210.1,162.3,0.12929,0.0003,7.71974]
[1777726027896,18.92,78209.68,162.3,0.12918,0.0003,7.71509]
[1777726028352,18.92,78209.68,162.3,0.12918,0.0003,7.71509]
[1777726029966,18.92,78209.68,162.3,0.12919,0.0003,7.71578]
[1777726036588,18.92,78208.81,162.3,0.12898,0.0003,7.7068]
[1777726042007,18.93,78208.87,162.3,0.12903,0.0003,7.70891]
[1777726044001,18.93,78208.95,162.3,0.12907,0.0003,7.71057]
[1777726044014,18.93,78208.95,162.3,0.12909,0.0003,7.7112]
[1777726044751,18.93,78208.95,162.3,0.12909,0.0003,7.7112]
[1777726044757,18.93,78208.81,162.3,0.12904,0.0003,7.70915]
[1777726046338,18.93,78207.49,162.3,0.12864,0.0003,7.69274]
[1777726047047,18.93,78207.49,162.3,0.12864,0.0003,7.69274]
[1777726048372,18.93,78206.11,162.3,0.12823,0.0003,7.67535]
[1777726048672,18.93,78205.88,162.3,0.12815,0.0003,7.6722]
[1777726050806,18.93,78205.88,162.3,0.12815,0.0003,7.6722]
[1777726050849,18.93,78206.1,162.3,0.12821,0.0003,7.67451]
[1777726051333,18.93,78206.1,162.3,0.12821,0.0003,7.67451]
[1777726051692,18.93,78206.03,162.3,0.12808,0.0003,7.66573]
[1777726053274,18.93,78206.02,162.3,0.12807,0.0003,7.66537]
[1777726058746,18.92,78205.02,162.3,0.12773,0.0003,7.65127]
[1777726063781,18.92,78201.64,162.3,0.12669,0.0003,7.60741]
[1777726068816,18.92,78201.38,162.3,0.12659,0.0003,7.60323]
[1777726073851,18.92,78200.96,162.3,0.12644,0.0003,7.59697]
[1777726078886,18.92,78200.25,162.3,0.12621,0.0003,7.58705]
[1777726083921,18.91,78200.25,162.3,0.12618,0.0003,7.58612]
[1777726088956,18.91,78199.15,162.3,0.12583,0.0003,7.57127]
[1777726093991,18.91,78207.5,162.3,0.12832,0.0003,7.67611]
[1777726099026,18.91,78207.44,162.3,0.12827,0.0003,7.67406]
[1777726105068,18.91,78207.58,162.3,0.12828,0.0003,7.6745]
[1777726111110,18.9,78207.66,162.3,0.12818,0.0003,7.66671]
[1777726116145,18.9,78207.32,162.3,0.12805,0.0003,7.66159]
[1777726119524,18.9,78207.67,162.3,0.12815,0.0003,7.66573]
[1777726120601,18.9,78207.36,162.3,0.12806,0.0003,7.66185]
[1777726121291,18.9,78207.36,162.3,0.12807,0.0003,7.66206]
[1777726126534,18.9,78208.29,162.3,0.12833,0.0003,7.67331]
[1777726128555,18.9,78208.61,162.3,0.12842,0.0003,7.67696]
[1777726129235,18.9,78208.61,162.3,0.12842,0.0003,7.67682]
[1777726129875,18.9,78208.61,162.3,0.12842,0.0003,7.67682]
[1777726137485,18.9,78208.34,162.3,0.12832,0.0003,7.67289]
[1777726143334,18.9,78209.26,162.3,0.12857,0.0003,7.68338]
[1777726148369,18.9,78209.26,162.3,0.12856,0.0003,7.68283]
[1777726153403,18.9,78209.07,162.3,0.12849,0.0003,7.67992]
[1777726163474,18.89,78208.99,162.3,0.12845,0.0003,7.67801]
[1777726165413,18.89,78208.99,162.3,0.12845,0.0003,7.67801]
[1777726172383,18.89,78208.99,162.3,0.12844,0.0003,7.67777]
[1777726177395,18.89,78209.24,162.3,0.1284,0.0003,7.6726]
[1777726177456,18.89,78209.24,162.3,0.1284,0.0003,7.6726]
[1777726178401,18.89,78209.24,162.3,0.1284,0.0003,7.67274]
[1777726184577,18.89,78208.92,162.3,0.1283,0.0003,7.66842]
[1777726185054,18.89,78208.92,162.3,0.1283,0.0003,7.66842]
[1777726189634,18.89,78208.92,162.3,0.12829,0.0003,7.6682]
[1777726189716,18.89,78208.92,162.3,0.12829,0.0003,7.6682]
[1777726190688,18.89,78208.92,162.3,0.12829,0.0003,7.66831]
[1777726196725,18.89,78208.91,162.3,0.12829,0.0003,7.66816]
[1777726201760,18.89,78208.72,162.3,0.12822,0.0003,7.66536]
[1777726203968,18.89,78209.06,162.3,0.12832,0.0003,7.66959]
[1777726204963,18.89,78209.06,162.3,0.12832,0.0003,7.66942]
[1777726210414,18.89,78208.48,162.3,0.12814,0.0003,7.66194]
[1777726216309,18.89,78208.66,162.3,0.12818,0.0003,7.66363]
[1777726225930,18.89,78209.24,162.3,0.12833,0.0003,7.66973]
[1777726231972,18.88,78209.34,162.3,0.12823,0.0003,7.66259]
[1777726238014,18.88,78209.43,162.3,0.12824,0.0003,7.663]
[1777726243049,18.88,78209.18,162.3,0.12815,0.0003,7.6592]
[1777726244879,18.88,78209.18,162.3,0.12815,0.0003,7.6592]
[1777726245900,18.88,78208.74,162.3,0.12801,0.0003,7.65337]
[1777726246129,18.88,78208.74,162.3,0.12801,0.0003,7.65337]
[1777726246632,18.88,78208.41,162.3,0.12792,0.0003,7.64941]
[1777726247117,18.88,78208.41,162.3,0.12792,0.0003,7.64941]
[1777726247304,18.88,78208.41,162.3,0.12792,0.0003,7.64941]
[1777726247409,18.88,78208.96,162.3,0.12808,0.0003,7.65627]
[1777726253118,18.88,78209.73,162.3,0.12829,0.0003,7.66512]
[1777726258154,18.88,78209.17,162.3,0.12811,0.0003,7.65737]
[1777726263189,18.88,78207.95,162.3,0.12773,0.0003,7.64141]
[1777726268224,18.88,78204.34,162.3,0.12663,0.0003,7.59548]
[1777726277287,18.88,78204.33,162.3,0.12663,0.0003,7.59531]
[1777726284336,18.88,78203.72,162.3,0.12645,0.0003,7.58768]
[1777726289371,18.88,78204.75,162.3,0.12676,0.0003,7.60081]
[1777726294406,18.88,78204.49,162.3,0.12658,0.0003,7.58991]
[1777726299441,18.88,78204.77,162.3,0.12667,0.0003,7.59352]
[1777726305483,18.88,78204.26,162.3,0.12651,0.0003,7.58718]
[1777726310518,18.88,78205.55,162.3,0.1269,0.0003,7.60358]
[1777726316231,18.88,78205.46,162.3,0.12688,0.0003,7.60246]
[1777726321595,18.88,78205.56,162.3,0.12691,0.0003,7.60376]
[1777726322602,18.88,78211.58,162.3,0.12873,0.0003,7.68015]
[1777726327639,18.88,78213.54,162.3,0.12932,0.00031,7.70454]
[1777726329631,18.88,78213.75,162.3,0.12938,0.00031,7.70707]
[1777726335696,18.88,78216.97,162.3,0.13033,0.00031,7.74669]
[1777726337370,18.88,78216.97,162.3,0.13033,0.00031,7.74669]
[1777726343023,18.87,78217.08,162.3,0.13034,0.00031,7.747]
[1777726350431,18.87,78217.08,162.3,0.13032,0.00031,7.7463]
[1777726355836,18.87,78217.14,162.3,0.13016,0.00031,7.73637]
[1777726356847,18.87,78217.14,162.3,0.13016,0.00031,7.73637]
[1777726357850,18.86,78200.16,162.3,0.12501,0.0003,7.52038]
[1777726360659,18.87,78196.81,162.3,0.12401,0.0003,7.47813]
[1777726362300,18.87,78197.04,162.3,0.12408,0.0003,7.48113]
[1777726364545,18.87,78196.48,162.3,0.12392,0.0003,7.47433]
[1777726369934,18.87,78196.01,162.3,0.1238,0.0003,7.46904]
[1777726372332,18.87,78196.14,162.3,0.12384,0.0003,7.4708]
[1777726375168,18.87,78192.95,162.3,0.12291,0.0003,7.43092]
[1777726381012,18.87,78193.13,162.3,0.12299,0.0003,7.43439]
[1777726386046,18.87,78197.87,162.3,0.12441,0.0003,7.49493]
[1777726387527,18.87,78197.94,162.3,0.12443,0.0003,7.4959]
[1777726393095,18.87,78197.77,162.3,0.1244,0.0003,7.49441]
[1777726393637,18.87,78197.77,162.3,0.1244,0.0003,7.49441]
[1777726398826,18.87,78197.31,162.3,0.12427,0.0003,7.48913]
[1777726404173,18.88,78184.22,162.3,0.12044,0.00029,7.3251]
[1777726408656,18.88,78181.81,162.3,0.11978,0.00029,7.29635]
[1777726413224,18.88,78181.89,162.3,0.11973,0.00029,7.29123]
[1777726422035,18.88,78181.18,162.3,0.11957,0.00029,7.28414]
[1777726427334,18.89,78186.93,162.3,0.12131,0.00029,7.3594]
[1777726433404,18.89,78188.36,162.3,0.12175,0.00029,7.3783]
[1777726440425,18.9,78188.38,162.3,0.12181,0.00029,7.38058]
[1777726443226,18.9,78188.42,162.3,0.12183,0.00029,7.38155]
[1777726451502,18.9,78188.38,162.3,0.12187,0.00029,7.38317]
[1777726456537,18.9,78189.25,162.3,0.12215,0.00029,7.39532]
[1777726461572,18.9,78189.38,162.3,0.12222,0.00029,7.39807]
[1777726466607,18.91,78189.29,162.3,0.12221,0.00029,7.39802]
[1777726472482,18.91,78189.34,162.3,0.12224,0.00029,7.39929]
[1777726477525,18.91,78189.3,162.3,0.12215,0.00029,7.392]
[1777726486747,18.91,78189.12,162.3,0.12216,0.00029,7.39249]
[1777726492573,18.92,78188.87,162.3,0.12211,0.00029,7.3904]
[1777726496466,18.92,78189.09,162.3,0.12219,0.00029,7.39377]
[1777726497908,18.92,78189.09,162.3,0.1222,0.00029,7.39417]
[1777726503516,18.92,78188.97,162.3,0.12218,0.00029,7.39347]
[1777726508518,18.92,78188.96,162.3,0.1222,0.00029,7.39434]
[1777726509877,18.92,78188.96,162.3,0.12222,0.00029,7.39493]
[1777726513061,18.92,78191.7,162.3,0.12304,0.00029,7.42994]
[1777726519126,18.93,78195.58,162.3,0.1242,0.0003,7.47935]
[1777726525016,18.93,78197.79,162.3,0.12486,0.0003,7.50743]
[1777726530050,18.93,78199.06,162.3,0.12524,0.0003,7.52361]
[1777726535086,18.93,78199.42,162.3,0.12525,0.0003,7.52068]
[1777726540121,18.93,78198.61,162.3,0.12501,0.0003,7.51066]
[1777726543073,18.93,78199.3,162.3,0.12522,0.0003,7.51946]
[1777726547209,18.93,78198.82,162.3,0.12508,0.0003,7.51362]
[1777726547424,18.93,78198.82,162.3,0.12508,0.0003,7.51362]
[1777726547524,18.93,78198.82,162.3,0.12508,0.0003,7.51362]
[1777726547729,18.93,78198.46,162.3,0.12498,0.0003,7.5092]
[1777726554219,18.93,78198.91,162.3,0.12512,0.0003,7.51527]
[1777726560558,18.93,78198.8,162.3,0.1251,0.0003,7.51414]
[1777726566303,18.93,78199.13,162.3,0.12521,0.0003,7.51888]
[1777726571341,18.93,78199.12,162.3,0.12521,0.0003,7.51908]
[1777726577668,18.93,78199.12,162.3,0.12522,0.0003,7.51941]
[1777726583426,18.93,78197.95,162.3,0.12489,0.0003,7.50521]
[1777726588461,18.93,78198.17,162.3,0.12496,0.0003,7.50842]
[1777726595510,18.93,78197.5,162.3,0.12468,0.0003,7.49302]
[1777726600544,18.94,78197.37,162.3,0.12465,0.0003,7.49191]
[1777726605580,18.94,78197.61,162.3,0.12473,0.0003,7.49547]
[1777726610714,18.94,78197.61,162.3,0.12474,0.0003,7.49588]
[1777726615651,18.94,78205.17,162.3,0.12702,0.0003,7.59184]
[1777726616024,18.94,78205.17,162.3,0.12702,0.0003,7.59184]
[1777726616869,18.94,78205.54,162.3,0.12713,0.0003,7.59648]
[1777726618397,18.94,78205.43,162.3,0.1271,0.0003,7.59505]
[1777726623707,18.94,78205.27,162.3,0.12704,0.0003,7.59282]
[1777726627569,18.94,78204.92,162.3,0.12694,0.0003,7.58831]
[1777726633777,18.94,78206.44,162.3,0.12739,0.0003,7.60736]
[1777726638922,18.94,78206.1,162.3,0.12729,0.0003,7.60292]
[1777726645610,18.94,78206.46,162.3,0.12739,0.0003,7.60727]
[1777726650736,18.94,78206.34,162.3,0.12735,0.0003,7.60561]
[1777726655931,18.94,78206.38,162.3,0.12725,0.0003,7.59829]
[1777726661973,18.94,78206.28,162.3,0.12722,0.0003,7.59695]
[1777726667008,18.94,78206.07,162.3,0.12716,0.0003,7.59425]
[1777726674057,18.94,78206.19,162.3,0.12719,0.0003,7.59574]
[1777726682113,18.94,78206.15,162.3,0.12718,0.0003,7.5952]
[1777726687148,18.94,78206.08,162.3,0.12716,0.0003,7.59431]
[1777726692183,18.94,78206.2,162.3,0.12719,0.0003,7.59581]
[1777726697218,18.94,78206.03,162.3,0.12714,0.0003,7.59367]
[1777726707291,18.94,78205.44,162.3,0.12697,0.0003,7.58623]
[1777726713473,18.94,78205.79,162.3,0.12697,0.0003,7.583]
[1777726713650,18.94,78205.79,162.3,0.12697,0.0003,7.583]
[1777726721023,18.94,78203.68,162.3,0.12634,0.0003,7.55658]
[1777726729446,18.94,78204.14,162.3,0.12649,0.0003,7.56293]
[1777726730667,18.94,78204.14,162.3,0.12649,0.0003,7.56293]
[1777726731658,18.94,78203.89,162.3,0.12641,0.0003,7.55982]
[1777726742537,18.94,78203.9,162.3,0.12643,0.0003,7.56044]
[1777726748579,18.94,78203.98,162.3,0.12646,0.0003,7.56174]
[1777726753614,18.94,78204.71,162.3,0.12669,0.0003,7.5712]
[1777726758649,18.94,78204.95,162.3,0.12676,0.0003,7.5744]
[1777726764691,18.94,78205.12,162.3,0.12682,0.0003,7.5767]
[1777726769726,18.94,78205.06,162.3,0.1268,0.0003,7.57607]
[1777726774761,18.94,78205.11,162.3,0.12672,0.0003,7.56917]
[1777726779796,18.94,78205.16,162.3,0.12674,0.0003,7.56998]
[1777726784831,18.94,78205.24,162.3,0.12676,0.0003,7.57116]
[1777726789866,18.94,78206.26,162.3,0.12707,0.0003,7.58418]
[1777726795908,18.94,78206.27,162.3,0.12708,0.0003,7.5844]
[1777726801053,18.94,78206.07,162.3,0.12702,0.0003,7.58194]
[1777726802600,18.94,78206.07,162.3,0.12702,0.0003,7.58197]
[1777726802676,18.94,78220.95,162.3,0.13156,0.00031,7.77022]
[1777726808814,18.94,78224.83,162.3,0.13273,0.00031,7.81828]
[1777726809369,18.94,78224.79,162.3,0.1327,0.00031,7.81711]
[1777726815041,18.93,78225.34,162.3,0.13282,0.00031,7.82205]
[1777726820689,18.93,78225.37,162.3,0.13279,0.00031,7.8206]
[1777726826117,18.93,78224.65,162.3,0.13251,0.00031,7.8092]
[1777726831237,18.92,78224.86,162.3,0.13254,0.00031,7.81036]
[1777726836746,18.92,78224.88,162.3,0.1324,0.00031,7.80137]
[1777726842231,18.91,78224.58,162.3,0.13223,0.00031,7.79451]
[1777726847571,18.91,78223.49,162.3,0.13186,0.00031,7.77914]
[1777726847675,18.91,78223.49,162.3,0.13186,0.00031,7.77914]
[1777726847747,18.91,78223.49,162.3,0.13186,0.00031,7.77914]
[1777726847762,18.91,78223.49,162.3,0.13186,0.00031,7.77914]
[1777726856329,18.9,78223.33,162.3,0.13172,0.00031,7.77341]
[1777726858215,18.9,78223.33,162.3,0.13172,0.00031,7.77341]
[1777726858865,18.9,78223.33,162.3,0.13172,0.00031,7.77341]
[1777726859635,18.9,78223.07,162.3,0.13162,0.00031,7.76957]
[1777726859658,18.9,78223.22,162.3,0.13166,0.00031,7.7711]
[1777726860393,18.9,78223.22,162.3,0.13166,0.00031,7.7711]
[1777726860494,18.9,78223.28,162.3,0.13168,0.00031,7.77187]
[1777726864829,18.9,78223.25,162.3,0.13166,0.00031,7.77111]
[1777726865896,18.9,78223.43,162.3,0.13168,0.00031,7.77191]
[1777726870436,18.9,78223.53,162.3,0.13168,0.00031,7.77206]
[1777726875464,18.89,78230.78,162.3,0.13388,0.00031,7.86181]
[1777726880499,18.89,78233.47,162.3,0.13466,0.00032,7.89365]
[1777726885534,18.88,78233.8,162.3,0.1347,0.00032,7.89521]
[1777726886759,18.88,78233.8,162.3,0.1347,0.00032,7.89521]
[1777726888029,18.88,78235.5,162.3,0.13521,0.00032,7.9159]
[1777726893591,18.87,78235.98,162.3,0.13517,0.00032,7.91102]
[1777726894302,18.87,78235.98,162.3,0.13517,0.00032,7.91102]
[1777726895240,18.87,78236.35,162.3,0.13528,0.00032,7.91521]
[1777726898269,18.87,78244.34,162.3,0.13776,0.00032,8.01522]
[1777726898785,18.87,78244.45,162.3,0.1378,0.00032,8.01652]
[1777726904668,18.87,78245.85,162.3,0.13823,0.00032,8.03378]
[1777726905649,18.87,78245.85,162.3,0.13823,0.00032,8.03378]
[1777726905675,18.87,78246.72,162.3,0.1385,0.00032,8.04482]
[1777726907839,18.87,78246.72,162.3,0.1385,0.00032,8.04482]
[1777726912161,18.86,78247.68,162.3,0.13871,0.00032,8.05294]
[1777726912726,18.86,78248.15,162.3,0.13884,0.00032,8.05836]
[1777726914324,18.85,78248.1,162.3,0.13881,0.00032,8.05709]
[1777726914790,18.85,78248.1,162.3,0.13881,0.00032,8.05709]
[1777726915482,18.85,78250.77,162.3,0.13967,0.00032,8.09125]
[1777726916114,18.85,78251.71,162.3,0.13996,0.00032,8.10267]
[1777726916996,18.85,78251.71,162.3,0.13996,0.00032,8.10267]
[1777726917721,18.85,78251.81,162.3,0.13997,0.00032,8.10328]
[1777726920145,18.85,78252.03,162.3,0.14,0.00032,8.10456]
[1777726925815,18.84,78253.22,162.3,0.14034,0.00032,8.11772]
[1777726931857,18.84,78253.13,162.3,0.14025,0.00032,8.11446]
[1777726937899,18.84,78253.44,162.3,0.1403,0.00032,8.11642]
[1777726942934,18.83,78256.56,162.3,0.14127,0.00033,8.15484]
[1777726947969,18.83,78257.82,162.3,0.14164,0.00033,8.16923]
[1777726953004,18.83,78258.54,162.3,0.14172,0.00033,8.16884]
[1777726958039,18.82,78264.5,162.3,0.14363,0.00033,8.24387]
[1777726959614,18.82,78265.9,162.3,0.14408,0.00033,8.26148]
[1777726965088,18.82,78268.53,162.3,0.14494,0.00033,8.29478]
[1777726970123,18.82,78268.65,162.3,0.14497,0.00033,8.29612]
[1777726975157,18.82,78266.82,162.3,0.14436,0.00033,8.27238]
[1777726980193,18.82,78267.46,162.3,0.14457,0.00033,8.28056]
[1777726987053,18.82,78267.74,162.3,0.14466,0.00033,8.28406]
[1777726993285,18.82,78267.85,162.3,0.14469,0.00033,8.28505]
[1777726998320,18.82,78267.73,162.3,0.14464,0.00033,8.28323]
[1777727003355,18.82,78267.89,162.3,0.14469,0.00033,8.28498]
[1777727009397,18.82,78267.44,162.3,0.14453,0.00033,8.27876]
[1777727014432,18.81,78267.86,162.3,0.14455,0.00033,8.2761]
[1777727019467,18.81,78268.53,162.3,0.14477,0.00033,8.28443]
[1777727021542,18.81,78268.41,162.3,0.14472,0.00033,8.2828]
[1777727027544,18.81,78268.43,162.3,0.14472,0.00033,8.28269]
[1777727029253,18.81,78268.41,162.3,0.14471,0.00033,8.28213]
[1777727031083,18.81,78268.27,162.3,0.14466,0.00033,8.28032]
[1777727036586,18.81,78268.35,162.3,0.14467,0.00033,8.2808]
[1777727043104,18.81,78268.81,162.3,0.14481,0.00033,8.28635]
[1777727048287,18.81,78269.14,162.3,0.14491,0.00033,8.2901]
[1777727055220,18.81,78268.89,162.3,0.14481,0.00033,8.28635]
[1777727055733,18.81,78268.89,162.3,0.14481,0.00033,8.28635]
[1777727061763,18.81,78269.09,162.3,0.14486,0.00033,8.28826]
[1777727067805,18.81,78270.27,162.3,0.14524,0.00033,8.30287]
[1777727069819,18.81,78280.27,162.3,0.14859,0.00034,8.43206]
[1777727074855,18.8,78284.04,162.3,0.14973,0.00034,8.47164]
[1777727079890,18.8,78286.27,162.3,0.15044,0.00034,8.49894]
[1777727080483,18.8,78286.27,162.3,0.15044,0.00034,8.49894]
[1777727080491,18.8,78286.27,162.3,0.15044,0.00034,8.49894]
[1777727081056,18.8,78287.63,162.3,0.1509,0.00034,8.51635]
[1777727081464,18.8,78287.63,162.3,0.1509,0.00034,8.51635]
[1777727081689,18.8,78287.63,162.3,0.1509,0.00034,8.51635]
[1777727081716,18.8,78287.63,162.3,0.1509,0.00034,8.51635]
[1777727082088,18.8,78295.71,162.3,0.15368,0.00035,8.62092]
[1777727082949,18.8,78295.71,162.3,0.15368,0.00035,8.62092]
[1777727083024,18.8,78302.75,162.3,0.15612,0.00035,8.71192]
[1777727084531,18.8,78302.14,162.3,0.15589,0.00035,8.70351]
[1777727086782,18.79,78303.24,162.3,0.15625,0.00035,8.71684]
[1777727086783,18.79,78303.24,162.3,0.15625,0.00035,8.71684]
[1777727086832,18.79,78303.24,162.3,0.15625,0.00035,8.71684]
[1777727090702,18.79,78303.47,162.3,0.15628,0.00035,8.71783]
[1777727096010,18.78,78307.05,162.3,0.15745,0.00035,8.76115]
[1777727097893,18.78,78306.3,162.3,0.15717,0.00035,8.75087]
[1777727101357,18.78,78303.71,162.3,0.15621,0.00035,8.7152]
[1777727103143,18.78,78302.58,162.3,0.1558,0.00035,8.70003]
[1777727103140,18.78,78308.46,162.3,0.15785,0.00035,8.77598]
[1777727104061,18.77,78318.0,162.3,0.16123,0.00036,8.89944]
[1777727106435,18.77,78317.76,162.3,0.1611,0.00036,8.8949]
[1777727106993,18.77,78317.76,162.3,0.1611,0.00036,8.8949]
[1777727108578,18.77,78318.33,162.3,0.16127,0.00036,8.90088]
[1777727113645,18.76,78315.72,162.3,0.16023,0.00036,8.86335]
[1777727115419,18.76,78315.84,162.3,0.16024,0.00036,8.86356]
[1777727120531,18.75,78314.81,162.3,0.1598,0.00036,8.84744]
[1777727126215,18.74,78314.6,162.3,0.1596,0.00036,8.84014]
[1777727129235,18.74,78320.45,162.3,0.16163,0.00036,8.91436]
[1777727134271,18.73,78320.26,162.3,0.16136,0.00036,8.9004]
[1777727139306,18.72,78320.82,162.3,0.16146,0.00036,8.90404]
[1777727140324,18.72,78320.82,162.3,0.16146,0.00036,8.90404]
[1777727146355,18.71,78320.41,162.3,0.16117,0.00036,8.89369]
[1777727151390,18.7,78320.78,162.3,0.1612,0.00036,8.89498]
[1777727156426,18.7,78317.52,162.3,0.15994,0.00036,8.84892]
[1777727158447,18.7,78316.56,162.3,0.15958,0.00036,8.83573]
[1777727158498,18.7,78316.56,162.3,0.15958,0.00036,8.83573]
[1777727158892,18.7,78316.56,162.3,0.15958,0.00036,8.83573]
[1777727158993,18.69,78317.38,162.3,0.15985,0.00036,8.84562]
[1777727159447,18.69,78328.01,162.3,0.16368,0.00036,8.9844]
[1777727160742,18.69,78328.01,162.3,0.16368,0.00036,8.9844]
[1777727161092,18.69,78328.01,162.3,0.16368,0.00036,8.9844]
[1777727161143,18.69,78328.09,162.3,0.16369,0.00036,8.98473]
[1777727166497,18.69,78328.41,162.3,0.16373,0.00036,8.98642]
[1777727168995,18.69,78328.41,162.3,0.16371,0.00036,8.98546]
[1777727168995,18.69,78328.41,162.3,0.16371,0.00036,8.98546]
[1777727174553,18.68,78327.52,162.3,0.16326,0.00036,8.9694]
[1777727179588,18.67,78327.54,162.3,0.16315,0.00036,8.96571]
[1777727184623,18.66,78330.21,162.3,0.16402,0.00036,8.99671]
[1777727189441,18.65,78331.84,162.3,0.16452,0.00037,9.01469]
[1777727190043,18.65,78331.84,162.3,0.16452,0.00037,9.01469]
[1777727190143,18.65,78331.84,162.3,0.16452,0.00037,9.01469]
[1777727190979,18.65,78331.66,162.3,0.16442,0.00036,9.01113]
[1777727191264,18.65,78331.48,162.3,0.16423,0.00036,9.00048]
[1777727191800,18.65,78331.48,162.3,0.16423,0.00036,9.00048]
[1777727191901,18.65,78330.02,162.3,0.1637,0.00036,8.98138]
[1777727193883,18.65,78329.7,162.3,0.16358,0.00036,8.97718]
[1777727193884,18.65,78329.7,162.3,0.16358,0.00036,8.97718]
[1777727199729,18.64,78329.67,162.3,0.16343,0.00036,8.97196]
[1777727202749,18.63,78324.03,162.3,0.16132,0.00036,8.89577]
[1777727204446,18.63,78318.64,162.3,0.15937,0.00036,8.82447]
[1777727204762,18.63,78316.12,162.3,0.15845,0.00036,8.79086]
[1777727206461,18.63,78315.98,162.3,0.15839,0.00036,8.78879]
[1777727206512,18.63,78315.98,162.3,0.15839,0.00036,8.78879]
[1777727206952,18.63,78311.64,162.3,0.15683,0.00035,8.73138]
[1777727208543,18.63,78307.51,162.3,0.15537,0.00035,8.67728]
[1777727211279,18.62,78301.16,162.3,0.1531,0.00035,8.59237]
[1777727216852,18.62,78299.3,162.3,0.15241,0.00035,8.5665]
[1777727219090,18.62,78299.3,162.3,0.15241,0.00035,8.5665]
[1777727224908,18.62,78299.38,162.3,0.15237,0.00035,8.56507]
[1777727225730,18.62,78299.38,162.3,0.15237,0.00035,8.56507]
[1777727226122,18.62,78299.38,162.3,0.15237,0.00035,8.56507]
[1777727228144,18.62,78299.06,162.3,0.15224,0.00035,8.56024]
[1777727233971,18.61,78299.58,162.3,0.15236,0.00035,8.56454]
[1777727239006,18.61,78299.51,162.3,0.15229,0.00035,8.56203]
[1777727244041,18.6,78299.31,162.3,0.15218,0.00035,8.55782]
[1777727249077,18.6,78299.25,162.3,0.15212,0.00035,8.5555]
[1777727249761,18.6,78299.25,162.3,0.15212,0.00035,8.5555]
[1777727257372,18.6,78299.46,162.3,0.15203,0.00035,8.54866]
[1777727263939,18.59,78300.25,162.3,0.15224,0.00035,8.55662]
[1777727264186,18.59,78307.31,162.3,0.15471,0.00035,8.64893]
[1777727269220,18.59,78306.14,162.3,0.15424,0.00035,8.63149]
[1777727274256,18.58,78306.19,162.3,0.1542,0.00035,8.63013]
[1777727279290,18.58,78306.58,162.3,0.15429,0.00035,8.63323]
[1777727284325,18.57,78306.77,162.3,0.1543,0.00035,8.63372]
[1777727288620,18.57,78307.24,162.3,0.15442,0.00035,8.63829]
[1777727289631,18.57,78306.78,162.3,0.15425,0.00035,8.63183]
[1777727296410,18.56,78306.88,162.3,0.15421,0.00035,8.63033]
[1777727302140,18.56,78307.0,162.3,0.15421,0.00035,8.63032]
[1777727307487,18.56,78300.47,162.3,0.15185,0.00035,8.54175]
[1777727311890,18.55,78299.38,162.3,0.15145,0.00035,8.52689]
[1777727317540,18.55,78299.39,162.3,0.1513,0.00035,8.5174]
[1777727321323,18.55,78299.41,162.3,0.15128,0.00035,8.51688]
[1777727326621,18.55,78299.18,162.3,0.15116,0.00035,8.51204]
[1777727331656,18.54,78299.3,162.3,0.15116,0.00035,8.51232]
[1777727334123,18.54,78299.3,162.3,0.15116,0.00035,8.51232]
[1777727338342,18.54,78299.13,162.3,0.15107,0.00035,8.50878]
[1777727344318,18.54,78298.72,162.3,0.15089,0.00035,8.50185]
[1777727349782,18.53,78298.5,162.3,0.15076,0.00035,8.49717]
[1777727356832,18.53,78298.67,162.3,0.15077,0.00035,8.49764]
[1777727357481,18.53,78298.67,162.3,0.15077,0.00035,8.49764]
[1777727360554,18.53,78289.92,162.3,0.14774,0.00034,8.38207]
[1777727360860,18.53,78289.92,162.3,0.14774,0.00034,8.38207]
[1777727362199,18.53,78289.71,162.3,0.14766,0.00034,8.3792]
[1777727366902,18.53,78295.72,162.3,0.14972,0.00035,8.45752]
[1777727371937,18.53,78295.75,162.3,0.14959,0.00035,8.44904]
[1777727379391,18.52,78295.24,162.3,0.14939,0.00035,8.44151]
[1777727382956,18.52,78295.31,162.3,0.14938,0.00035,8.44121]
[1777727382980,18.52,78295.31,162.3,0.14938,0.00035,8.44121]
[1777727383085,18.52,78295.31,162.3,0.14938,0.00035,8.44121]
[1777727389056,18.52,78295.02,162.3,0.14925,0.00035,8.43599]
[1777727391010,18.52,78295.18,162.3,0.1493,0.00035,8.43789]
[1777727396215,18.52,78297.68,162.3,0.15013,0.00035,8.46968]
[1777727396314,18.52,78297.68,162.3,0.15013,0.00035,8.46968]
[1777727396398,18.52,78297.68,162.3,0.15013,0.00035,8.46968]
[1777727397112,18.51,78308.43,162.3,0.15388,0.00035,8.61076]
[1777727401537,18.51,78310.7,162.3,0.15464,0.00035,8.63911]
[1777727404357,18.51,78319.04,162.3,0.15756,0.00036,8.74726]
[1777727405520,18.51,78328.57,162.3,0.16099,0.00036,8.87237]
[1777727409947,18.5,78330.58,162.3,0.16164,0.00036,8.89596]
[1777727412758,18.5,78330.27,162.3,0.16146,0.00036,8.88968]
[1777727412792,18.5,78330.27,162.3,0.16146,0.00036,8.88968]
[1777727413226,18.5,78330.54,162.3,0.16155,0.00036,8.89298]
[1777727414543,18.5,78330.54,162.3,0.16155,0.00036,8.89298]
[1777727414783,18.49,78330.54,162.3,0.16155,0.00036,8.89273]
[1777727415311,18.49,78330.54,162.3,0.16155,0.00036,8.89273]
[1777727415537,18.49,78341.33,162.3,0.16551,0.00037,9.0351]
[1777727416720,18.49,78343.94,162.3,0.16648,0.00037,9.06942]
[1777727422288,18.49,78345.83,162.3,0.16709,0.00037,9.09111]
[1777727424410,18.49,78345.83,162.3,0.16709,0.00037,9.09111]
[1777727424411,18.49,78345.82,162.3,0.16705,0.00037,9.08991]
[1777727430451,18.48,78343.17,162.3,0.16599,0.00037,9.05222]
[1777727436388,18.47,78343.54,162.3,0.16592,0.00037,9.04568]
[1777727436591,18.47,78343.54,162.3,0.16592,0.00037,9.04568]
[1777727436655,18.47,78343.54,162.3,0.16592,0.00037,9.04568]
[1777727437395,18.47,78344.39,162.3,0.16621,0.00037,9.05614]
[1777727442430,18.46,78344.74,162.3,0.16623,0.00037,9.05686]
[1777727447465,18.45,78345.44,162.3,0.16638,0.00037,9.06219]
[1777727447602,18.45,78345.44,162.3,0.16638,0.00037,9.06219]
[1777727447617,18.45,78345.44,162.3,0.16638,0.00037,9.06219]
[1777727447819,18.45,78345.44,162.3,0.16638,0.00037,9.06219]
[1777727448472,18.45,78345.3,162.3,0.16631,0.00037,9.05981]
[1777727449768,18.45,78345.51,162.3,0.16638,0.00037,9.06207]
[1777727451151,18.45,78345.52,162.3,0.16637,0.00037,9.06167]
[1777727456529,18.44,78345.46,162.3,0.16625,0.00037,9.05772]
[1777727459044,18.44,78345.63,162.3,0.16629,0.00037,9.05892]
[1777727462159,18.44,78346.75,162.3,0.16663,0.00037,9.07117]
[1777727467606,18.42,78347.65,162.3,0.16682,0.00037,9.07788]
[1777727472641,18.41,78349.56,162.3,0.16741,0.00037,9.09881]
[1777727478683,18.4,78349.65,162.3,0.1673,0.00037,9.09476]
[1777727480482,18.4,78349.65,162.3,0.1673,0.00037,9.09476]
[1777727480490,18.4,78349.65,162.3,0.1673,0.00037,9.09476]
[1777727480581,18.4,78349.84,162.3,0.16732,0.00037,9.09554]
[1777727481379,18.4,78349.84,162.3,0.16732,0.00037,9.09554]
[1777727481416,18.4,78349.84,162.3,0.16732,0.00037,9.09554]
[1777727481467,18.4,78350.39,162.3,0.16751,0.00038,9.10233]
[1777727481918,18.4,78350.39,162.3,0.16751,0.00038,9.10233]
[1777727482012,18.4,78349.54,162.3,0.16719,0.00037,9.09107]
[1777727483332,18.4,78349.54,162.3,0.16719,0.00037,9.09107]
[1777727483343,18.4,78349.54,162.3,0.16719,0.00037,9.09107]
[1777727483597,18.4,78349.54,162.3,0.16719,0.00037,9.09107]
[1777727483414,18.4,78349.8,162.3,0.16726,0.00037,9.09356]
[1777727484302,18.4,78349.8,162.3,0.16726,0.00037,9.09356]
[1777727485303,18.4,78353.65,162.3,0.16869,0.00038,9.14411]
[1777727485712,18.4,78355.28,162.3,0.16931,0.00038,9.16558]
[1777727487056,18.39,78355.48,162.3,0.16938,0.00038,9.16811]
[1777727488528,18.39,78355.39,162.3,0.16934,0.00038,9.16692]
[1777727491825,18.39,78358.6,162.3,0.17054,0.00038,9.20885]
[1777727492356,18.39,78358.6,162.3,0.17054,0.00038,9.20885]
[1777727494055,18.39,78359.44,162.3,0.17074,0.00038,9.21184]
[1777727494113,18.39,78359.44,162.3,0.17074,0.00038,9.21184]
[1777727494295,18.39,78359.44,162.3,0.17074,0.00038,9.21184]
[1777727495191,18.39,78365.52,162.3,0.17306,0.00038,9.29199]
[1777727495911,18.39,78365.52,162.3,0.17306,0.00038,9.29199]
[1777727496532,18.39,78365.52,162.3,0.17306,0.00038,9.29199]
[1777727497135,18.39,78366.3,162.3,0.17334,0.00038,9.30178]
[1777727498660,18.39,78366.31,162.3,0.17334,0.00038,9.30165]
[1777727499660,18.39,78369.66,162.3,0.17462,0.00039,9.3457]
[1777727499662,18.39,78369.66,162.3,0.17462,0.00039,9.3457]
[1777727499694,18.39,78369.66,162.3,0.17462,0.00039,9.3457]
[1777727499705,18.39,78369.66,162.3,0.17462,0.00039,9.3457]
[1777727499837,18.39,78380.07,162.3,0.17865,0.00039,9.48289]
[1777727500658,18.39,78380.07,162.3,0.17865,0.00039,9.48289]
[1777727501092,18.39,78374.27,162.3,0.17638,0.00039,9.40583]
[1777727502345,18.39,78374.27,162.3,0.17638,0.00039,9.40583]
[1777727502572,18.39,78374.27,162.3,0.17638,0.00039,9.40583]
[1777727503618,18.39,78369.48,162.3,0.1745,0.00039,9.34182]
[1777727505507,18.39,78367.08,162.3,0.17356,0.00038,9.30953]
[1777727509020,18.38,78366.71,162.3,0.1734,0.00038,9.30384]
[1777727509827,18.38,78367.71,162.3,0.17377,0.00038,9.31653]
[1777727514831,18.38,78364.75,162.3,0.1726,0.00038,9.2763]
[1777727519051,18.38,78361.53,162.3,0.17134,0.00038,9.23271]
[1777727521975,18.38,78356.8,162.3,0.16953,0.00038,9.16946]
[1777727522811,18.38,78354.11,162.3,0.16851,0.00038,9.13368]
[1777727523977,18.38,78353.78,162.3,0.16838,0.00038,9.12924]
[1777727526196,18.38,78352.03,162.3,0.16772,0.00038,9.10589]
[1777727532620,18.38,78349.23,162.3,0.16666,0.00037,9.06849]
[1777727533848,18.38,78346.38,162.3,0.1656,0.00037,9.03067]
[1777727533848,18.38,78346.38,162.3,0.1656,0.00037,9.03067]
[1777727539112,18.38,78342.48,162.3,0.16417,0.00037,8.97968]
[1777727541126,18.38,78349.04,162.3,0.16662,0.00037,9.06703]
[1777727542807,18.38,78349.48,162.3,0.16679,0.00037,9.07289]
[1777727543538,18.38,78349.48,162.3,0.16679,0.00037,9.07289]
[1777727545966,18.38,78352.6,162.3,0.16796,0.00038,9.11433]
[1777727547325,18.38,78352.42,162.3,0.16789,0.00038,9.11191]
[1777727551582,18.38,78356.9,162.3,0.16957,0.00038,9.17098]
[1777727552544,18.38,78356.43,162.3,0.16928,0.00038,9.15681]
[1777727552618,18.38,78356.43,162.3,0.16928,0.00038,9.15681]
[1777727552765,18.38,78355.79,162.3,0.16904,0.00038,9.14821]
[1777727557963,18.38,78354.31,162.3,0.16847,0.00038,9.12813]
[1777727561743,18.37,78351.68,162.3,0.16747,0.00038,9.09295]
[1777727563810,18.37,78351.63,162.3,0.16745,0.00038,9.09219]
[1777727569322,18.37,78351.54,162.3,0.1674,0.00038,9.09065]
[1777727569727,18.37,78351.54,162.3,0.1674,0.00038,9.09065]
[1777727577012,18.37,78351.62,162.3,0.16743,0.00038,9.09152]
[1777727579238,18.37,78355.58,162.3,0.16891,0.00038,9.1439]
[1777727584427,18.37,78359.8,162.3,0.1705,0.00038,9.19925]
[1777727589462,18.37,78365.06,162.3,0.17248,0.00038,9.26808]
[1777727589746,18.37,78365.06,162.3,0.17248,0.00038,9.26808]
[1777727595504,18.37,78363.78,162.3,0.17195,0.00038,9.24993]
[1777727600539,18.36,78365.79,162.3,0.17269,0.00038,9.27542]
[1777727604946,18.36,78366.43,162.3,0.17291,0.00038,9.2829]
[1777727610610,18.36,78361.84,162.3,0.17111,0.00038,9.22072]
[1777727610768,18.36,78361.84,162.3,0.17111,0.00038,9.22072]
[1777727616652,18.36,78359.08,162.3,0.16992,0.00038,9.1753]
[1777727621692,18.36,78356.39,162.3,0.16889,0.00038,9.1392]
[1777727626480,18.36,78355.32,162.3,0.16848,0.00038,9.12459]
[1777727627729,18.36,78370.42,162.3,0.17424,0.00039,9.32467]
[1777727627785,18.36,78370.42,162.3,0.17424,0.00039,9.32467]
[1777727627786,18.36,78370.42,162.3,0.17424,0.00039,9.32467]
[1777727628771,18.36,78370.42,162.3,0.17424,0.00039,9.32467]
[1777727629695,18.35,78370.43,162.3,0.17423,0.00039,9.32448]
[1777727629774,18.35,78370.43,162.3,0.17423,0.00039,9.32448]
[1777727630042,18.35,78371.06,162.3,0.17447,0.00039,9.33251]
[1777727630076,18.35,78371.06,162.3,0.17447,0.00039,9.33251]
[1777727630249,18.35,78371.06,162.3,0.17447,0.00039,9.33251]
[1777727630363,18.35,78371.06,162.3,0.17447,0.00039,9.33251]
[1777727630371,18.35,78371.06,162.3,0.17447,0.00039,9.33251]
[1777727630751,18.35,78393.94,162.3,0.18345,0.0004,9.6348]
[1777727630956,18.35,78393.94,162.3,0.18345,0.0004,9.6348]
[1777727630999,18.35,78393.94,162.3,0.18345,0.0004,9.6348]
[1777727631923,18.35,78394.31,162.3,0.18358,0.0004,9.63933]
[1777727632150,18.35,78394.31,162.3,0.18358,0.0004,9.63933]
[1777727632257,18.35,78394.31,162.3,0.18358,0.0004,9.63933]
[1777727632765,18.35,78400.94,162.3,0.18623,0.0004,9.7262]
[1777727633771,18.35,78409.22,162.3,0.18956,0.00041,9.83439]
[1777727637341,18.35,78409.57,162.3,0.18964,0.00041,9.83698]
[1777727637490,18.35,78409.57,162.3,0.18964,0.00041,9.83698]
[1777727637576,18.35,78409.57,162.3,0.18964,0.00041,9.83698]
[1777727637596,18.35,78409.57,162.3,0.18964,0.00041,9.83698]
[1777727637692,18.34,78409.57,162.3,0.18962,0.00041,9.83632]
[1777727637810,18.34,78409.57,162.3,0.18962,0.00041,9.83632]
[1777727638337,18.34,78409.57,162.3,0.18962,0.00041,9.83632]
[1777727638619,18.34,78419.36,162.3,0.19362,0.00041,9.96404]
[1777727640792,18.34,78421.77,162.3,0.19461,0.00041,9.99552]
[1777727641976,18.34,78417.62,162.3,0.19285,0.00041,9.93973]
[1777727642939,18.34,78412.72,162.3,0.19084,0.00041,9.87558]
[1777727647175,18.33,78410.23,162.3,0.18975,0.00041,9.84044]
[1777727647649,18.33,78410.23,162.3,0.18975,0.00041,9.84044]
[1777727647773,18.33,78410.23,162.3,0.18975,0.00041,9.84044]
[1777727647797,18.33,78410.61,162.3,0.18988,0.00041,9.84461]
[1777727650759,18.33,78407.24,162.3,0.18849,0.00041,9.79973]
[1777727651265,18.33,78404.43,162.3,0.18733,0.0004,9.76218]
[1777727653297,18.33,78404.27,162.3,0.18723,0.0004,9.75894]
[1777727653320,18.32,78405.94,162.3,0.18789,0.00041,9.78035]
[1777727658483,18.32,78408.07,162.3,0.18872,0.00041,9.80717]
[1777727664184,18.32,78409.59,162.3,0.18929,0.00041,9.82561]
[1777727669834,18.32,78405.56,162.3,0.18761,0.00041,9.77126]
[1777727675352,18.31,78405.43,162.3,0.18742,0.00041,9.76099]
[1777727681102,18.31,78402.01,162.3,0.186,0.0004,9.71465]
[1777727682458,18.31,78402.01,162.3,0.186,0.0004,9.71465]
[1777727682490,18.31,78398.91,162.3,0.18475,0.0004,9.67354]
[1777727687700,18.31,78398.61,162.3,0.18458,0.0004,9.66818]
[1777727687874,18.3,78398.25,162.3,0.18441,0.0004,9.66251]
[1777727689779,18.3,78398.75,162.3,0.18461,0.0004,9.66897]
[1777727690737,18.3,78398.75,162.3,0.18461,0.0004,9.66897]
[1777727695008,18.3,78397.53,162.3,0.1841,0.0004,9.65237]
[1777727695200,18.3,78397.34,162.3,0.18402,0.0004,9.64972]
[1777727696852,18.3,78397.34,162.3,0.18402,0.0004,9.64972]
[1777727701244,18.3,78389.06,162.3,0.18063,0.0004,9.53734]
[1777727701862,18.3,78389.06,162.3,0.18063,0.0004,9.53734]
[1777727702600,18.3,78389.06,162.3,0.18063,0.0004,9.53734]
[1777727704941,18.29,78387.41,162.3,0.17995,0.0004,9.5144]
[1777727707036,18.29,78382.07,162.3,0.17782,0.00039,9.44283]
[1777727707324,18.29,78382.07,162.3,0.17782,0.00039,9.44283]
[1777727712321,18.29,78376.17,162.3,0.17545,0.00039,9.36212]
[1777727714404,18.29,78375.89,162.3,0.17533,0.00039,9.35808]
[1777727714411,18.29,78375.89,162.3,0.17533,0.00039,9.35808]
[1777727720272,18.28,78373.79,162.3,0.17446,0.00039,9.32832]
[1777727725413,18.28,78372.47,162.3,0.1739,0.00039,9.30912]
[1777727730449,18.28,78367.01,162.3,0.17176,0.00038,9.23526]
[1777727731774,18.28,78367.01,162.3,0.17176,0.00038,9.23526]
[1777727736676,18.27,78361.81,162.3,0.16963,0.00038,9.15739]
[1777727743539,18.27,78360.5,162.3,0.16912,0.00038,9.1393]
[1777727747844,18.27,78360.71,162.3,0.16919,0.00038,9.1419]
[1777727753611,18.27,78360.16,162.3,0.16897,0.00038,9.13404]
[1777727758646,18.27,78354.23,162.3,0.16671,0.00038,9.05466]
[1777727762460,18.27,78353.37,162.3,0.16639,0.00038,9.04326]
[1777727769722,18.27,78353.21,162.3,0.16633,0.00038,9.04133]
[1777727772254,18.27,78353.24,162.3,0.16635,0.00038,9.04175]
[1777727773618,18.27,78353.13,162.3,0.1663,0.00038,9.04032]
[1777727773831,18.27,78353.13,162.3,0.1663,0.00038,9.04032]
[1777727774859,18.27,78353.11,162.3,0.1663,0.00038,9.04006]
[1777727776359,18.27,78353.05,162.3,0.16628,0.00038,9.03929]
[1777727781807,18.27,78354.01,162.3,0.16664,0.00038,9.05213]
[1777727785453,18.27,78353.7,162.3,0.16652,0.00038,9.04797]
[1777727785520,18.27,78353.7,162.3,0.16652,0.00038,9.04797]
[1777727785983,18.27,78353.25,162.3,0.16635,0.00038,9.04197]
[1777727791065,18.27,78353.28,162.3,0.16636,0.00038,9.04237]
[1777727795930,18.27,78353.32,162.3,0.16627,0.00038,9.03509]
[1777727800940,18.27,78353.0,162.3,0.16615,0.00038,9.03085]
[1777727805975,18.27,78353.45,162.3,0.16632,0.00038,9.03687]
[1777727807932,18.27,78353.45,162.3,0.16632,0.00038,9.03687]
[1777727807944,18.27,78353.45,162.3,0.16632,0.00038,9.03687]
[1777727809950,18.27,78353.45,162.3,0.16632,0.00038,9.03687]
[1777727810004,18.27,78353.45,162.3,0.16632,0.00038,9.03686]
[1777727811361,18.27,78353.45,162.3,0.16632,0.00038,9.03686]
[1777727813479,18.27,78353.38,162.3,0.16627,0.00038,9.03502]
[1777727813773,18.27,78353.38,162.3,0.16627,0.00038,9.03502]
[1777727813774,18.27,78353.38,162.3,0.16627,0.00038,9.03502]
[1777727818825,18.26,78352.15,162.3,0.16573,0.00038,9.01593]
[1777727822492,18.26,78350.46,162.3,0.16506,0.00038,8.99216]
[1777727828130,18.26,78351.61,162.3,0.16541,0.00038,9.00473]
[1777727833165,18.25,78347.68,162.3,0.16388,0.00037,8.95012]
[1777727839906,18.25,78346.57,162.3,0.16343,0.00037,8.93395]
[1777727840320,18.25,78346.67,162.3,0.16344,0.00037,8.93439]
[1777727843544,18.25,78345.82,162.3,0.16313,0.00037,8.92339]
[1777727843578,18.25,78345.82,162.3,0.16313,0.00037,8.92339]
[1777727850098,18.25,78344.82,162.3,0.16279,0.00037,8.91124]
[1777727853098,18.25,78343.91,162.3,0.16237,0.00037,8.89224]
[1777727855440,18.25,78342.81,162.3,0.16198,0.00037,8.8781]
[1777727855493,18.25,78342.81,162.3,0.16198,0.00037,8.8781]
[1777727857569,18.25,78341.84,162.3,0.16164,0.00037,8.86572]
[1777727863375,18.26,78340.97,162.3,0.16138,0.00037,8.85647]
[1777727867586,18.26,78340.61,162.3,0.16128,0.00037,8.85271]
[1777727871673,18.26,78340.31,162.3,0.16121,0.00037,8.85014]
[1777727876062,18.27,78340.55,162.3,0.16135,0.00037,8.85518]
[1777727877437,18.27,78340.58,162.3,0.16137,0.00037,8.85594]
[1777727877490,18.27,78340.58,162.3,0.16137,0.00037,8.85594]
[1777727877538,18.27,78340.23,162.3,0.16125,0.00037,8.85163]
[1777727878376,18.27,78340.23,162.3,0.16125,0.00037,8.85163]
[1777727879694,18.27,78340.34,162.3,0.16129,0.00037,8.853]
[1777727880231,18.27,78340.43,162.3,0.16132,0.00037,8.85401]
[1777727880933,18.27,78340.43,162.3,0.16132,0.00037,8.85401]
[1777727881700,18.27,78340.43,162.3,0.16133,0.00037,8.85438]
[1777727883241,18.27,78343.64,162.3,0.16251,0.00037,8.89715]
[1777727888446,18.27,78343.27,162.3,0.16235,0.00037,8.89144]
[1777727888552,18.27,78343.3,162.3,0.16237,0.00037,8.89184]
[1777727893692,18.27,78343.3,162.3,0.16236,0.00037,8.89156]
[1777727893733,18.27,78343.3,162.3,0.16236,0.00037,8.89156]
[1777727894334,18.27,78343.3,162.3,0.16236,0.00037,8.89152]
[1777727898373,18.27,78343.34,162.3,0.16237,0.00037,8.89192]
[1777727898736,18.27,78343.34,162.3,0.16237,0.00037,8.89192]
[1777727899162,18.27,78343.34,162.3,0.16238,0.00037,8.89223]
[1777727900419,18.27,78343.34,162.3,0.16238,0.00037,8.89223]
[1777727905673,18.27,78343.67,162.3,0.16257,0.00037,8.89911]
[1777727906177,18.27,78343.67,162.3,0.16257,0.00037,8.89911]
[1777727906907,18.27,78343.67,162.3,0.16257,0.00037,8.89911]
[1777727907627,18.27,78343.77,162.3,0.1626,0.00037,8.90032]
[1777727907688,18.27,78346.24,162.3,0.16352,0.00037,8.9333]
[1777727908212,18.27,78346.24,162.3,0.16352,0.00037,8.9333]
[1777727908828,18.27,78346.24,162.3,0.16352,0.00037,8.9333]
[1777727908851,18.27,78346.24,162.3,0.16352,0.00037,8.9333]
[1777727908929,18.27,78346.12,162.3,0.16349,0.00037,8.93231]
[1777727909494,18.27,78346.12,162.3,0.16349,0.00037,8.93231]
[1777727912503,18.28,78346.83,162.3,0.16367,0.00037,8.93474]
[1777727913800,18.28,78347.15,162.3,0.16379,0.00037,8.93888]
[1777727919772,18.28,78345.62,162.3,0.16326,0.00037,8.91981]
[1777727922975,18.28,78346.1,162.3,0.16345,0.00037,8.92666]
[1777727923524,18.28,78345.99,162.3,0.16341,0.00037,8.92541]
[1777727927733,18.28,78345.65,162.3,0.16331,0.00037,8.92171]
[1777727932160,18.28,78345.42,162.3,0.16325,0.00037,8.91964]
[1777727932259,18.28,78345.42,162.3,0.16325,0.00037,8.91964]
[1777727932280,18.28,78345.42,162.3,0.16325,0.00037,8.91964]
[1777727932862,18.28,78345.32,162.3,0.16322,0.00037,8.9184]
[1777727937898,18.28,78345.38,162.3,0.16325,0.00037,8.91973]
[1777727942933,18.29,78345.81,162.3,0.16343,0.00037,8.92606]
[1777727947158,18.29,78345.62,162.3,0.16337,0.00037,8.924]
[1777727952419,18.29,78342.3,162.3,0.16216,0.00037,8.88052]
[1777727957772,18.29,78336.7,162.3,0.16013,0.00037,8.80703]
[1777727963073,18.29,78336.25,162.3,0.16001,0.00037,8.80289]
[1777727968108,18.3,78331.94,162.3,0.15848,0.00037,8.74721]
[1777727969168,18.3,78331.13,162.3,0.1582,0.00036,8.73679]
[1777727975157,18.3,78328.43,162.3,0.15718,0.00036,8.69545]
[1777727980192,18.31,78327.83,162.3,0.15702,0.00036,8.68967]
[1777727985403,18.31,78323.55,162.3,0.15552,0.00036,8.63456]
[1777727986379,18.31,78322.69,162.3,0.15523,0.00036,8.62383]
[1777727986492,18.31,78322.69,162.3,0.15523,0.00036,8.62383]
[1777727987112,18.31,78322.69,162.3,0.15523,0.00036,8.62383]
[1777727986593,18.31,78321.45,162.3,0.15479,0.00036,8.60731]
[1777727987796,18.31,78321.45,162.3,0.15479,0.00036,8.60731]
[1777727993286,18.31,78320.9,162.3,0.15456,0.00036,8.59881]
[1777727998322,18.31,78322.48,162.3,0.15509,0.00036,8.61866]
[1777728004364,18.31,78320.79,162.3,0.15444,0.00036,8.59468]
[1777728006379,18.31,78329.5,162.3,0.15758,0.00036,8.7103]
[1777728011415,18.3,78330.43,162.3,0.15787,0.00036,8.72074]
[1777728016449,18.3,78330.47,162.3,0.15783,0.00036,8.71934]
[1777728022491,18.29,78329.94,162.3,0.15757,0.00036,8.71001]
[1777728023773,18.29,78329.94,162.3,0.15757,0.00036,8.71001]
[1777728023775,18.29,78329.94,162.3,0.15757,0.00036,8.71001]
[1777728029540,18.29,78330.11,162.3,0.15756,0.00036,8.70969]
[1777728035582,18.28,78330.07,162.3,0.15738,0.00036,8.69913]
[1777728040616,18.28,78327.15,162.3,0.15627,0.00036,8.65836]
[1777728041845,18.28,78327.15,162.3,0.15627,0.00036,8.65836]
[1777728042546,18.28,78325.72,162.3,0.15574,0.00036,8.63872]
[1777728047594,18.28,78324.7,162.3,0.15534,0.00036,8.62405]
[1777728047594,18.28,78324.7,162.3,0.15534,0.00036,8.62405]
[1777728047854,18.28,78324.7,162.3,0.15534,0.00036,8.62405]
[1777728053708,18.27,78324.32,162.3,0.15515,0.00036,8.61722]
[1777728054917,18.27,78324.32,162.3,0.15515,0.00036,8.61722]
[1777728058126,18.27,78324.36,162.3,0.15515,0.00036,8.617]
[1777728058390,18.27,78324.38,162.3,0.15514,0.00036,8.61677]
[1777728058518,18.27,78324.38,162.3,0.15514,0.00036,8.61677]
[1777728059503,18.27,78328.74,162.3,0.15672,0.00036,8.67499]
[1777728059869,18.27,78336.38,162.3,0.15951,0.00037,8.77678]
[1777728062475,18.27,78334.0,162.3,0.15861,0.00037,8.74422]
[1777728064420,18.27,78334.54,162.3,0.15878,0.00037,8.75022]
[1777728069616,18.26,78334.46,162.3,0.15872,0.00037,8.74833]
[1777728069621,18.26,78334.46,162.3,0.15872,0.00037,8.74833]
[1777728074857,18.26,78339.73,162.3,0.16057,0.00037,8.8153]
[1777728079533,18.25,78336.64,162.3,0.15937,0.00037,8.77173]
[1777728079751,18.25,78336.64,162.3,0.15937,0.00037,8.77173]
[1777728082290,18.25,78335.19,162.3,0.1588,0.00037,8.75116]
[1777728088241,18.25,78333.87,162.3,0.15828,0.00037,8.73212]
[1777728088733,18.25,78333.84,162.3,0.15825,0.00037,8.73105]
[1777728094202,18.24,78334.28,162.3,0.15826,0.00037,8.72773]
[1777728094203,18.24,78334.28,162.3,0.15826,0.00037,8.72773]
[1777728100155,18.24,78334.32,162.3,0.15825,0.00037,8.72743]
[1777728106084,18.24,78334.41,162.3,0.15825,0.00037,8.7273]
[1777728108670,18.24,78330.45,162.3,0.15677,0.00036,8.6731]
[1777728109096,18.24,78330.14,162.3,0.15666,0.00036,8.66918]
[1777728112066,18.24,78329.99,162.3,0.15662,0.00036,8.66762]
[1777728114410,18.24,78327.86,162.3,0.15588,0.00036,8.6404]
[1777728114737,18.24,78327.86,162.3,0.15588,0.00036,8.6404]
[1777728116116,18.24,78327.86,162.3,0.15588,0.00036,8.6404]
[1777728116145,18.24,78327.14,162.3,0.15565,0.00036,8.63186]
[1777728116952,18.24,78327.14,162.3,0.15565,0.00036,8.63186]
[1777728117039,18.24,78327.14,162.3,0.15565,0.00036,8.63193]
[1777728117657,18.24,78327.14,162.3,0.15565,0.00036,8.63193]
[1777728118234,18.24,78327.14,162.3,0.15565,0.00036,8.63193]
[1777728118159,18.24,78326.92,162.3,0.15557,0.00036,8.62906]
[1777728119166,18.24,78327.05,162.3,0.15564,0.00036,8.63135]
[1777728119649,18.24,78327.05,162.3,0.15564,0.00036,8.63135]
[1777728120173,18.24,78326.62,162.3,0.15548,0.00036,8.62567]
[1777728120561,18.24,78326.62,162.3,0.15548,0.00036,8.62567]
[1777728121180,18.24,78326.35,162.3,0.1554,0.00036,8.62261]
[1777728126216,18.25,78325.54,162.3,0.15518,0.00036,8.61457]
[1777728126996,18.25,78325.54,162.3,0.15518,0.00036,8.61457]
[1777728129959,18.25,78322.68,162.3,0.15418,0.00036,8.57748]
[1777728130265,18.25,78323.76,162.3,0.15458,0.00036,8.59222]
[1777728133287,18.25,78318.27,162.3,0.15259,0.00036,8.51842]
[1777728135879,18.25,78317.77,162.3,0.15241,0.00036,8.51154]
[1777728141344,18.25,78313.97,162.3,0.15104,0.00036,8.4604]
[1777728146379,18.25,78309.63,162.3,0.14951,0.00035,8.40239]
[1777728151742,18.25,78309.79,162.3,0.14956,0.00035,8.40463]
[1777728157456,18.25,78311.26,162.3,0.14998,0.00035,8.41646]
[1777728159075,18.25,78311.26,162.3,0.14998,0.00035,8.41646]
[1777728164505,18.25,78310.23,162.3,0.14961,0.00035,8.40264]
[1777728169540,18.25,78309.27,162.3,0.14927,0.00035,8.38977]
[1777728174574,18.25,78309.53,162.3,0.14936,0.00035,8.39319]
[1777728182022,18.25,78309.53,162.3,0.14936,0.00035,8.39315]
[1777728187665,18.25,78310.75,162.3,0.14979,0.00035,8.40932]
[1777728188379,18.25,78310.75,162.3,0.14979,0.00035,8.40932]
[1777728193708,18.25,78310.64,162.3,0.14974,0.00035,8.40758]
[1777728203213,18.25,78310.57,162.3,0.14971,0.00035,8.40657]
[1777728209820,18.25,78310.12,162.3,0.14954,0.00035,8.40005]
[1777728210607,18.25,78310.12,162.3,0.14954,0.00035,8.40005]
[1777728217876,18.25,78310.23,162.3,0.14947,0.00035,8.39348]
[1777728224925,18.25,78310.26,162.3,0.14947,0.00035,8.39373]
[1777728229960,18.25,78310.03,162.3,0.14939,0.00035,8.39054]
[1777728232265,18.25,78307.59,162.3,0.14853,0.00035,8.35796]
[1777728232281,18.25,78307.59,162.3,0.14853,0.00035,8.35796]
[1777728232293,18.25,78307.59,162.3,0.14853,0.00035,8.35796]
[1777728232338,18.25,78307.59,162.3,0.14853,0.00035,8.35796]
[1777728240030,18.25,78306.19,162.3,0.14804,0.00035,8.33954]
[1777728248086,18.25,78305.83,162.3,0.14793,0.00035,8.33507]
[1777728253121,18.25,78306.11,162.3,0.14803,0.00035,8.339]
[1777728262185,18.25,78302.77,162.3,0.14688,0.00035,8.29512]
[1777728267221,18.25,78302.11,162.3,0.14666,0.00035,8.28679]
[1777728272256,18.25,78302.04,162.3,0.14654,0.00035,8.2785]
[1777728277290,18.25,78300.58,162.3,0.14604,0.00035,8.2596]
[1777728282326,18.25,78299.89,162.3,0.14582,0.00035,8.25106]
[1777728287364,18.26,78299.56,162.3,0.14573,0.00035,8.24735]
[1777728288585,18.26,78299.78,162.3,0.14581,0.00035,8.25042]
[1777728294413,18.26,78300.91,162.3,0.14622,0.00035,8.26624]
[1777728294515,18.26,78300.91,162.3,0.14622,0.00035,8.26624]
[1777728301462,18.26,78305.19,162.3,0.14772,0.00035,8.32371]
[1777728306499,18.26,78303.82,162.3,0.14725,0.00035,8.30569]
[1777728311533,18.26,78302.35,162.3,0.14675,0.00035,8.28639]
[1777728316568,18.26,78302.38,162.3,0.14677,0.00035,8.28721]
[1777728322610,18.26,78302.31,162.3,0.14676,0.00035,8.28678]
[1777728328652,18.26,78302.31,162.3,0.14677,0.00035,8.28727]
[1777728336708,18.26,78302.53,162.3,0.14675,0.00035,8.283]
[1777728342749,18.26,78302.64,162.3,0.14681,0.00035,8.28497]
[1777728347987,18.27,78302.41,162.3,0.14673,0.00035,8.28223]
[1777728353831,18.27,78303.78,162.3,0.14723,0.00035,8.30106]
[1777728358868,18.27,78304.43,162.3,0.14747,0.00035,8.3101]
[1777728363903,18.27,78305.53,162.3,0.14786,0.00035,8.32497]
[1777728369270,18.27,78304.85,162.3,0.14762,0.00035,8.31593]
[1777728374276,18.27,78307.76,162.3,0.14865,0.00035,8.35495]
[1777728381022,18.27,78308.33,162.3,0.14885,0.00035,8.36252]
[1777728389079,18.27,78308.36,162.3,0.14886,0.00035,8.36288]
[1777728393323,18.27,78308.36,162.3,0.14886,0.00035,8.36288]
[1777728395745,18.27,78308.68,162.3,0.14886,0.00035,8.35928]
[1777728401163,18.27,78307.64,162.3,0.1485,0.00035,8.34552]
[1777728406450,18.27,78307.72,162.3,0.14853,0.00035,8.34671]
[1777728412240,18.27,78307.59,162.3,0.14849,0.00035,8.34517]
[1777728417275,18.27,78307.61,162.3,0.1485,0.00035,8.34558]
[1777728417611,18.27,78307.61,162.3,0.1485,0.00035,8.34558]
[1777728426338,18.27,78307.7,162.3,0.14854,0.00035,8.34706]
[1777728435401,18.27,78306.93,162.3,0.14827,0.00035,8.3371]
[1777728436589,18.27,78306.93,162.3,0.14827,0.00035,8.3371]
[1777728442450,18.27,78307.01,162.3,0.14831,0.00035,8.33847]
[1777728447643,18.27,78306.92,162.3,0.14828,0.00035,8.33731]
[1777728448192,18.27,78306.92,162.3,0.14828,0.00035,8.33731]
[1777728453527,18.27,78307.09,162.3,0.14824,0.00035,8.33214]
[1777728458562,18.27,78305.84,162.3,0.14781,0.00035,8.31577]
[1777728463597,18.27,78304.53,162.3,0.14736,0.00035,8.2987]
[1777728465234,18.27,78304.34,162.3,0.1473,0.00035,8.29625]
[1777728471653,18.27,78303.83,162.3,0.14713,0.00035,8.29009]
[1777728478703,18.28,78303.55,162.3,0.14705,0.00035,8.28702]
[1777728483738,18.28,78302.89,162.3,0.14684,0.00035,8.27873]
[1777728488773,18.28,78302.72,162.3,0.14679,0.00035,8.27698]
[1777728493808,18.28,78303.91,162.3,0.14722,0.00035,8.29332]
[1777728495828,18.28,78302.82,162.3,0.14684,0.00035,8.27888]
[1777728498769,18.28,78302.91,162.3,0.14688,0.00035,8.28037]
[1777728498941,18.28,78302.91,162.3,0.14688,0.00035,8.28037]
[1777728502940,18.28,78302.89,162.3,0.14688,0.00035,8.28048]
[1777728507797,18.28,78303.05,162.3,0.14695,0.00035,8.28296]
[1777728513948,18.28,78303.02,162.3,0.14685,0.00035,8.27538]
[1777728521061,18.28,78302.95,162.3,0.14683,0.00035,8.27472]
[1777728521751,18.28,78302.95,162.3,0.14684,0.00035,8.27509]
[1777728526754,18.28,78302.78,162.3,0.14679,0.00035,8.2731]
[1777728532290,18.29,78302.79,162.3,0.1468,0.00035,8.27359]
[1777728532320,18.29,78302.79,162.3,0.1468,0.00035,8.27359]
[1777728532342,18.29,78302.79,162.3,0.1468,0.00035,8.27359]
[1777728532483,18.29,78302.79,162.3,0.1468,0.00035,8.27359]
[1777728538884,18.29,78302.74,162.3,0.1468,0.00035,8.27373]
[1777728544084,18.29,78303.21,162.3,0.14698,0.00035,8.28051]
[1777728549193,18.29,78303.21,162.3,0.14699,0.00035,8.28098]
[1777728554579,18.29,78303.21,162.3,0.147,0.00035,8.28121]
[1777728560270,18.29,78302.92,162.3,0.14691,0.00035,8.27796]
[1777728565369,18.29,78302.9,162.3,0.14692,0.00035,8.27817]
[1777728572707,18.29,78300.93,162.3,0.14624,0.00035,8.25229]
[1777728582425,18.3,78301.01,162.3,0.1462,0.00035,8.24713]
[1777728587460,18.3,78300.13,162.3,0.14591,0.00035,8.23603]
[1777728592495,18.3,78299.74,162.3,0.14579,0.00035,8.23133]
[1777728598537,18.3,78300.64,162.3,0.14612,0.00035,8.24404]
[1777728601401,18.3,78300.64,162.3,0.14612,0.00035,8.24404]
[1777728607600,18.3,78300.7,162.3,0.14617,0.00035,8.24581]
[1777728611013,18.3,78300.6,162.3,0.14614,0.00035,8.24479]
[1777728616104,18.3,78300.65,162.3,0.14617,0.00035,8.24595]
[1777728618444,18.3,78300.27,162.3,0.14605,0.00035,8.24111]
[1777728623761,18.3,78300.24,162.3,0.14605,0.00035,8.24123]
[1777728632775,18.31,78300.24,162.3,0.14597,0.00035,8.23441]
[1777728635465,18.31,78301.18,162.3,0.1463,0.00035,8.24712]
[1777728642845,18.31,78300.13,162.3,0.14596,0.00035,8.23404]
[1777728646160,18.31,78300.06,162.3,0.14594,0.00035,8.23321]
[1777728646635,18.31,78300.06,162.3,0.14594,0.00035,8.23321]
[1777728652708,18.31,78299.8,162.3,0.14587,0.00035,8.23065]
[1777728657949,18.31,78299.15,162.3,0.14566,0.00035,8.2227]
[1777728664999,18.31,78298.64,162.3,0.14551,0.00035,8.21676]
[1777728672083,18.31,78298.49,162.3,0.14547,0.00035,8.21528]
[1777728677552,18.32,78298.52,162.3,0.1455,0.00035,8.21655]
[1777728678827,18.32,78298.52,162.3,0.14551,0.00035,8.2168]
[1777728684752,18.32,78298.45,162.3,0.1455,0.00035,8.21648]
[1777728685496,18.32,78298.37,162.3,0.14548,0.00035,8.21566]
[1777728693200,18.32,78297.89,162.3,0.14523,0.00035,8.20241]
[1777728698721,18.32,78297.89,162.3,0.14523,0.00035,8.20241]
[1777728699183,18.32,78297.92,162.3,0.14526,0.00035,8.20359]
[1777728704277,18.32,78296.37,162.3,0.14474,0.00035,8.18368]
[1777728711326,18.33,78296.17,162.3,0.1447,0.00035,8.18212]
[1777728712064,18.33,78296.17,162.3,0.1447,0.00035,8.18212]
[1777728712595,18.33,78296.17,162.3,0.1447,0.00035,8.18212]
[1777728713093,18.33,78295.63,162.3,0.14452,0.00035,8.17527]
[1777728718375,18.33,78295.6,162.3,0.14453,0.00035,8.17566]
[1777728723892,18.33,78297.36,162.3,0.14516,0.00035,8.19962]
[1777728725830,18.33,78296.3,162.3,0.1448,0.00035,8.18584]
[1777728731466,18.33,78296.95,162.3,0.14505,0.00035,8.19539]
[1777728733828,18.33,78296.87,162.3,0.14502,0.00035,8.19446]
[1777728735394,18.33,78296.91,162.3,0.14504,0.00035,8.19524]
[1777728739650,18.33,78297.44,162.3,0.14524,0.00035,8.20275]
[1777728743430,18.33,78297.7,162.3,0.14534,0.00035,8.20666]
[1777728748585,18.33,78297.49,162.3,0.14529,0.00035,8.20464]
[1777728753621,18.34,78297.11,162.3,0.14506,0.00035,8.19234]
[1777728757625,18.34,78296.97,162.3,0.14503,0.00035,8.19087]
[1777728763692,18.34,78300.33,162.3,0.14621,0.00035,8.23617]
[1777728768726,18.34,78299.7,162.3,0.146,0.00035,8.22821]
[1777728770739,18.34,78299.68,162.3,0.146,0.00035,8.22803]
[1777728770967,18.34,78299.68,162.3,0.146,0.00035,8.22803]
[1777728772115,18.34,78302.34,162.3,0.14693,0.00035,8.26348]
[1777728777791,18.34,78303.02,162.3,0.14717,0.00035,8.27263]
[1777728780078,18.34,78303.36,162.3,0.14729,0.00035,8.2772]
[1777728780106,18.34,78303.36,162.3,0.14729,0.00035,8.2772]
[1777728785847,18.34,78303.46,162.3,0.14733,0.00035,8.27868]
[1777728788728,18.34,78303.49,162.3,0.14734,0.00035,8.27914]
[1777728795916,18.34,78303.57,162.3,0.14738,0.00035,8.28045]
[1777728798038,18.34,78303.59,162.3,0.14738,0.00035,8.28075]
[1777728798753,18.34,78303.53,162.3,0.14736,0.00035,8.27999]
[1777728805986,18.34,78303.6,162.3,0.14739,0.00035,8.28117]
[1777728811022,18.34,78304.0,162.3,0.14743,0.00035,8.27874]
[1777728814232,18.34,78303.59,162.3,0.14729,0.00035,8.27336]
[1777728815554,18.34,78303.59,162.3,0.14729,0.00035,8.27339]
[1777728821092,18.34,78303.77,162.3,0.14736,0.00035,8.27604]
[1777728826127,18.34,78303.86,162.3,0.14739,0.00035,8.27741]
[1777728831256,18.34,78303.77,162.3,0.14736,0.00035,8.27634]
[1777728832367,18.34,78303.73,162.3,0.14735,0.00035,8.27589]
[1777728832413,18.34,78303.73,162.3,0.14735,0.00035,8.27589]
[1777728832519,18.34,78303.73,162.3,0.14735,0.00035,8.27589]
[1777728832531,18.34,78303.73,162.3,0.14735,0.00035,8.27589]
[1777728834427,18.34,78303.8,162.3,0.14738,0.00035,8.27686]
[1777728840225,18.34,78303.22,162.3,0.14719,0.00035,8.26954]
[1777728847717,18.34,78303.11,162.3,0.14715,0.00035,8.26831]
[1777728847860,18.34,78303.11,162.3,0.14715,0.00035,8.26831]
[1777728851281,18.35,78303.41,162.3,0.14727,0.00035,8.27263]
[1777728853445,18.35,78303.84,162.3,0.14742,0.00035,8.27844]
[1777728857239,18.35,78303.6,162.3,0.14734,0.00035,8.2754]
[1777728862379,18.35,78301.32,162.3,0.14655,0.00035,8.24556]
[1777728865284,18.35,78300.94,162.3,0.14643,0.00035,8.24071]
[1777728871442,18.35,78300.86,162.3,0.14631,0.00035,8.23243]
[1777728878490,18.35,78302.03,162.3,0.14673,0.00035,8.24858]
[1777728882326,18.35,78302.34,162.3,0.14685,0.00035,8.25293]
[1777728884025,18.35,78302.52,162.3,0.14691,0.00035,8.25539]
[1777728886653,18.35,78303.75,162.3,0.14735,0.00035,8.27187]
[1777728887947,18.35,78304.76,162.3,0.1477,0.00035,8.28531]
[1777728897860,18.35,78304.63,162.3,0.14766,0.00035,8.28379]
[1777728898918,18.35,78304.63,162.3,0.14767,0.00035,8.284]
[1777728904676,18.35,78303.46,162.3,0.14726,0.00035,8.26873]
[1777728909376,18.35,78302.98,162.3,0.1471,0.00035,8.26267]
[1777728914152,18.35,78303.0,162.3,0.14711,0.00035,8.26307]
[1777728914163,18.35,78303.0,162.3,0.14711,0.00035,8.26307]
[1777728916779,18.35,78303.03,162.3,0.14713,0.00035,8.2638]
[1777728920448,18.35,78303.03,162.3,0.14714,0.00035,8.26399]
[1777728920787,18.35,78303.03,162.3,0.14714,0.00035,8.26399]
[1777728925824,18.36,78301.03,162.3,0.14645,0.00035,8.23802]
[1777728930859,18.36,78300.62,162.3,0.14632,0.00035,8.23307]
[1777728935894,18.36,78301.07,162.3,0.14638,0.00035,8.23166]
[1777728940928,18.36,78301.37,162.3,0.1465,0.00035,8.23611]
[1777728943980,18.36,78301.21,162.3,0.14645,0.00035,8.23417]
[1777728944196,18.36,78301.21,162.3,0.14645,0.00035,8.23417]
[1777728945392,18.36,78300.92,162.3,0.14636,0.00035,8.23052]
[1777728946012,18.36,78300.92,162.3,0.14636,0.00035,8.23052]
[1777728952828,18.36,78300.58,162.3,0.14625,0.00035,8.22668]
[1777728953539,18.36,78300.3,162.3,0.14616,0.00035,8.22307]
[1777728956392,18.36,78300.23,162.3,0.14614,0.00035,8.22235]
[1777728956889,18.36,78300.23,162.3,0.14614,0.00035,8.22235]
[1777728963085,18.36,78299.9,162.3,0.14605,0.00035,8.21881]
[1777728967498,18.36,78299.15,162.3,0.1458,0.00035,8.20934]
[1777728973155,18.36,78299.08,162.3,0.14579,0.00035,8.2091]
[1777728977816,18.37,78299.06,162.3,0.14579,0.00035,8.20906]
[1777728983225,18.37,78299.23,162.3,0.14588,0.00035,8.2122]
[1777728989327,18.37,78300.19,162.3,0.14623,0.00035,8.22555]
[1777728989327,18.37,78300.19,162.3,0.14623,0.00035,8.22555]
[1777728995309,18.37,78298.82,162.3,0.14566,0.00035,8.20017]
[1777729000316,18.37,78298.92,162.3,0.1457,0.00035,8.20182]
[1777729005680,18.37,78298.86,162.3,0.1457,0.00035,8.2017]
[1777729005693,18.37,78298.86,162.3,0.1457,0.00035,8.2017]
[1777729011420,18.37,78298.33,162.3,0.14553,0.00035,8.19545]
[1777729016456,18.37,78298.69,162.3,0.14567,0.00035,8.2008]
[1777729021495,18.38,78298.24,162.3,0.14553,0.00035,8.19539]
[1777729027808,18.38,78298.04,162.3,0.14547,0.00035,8.1932]
[1777729033579,18.38,78298.22,162.3,0.14556,0.00035,8.1965]
[1777729038613,18.38,78298.1,162.3,0.14553,0.00035,8.19544]
[1777729044126,18.38,78298.64,162.3,0.14573,0.00035,8.203]
[1777729049691,18.38,78298.56,162.3,0.14572,0.00035,8.20264]
[1777729054726,18.38,78299.22,162.3,0.14585,0.00035,8.20399]
[1777729059764,18.38,78299.02,162.3,0.1458,0.00035,8.20184]
[1777729061167,18.38,78299.02,162.3,0.1458,0.00035,8.20184]
[1777729061396,18.38,78299.02,162.3,0.1458,0.00035,8.20184]
[1777729066814,18.38,78299.33,162.3,0.14592,0.00035,8.20663]
[1777729071849,18.39,78300.84,162.3,0.14646,0.00035,8.22706]
[1777729077417,18.39,78299.29,162.3,0.14593,0.00035,8.20699]
[1777729077966,18.39,78299.29,162.3,0.14593,0.00035,8.20699]
[1777729084706,18.39,78299.24,162.3,0.14593,0.00035,8.20696]
[1777729085868,18.39,78299.24,162.3,0.14594,0.00035,8.20706]
[1777729091989,18.39,78299.35,162.3,0.14599,0.00035,8.20925]
[1777729092752,18.39,78299.35,162.3,0.14599,0.00035,8.20925]
[1777729092759,18.39,78299.35,162.3,0.14599,0.00035,8.20925]
[1777729093915,18.39,78299.08,162.3,0.1459,0.00035,8.20577]
[1777729099038,18.39,78301.19,162.3,0.14665,0.00035,8.2342]
[1777729103564,18.39,78301.45,162.3,0.14675,0.00035,8.23787]
[1777729103565,18.39,78301.45,162.3,0.14675,0.00035,8.23787]
[1777729103699,18.39,78301.45,162.3,0.14675,0.00035,8.23787]
[1777729113410,18.39,78302.11,162.3,0.14698,0.00035,8.24676]
[1777729118426,18.39,78303.49,162.3,0.14736,0.00035,8.25757]
[1777729118502,18.39,78303.49,162.3,0.14736,0.00035,8.25757]
[1777729119455,18.39,78303.49,162.3,0.14736,0.00035,8.25757]
[1777729126228,18.39,78302.25,162.3,0.14694,0.00035,8.24158]
[1777729129284,18.39,78302.21,162.3,0.14693,0.00035,8.24117]
[1777729132433,18.39,78302.13,162.3,0.14691,0.00035,8.24023]
[1777729132455,18.39,78302.13,162.3,0.14691,0.00035,8.24023]
[1777729132575,18.39,78301.86,162.3,0.14682,0.00035,8.23678]
[1777729132586,18.39,78301.86,162.3,0.14682,0.00035,8.23678]
[1777729133575,18.39,78301.8,162.3,0.1468,0.00035,8.23605]
[1777729141300,18.39,78301.67,162.3,0.14676,0.00035,8.23459]
[1777729142023,18.39,78301.76,162.3,0.1468,0.00035,8.23605]
[1777729147374,18.4,78301.83,162.3,0.14683,0.00035,8.23735]
[1777729152410,18.4,78302.32,162.3,0.14701,0.00035,8.24414]
[1777729154806,18.4,78302.0,162.3,0.1469,0.00035,8.24002]
[1777729155456,18.4,78302.0,162.3,0.1469,0.00035,8.24002]
[1777729160466,18.4,78301.49,162.3,0.14673,0.00035,8.23366]
[1777729165502,18.4,78301.65,162.3,0.1468,0.00035,8.23612]
[1777729171023,18.4,78301.48,162.3,0.14675,0.00035,8.23421]
[1777729171945,18.4,78301.48,162.3,0.14664,0.00035,8.22637]
[1777729173283,18.4,78301.36,162.3,0.1466,0.00035,8.22487]
[1777729178596,18.4,78301.28,162.3,0.14658,0.00035,8.22428]
[1777729188620,18.4,78301.2,162.3,0.14656,0.00035,8.22338]
[1777729191339,18.4,78301.2,162.3,0.14658,0.00035,8.22416]
[1777729200530,18.4,78301.52,162.3,0.1467,0.00035,8.22862]
[1777729201414,18.4,78301.52,162.3,0.1467,0.00035,8.22862]
[1777729206796,18.4,78302.11,162.3,0.14693,0.00035,8.23728]
[1777729209991,18.4,78302.29,162.3,0.14699,0.00035,8.23972]
[1777729212261,18.4,78305.76,162.3,0.14821,0.00035,8.28577]
[1777729212934,18.4,78308.57,162.3,0.1492,0.00035,8.32289]
[1777729213049,18.4,78308.57,162.3,0.1492,0.00035,8.32289]
[1777729220005,18.4,78311.48,162.3,0.15021,0.00035,8.3608]
[1777729221663,18.4,78311.47,162.3,0.1502,0.00035,8.36047]
[1777729222904,18.4,78311.32,162.3,0.15014,0.00035,8.35839]
[1777729223030,18.4,78311.32,162.3,0.15014,0.00035,8.35839]
[1777729229959,18.4,78311.38,162.3,0.15014,0.00035,8.35843]
[1777729234994,18.4,78311.73,162.3,0.15015,0.00035,8.35472]
[1777729240030,18.4,78314.05,162.3,0.15096,0.00036,8.38501]
[1777729247079,18.4,78314.07,162.3,0.15094,0.00036,8.38447]
[1777729252115,18.4,78318.11,162.3,0.15236,0.00036,8.43728]
[1777729252657,18.4,78318.11,162.3,0.15236,0.00036,8.43728]
[1777729253325,18.4,78318.11,162.3,0.15236,0.00036,8.43728]
[1777729257150,18.39,78323.84,162.3,0.15439,0.00036,8.51214]
[1777729262185,18.39,78328.88,162.3,0.15618,0.00036,8.57759]
[1777729267220,18.39,78328.77,162.3,0.15609,0.00036,8.5745]
[1777729279305,18.38,78329.28,162.3,0.15618,0.00036,8.57768]
[1777729284340,18.38,78329.66,162.3,0.15628,0.00036,8.58131]
[1777729292396,18.37,78329.7,162.3,0.15612,0.00036,8.57173]
[1777729299445,18.37,78333.4,162.3,0.15742,0.00037,8.61912]
[1777729305487,18.37,78332.57,162.3,0.15707,0.00037,8.60628]
[1777729310522,18.36,78329.63,162.3,0.15596,0.00036,8.56588]
[1777729311778,18.36,78329.58,162.3,0.15594,0.00036,8.56499]
[1777729320082,18.36,78328.81,162.3,0.15563,0.00036,8.55384]
[1777729325626,18.36,78328.78,162.3,0.15556,0.00036,8.55127]
[1777729331669,18.35,78329.76,162.3,0.15588,0.00036,8.56299]
[1777729337711,18.35,78329.72,162.3,0.15583,0.00036,8.56108]
[1777729343657,18.35,78329.86,162.3,0.15585,0.00036,8.56203]
[1777729350086,18.35,78329.43,162.3,0.15566,0.00036,8.55497]
[1777729358859,18.34,78329.68,162.3,0.15558,0.00036,8.54805]
[1777729363894,18.34,78329.69,162.3,0.15555,0.00036,8.54714]
[1777729370944,18.34,78330.27,162.3,0.15572,0.00036,8.55339]
[1777729375979,18.33,78332.26,162.3,0.15642,0.00037,8.57877]
[1777729381017,18.33,78334.81,162.3,0.15732,0.00037,8.61145]
[1777729381746,18.33,78334.81,162.3,0.15732,0.00037,8.61145]
[1777729383216,18.33,78339.14,162.3,0.1589,0.00037,8.6688]
[1777729389073,18.32,78341.38,162.3,0.15965,0.00037,8.69584]
[1777729395121,18.32,78341.25,162.3,0.15953,0.00037,8.69159]
[1777729400155,18.31,78341.54,162.3,0.15958,0.00037,8.69326]
[1777729405191,18.31,78342.69,162.3,0.15994,0.00037,8.70629]
[1777729410227,18.3,78343.15,162.3,0.16005,0.00037,8.71004]
[1777729416586,18.3,78343.03,162.3,0.15982,0.00037,8.69806]
[1777729416597,18.3,78343.03,162.3,0.15982,0.00037,8.69806]
[1777729416648,18.3,78343.03,162.3,0.15982,0.00037,8.69806]
[1777729416731,18.3,78343.03,162.3,0.15982,0.00037,8.69806]
[1777729416764,18.3,78343.03,162.3,0.15982,0.00037,8.69806]
[1777729421132,18.29,78343.13,162.3,0.15978,0.00037,8.69648]
[1777729421327,18.29,78343.13,162.3,0.15978,0.00037,8.69648]
[1777729427348,18.29,78343.05,162.3,0.15965,0.00037,8.69207]
[1777729432383,18.28,78343.26,162.3,0.15966,0.00037,8.69252]
[1777729434911,18.28,78345.15,162.3,0.16034,0.00037,8.7168]
[1777729439708,18.27,78345.02,162.3,0.16024,0.00037,8.71311]
[1777729442513,18.27,78344.76,162.3,0.1601,0.00037,8.70818]
[1777729444255,18.27,78347.37,162.3,0.16105,0.00037,8.74205]
[1777729444284,18.27,78347.37,162.3,0.16105,0.00037,8.74205]
[1777729444303,18.27,78347.37,162.3,0.16105,0.00037,8.74205]
[1777729444603,18.27,78347.37,162.3,0.16105,0.00037,8.74205]
[1777729448154,18.26,78351.74,162.3,0.16262,0.00038,8.79814]
[1777729452522,18.26,78351.39,162.3,0.16244,0.00038,8.79167]
[1777729457671,18.25,78353.77,162.3,0.16323,0.00038,8.81979]
[1777729463600,18.24,78354.47,162.3,0.16337,0.00038,8.82471]
[1777729469484,18.24,78354.29,162.3,0.16323,0.00038,8.81975]
[1777729475684,18.23,78354.63,162.3,0.1631,0.00038,8.81133]
[1777729482732,18.22,78354.28,162.3,0.16285,0.00038,8.80233]
[1777729487768,18.21,78354.59,162.3,0.16288,0.00038,8.80342]
[1777729492803,18.21,78358.36,162.3,0.16421,0.00038,8.85076]
[1777729497838,18.2,78359.23,162.3,0.16445,0.00038,8.85903]
[1777729503526,18.19,78358.74,162.3,0.16419,0.00038,8.8498]
[1777729508915,18.18,78358.59,162.3,0.164,0.00038,8.8432]
[1777729513106,18.18,78358.1,162.3,0.16376,0.00038,8.83469]
[1777729514943,18.18,78358.07,162.3,0.16372,0.00038,8.83335]
[1777729515043,18.18,78358.03,162.3,0.16369,0.00038,8.83252]
[1777729519219,18.18,78358.03,162.3,0.16371,0.00038,8.83316]
[1777729519417,18.18,78358.03,162.3,0.16372,0.00038,8.83332]
[1777729524503,18.18,78358.03,162.3,0.16375,0.00038,8.83449]
[1777729530062,18.19,78356.66,162.3,0.16337,0.00038,8.82085]
[1777729535771,18.19,78356.12,162.3,0.16312,0.00038,8.80806]
[1777729540966,18.2,78356.6,162.3,0.1634,0.00038,8.8181]
[1777729546176,18.21,78356.66,162.3,0.16353,0.00038,8.82244]
[1777729551211,18.22,78356.64,162.3,0.1636,0.00038,8.82508]
[1777729556246,18.22,78357.1,162.3,0.16386,0.00038,8.83411]
[1777729562288,18.23,78357.0,162.3,0.16392,0.00038,8.83614]
[1777729567295,18.24,78352.9,162.3,0.16245,0.00038,8.78408]
[1777729570782,18.24,78349.64,162.3,0.16126,0.00038,8.74178]
[1777729570884,18.24,78349.64,162.3,0.16129,0.00038,8.74313]
[1777729576387,18.24,78346.02,162.3,0.15998,0.00037,8.6961]
[1777729583436,18.25,78344.31,162.3,0.15942,0.00037,8.67601]
[1777729588471,18.25,78344.3,162.3,0.15947,0.00037,8.67795]
[1777729593505,18.26,78343.48,162.3,0.15912,0.00037,8.66108]
[1777729598541,18.26,78340.39,162.3,0.15803,0.00037,8.62208]
[1777729603575,18.27,78342.73,162.3,0.15897,0.00037,8.65569]
[1777729608611,18.27,78342.75,162.3,0.15903,0.00037,8.6581]
[1777729613646,18.28,78342.47,162.3,0.15899,0.00037,8.6565]
[1777729622709,18.29,78342.21,162.3,0.159,0.00037,8.65697]
[1777729627743,18.29,78343.77,162.3,0.15965,0.00037,8.68005]
[1777729633786,18.3,78343.16,162.3,0.15949,0.00037,8.67445]
[1777729638822,18.3,78342.72,162.3,0.15939,0.00037,8.67074]
[1777729643857,18.3,78342.93,162.3,0.15953,0.00037,8.67573]
[1777729648892,18.31,78343.29,162.3,0.15972,0.00037,8.68272]
[1777729653927,18.31,78343.39,162.3,0.15971,0.00037,8.67834]
[1777729659969,18.32,78342.38,162.3,0.15941,0.00037,8.66761]
[1777729665007,18.32,78342.19,162.3,0.15941,0.00037,8.66738]
[1777729674067,18.33,78342.18,162.3,0.15952,0.00037,8.67138]
[1777729680109,18.34,78342.27,162.3,0.15963,0.00037,8.67528]
[1777729686152,18.34,78342.46,162.3,0.15977,0.00037,8.68044]
[1777729691187,18.35,78343.54,162.3,0.16023,0.00037,8.69679]
[1777729699242,18.36,78342.48,162.3,0.15992,0.00037,8.6856]
[1777729704277,18.36,78342.44,162.3,0.15995,0.00037,8.68673]
[1777729709313,18.36,78342.3,162.3,0.15995,0.00037,8.68651]
[1777729714348,18.37,78340.93,162.3,0.15937,0.00037,8.66205]
[1777729719383,18.37,78340.89,162.3,0.15941,0.00037,8.66335]
[1777729721148,18.37,78340.89,162.3,0.15943,0.00037,8.66411]
[1777729721549,18.37,78340.89,162.3,0.15943,0.00037,8.66411]
[1777729727120,18.38,78340.74,162.3,0.15943,0.00037,8.66409]
[1777729732814,18.38,78340.79,162.3,0.1595,0.00037,8.66665]
[1777729738157,18.38,78340.48,162.3,0.15945,0.00037,8.66483]
[1777729747509,18.39,78340.57,162.3,0.1596,0.00037,8.66995]
[1777729752618,18.4,78340.6,162.3,0.15968,0.00037,8.67276]
[1777729757653,18.4,78340.57,162.3,0.15972,0.00037,8.67438]
[1777729762689,18.41,78340.53,162.3,0.15976,0.00037,8.67586]
[1777729767724,18.41,78340.56,162.3,0.15983,0.00037,8.67828]
[1777729772759,18.41,78339.79,162.3,0.15949,0.00037,8.66217]
[1777729777793,18.42,78339.38,162.3,0.1594,0.00037,8.65886]
[1777729784843,18.43,78339.28,162.3,0.15945,0.00037,8.66051]
[1777729789878,18.43,78339.97,162.3,0.15976,0.00037,8.67171]
[1777729792579,18.43,78339.78,162.3,0.15971,0.00037,8.67001]
[1777729793785,18.43,78340.52,162.3,0.16,0.00037,8.68021]
[1777729799313,18.44,78339.01,162.3,0.1595,0.00037,8.66231]
[1777729804983,18.44,78338.39,162.3,0.15935,0.00037,8.65706]
[1777729811824,18.45,78337.1,162.3,0.15893,0.00037,8.64175]
[1777729818089,18.45,78336.69,162.3,0.15883,0.00037,8.63826]
[1777729823334,18.45,78336.69,162.3,0.15884,0.00037,8.63867]
[1777729829166,18.45,78336.88,162.3,0.15893,0.00037,8.64192]
[1777729830618,18.45,78336.82,162.3,0.15891,0.00037,8.64123]
[1777729830720,18.45,78336.82,162.3,0.15892,0.00037,8.64133]
[1777729837897,18.47,78336.63,162.3,0.15888,0.00037,8.63624]
[1777729843264,18.57,78337.77,162.3,0.16068,0.00037,8.70023]
[1777729851322,18.58,78337.51,162.3,0.16068,0.00037,8.70012]
[1777729857083,18.58,78337.66,162.3,0.16079,0.00037,8.70415]
[1777729861508,18.59,78337.46,162.3,0.16078,0.00037,8.70357]
[1777729861918,18.59,78337.4,162.3,0.16076,0.00037,8.70276]
[1777729867434,18.59,78338.37,162.3,0.16111,0.00037,8.71533]
[1777729872469,18.59,78337.53,162.3,0.1608,0.00037,8.70415]
[1777729878168,18.59,78337.36,162.3,0.16073,0.00037,8.7018]
[1777729885560,18.58,78337.71,162.3,0.16085,0.00037,8.70615]
[1777729890594,18.58,78337.57,162.3,0.1608,0.00037,8.70415]
[1777729895630,18.58,78337.15,162.3,0.16053,0.00037,8.69056]
[1777729900665,18.58,78337.24,162.3,0.16056,0.00037,8.69168]
[1777729905673,18.58,78337.24,162.3,0.16056,0.00037,8.69163]
[1777729906981,18.58,78337.24,162.3,0.16056,0.00037,8.69163]
[1777729907687,18.58,78337.24,162.3,0.16055,0.00037,8.6916]
[1777729908297,18.58,78337.24,162.3,0.16055,0.00037,8.69159]
[1777729913639,18.58,78336.7,162.3,0.16035,0.00037,8.68447]
[1777729913646,18.58,78336.7,162.3,0.16035,0.00037,8.68447]
[1777729913740,18.58,78336.7,162.3,0.16035,0.00037,8.68447]
[1777729915638,18.58,78336.7,162.3,0.16035,0.00037,8.68447]
[1777729920805,18.58,78336.84,162.3,0.16032,0.00037,8.68311]
[1777729924240,18.58,78336.84,162.3,0.16032,0.00037,8.68311]
[1777729924263,18.58,78336.84,162.3,0.16032,0.00037,8.68311]
[1777729925209,18.57,78326.27,162.3,0.15641,0.00036,8.54242]
[1777729925408,18.57,78326.27,162.3,0.15641,0.00036,8.54242]
[1777729927600,18.57,78320.63,162.3,0.15436,0.00036,8.46787]
[1777729927726,18.57,78320.63,162.3,0.15436,0.00036,8.46787]
[1777729932889,18.57,78320.71,162.3,0.15436,0.00036,8.46779]
[1777729936170,18.57,78320.74,162.3,0.15436,0.00036,8.46798]
[1777729941202,18.57,78320.68,162.3,0.1543,0.00036,8.46592]
[1777729946987,18.56,78321.03,162.3,0.15439,0.00036,8.46899]
[1777729952022,18.56,78320.82,162.3,0.15417,0.00036,8.45713]
[1777729952842,18.56,78320.82,162.3,0.15417,0.00036,8.45713]
[1777729953029,18.56,78320.88,162.3,0.15418,0.00036,8.45769]
[1777729954039,18.56,78320.88,162.3,0.15418,0.00036,8.45769]
[1777729954070,18.56,78320.88,162.3,0.15418,0.00036,8.45769]
[1777729954282,18.56,78320.89,162.3,0.15419,0.00036,8.45807]
[1777729960078,18.56,78319.75,162.3,0.15375,0.00036,8.44179]
[1777729965113,18.56,78319.51,162.3,0.15363,0.00036,8.43751]
[1777729970148,18.55,78319.58,162.3,0.15363,0.00036,8.43732]
[1777729973559,18.55,78319.55,162.3,0.1536,0.00036,8.43623]
[1777729975565,18.55,78319.64,162.3,0.15362,0.00036,8.43695]
[1777729981224,18.55,78320.63,162.3,0.15393,0.00036,8.44857]
[1777729986259,18.55,78319.71,162.3,0.15357,0.00036,8.43528]
[1777729991295,18.54,78325.47,162.3,0.15561,0.00036,8.50982]
[1777729992025,18.54,78325.47,162.3,0.15561,0.00036,8.50982]
[1777729992302,18.54,78331.28,162.3,0.15771,0.00036,8.58593]
[1777729996363,18.54,78332.91,162.3,0.15831,0.00037,8.60748]
[1777729996531,18.54,78332.91,162.3,0.15831,0.00037,8.60748]
[1777729997000,18.54,78332.91,162.3,0.15831,0.00037,8.60748]
[1777730002372,18.54,78332.86,162.3,0.15828,0.00037,8.6065]
[1777730004772,18.54,78333.05,162.3,0.15835,0.00037,8.60903]
[1777730004873,18.54,78332.73,162.3,0.15824,0.00037,8.60488]
[1777730009691,18.54,78332.68,162.3,0.15819,0.00037,8.60295]
[1777730009792,18.54,78332.45,162.3,0.15809,0.00037,8.5995]
[1777730011375,18.54,78332.42,162.3,0.15808,0.00037,8.59916]
[1777730011476,18.54,78332.42,162.3,0.15797,0.00037,8.59125]
[1777730016896,18.54,78335.06,162.3,0.15889,0.00037,8.62436]
[1777730020050,18.53,78338.83,162.3,0.16024,0.00037,8.67262]
[1777730020151,18.53,78339.07,162.3,0.1603,0.00037,8.67479]
[1777730021577,18.53,78339.19,162.3,0.16034,0.00037,8.67634]
[1777730022062,18.53,78339.19,162.3,0.16034,0.00037,8.67634]
[1777730030567,18.53,78335.74,162.3,0.15906,0.00037,8.63062]
[1777730032237,18.53,78335.74,162.3,0.15906,0.00037,8.63062]
[1777730032338,18.53,78335.84,162.3,0.1591,0.00037,8.63202]
[1777730033798,18.53,78335.67,162.3,0.15904,0.00037,8.62978]
[1777730033864,18.53,78335.67,162.3,0.15903,0.00037,8.62935]
[1777730041645,18.53,78334.79,162.3,0.1587,0.00037,8.61772]
[1777730046680,18.53,78336.17,162.3,0.15921,0.00037,8.63601]
[1777730049046,18.53,78336.16,162.3,0.15921,0.00037,8.63591]
[1777730049144,18.53,78336.2,162.3,0.15923,0.00037,8.6365]
[1777730054736,18.55,78337.54,162.3,0.16,0.00037,8.66399]
[1777730059771,18.55,78337.43,162.3,0.16002,0.00037,8.66463]
[1777730066196,18.56,78337.65,162.3,0.16015,0.00037,8.66919]
[1777730071854,18.57,78336.56,162.3,0.15973,0.00037,8.6502]
[1777730076890,18.57,78335.9,162.3,0.15954,0.00037,8.64368]
[1777730083423,18.57,78335.95,162.3,0.1596,0.00037,8.64564]
[1777730089272,18.58,78338.32,162.3,0.16057,0.00037,8.68013]
[1777730095023,18.59,78337.96,162.3,0.16052,0.00037,8.67844]
[1777730100058,18.59,78340.94,162.3,0.16167,0.00037,8.71935]
[1777730105093,18.59,78338.63,162.3,0.16086,0.00037,8.69067]
[1777730111134,18.6,78340.84,162.3,0.16174,0.00037,8.72171]
[1777730114850,18.6,78340.65,163.2,0.16169,0.00037,8.72012]
[1777730114856,18.6,78340.65,163.2,0.16169,0.00037,8.72012]
[1777730116170,18.6,78350.29,163.2,0.16531,0.00038,8.84742]
[1777730117426,18.6,78350.29,163.4,0.16531,0.00038,8.84742]
[1777730117719,18.6,78350.68,163.5,0.16547,0.00038,8.85298]
[1777730117736,18.6,78350.68,163.5,0.16547,0.00038,8.85298]
[1777730117784,18.6,78350.68,163.5,0.16547,0.00038,8.85298]
[1777730117868,18.6,78350.68,163.5,0.16547,0.00038,8.85298]
[1777730118004,18.6,78350.68,163.5,0.16547,0.00038,8.85298]
[1777730118184,18.6,78362.55,163.5,0.16998,0.00038,9.009]
[1777730121205,18.61,78370.29,163.5,0.17298,0.00039,9.11104]
[1777730126240,18.61,78367.41,163.5,0.17189,0.00038,9.07426]
[1777730132283,18.61,78368.01,163.5,0.17205,0.00038,9.07542]
[1777730137318,18.61,78368.14,163.5,0.17213,0.00039,9.07818]
[1777730140695,18.61,78369.54,163.5,0.17269,0.00039,9.09709]
[1777730140701,18.61,78369.54,163.5,0.17269,0.00039,9.09709]
[1777730143360,18.62,78380.48,163.5,0.17695,0.00039,9.24036]
[1777730148124,18.62,78381.75,163.5,0.17745,0.00039,9.25681]
[1777730148638,18.62,78381.48,163.5,0.17734,0.00039,9.25326]
[1777730149572,18.62,78381.67,163.5,0.17741,0.00039,9.25571]
[1777730156451,18.61,78381.59,163.5,0.17738,0.00039,9.25439]
[1777730161487,18.61,78381.97,163.5,0.17752,0.00039,9.25913]
[1777730166934,18.61,78382.1,163.5,0.17756,0.00039,9.26068]
[1777730172566,18.61,78382.1,163.5,0.17755,0.00039,9.26022]
[1777730175291,18.61,78382.94,163.5,0.17788,0.00039,9.27111]
[1777730176815,18.61,78384.12,163.5,0.17833,0.00039,9.28624]
[1777730177601,18.61,78383.74,163.5,0.17819,0.00039,9.28134]
[1777730182636,18.61,78385.01,163.5,0.1787,0.00039,9.29818]
[1777730187671,18.61,78384.62,163.5,0.17855,0.00039,9.29328]
[1777730192863,18.61,78384.04,163.5,0.17821,0.00039,9.278]
[1777730197422,18.61,78383.62,163.5,0.17806,0.00039,9.27273]
[1777730197428,18.61,78383.62,163.5,0.17806,0.00039,9.27273]
[1777730197475,18.61,78383.78,163.5,0.17812,0.00039,9.27473]
[1777730202776,18.61,78381.53,163.5,0.17722,0.00039,9.24505]
[1777730203764,18.61,78381.53,163.5,0.17722,0.00039,9.24505]
[1777730204447,18.61,78381.53,163.5,0.17722,0.00039,9.24505]
[1777730204508,18.61,78381.53,163.5,0.17722,0.00039,9.24497]
[1777730209786,18.61,78380.5,163.5,0.17683,0.00039,9.23208]
[1777730209791,18.61,78380.5,163.5,0.17683,0.00039,9.23208]
[1777730209825,18.61,78380.57,163.5,0.17686,0.00039,9.23289]
[1777730211275,18.61,78380.57,163.5,0.17686,0.00039,9.23289]
[1777730211854,18.61,78380.48,163.5,0.17682,0.00039,9.23166]
[1777730211955,18.61,78380.82,163.5,0.17695,0.00039,9.2361]
[1777730215973,18.62,78381.46,163.5,0.17722,0.00039,9.245]
[1777730216026,18.62,78382.02,163.5,0.17744,0.00039,9.25234]
[1777730221909,18.61,78382.15,163.5,0.17748,0.00039,9.25378]
[1777730226943,18.61,78381.26,163.5,0.17713,0.00039,9.2419]
[1777730231557,18.61,78379.24,163.6,0.17633,0.00039,9.21542]
[1777730241050,18.61,78376.52,163.6,0.17527,0.00039,9.18007]
[1777730246128,18.61,78376.8,163.6,0.17539,0.00039,9.18384]
[1777730251814,18.61,78376.87,163.6,0.17542,0.00039,9.18489]
[1777730257162,18.61,78378.88,163.6,0.17609,0.00039,9.20315]
[1777730262197,18.61,78378.36,163.6,0.17589,0.00039,9.1963]
[1777730262962,18.61,78378.36,163.7,0.17589,0.00039,9.1963]
[1777730271998,18.61,78377.83,163.7,0.17568,0.00039,9.1894]
[1777730278309,18.61,78377.44,163.7,0.17553,0.00039,9.18435]
[1777730283344,18.61,78377.38,163.7,0.17551,0.00039,9.1836]
[1777730288352,18.61,78377.9,163.7,0.17571,0.00039,9.19041]
[1777730293414,18.61,78377.82,163.7,0.17568,0.00039,9.18936]
[1777730298562,18.61,78377.48,163.7,0.17555,0.00039,9.18494]
[1777730305498,18.62,78376.74,163.7,0.17526,0.00039,9.17539]
[1777730310518,18.62,78376.29,163.7,0.17509,0.00039,9.16957]
[1777730315568,18.62,78375.56,163.7,0.1747,0.00039,9.15225]
[1777730320603,18.62,78375.4,163.7,0.17464,0.00039,9.15036]
[1777730324632,18.62,78370.02,163.7,0.17256,0.00039,9.08035]
[1777730329667,18.62,78369.39,163.7,0.17234,0.00039,9.07284]
[1777730334703,18.62,78368.55,163.7,0.17204,0.00039,9.06276]
[1777730339737,18.62,78367.47,163.7,0.17166,0.00038,9.04955]
[1777730344772,18.62,78367.07,163.7,0.17153,0.00038,9.04532]
[1777730352829,18.63,78367.11,163.7,0.17159,0.00038,9.04746]
[1777730357864,18.63,78365.1,163.7,0.17085,0.00038,9.02223]
[1777730363730,18.63,78362.06,163.7,0.16972,0.00038,8.98357]
[1777730372969,18.64,78357.32,163.7,0.16791,0.00038,8.91723]
[1777730378004,18.65,78355.43,163.7,0.16725,0.00038,8.89448]
[1777730383039,18.65,78358.77,163.7,0.16857,0.00038,8.93992]
[1777730388074,18.65,78358.7,163.7,0.16859,0.00038,8.94067]
[1777730393108,18.66,78362.12,163.7,0.16995,0.00038,8.98697]
[1777730396967,18.66,78364.51,163.7,0.17088,0.00038,9.01899]
[1777730402172,18.66,78364.39,163.7,0.17088,0.00038,9.01872]
[1777730407330,18.66,78365.74,164.0,0.17142,0.00038,9.03722]
[1777730407351,18.66,78365.74,164.0,0.17142,0.00038,9.03722]
[1777730407354,18.66,78365.74,164.0,0.17142,0.00038,9.03722]
[1777730413250,18.67,78366.64,164.0,0.17181,0.00038,9.05034]
[1777730418285,18.67,78366.63,164.0,0.17183,0.00038,9.05113]
[1777730421151,18.67,78366.22,164.0,0.17169,0.00038,9.04634]
[1777730421186,18.67,78366.22,164.0,0.17169,0.00038,9.04634]
[1777730422076,18.67,78366.46,164.0,0.17178,0.00038,9.04947]
[1777730422456,18.67,78366.46,164.0,0.17178,0.00038,9.04947]
[1777730422493,18.67,78366.46,164.0,0.17178,0.00038,9.04947]
[1777730422502,18.67,78372.75,164.0,0.17422,0.00039,9.132]
[1777730426207,18.67,78377.51,164.0,0.17608,0.00039,9.19406]
[1777730426728,18.67,78377.13,164.0,0.17593,0.00039,9.18911]
[1777730432382,18.67,78373.56,164.0,0.17445,0.00039,9.13529]
[1777730432384,18.67,78373.56,164.0,0.17445,0.00039,9.13529]
[1777730432481,18.67,78376.04,164.0,0.17541,0.00039,9.16752]
[1777730436554,18.67,78376.42,164.0,0.17556,0.00039,9.1725]
[1777730438573,18.67,78376.44,164.0,0.17557,0.00039,9.17276]
[1777730438654,18.67,78376.44,164.0,0.17557,0.00039,9.17276]
[1777730440647,18.67,78376.45,164.0,0.17558,0.00039,9.1731]
[1777730440652,18.67,78376.45,164.0,0.17558,0.00039,9.1731]
[1777730440748,18.67,78375.01,164.0,0.17502,0.00039,9.1544]
[1777730443460,18.67,78365.04,164.0,0.17117,0.00038,9.02465]
[1777730448637,18.68,78361.76,164.0,0.16994,0.00038,8.98254]
[1777730448659,18.68,78361.76,164.0,0.16994,0.00038,8.98254]
[1777730448714,18.68,78361.76,164.0,0.16994,0.00038,8.98254]
[1777730448718,18.68,78361.76,164.4,0.16994,0.00038,8.98254]
[1777730448809,18.68,78361.42,164.4,0.16982,0.00038,8.9786]
[1777730449220,18.68,78361.42,164.4,0.16982,0.00038,8.9786]
[1777730454537,18.68,78361.21,164.4,0.16977,0.00038,8.97688]
[1777730458565,18.68,78353.21,164.4,0.16676,0.00038,8.87323]
[1777730459224,18.68,78353.21,164.4,0.16676,0.00038,8.87323]
[1777730459572,18.68,78351.77,164.4,0.16623,0.00038,8.85474]
[1777730464607,18.68,78349.15,164.4,0.16524,0.00037,8.8203]
[1777730469642,18.68,78349.51,164.4,0.16537,0.00037,8.82485]
[1777730469955,18.68,78349.51,164.4,0.16537,0.00037,8.82485]
[1777730475684,18.68,78349.69,164.4,0.16543,0.00037,8.82705]
[1777730477697,18.68,78357.31,164.4,0.1683,0.00038,8.9264]
[1777730477954,18.68,78357.31,164.4,0.1683,0.00038,8.9264]
[1777730478508,18.68,78357.31,164.4,0.1683,0.00038,8.9264]
[1777730484747,18.68,78357.18,164.4,0.16822,0.00038,8.92359]
[1777730489781,18.68,78357.4,164.4,0.16828,0.00038,8.92564]
[1777730494817,18.67,78356.92,164.4,0.16796,0.00038,8.91055]
[1777730499852,18.67,78356.78,164.4,0.16789,0.00038,8.90798]
[1777730504886,18.67,78361.22,164.4,0.16955,0.00038,8.96505]
[1777730506860,18.67,78361.22,164.4,0.16955,0.00038,8.96505]
[1777730508114,18.67,78364.53,164.4,0.1708,0.00038,9.00779]
[1777730514289,18.67,78365.23,164.6,0.17102,0.00038,9.01528]
[1777730514310,18.67,78365.23,164.6,0.17102,0.00038,9.01528]
[1777730516809,18.66,78368.27,164.6,0.17217,0.00039,9.0544]
[1777730520092,18.66,78371.22,164.6,0.17328,0.00039,9.09191]
[1777730521054,18.66,78371.22,164.6,0.17326,0.00039,9.09124]
[1777730521149,18.66,78371.4,164.6,0.17332,0.00039,9.09326]
[1777730526673,18.66,78371.3,164.6,0.17328,0.00039,9.09204]
[1777730532080,18.66,78371.78,164.6,0.17347,0.00039,9.09842]
[1777730536108,18.66,78378.78,164.6,0.1762,0.00039,9.18956]
[1777730541143,18.66,78379.82,164.6,0.17659,0.00039,9.20256]
[1777730542709,18.66,78379.82,164.6,0.17659,0.00039,9.20256]
[1777730544701,18.66,78380.24,164.6,0.17674,0.00039,9.20777]
[1777730550206,18.66,78376.4,164.6,0.17522,0.00039,9.15695]
[1777730555349,18.66,78376.49,164.6,0.17513,0.00039,9.14979]
[1777730556024,18.66,78376.49,164.6,0.17513,0.00039,9.14972]
[1777730556248,18.66,78376.7,164.6,0.17521,0.00039,9.15246]
[1777730561283,18.65,78378.21,164.6,0.17573,0.00039,9.16992]
[1777730564260,18.65,78378.51,164.6,0.17582,0.00039,9.17292]
[1777730564288,18.65,78378.51,164.6,0.17581,0.00039,9.17247]
[1777730569339,18.65,78380.24,164.6,0.17647,0.00039,9.19439]
[1777730576387,18.64,78379.56,164.6,0.17617,0.00039,9.18455]
[1777730582430,18.64,78379.6,164.6,0.17616,0.00039,9.18427]
[1777730588472,18.64,78380.13,164.6,0.17634,0.00039,9.1902]
[1777730593507,18.64,78379.97,164.6,0.17626,0.00039,9.18741]
[1777730598541,18.64,78378.27,164.6,0.17557,0.00039,9.16462]
[1777730604584,18.63,78378.7,164.6,0.17572,0.00039,9.16955]
[1777730609097,18.63,78381.69,164.6,0.17688,0.00039,9.20804]
[1777730615971,18.63,78383.29,164.6,0.17737,0.00039,9.22023]
[1777730620025,18.63,78383.29,164.6,0.17737,0.00039,9.22011]
[1777730625744,18.63,78383.89,164.6,0.17757,0.00039,9.22686]
[1777730631796,18.63,78383.49,164.6,0.17738,0.00039,9.2207]
[1777730637126,18.63,78383.9,164.6,0.17753,0.00039,9.22541]
[1777730639853,18.62,78383.73,164.6,0.17745,0.00039,9.22286]
[1777730640646,18.62,78383.73,164.6,0.17744,0.00039,9.2227]
[1777730645064,18.62,78383.49,164.6,0.17733,0.00039,9.21898]
[1777730646437,18.62,78383.57,164.6,0.17736,0.00039,9.21977]
[1777730652920,18.62,78383.56,164.6,0.17732,0.00039,9.21861]
[1777730657955,18.62,78383.34,164.6,0.17721,0.00039,9.21498]
[1777730663025,18.62,78383.41,164.6,0.17722,0.00039,9.21529]
[1777730668025,18.61,78383.33,164.6,0.17716,0.00039,9.21336]
[1777730680108,18.61,78383.51,164.6,0.17707,0.00039,9.20609]
[1777730685773,18.61,78383.26,164.6,0.17695,0.00039,9.20229]
[1777730691186,18.61,78385.33,164.6,0.17774,0.00039,9.2283]
[1777730696940,18.61,78385.0,164.6,0.17759,0.00039,9.22337]
[1777730704657,18.6,78385.16,164.6,0.17763,0.00039,9.22455]
[1777730710743,18.6,78385.2,164.6,0.17761,0.00039,9.22389]
[1777730717368,18.6,78387.06,164.6,0.17831,0.0004,9.24699]
[1777730722403,18.6,78387.26,164.6,0.17836,0.0004,9.2489]
[1777730731466,18.59,78387.57,164.6,0.17834,0.0004,9.24389]
[1777730738895,18.59,78387.38,164.6,0.17826,0.0004,9.2411]
[1777730744557,18.59,78387.42,164.6,0.17824,0.0004,9.24066]
[1777730747094,18.59,78388.28,164.6,0.17858,0.0004,9.25178]
[1777730749235,18.59,78388.77,164.6,0.17876,0.0004,9.25784]
[1777730749361,18.59,78388.77,164.6,0.17876,0.0004,9.25784]
[1777730749592,18.59,78388.84,164.6,0.17879,0.0004,9.25875]
[1777730750648,18.59,78388.84,164.6,0.17879,0.0004,9.25875]
[1777730750770,18.59,78388.84,164.6,0.17879,0.0004,9.25875]
[1777730751902,18.59,78388.84,164.6,0.17879,0.0004,9.25873]
[1777730753851,18.59,78388.91,164.6,0.17882,0.0004,9.25963]
[1777730754060,18.59,78388.91,164.6,0.17882,0.0004,9.25963]
[1777730758010,18.59,78388.95,164.6,0.17883,0.0004,9.25999]
[1777730763690,18.59,78389.43,164.6,0.17901,0.0004,9.26581]
[1777730764725,18.59,78389.43,164.6,0.17901,0.0004,9.26581]
[1777730767789,18.59,78390.02,164.6,0.17924,0.0004,9.27338]
[1777730769923,18.59,78390.02,164.6,0.17924,0.0004,9.27335]
[1777730773079,18.59,78390.08,164.6,0.17925,0.0004,9.27396]
[1777730774641,18.59,78385.1,164.6,0.17728,0.00039,9.20878]
[1777730775446,18.59,78386.11,164.6,0.17768,0.0004,9.22197]
[1777730778960,18.59,78386.2,164.6,0.17771,0.0004,9.22308]
[1777730784276,18.59,78385.75,164.6,0.17753,0.00039,9.21733]
[1777730785411,18.59,78385.71,164.6,0.17752,0.00039,9.21684]
[1777730790880,18.59,78383.06,164.6,0.17648,0.00039,9.18226]
[1777730795688,18.59,78382.51,164.6,0.17615,0.00039,9.1672]
[1777730798936,18.59,78375.63,164.6,0.17346,0.00039,9.07739]
[1777730803971,18.59,78372.33,164.6,0.17221,0.00039,9.03521]
[1777730809006,18.59,78372.38,164.6,0.17226,0.00039,9.03691]
[1777730814041,18.6,78371.92,164.6,0.17212,0.00039,9.03196]
[1777730814455,18.6,78371.92,164.6,0.17212,0.00039,9.03196]
[1777730815048,18.6,78371.58,164.6,0.17199,0.00039,9.02767]
[1777730823104,18.6,78369.0,164.6,0.17103,0.00039,8.99521]
[1777730829146,18.6,78367.62,164.6,0.17054,0.00038,8.9784]
[1777730835038,18.6,78367.16,164.6,0.17038,0.00038,8.97304]
[1777730840222,18.61,78363.56,164.6,0.16906,0.00038,8.92792]
[1777730846265,18.61,78363.36,164.6,0.16903,0.00038,8.92697]
[1777730852742,18.61,78363.26,164.6,0.16892,0.00038,8.91902]
[1777730859141,18.62,78363.21,164.6,0.16893,0.00038,8.91947]
[1777730864542,18.62,78363.31,164.6,0.16903,0.00038,8.92265]
[1777730869554,18.62,78363.29,164.6,0.16906,0.00038,8.92369]
[1777730869870,18.62,78363.29,164.6,0.16906,0.00038,8.92369]
[1777730875257,18.63,78362.54,164.6,0.16883,0.00038,8.91599]
[1777730880188,18.63,78361.37,164.6,0.16841,0.00038,8.90168]
[1777730885760,18.64,78361.66,164.6,0.16859,0.00038,8.90758]
[1777730891584,18.64,78361.74,164.6,0.16867,0.00038,8.91047]
[1777730898163,18.64,78361.2,164.6,0.16851,0.00038,8.90473]
[1777730906586,18.64,78361.47,164.6,0.16862,0.00038,8.90879]
[1777730917769,18.66,78361.47,164.6,0.16865,0.00038,8.90554]
[1777730925892,18.66,78361.47,164.6,0.16868,0.00038,8.90653]
[1777730931895,18.66,78360.83,164.6,0.16852,0.00038,8.90097]
[1777730936930,18.67,78360.08,164.6,0.16827,0.00038,8.89244]
[1777730941965,18.67,78360.47,164.6,0.16846,0.00038,8.89881]
[1777730949019,18.67,78360.91,164.6,0.16867,0.00038,8.90622]
[1777730954053,18.68,78359.86,164.6,0.16831,0.00038,8.8937]
[1777730959089,18.68,78360.37,164.6,0.16854,0.00038,8.90159]
[1777730966138,18.68,78359.79,164.6,0.16837,0.00038,8.89569]
[1777730967145,18.68,78348.17,164.6,0.16399,0.00037,8.74428]
[1777730972313,18.69,78346.24,164.6,0.16321,0.00037,8.71297]
[1777730972378,18.69,78346.24,164.8,0.16321,0.00037,8.71297]
[1777730978223,18.69,78344.77,164.8,0.16276,0.00037,8.69714]
[1777730983257,18.7,78344.11,164.8,0.16258,0.00037,8.69093]
[1777730988292,18.71,78340.96,164.8,0.16149,0.00037,8.65243]
[1777730993921,18.71,78340.97,164.8,0.16154,0.00037,8.65417]
[1777730994061,18.71,78340.97,164.8,0.16154,0.00037,8.65417]
[1777730994161,18.71,78340.97,164.8,0.16154,0.00037,8.65417]
[1777730994334,18.71,78332.37,164.8,0.15842,0.00037,8.54364]
[1777730994607,18.71,78332.37,164.8,0.15842,0.00037,8.54364]
[1777730994631,18.71,78332.37,164.8,0.15842,0.00037,8.54364]
[1777730997027,18.71,78331.41,164.8,0.15807,0.00036,8.5312]
[1777730999066,18.71,78331.79,164.8,0.15821,0.00037,8.53623]
[1777730999168,18.71,78331.79,164.8,0.15821,0.00037,8.53627]
[1777731005248,18.71,78331.8,164.8,0.15824,0.00037,8.53725]
[1777731005331,18.72,78331.8,164.8,0.15825,0.00037,8.53767]
[1777731007935,18.72,78331.8,164.8,0.15825,0.00037,8.5377]
[1777731013126,18.72,78331.99,164.8,0.15833,0.00037,8.54033]
[1777731018532,18.72,78330.68,164.8,0.15785,0.00036,8.52347]
[1777731019267,18.72,78330.68,164.8,0.15785,0.00036,8.52347]
[1777731024568,18.72,78324.28,164.8,0.15555,0.00036,8.44069]
[1777731031170,18.72,78322.65,164.8,0.15498,0.00036,8.42021]
[1777731031279,18.72,78322.65,164.8,0.15498,0.00036,8.42021]
[1777731037283,18.72,78319.88,164.8,0.15391,0.00036,8.37725]
[1777731043358,18.72,78319.63,164.8,0.15385,0.00036,8.37519]
[1777731049288,18.73,78319.59,164.8,0.15387,0.00036,8.37581]
[1777731049697,18.73,78319.64,164.8,0.1539,0.00036,8.37683]
[1777731055763,18.73,78321.06,164.8,0.15443,0.00036,8.39633]
[1777731060798,18.73,78320.98,164.8,0.15443,0.00036,8.39628]
[1777731065833,18.73,78326.45,164.8,0.15643,0.00036,8.46848]
[1777731070868,18.74,78325.98,164.8,0.15628,0.00036,8.46314]
[1777731076810,18.74,78326.05,164.8,0.15633,0.00036,8.46469]
[1777731081946,18.74,78326.2,164.8,0.15641,0.00036,8.46779]
[1777731091009,18.74,78326.18,164.8,0.15634,0.00036,8.46118]
[1777731091537,18.74,78326.18,164.8,0.15634,0.00036,8.46118]
[1777731097051,18.75,78326.15,164.8,0.15636,0.00036,8.46187]
[1777731103664,18.75,78325.84,164.8,0.15626,0.00036,8.45839]
[1777731109806,18.75,78325.86,164.8,0.15631,0.00036,8.45995]
[1777731114497,18.75,78325.87,164.8,0.15634,0.00036,8.46119]
[1777731114516,18.75,78325.87,164.8,0.15634,0.00036,8.46119]
[1777731121587,18.75,78325.62,164.8,0.15626,0.00036,8.45831]
[1777731127262,18.76,78326.11,164.8,0.1565,0.00036,8.46694]
[1777731132301,18.76,78325.68,164.8,0.15637,0.00036,8.46226]
[1777731136330,18.76,78319.31,164.8,0.1541,0.00036,8.38023]
[1777731137641,18.76,78320.52,164.8,0.15454,0.00036,8.39626]
[1777731143563,18.77,78319.59,164.8,0.15425,0.00036,8.38555]
[1777731147663,18.77,78318.83,164.8,0.15401,0.00036,8.3771]
[1777731153449,18.77,78317.88,164.8,0.15361,0.00036,8.35853]
[1777731158341,18.77,78322.17,164.8,0.15518,0.00036,8.41533]
[1777731163518,18.78,78321.96,164.8,0.15514,0.00036,8.41396]
[1777731164406,18.78,78321.96,164.8,0.15514,0.00036,8.41396]
[1777731169561,18.78,78321.44,164.8,0.15499,0.00036,8.40859]
[1777731170553,18.78,78321.44,164.8,0.15499,0.00036,8.40859]
[1777731176637,18.78,78321.58,164.8,0.15508,0.00036,8.41156]
[1777731185674,18.79,78321.17,164.8,0.155,0.00036,8.40873]
[1777731190709,18.79,78322.04,164.8,0.15534,0.00036,8.42112]
[1777731196305,18.79,78321.97,164.8,0.15534,0.00036,8.42106]
[1777731201990,18.8,78321.69,164.8,0.15528,0.00036,8.4189]
[1777731207828,18.8,78321.73,164.8,0.15533,0.00036,8.42068]
[1777731212864,18.8,78321.97,164.8,0.15533,0.00036,8.41679]
[1777731217898,18.8,78321.81,164.8,0.1553,0.00036,8.41577]
[1777731225666,18.81,78321.97,164.8,0.1554,0.00036,8.41932]
[1777731231997,18.81,78321.75,164.8,0.15536,0.00036,8.41789]
[1777731237678,18.81,78321.36,164.8,0.15525,0.00036,8.41387]
[1777731242548,18.81,78321.12,164.8,0.15519,0.00036,8.4116]
[1777731255159,18.82,78320.9,164.8,0.15519,0.00036,8.41173]
[1777731262207,18.82,78321.02,164.8,0.15528,0.00036,8.41495]
[1777731267633,18.82,78321.16,164.8,0.15535,0.00036,8.41758]
[1777731271808,18.83,78320.88,164.8,0.15526,0.00036,8.41415]
[1777731272302,18.83,78320.88,164.8,0.15526,0.00036,8.41415]
[1777731277349,18.83,78320.88,164.8,0.15517,0.00036,8.40712]
[1777731280333,18.83,78310.09,164.8,0.15137,0.00035,8.26904]
[1777731283340,18.83,78309.76,164.8,0.15127,0.00035,8.26516]
[1777731289477,18.84,78310.03,164.8,0.15143,0.00035,8.271]
[1777731291807,18.84,78309.79,164.8,0.15139,0.00035,8.26939]
[1777731296968,18.84,78308.78,164.8,0.15108,0.00035,8.2582]
[1777731296984,18.84,78308.78,164.8,0.15108,0.00035,8.2582]
[1777731302487,18.85,78309.69,164.8,0.15146,0.00035,8.27217]
[1777731307484,18.85,78308.64,164.8,0.15113,0.00035,8.26001]
[1777731313566,18.86,78308.89,164.8,0.15129,0.00035,8.26571]
[1777731318601,18.86,78309.0,164.8,0.15137,0.00035,8.26879]
[1777731321109,18.86,78308.8,164.8,0.15132,0.00035,8.26686]
[1777731321306,18.86,78308.8,164.8,0.15132,0.00035,8.26686]
[1777731325664,18.86,78308.78,164.8,0.15135,0.00035,8.26791]
[1777731335124,18.87,78308.55,164.8,0.15124,0.00035,8.26006]
[1777731340755,18.88,78309.0,164.8,0.15145,0.00035,8.26771]
[1777731345803,18.88,78309.26,164.8,0.15157,0.00035,8.27228]
[1777731349703,18.88,78309.26,164.8,0.1516,0.00035,8.27316]
[1777731349939,18.88,78309.26,164.8,0.1516,0.00035,8.27316]
[1777731356867,18.89,78309.23,164.8,0.15166,0.00035,8.27538]
[1777731361079,18.89,78309.2,164.8,0.15166,0.00035,8.27556]
[1777731361498,18.89,78309.2,164.8,0.15166,0.00035,8.27556]
[1777731362500,18.89,78309.2,164.8,0.15169,0.00035,8.27641]
[1777731367163,18.89,78309.45,164.8,0.15181,0.00035,8.28102]
[1777731372433,18.89,78309.42,164.8,0.15181,0.00035,8.2809]
[1777731373950,18.9,78309.42,164.8,0.15186,0.00035,8.28279]
[1777731379020,18.9,78307.31,164.8,0.15116,0.00035,8.25702]
[1777731384490,18.9,78307.98,164.8,0.15143,0.00035,8.26682]
[1777731390383,18.9,78307.97,164.8,0.15145,0.00035,8.26782]
[1777731396560,18.91,78309.03,164.8,0.15178,0.00035,8.27569]
[1777731403012,18.91,78308.07,164.8,0.15148,0.00035,8.26495]
[1777731408676,18.92,78307.52,164.8,0.15133,0.00035,8.25952]
[1777731414524,18.92,78306.46,164.8,0.151,0.00035,8.24728]
[1777731414597,18.92,78306.46,164.8,0.151,0.00035,8.24728]
[1777731420308,18.92,78306.88,164.8,0.15121,0.00035,8.25502]
[1777731424336,18.93,78312.56,164.8,0.15326,0.00035,8.32957]
[1777731426840,18.93,78313.57,164.8,0.15362,0.00036,8.34276]
[1777731432947,18.93,78313.17,164.8,0.15351,0.00036,8.33879]
[1777731438931,18.93,78317.21,164.8,0.15498,0.00036,8.39183]
[1777731443593,18.93,78317.66,164.8,0.15515,0.00036,8.39806]
[1777731449792,18.93,78317.39,164.8,0.15507,0.00036,8.39522]
[1777731456605,18.94,78317.48,164.8,0.15501,0.00036,8.38907]
[1777731457360,18.94,78317.51,164.8,0.15503,0.00036,8.38971]
[1777731462607,18.94,78317.84,164.8,0.15517,0.00036,8.39476]
[1777731463321,18.94,78317.84,164.8,0.15517,0.00036,8.39476]
[1777731468986,18.94,78317.67,164.8,0.15511,0.00036,8.39269]
[1777731469360,18.94,78317.67,164.8,0.15511,0.00036,8.39269]
[1777731474028,18.94,78317.42,164.8,0.15505,0.00036,8.39039]
[1777731475024,18.94,78317.31,164.8,0.15502,0.00036,8.38954]
[1777731475438,18.94,78317.31,164.8,0.15502,0.00036,8.38954]
[1777731478971,18.94,78319.4,164.8,0.15579,0.00036,8.41698]
[1777731484760,18.94,78321.55,164.8,0.15657,0.00036,8.44508]
[1777731486825,18.94,78321.55,164.8,0.15657,0.00036,8.44508]
[1777731493823,18.94,78321.19,164.8,0.15645,0.00036,8.44084]
[1777731498858,18.94,78320.98,164.8,0.15638,0.00036,8.43823]
[1777731499754,18.94,78320.98,164.8,0.15638,0.00036,8.43823]
[1777731505908,18.94,78321.23,164.8,0.15647,0.00036,8.44152]
[1777731510203,18.94,78320.88,164.8,0.15635,0.00036,8.43706]
[1777731515977,18.94,78321.49,164.8,0.15645,0.00036,8.43687]
[1777731517774,18.94,78321.49,164.8,0.15645,0.00036,8.43687]
[1777731518778,18.94,78321.05,164.8,0.15629,0.00036,8.4312]
[1777731524551,18.95,78325.19,164.8,0.15779,0.00036,8.4848]
[1777731532090,18.94,78325.43,164.8,0.15786,0.00036,8.48723]
[1777731537125,18.94,78325.39,164.8,0.15784,0.00036,8.48636]
[1777731542840,18.94,78325.73,164.8,0.15795,0.00036,8.49045]
[1777731545237,18.94,78327.16,164.8,0.15846,0.00036,8.50866]
[1777731546377,18.94,78327.29,164.8,0.15851,0.00036,8.51024]
[1777731552557,18.94,78327.67,164.8,0.15863,0.00036,8.51468]
[1777731555973,18.94,78331.01,164.8,0.15984,0.00036,8.55733]
[1777731558616,18.94,78333.62,164.8,0.16078,0.00037,8.59044]
[1777731564570,18.94,78333.84,164.8,0.16082,0.00037,8.59213]
[1777731570793,18.93,78333.47,164.8,0.16066,0.00037,8.58644]
[1777731577000,18.93,78331.72,164.8,0.15987,0.00037,8.55464]
[1777731580963,18.93,78330.62,164.8,0.15946,0.00036,8.5399]
[1777731583276,18.93,78330.62,164.8,0.15945,0.00036,8.53955]
[1777731589488,18.93,78329.7,164.8,0.15909,0.00036,8.52695]
[1777731593826,18.93,78329.49,164.8,0.159,0.00036,8.52385]
[1777731599558,18.93,78329.26,164.8,0.1589,0.00036,8.52022]
[1777731605421,18.92,78329.41,164.8,0.15894,0.00036,8.52181]
[1777731610636,18.92,78328.01,164.8,0.15842,0.00036,8.50316]
[1777731615672,18.92,78327.95,164.8,0.15839,0.00036,8.50205]
[1777731621714,18.92,78327.98,164.8,0.15839,0.00036,8.50203]
[1777731627756,18.92,78326.92,164.8,0.15799,0.00036,8.48799]
[1777731632791,18.92,78326.22,164.8,0.15762,0.00036,8.47064]
[1777731637826,18.92,78325.75,164.8,0.15744,0.00036,8.4644]
[1777731642862,18.92,78326.4,164.8,0.15767,0.00036,8.47262]
[1777731647896,18.92,78325.18,164.8,0.15723,0.00036,8.45673]
[1777731649979,18.92,78325.18,164.8,0.15723,0.00036,8.45673]
[1777731650378,18.92,78325.18,164.8,0.15722,0.00036,8.45668]
[1777731655953,18.92,78325.44,164.8,0.15731,0.00036,8.45984]
[1777731660988,18.92,78326.48,164.8,0.15768,0.00036,8.4731]
[1777731670052,18.92,78325.53,164.8,0.15733,0.00036,8.46052]
[1777731671806,18.92,78325.53,164.8,0.15733,0.00036,8.46052]
[1777731675859,18.92,78325.15,164.8,0.15719,0.00036,8.45543]
[1777731681157,18.92,78325.02,164.8,0.15714,0.00036,8.45356]
[1777731686547,18.92,78325.56,164.8,0.15733,0.00036,8.4604]
[1777731693161,18.92,78325.7,164.8,0.15738,0.00036,8.46213]
[1777731698276,18.92,78325.44,164.8,0.15715,0.00036,8.45028]
[1777731704318,18.92,78325.35,164.8,0.15712,0.00036,8.44894]
[1777731709353,18.91,78325.3,164.8,0.1571,0.00036,8.44816]
[1777731714630,18.91,78325.19,164.8,0.15705,0.00036,8.44669]
[1777731714665,18.91,78325.19,164.8,0.15705,0.00036,8.44669]
[1777731720434,18.91,78325.5,164.8,0.15716,0.00036,8.45043]
[1777731726476,18.91,78325.47,164.8,0.15714,0.00036,8.44986]
[1777731733525,18.91,78325.33,164.8,0.15709,0.00036,8.44784]
[1777731735084,18.91,78325.33,164.8,0.15709,0.00036,8.44784]
[1777731736100,18.91,78325.53,164.8,0.15716,0.00036,8.45036]
[1777731738757,18.91,78325.62,164.8,0.15719,0.00036,8.45146]
[1777731738857,18.91,78333.32,164.8,0.15999,0.00037,8.55074]
[1777731739915,18.91,78333.32,164.8,0.15999,0.00037,8.55074]
[1777731741581,18.91,78341.56,164.8,0.16301,0.00037,8.65671]
[1777731746616,18.91,78343.23,164.8,0.16359,0.00037,8.67687]
[1777731751651,18.91,78341.27,164.8,0.16271,0.00037,8.64208]
[1777731756686,18.9,78335.95,164.8,0.1607,0.00037,8.57186]
[1777731759382,18.9,78335.58,164.8,0.16056,0.00037,8.56676]
[1777731765435,18.9,78334.93,164.8,0.1603,0.00037,8.55776]
[1777731770785,18.9,78334.99,164.8,0.16029,0.00037,8.55734]
[1777731771560,18.9,78334.99,164.8,0.16029,0.00037,8.55734]
[1777731777589,18.9,78333.83,164.8,0.15984,0.00037,8.5415]
[1777731782870,18.89,78329.96,164.8,0.15841,0.00036,8.49092]
[1777731787905,18.89,78329.08,164.8,0.15808,0.00036,8.47917]
[1777731789723,18.89,78328.67,164.8,0.15792,0.00036,8.47381]
[1777731794954,18.89,78326.74,164.8,0.15722,0.00036,8.44859]
[1777731795737,18.89,78326.74,164.8,0.15722,0.00036,8.44859]
[1777731797247,18.89,78326.38,164.8,0.15708,0.00036,8.44391]
[1777731800997,18.89,78320.73,164.8,0.15505,0.00036,8.37107]
[1777731807795,18.89,78317.59,164.8,0.15394,0.00036,8.33104]
[1777731813082,18.9,78316.24,164.8,0.15338,0.00036,8.30699]
[1777731818117,18.9,78316.29,164.8,0.15343,0.00036,8.30867]
[1777731823152,18.9,78320.43,164.8,0.15493,0.00036,8.36294]
[1777731828187,18.9,78320.62,164.8,0.15502,0.00036,8.36614]
[1777731834229,18.9,78321.27,164.8,0.15528,0.00036,8.37547]
[1777731839263,18.91,78320.09,164.8,0.15488,0.00036,8.36108]
[1777731844299,18.91,78320.16,164.8,0.15493,0.00036,8.36288]
[1777731849954,18.91,78319.42,164.8,0.15468,0.00036,8.35389]
[1777731855376,18.91,78315.45,164.8,0.15331,0.00036,8.3044]
[1777731860414,18.92,78316.3,164.8,0.15365,0.00036,8.31663]
[1777731865450,18.92,78316.36,164.8,0.15371,0.00036,8.31862]
[1777731866816,18.92,78316.36,164.8,0.15371,0.00036,8.31862]
[1777731869933,18.92,78315.97,164.8,0.15359,0.00036,8.31433]
[1777731871517,18.92,78315.97,164.8,0.1536,0.00036,8.31482]
[1777731877534,18.93,78315.83,164.8,0.15348,0.00036,8.30669]
[1777731883576,18.93,78317.11,164.8,0.15398,0.00036,8.32468]
[1777731888614,18.93,78316.62,164.8,0.15384,0.00036,8.31949]
[1777731889348,18.93,78316.62,164.8,0.15384,0.00036,8.31949]
[1777731894656,18.93,78316.18,164.8,0.15372,0.00036,8.3152]
[1777731899691,18.94,78315.08,164.8,0.15336,0.00036,8.30225]
[1777731904726,18.94,78315.26,164.8,0.15346,0.00036,8.30583]
[1777731906810,18.94,78317.58,164.8,0.1543,0.00036,8.33595]
[1777731911850,18.94,78316.59,164.8,0.15397,0.00036,8.32431]
[1777731913789,18.94,78327.83,164.8,0.15804,0.00036,8.46973]
[1777731916510,18.94,78329.29,164.8,0.15858,0.00036,8.48878]
[1777731922430,18.94,78328.19,164.8,0.15818,0.00036,8.47465]
[1777731927576,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731927579,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731927641,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731927702,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731927993,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731928144,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731928287,18.94,78328.38,164.8,0.15825,0.00036,8.47715]
[1777731928321,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731928499,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731928683,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731928706,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731929003,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731929034,18.94,78360.27,164.8,0.17011,0.00038,8.88772]
[1777731929322,18.94,78412.22,164.8,0.19057,0.00041,9.55067]
[1777731929910,18.94,78419.38,164.8,0.19344,0.00041,9.63934]
[1777731932325,18.93,78421.41,164.8,0.19409,0.00041,9.65485]
[1777731932330,18.93,78421.41,164.8,0.19409,0.00041,9.65485]
[1777731932989,18.92,78420.93,164.8,0.19382,0.00041,9.64659]
[1777731933090,18.92,78422.46,164.8,0.19438,0.00041,9.66379]
[1777731935815,18.91,78422.49,164.8,0.1943,0.00041,9.66131]
[1777731936091,18.91,78422.42,164.8,0.19423,0.00041,9.65899]
[1777731938973,18.85,78429.58,164.8,0.19648,0.00042,9.7277]
[1777731940585,18.82,78430.33,164.8,0.19644,0.00042,9.7266]
[1777731940653,18.82,78430.33,164.8,0.19644,0.00042,9.7266]
[1777731941639,18.8,78430.4,164.8,0.19613,0.00042,9.71731]
[1777731942808,18.77,78430.71,164.8,0.19592,0.00042,9.71124]
[1777731944623,18.74,78430.92,164.8,0.19565,0.00042,9.70306]
[1777731945241,18.74,78430.92,164.8,0.19565,0.00042,9.70306]
[1777731949057,18.68,78434.16,164.8,0.19628,0.00042,9.72241]
[1777731950656,18.68,78434.46,164.8,0.19634,0.00042,9.72427]
[1777731951844,18.68,78436.18,164.8,0.19703,0.00042,9.74528]
[1777731951958,18.68,78436.18,164.8,0.19703,0.00042,9.74528]
[1777731952238,18.65,78443.1,164.8,0.19964,0.00043,9.82372]
[1777731952781,18.65,78443.1,164.8,0.19964,0.00043,9.82372]
[1777731957689,18.64,78444.94,164.8,0.20029,0.00043,9.8432]
[1777731958106,18.64,78445.52,164.8,0.20052,0.00043,9.8499]
[1777731962095,18.63,78446.13,164.8,0.20071,0.00043,9.85556]
[1777731966162,18.62,78452.89,164.8,0.20351,0.00043,9.93864]
[1777731967356,18.62,78459.99,164.8,0.20657,0.00044,10.02812]
[1777731968177,18.62,78474.8,164.8,0.21307,0.00044,10.21418]
[1777731968452,18.62,78474.8,164.8,0.21307,0.00044,10.21418]
[1777731969033,18.62,78474.8,164.8,0.21307,0.00044,10.21418]
[1777731972374,18.61,78476.33,164.8,0.21365,0.00045,10.23067]
[1777731973212,18.61,78464.1,164.8,0.20818,0.00044,10.07462]
[1777731973707,18.61,78464.1,164.8,0.20818,0.00044,10.07462]
[1777731974403,18.61,78464.1,164.8,0.20818,0.00044,10.07462]
[1777731974526,18.6,78459.85,164.8,0.20629,0.00044,10.01992]
[1777731975226,18.6,78454.28,164.8,0.20383,0.00043,9.94823]
[1777731975878,18.6,78454.28,164.8,0.20383,0.00043,9.94823]
[1777731976340,18.6,78454.28,164.8,0.20383,0.00043,9.94823]
[1777731977358,18.6,78443.13,164.8,0.19898,0.00043,9.80425]
[1777731978321,18.6,78443.13,164.8,0.19898,0.00043,9.80425]
[1777731978590,18.6,78442.57,164.8,0.19872,0.00043,9.79641]
[1777731978684,18.6,78442.57,164.8,0.19872,0.00043,9.79641]
[1777731979254,18.59,78439.4,164.8,0.19735,0.00043,9.75503]
[1777731979695,18.59,78439.4,164.8,0.19735,0.00043,9.75503]
[1777731979810,18.59,78439.4,164.8,0.19735,0.00043,9.75503]
[1777731983261,18.59,78441.55,164.8,0.1982,0.00043,9.78061]
[1777731988132,18.58,78437.26,164.8,0.19626,0.00042,9.7222]
[1777731988317,18.58,78436.36,164.8,0.19586,0.00042,9.70997]
[1777731988727,18.58,78436.36,164.8,0.19586,0.00042,9.70997]
[1777731988745,18.58,78436.36,164.8,0.19586,0.00042,9.70997]
[1777731994359,18.56,78434.99,164.8,0.19498,0.00042,9.67871]
[1777731999317,18.55,78434.56,164.8,0.19467,0.00042,9.66946]
[1777732000881,18.55,78433.97,164.8,0.19436,0.00042,9.66]
[1777732005693,18.54,78434.68,164.8,0.19451,0.00042,9.66459]
[1777732007020,18.54,78434.61,164.8,0.19445,0.00042,9.66276]
[1777732008759,18.53,78434.68,164.8,0.19442,0.00042,9.66183]
[1777732008812,18.53,78434.68,164.8,0.19442,0.00042,9.66183]
[1777732014500,18.52,78434.56,164.8,0.19419,0.00042,9.65481]
[1777732015551,18.52,78434.56,164.8,0.19419,0.00042,9.65481]
[1777732022557,18.5,78434.23,164.8,0.19381,0.00042,9.64332]
[1777732026233,18.49,78434.09,164.8,0.19369,0.00042,9.63972]
[1777732026814,18.49,78433.61,164.8,0.19343,0.00042,9.63172]
[1777732027040,18.49,78433.61,164.8,0.19343,0.00042,9.63172]
[1777732027084,18.49,78433.61,164.8,0.19343,0.00042,9.63172]
[1777732027134,18.49,78433.61,164.8,0.19343,0.00042,9.63172]
[1777732027439,18.49,78433.61,164.8,0.19343,0.00042,9.63172]
[1777732027495,18.49,78423.3,164.8,0.18908,0.00042,9.49704]
[1777732027885,18.49,78408.32,164.8,0.1829,0.00041,9.30152]
[1777732028683,18.49,78408.32,164.8,0.1829,0.00041,9.30152]
[1777732029405,18.49,78408.32,164.8,0.1829,0.00041,9.30152]
[1777732029606,18.48,78402.69,164.8,0.18058,0.00041,9.22681]
[1777732030923,18.48,78402.69,164.8,0.18058,0.00041,9.22681]
[1777732031107,18.48,78402.69,164.8,0.18058,0.00041,9.22681]
[1777732034581,18.48,78403.2,164.8,0.18071,0.00041,9.23132]
[1777732037111,18.48,78401.96,164.8,0.18019,0.0004,9.21426]
[1777732037193,18.48,78401.96,164.8,0.18019,0.0004,9.21426]
[1777732042697,18.47,78401.73,164.8,0.18002,0.0004,9.20889]
[1777732047732,18.47,78401.39,164.8,0.17982,0.0004,9.20253]
[1777732049067,18.47,78401.39,164.8,0.17982,0.0004,9.20253]
[1777732054781,18.46,78398.65,164.8,0.17852,0.0004,9.15596]
[1777732056417,18.46,78398.65,164.8,0.17852,0.0004,9.15596]
[1777732060042,18.46,78397.63,164.8,0.17807,0.0004,9.14132]
[1777732060150,18.46,78397.63,164.8,0.17807,0.0004,9.14132]
[1777732060155,18.46,78397.63,164.8,0.17807,0.0004,9.14132]
[1777732060202,18.46,78397.63,164.8,0.17807,0.0004,9.14132]
[1777732060361,18.46,78397.63,164.8,0.17807,0.0004,9.14132]
[1777732060825,18.46,78410.32,164.8,0.18321,0.00041,9.30727]
[1777732061885,18.46,78410.32,164.8,0.18321,0.00041,9.30727]
[1777732063804,18.46,78415.66,164.8,0.18538,0.00041,9.37639]
[1777732064474,18.45,78415.86,164.8,0.18543,0.00041,9.37792]
[1777732069540,18.45,78416.17,164.8,0.18547,0.00041,9.37934]
[1777732072469,18.45,78415.98,164.8,0.1854,0.00041,9.37685]
[1777732072544,18.44,78416.4,164.8,0.18552,0.00041,9.3808]
[1777732078418,18.44,78417.27,164.8,0.18583,0.00041,9.39055]
[1777732083059,18.43,78417.17,164.8,0.1857,0.00041,9.38649]
[1777732089024,18.42,78419.9,164.8,0.18667,0.00042,9.41727]
[1777732094061,18.41,78415.51,164.8,0.18477,0.00041,9.35714]
[1777732096540,18.41,78415.48,164.8,0.18474,0.00041,9.35627]
[1777732102568,18.41,78410.91,164.8,0.18279,0.00041,9.29404]
[1777732108160,18.4,78411.03,164.8,0.18274,0.00041,9.29236]
[1777732113195,18.39,78411.01,164.8,0.18255,0.00041,9.28201]
[1777732119759,18.39,78411.08,164.8,0.18253,0.00041,9.28134]
[1777732125279,18.38,78410.05,164.8,0.18201,0.00041,9.26465]
[1777732125867,18.38,78410.05,164.8,0.18201,0.00041,9.26465]
[1777732130898,18.38,78410.25,164.8,0.18203,0.00041,9.2654]
[1777732136356,18.37,78410.16,164.8,0.18192,0.00041,9.26196]
[1777732137004,18.37,78410.16,164.8,0.18192,0.00041,9.26196]
[1777732143323,18.37,78410.05,164.8,0.18182,0.00041,9.25863]
[1777732148439,18.36,78409.65,164.8,0.18157,0.00041,9.25079]
[1777732153568,18.36,78409.72,164.8,0.18156,0.00041,9.25026]
[1777732155192,18.36,78409.79,164.8,0.18156,0.00041,9.25046]
[1777732159678,18.35,78409.93,164.8,0.18158,0.00041,9.25085]
[1777732159746,18.35,78409.93,164.8,0.18158,0.00041,9.25085]
[1777732159977,18.35,78409.93,164.8,0.18158,0.00041,9.25085]
[1777732161303,18.35,78410.13,164.8,0.18164,0.00041,9.25277]
[1777732163728,18.35,78409.26,164.8,0.18124,0.00041,9.2402]
[1777732164234,18.35,78409.26,164.8,0.18124,0.00041,9.2402]
[1777732167310,18.35,78409.25,164.8,0.18121,0.00041,9.23902]
[1777732172588,18.34,78409.51,164.8,0.18114,0.00041,9.23264]
[1777732173696,18.34,78406.01,164.8,0.17969,0.00041,9.18578]
[1777732174707,18.34,78406.01,164.8,0.17969,0.00041,9.18578]
[1777732185316,18.34,78405.81,164.8,0.17956,0.00041,9.18141]
[1777732190455,18.33,78406.21,164.8,0.17964,0.00041,9.18416]
[1777732197054,18.33,78406.35,164.8,0.17965,0.00041,9.18426]
[1777732197078,18.33,78406.35,164.8,0.17965,0.00041,9.18426]
[1777732197156,18.33,78406.61,164.8,0.17972,0.00041,9.18683]
[1777732198790,18.32,78414.69,164.8,0.18303,0.00041,9.29336]
[1777732203825,18.32,78411.1,164.8,0.18152,0.00041,9.24472]
[1777732208861,18.32,78409.54,164.8,0.18085,0.00041,9.22311]
[1777732210199,18.32,78409.54,164.8,0.18085,0.00041,9.22311]
[1777732210205,18.32,78409.54,164.8,0.18085,0.00041,9.22311]
[1777732210301,18.32,78409.61,164.8,0.18086,0.00041,9.22366]
[1777732214664,18.32,78409.37,164.8,0.18074,0.00041,9.21984]
[1777732215263,18.32,78409.34,164.8,0.18072,0.00041,9.21912]
[1777732219432,18.31,78408.82,164.8,0.18047,0.00041,9.21098]
[1777732224973,18.31,78406.17,164.8,0.17932,0.00041,9.17393]
[1777732230008,18.31,78404.86,164.8,0.17875,0.00041,9.1553]
[1777732235053,18.3,78404.67,164.8,0.17852,0.00041,9.14347]
[1777732241095,18.3,78404.91,164.8,0.17857,0.00041,9.14522]
[1777732246129,18.3,78404.8,164.8,0.17849,0.00041,9.14256]
[1777732247071,18.3,78404.8,164.8,0.17849,0.00041,9.14256]
[1777732250986,18.28,78404.18,164.8,0.17808,0.00041,9.12919]
[1777732253179,18.28,78398.5,164.8,0.17575,0.0004,9.05294]
[1777732258214,18.28,78398.62,164.8,0.17578,0.0004,9.0539]
[1777732260789,18.28,78397.66,164.8,0.17539,0.0004,9.04088]
[1777732266270,18.28,78397.02,164.8,0.17511,0.0004,9.03169]
[1777732271305,18.28,78397.44,164.8,0.17526,0.0004,9.03669]
[1777732276340,18.28,78395.71,164.8,0.17454,0.0004,9.01312]
[1777732278761,18.28,78395.11,164.8,0.1743,0.0004,9.00495]
[1777732284396,18.28,78393.2,164.8,0.17352,0.0004,8.97909]
[1777732289430,18.27,78393.98,164.8,0.17382,0.0004,8.9891]
[1777732291675,18.27,78393.75,164.8,0.17372,0.0004,8.98596]
[1777732291690,18.27,78393.75,164.8,0.17372,0.0004,8.98596]
[1777732296480,18.27,78400.01,164.8,0.17611,0.0004,9.06042]
[1777732301515,18.27,78400.64,164.8,0.17634,0.0004,9.06792]
[1777732310578,18.27,78400.53,164.8,0.17624,0.0004,9.0649]
[1777732315613,18.26,78401.34,164.8,0.17655,0.00041,9.07483]
[1777732318429,18.26,78404.94,164.8,0.178,0.00041,9.12233]
[1777732318429,18.26,78404.94,164.8,0.178,0.00041,9.12233]
[1777732318485,18.26,78404.94,164.8,0.178,0.00041,9.12233]
[1777732318635,18.26,78405.51,164.8,0.17822,0.00041,9.12967]
[1777732319791,18.26,78412.29,164.8,0.18101,0.00041,9.21981]
[1777732321286,18.26,78413.61,164.8,0.18155,0.00041,9.23735]
[1777732326690,18.26,78415.32,164.8,0.18223,0.00041,9.25918]
[1777732326972,18.26,78415.32,164.8,0.18223,0.00041,9.25918]
[1777732331288,18.26,78421.02,164.8,0.1846,0.00042,9.33449]
[1777732336844,18.26,78421.08,164.8,0.18461,0.00042,9.33489]
[1777732337493,18.26,78421.08,164.8,0.18461,0.00042,9.33489]
[1777732343811,18.26,78422.89,164.8,0.18531,0.00042,9.35725]
[1777732348849,18.25,78423.19,164.8,0.1854,0.00042,9.35997]
[1777732354278,18.25,78423.21,164.8,0.18526,0.00042,9.3512]
[1777732355806,18.25,78423.14,164.8,0.18522,0.00042,9.34983]
[1777732362947,18.25,78423.19,164.8,0.18522,0.00042,9.35006]
[1777732370273,18.25,78423.31,164.8,0.18527,0.00042,9.35155]
[1777732376038,18.25,78423.4,164.8,0.1853,0.00042,9.35254]
[1777732379711,18.25,78423.51,164.8,0.18535,0.00042,9.35395]
[1777732381061,18.25,78423.61,164.8,0.18538,0.00042,9.35503]
[1777732386108,18.25,78426.37,164.8,0.18653,0.00042,9.39134]
[1777732392181,18.25,78424.04,164.8,0.18555,0.00042,9.36033]
[1777732392350,18.25,78424.04,164.8,0.18555,0.00042,9.36033]
[1777732392612,18.25,78424.04,164.8,0.18555,0.00042,9.36033]
[1777732392629,18.25,78423.29,164.8,0.18523,0.00042,9.35031]
[1777732393424,18.25,78423.29,164.8,0.18523,0.00042,9.35031]
[1777732393783,18.25,78423.29,164.8,0.18523,0.00042,9.35031]
[1777732393525,18.25,78413.05,164.8,0.18097,0.00041,9.2142]
[1777732394164,18.25,78408.0,164.8,0.17889,0.00041,9.14713]
[1777732396691,18.24,78408.28,164.8,0.17899,0.00041,9.15044]
[1777732397267,18.24,78408.11,164.8,0.17892,0.00041,9.14802]
[1777732397357,18.24,78413.07,164.8,0.18095,0.00041,9.21373]
[1777732399501,18.24,78416.29,164.8,0.18228,0.00041,9.25646]
[1777732399990,18.24,78416.66,164.8,0.18243,0.00041,9.26109]
[1777732400429,18.24,78416.63,164.8,0.18241,0.00041,9.26039]
[1777732402052,18.24,78416.39,164.8,0.18231,0.00041,9.25721]
[1777732402153,18.24,78416.39,164.8,0.1823,0.00041,9.25691]
[1777732407361,18.24,78416.18,164.8,0.18219,0.00041,9.25348]
[1777732414304,18.24,78416.48,164.8,0.18216,0.00041,9.24813]
[1777732417664,18.24,78416.48,164.8,0.18215,0.00041,9.24783]
[1777732420971,18.24,78415.57,164.8,0.18176,0.00041,9.23519]
[1777732423562,18.24,78415.57,164.8,0.18175,0.00041,9.23505]
[1777732423808,18.24,78415.57,164.8,0.18175,0.00041,9.23505]
[1777732429652,18.24,78415.38,164.8,0.1817,0.00041,9.23341]
[1777732431811,18.24,78415.26,164.8,0.18166,0.00041,9.23204]
[1777732435478,18.24,78415.23,164.8,0.18166,0.00041,9.23208]
[1777732435590,18.24,78415.23,164.8,0.18166,0.00041,9.23208]
[1777732435925,18.24,78414.99,164.8,0.18156,0.00041,9.229]
[1777732441381,18.24,78414.94,164.8,0.18156,0.00041,9.2289]
[1777732441905,18.24,78414.94,164.8,0.18156,0.00041,9.2289]
[1777732445155,18.24,78414.01,164.8,0.18119,0.00041,9.21702]
[1777732445547,18.24,78423.28,164.8,0.18505,0.00042,9.34003]
[1777732448568,18.24,78429.51,164.8,0.18766,0.00042,9.4222]
[1777732450564,18.24,78429.9,164.8,0.18782,0.00042,9.42723]
[1777732455617,18.24,78432.58,164.8,0.18889,0.00042,9.46066]
[1777732459812,18.23,78433.65,164.8,0.1893,0.00042,9.4736]
[1777732459909,18.23,78433.22,164.8,0.18911,0.00042,9.46751]
[1777732463749,18.23,78433.75,164.8,0.18928,0.00042,9.47291]
[1777732464260,18.23,78433.24,164.8,0.18905,0.00042,9.46565]
[1777732467971,18.22,78433.78,164.8,0.18921,0.00042,9.47073]
[1777732468708,18.22,78433.75,164.8,0.18919,0.00042,9.47019]
[1777732470048,18.22,78433.36,164.8,0.18902,0.00042,9.4649]
[1777732470563,18.22,78433.36,164.8,0.18902,0.00042,9.4649]
[1777732472736,18.22,78439.93,164.8,0.19168,0.00043,9.54269]
[1777732473147,18.22,78439.93,164.8,0.19168,0.00043,9.54269]
[1777732473231,18.22,78439.93,164.8,0.19168,0.00043,9.54269]
[1777732473330,18.22,78439.93,164.8,0.19168,0.00043,9.54269]
[1777732477165,18.22,78440.14,164.8,0.19173,0.00043,9.54416]
[1777732482333,18.21,78439.31,164.8,0.19133,0.00043,9.53194]
[1777732482563,18.21,78439.31,164.8,0.19133,0.00043,9.53194]
[1777732483174,18.21,78438.47,164.8,0.19097,0.00043,9.52062]
[1777732484053,18.21,78438.18,164.8,0.19083,0.00043,9.51656]
[1777732484866,18.21,78438.18,164.8,0.19083,0.00043,9.51656]
[1777732485597,18.21,78438.06,164.8,0.19077,0.00043,9.51457]
[1777732486776,18.21,78437.85,164.8,0.19067,0.00043,9.51157]
[1777732487475,18.21,78437.95,164.8,0.1907,0.00043,9.51247]
[1777732488801,18.21,78438.82,164.8,0.19107,0.00043,9.52371]
[1777732493884,18.2,78437.83,164.8,0.19059,0.00043,9.50891]
[1777732498919,18.2,78438.65,164.8,0.19089,0.00043,9.51839]
[1777732503954,18.2,78443.46,164.8,0.19291,0.00043,9.58031]
[1777732504961,18.2,78449.85,164.8,0.19565,0.00043,9.66402]
[1777732505626,18.2,78449.85,164.8,0.19565,0.00043,9.66402]
[1777732506077,18.2,78452.84,164.8,0.19694,0.00044,9.70283]
[1777732512011,18.19,78457.6,164.8,0.19892,0.00044,9.7621]
[1777732514627,18.19,78457.8,164.8,0.19898,0.00044,9.76415]
[1777732518052,18.18,78452.46,164.8,0.19656,0.00044,9.69138]
[1777732523088,18.17,78451.33,164.8,0.19599,0.00044,9.67415]
[1777732528583,18.17,78450.35,164.8,0.1955,0.00043,9.65944]
[1777732534408,18.16,78450.35,164.8,0.1953,0.00043,9.64875]
[1777732538415,18.16,78442.63,164.8,0.19192,0.00043,9.54576]
[1777732545305,18.15,78442.07,164.8,0.19161,0.00043,9.53621]
[1777732545550,18.15,78442.07,164.8,0.19161,0.00043,9.53621]
[1777732559341,18.14,78441.43,164.8,0.19118,0.00043,9.52287]
[1777732563043,18.14,78441.59,164.8,0.19122,0.00043,9.52409]
[1777732567623,18.13,78436.44,164.8,0.18892,0.00043,9.45319]
[1777732568753,18.13,78436.44,164.8,0.18892,0.00043,9.45319]
[1777732574787,18.13,78437.78,164.8,0.18943,0.00043,9.469]
[1777732580452,18.12,78437.69,164.8,0.18932,0.00043,9.46539]
[1777732586529,18.12,78438.37,164.8,0.18954,0.00043,9.47237]
[1777732592772,18.12,78437.99,164.8,0.18936,0.00043,9.46671]
[1777732598017,18.11,78439.7,164.8,0.18993,0.00043,9.47987]
[1777732597608,18.11,78433.16,164.8,0.18713,0.00042,9.39272]
[1777732598125,18.11,78433.16,164.8,0.18713,0.00042,9.39272]
[1777732598682,18.11,78433.16,164.8,0.18713,0.00042,9.39272]
[1777732599170,18.11,78432.77,164.8,0.18695,0.00042,9.38724]
[1777732604217,18.11,78430.19,164.8,0.18582,0.00042,9.35164]
[1777732609692,18.1,78429.22,164.8,0.18537,0.00042,9.33742]
[1777732610349,18.1,78429.22,164.8,0.18537,0.00042,9.33742]
[1777732615734,18.1,78426.6,164.8,0.18423,0.00042,9.30145]
[1777732616361,18.1,78426.6,164.8,0.18423,0.00042,9.30145]
[1777732621776,18.1,78426.82,164.8,0.1843,0.00042,9.30361]
[1777732625577,18.1,78426.29,164.8,0.18406,0.00042,9.29617]
[1777732625616,18.1,78426.29,164.8,0.18406,0.00042,9.29617]
[1777732625804,18.1,78426.24,164.8,0.18404,0.00042,9.29539]
[1777732630839,18.1,78425.34,164.8,0.18362,0.00042,9.28194]
[1777732632841,18.1,78425.34,164.8,0.18362,0.00042,9.28194]
[1777732634727,18.09,78425.3,164.8,0.18357,0.00042,9.28055]
[1777732640909,18.09,78425.26,164.8,0.18349,0.00042,9.27809]
[1777732645944,18.09,78423.53,164.8,0.18273,0.00042,9.25364]
[1777732649876,18.08,78423.62,164.8,0.18274,0.00042,9.25412]
[1777732656014,18.08,78423.59,164.8,0.18256,0.00042,9.24394]
[1777732658998,18.08,78423.65,164.8,0.18258,0.00042,9.24452]
[1777732660608,18.08,78423.59,164.8,0.18253,0.00042,9.24302]
[1777732666085,18.07,78423.32,164.8,0.18237,0.00042,9.23803]
[1777732667636,18.07,78423.32,164.8,0.18237,0.00042,9.23803]
[1777732668098,18.07,78423.19,164.8,0.18231,0.00042,9.23584]
[1777732668856,18.07,78423.19,164.8,0.18231,0.00042,9.23584]
[1777732671098,18.07,78423.5,164.8,0.18244,0.00042,9.24029]
[1777732675122,18.07,78423.32,164.8,0.18238,0.00042,9.23817]
[1777732675224,18.08,78423.32,164.8,0.18239,0.00042,9.2386]
[1777732680247,18.07,78422.99,164.8,0.18222,0.00042,9.23318]
[1777732682693,18.07,78420.39,164.8,0.18112,0.00042,9.19789]
[1777732682909,18.07,78421.06,164.8,0.18139,0.00042,9.20642]
[1777732695173,18.08,78420.12,164.8,0.18105,0.00042,9.19569]
[1777732697029,18.08,78420.27,164.8,0.18112,0.00042,9.19788]
[1777732698578,18.08,78414.22,164.8,0.17862,0.00041,9.11735]
[1777732699492,18.08,78414.22,164.8,0.17862,0.00041,9.11735]
[1777732699509,18.08,78414.22,164.8,0.17862,0.00041,9.11735]
[1777732699543,18.08,78412.91,164.8,0.17809,0.00041,9.10005]
[1777732701470,18.08,78412.03,164.8,0.17773,0.00041,9.08847]
[1777732705322,18.08,78411.27,164.8,0.17741,0.00041,9.07798]
[1777732706051,18.08,78411.27,164.8,0.17741,0.00041,9.07798]
[1777732707371,18.08,78409.7,164.8,0.17678,0.00041,9.05725]
[1777732708380,18.08,78402.41,164.8,0.17379,0.00041,8.95921]
[1777732711945,18.08,78399.91,164.8,0.17279,0.00041,8.92577]
[1777732712023,18.08,78399.91,164.8,0.17279,0.00041,8.92577]
[1777732712136,18.08,78399.91,164.8,0.17279,0.00041,8.92577]
[1777732713444,18.08,78397.54,164.8,0.17172,0.0004,8.88599]
[1777732713951,18.08,78397.54,164.8,0.17172,0.0004,8.88599]
[1777732715334,18.08,78395.76,164.8,0.17101,0.0004,8.86239]
[1777732716810,18.08,78395.65,164.8,0.17097,0.0004,8.8611]
[1777732718772,18.08,78394.14,164.8,0.17038,0.0004,8.84116]
[1777732719140,18.08,78394.09,164.8,0.17037,0.0004,8.8409]
[1777732724492,18.08,78390.45,164.8,0.16889,0.0004,8.79113]
[1777732727513,18.08,78383.32,164.8,0.16604,0.0004,8.69463]
[1777732732548,18.08,78379.96,164.8,0.16472,0.00039,8.64923]
[1777732733776,18.08,78379.96,164.8,0.16472,0.00039,8.64923]
[1777732739597,18.08,78378.88,164.8,0.1643,0.00039,8.63481]
[1777732741090,18.08,78378.88,164.8,0.1643,0.00039,8.63481]
[1777732741122,18.08,78378.88,164.8,0.1643,0.00039,8.63481]
[1777732747531,18.08,78381.3,164.8,0.16524,0.00039,8.66717]
[1777732753047,18.08,78381.23,164.8,0.16519,0.00039,8.66558]
[1777732758735,18.08,78381.13,164.8,0.16513,0.00039,8.66332]
[1777732764133,18.08,78380.73,164.8,0.16496,0.00039,8.65756]
[1777732764345,18.07,78380.8,164.8,0.16498,0.00039,8.65827]
[1777732764679,18.07,78380.8,164.8,0.16498,0.00039,8.65827]
[1777732765253,18.07,78380.8,164.8,0.16498,0.00039,8.65814]
[1777732769790,18.07,78381.13,164.8,0.1651,0.00039,8.66237]
[1777732770614,18.07,78380.65,164.8,0.16491,0.00039,8.65583]
[1777732771409,18.07,78381.16,164.8,0.1651,0.00039,8.66258]
[1777732773768,18.07,78380.9,164.8,0.16488,0.00039,8.65068]
[1777732776051,18.07,78381.02,164.8,0.16492,0.00039,8.65205]
[1777732778924,18.07,78380.81,164.8,0.16483,0.00039,8.64909]
[1777732783928,18.07,78379.66,164.8,0.16437,0.00039,8.63319]
[1777732787858,18.07,78379.59,164.8,0.16433,0.00039,8.63207]
[1777732792974,18.07,78377.28,164.8,0.16342,0.00039,8.60061]
[1777732794395,18.07,78376.63,164.8,0.16317,0.00039,8.59183]
[1777732797928,18.07,78375.87,164.8,0.16287,0.00039,8.5816]
[1777732799806,18.07,78375.61,164.8,0.16277,0.00039,8.57814]
[1777732804058,18.07,78375.04,164.8,0.16255,0.00039,8.57046]
[1777732809087,18.07,78374.8,164.8,0.16246,0.00039,8.56731]
[1777732814121,18.07,78374.46,164.8,0.16233,0.00039,8.56296]
[1777732815971,18.07,78374.46,164.8,0.16233,0.00039,8.56302]
[1777732819017,18.07,78379.61,164.8,0.16435,0.00039,8.63272]
[1777732819918,18.07,78379.56,164.8,0.16433,0.00039,8.63203]
[1777732822070,18.07,78380.45,164.8,0.16468,0.00039,8.64406]
[1777732827212,18.07,78380.34,164.8,0.16464,0.00039,8.6425]
[1777732830596,18.07,78380.14,164.8,0.16456,0.00039,8.63983]
[1777732831289,18.07,78380.14,164.8,0.16456,0.00039,8.63983]
[1777732837907,18.07,78380.48,164.8,0.16458,0.00039,8.63649]
[1777732841365,18.07,78379.84,164.8,0.16434,0.00039,8.62822]
[1777732847354,18.07,78382.43,164.8,0.16537,0.00039,8.66339]
[1777732852374,18.07,78382.45,164.8,0.16538,0.00039,8.66369]
[1777732854468,18.07,78382.45,164.8,0.16538,0.00039,8.66369]
[1777732862276,18.07,78382.9,164.8,0.16556,0.00039,8.66986]
[1777732869507,18.07,78380.77,164.8,0.16473,0.00039,8.64136]
[1777732875514,18.07,78380.86,164.8,0.16476,0.00039,8.64264]
[1777732882678,18.07,78379.92,164.8,0.1644,0.00039,8.63]
[1777732888674,18.07,78379.89,164.8,0.16438,0.00039,8.62963]
[1777732897927,18.07,78379.88,164.8,0.16426,0.00039,8.6213]
[1777732904752,18.07,78384.3,164.8,0.166,0.0004,8.68059]
[1777732909788,18.07,78383.34,164.8,0.1656,0.0004,8.66723]
[1777732914823,18.07,78382.88,164.8,0.16541,0.00039,8.66063]
[1777732920865,18.07,78381.28,164.8,0.16476,0.00039,8.63855]
[1777732925900,18.07,78379.82,164.8,0.16419,0.00039,8.61872]
[1777732929103,18.07,78379.66,164.8,0.16412,0.00039,8.61651]
[1777732929106,18.07,78379.66,164.8,0.16412,0.00039,8.61651]
[1777732931800,18.07,78379.77,164.8,0.16416,0.00039,8.61792]
[1777732936738,18.07,78379.35,165.8,0.16399,0.00039,8.61186]
[1777732940544,18.07,78379.5,165.8,0.16403,0.00039,8.61352]
[1777732946040,18.07,78378.98,165.8,0.16383,0.00039,8.60636]
[1777732946964,18.07,78378.98,165.8,0.16383,0.00039,8.60636]
[1777732952083,18.07,78378.83,165.8,0.16365,0.00039,8.59605]
[1777732958126,18.07,78378.97,165.8,0.1637,0.00039,8.59785]
[1777732963183,18.07,78378.99,165.8,0.1637,0.00039,8.59804]
[1777732966228,18.07,78385.85,165.8,0.1664,0.0004,8.69035]
[1777732966820,18.07,78386.0,165.8,0.16646,0.0004,8.69224]
[1777732967501,18.07,78385.71,165.8,0.16634,0.0004,8.68819]
[1777732973230,18.07,78385.39,165.8,0.16619,0.0004,8.68311]
[1777732979273,18.06,78388.95,165.8,0.16758,0.0004,8.73023]
[1777732984415,18.06,78389.64,165.8,0.16783,0.0004,8.73886]
[1777732986780,18.06,78389.99,165.8,0.16796,0.0004,8.74304]
[1777732987401,18.06,78389.99,165.8,0.16796,0.0004,8.74304]
[1777732996863,18.06,78390.3,165.8,0.16803,0.0004,8.74553]
[1777732997994,18.06,78391.87,165.8,0.16865,0.0004,8.76655]
[1777732998899,18.06,78391.69,165.8,0.16858,0.0004,8.76393]
[1777733004449,18.05,78392.51,165.8,0.16887,0.0004,8.77387]
[1777733009483,18.05,78392.33,165.8,0.16877,0.0004,8.77051]
[1777733015526,18.05,78393.52,165.8,0.1691,0.0004,8.77729]
[1777733020561,18.05,78392.99,165.8,0.16886,0.0004,8.76923]
[1777733025596,18.04,78392.45,165.8,0.16862,0.0004,8.7611]
[1777733030631,18.04,78392.63,165.8,0.16866,0.0004,8.76276]
[1777733036673,18.04,78392.27,165.8,0.16849,0.0004,8.75701]
[1777733041708,18.04,78390.45,165.8,0.16774,0.0004,8.73172]
[1777733047750,18.04,78388.12,165.8,0.1668,0.0004,8.69974]
[1777733052785,18.04,78388.46,165.8,0.16692,0.0004,8.70396]
[1777733057820,18.04,78388.09,165.8,0.16676,0.0004,8.69857]
[1777733062367,18.04,78386.66,165.8,0.16619,0.0004,8.6791]
[1777733064366,18.04,78386.47,165.8,0.16611,0.0004,8.67636]
[1777733064392,18.04,78386.47,165.8,0.16611,0.0004,8.67636]
[1777733064701,18.04,78386.01,165.8,0.16592,0.0004,8.67002]
[1777733064890,18.04,78386.01,165.8,0.16592,0.0004,8.67002]
[1777733071790,18.04,78385.81,165.8,0.16584,0.0004,8.66712]
[1777733077435,18.03,78387.95,165.8,0.16656,0.0004,8.68759]
[1777733082732,18.03,78391.07,165.8,0.1678,0.0004,8.72934]
[1777733089037,18.03,78392.57,165.8,0.16836,0.0004,8.7485]
[1777733091778,18.03,78392.57,165.8,0.16836,0.0004,8.7485]
[1777733097093,18.03,78393.14,165.8,0.16856,0.0004,8.75507]
[1777733102209,18.03,78393.18,165.8,0.16856,0.0004,8.75505]
[1777733107936,18.03,78392.55,165.8,0.16828,0.0004,8.74574]
[1777733116327,18.02,78393.03,165.8,0.16845,0.0004,8.75148]
[1777733122269,18.02,78392.99,165.8,0.1684,0.0004,8.74979]
[1777733125469,18.02,78393.28,165.8,0.16851,0.0004,8.75346]
[1777733130579,18.02,78393.22,165.8,0.1685,0.0004,8.7531]
[1777733136006,18.02,78393.38,165.8,0.16847,0.0004,8.74799]
[1777733141491,18.02,78393.38,165.8,0.16848,0.0004,8.74814]
[1777733147444,18.03,78396.34,165.8,0.16972,0.0004,8.78973]
[1777733152479,18.03,78396.41,165.8,0.16976,0.0004,8.79114]
[1777733158521,18.03,78395.87,165.8,0.16956,0.0004,8.78443]
[1777733163556,18.03,78394.27,165.8,0.16893,0.0004,8.76338]
[1777733168592,18.03,78391.62,165.8,0.16789,0.0004,8.72833]
[1777733174633,18.04,78390.99,165.8,0.16767,0.0004,8.7209]
[1777733180676,18.04,78390.84,165.8,0.16764,0.0004,8.71992]
[1777733185710,18.04,78391.0,165.8,0.16773,0.0004,8.72292]
[1777733190330,18.04,78393.82,165.8,0.16887,0.0004,8.76144]
[1777733195781,18.04,78399.33,165.8,0.17099,0.00041,8.82802]
[1777733200816,18.04,78398.88,165.8,0.17081,0.0004,8.8221]
[1777733207865,18.04,78399.41,165.8,0.17104,0.00041,8.82953]
[1777733214517,18.04,78399.08,165.8,0.1709,0.0004,8.82511]
[1777733219950,18.04,78399.06,165.8,0.17091,0.0004,8.8253]
[1777733224985,18.04,78398.88,165.8,0.17084,0.0004,8.82311]
[1777733229016,18.04,78405.64,165.8,0.1736,0.00041,8.91439]
[1777733231912,18.04,78407.67,165.8,0.17442,0.00041,8.94158]
[1777733232577,18.04,78407.67,165.8,0.17442,0.00041,8.94158]
[1777733236811,18.04,78407.76,165.8,0.17445,0.00041,8.94243]
[1777733239051,18.04,78407.78,165.8,0.17445,0.00041,8.94254]
[1777733243901,18.04,78407.92,165.8,0.1745,0.00041,8.94404]
[1777733251172,18.04,78408.28,165.8,0.17451,0.00041,8.94009]
[1777733260234,18.04,78407.79,165.8,0.1743,0.00041,8.93306]
[1777733270305,18.04,78407.74,165.8,0.17426,0.00041,8.93202]
[1777733271713,18.04,78407.74,165.8,0.17426,0.00041,8.93202]
[1777733271813,18.04,78407.63,165.8,0.17422,0.00041,8.93051]
[1777733272190,18.04,78407.63,165.8,0.17422,0.00041,8.93051]
[1777733272319,18.04,78407.62,165.8,0.17423,0.00041,8.93075]
[1777733278361,18.04,78408.02,165.8,0.17438,0.00041,8.93596]
[1777733283396,18.04,78408.07,165.8,0.1744,0.00041,8.93648]
[1777733286607,18.04,78408.07,165.8,0.1744,0.00041,8.93648]
[1777733286682,18.04,78408.05,165.8,0.17439,0.00041,8.93612]
[1777733293039,18.04,78407.94,165.8,0.1744,0.00041,8.93651]
[1777733295930,18.05,78408.03,165.8,0.17447,0.00041,8.93885]
[1777733296348,18.05,78408.03,165.8,0.17447,0.00041,8.93885]
[1777733296620,18.05,78408.03,165.8,0.17447,0.00041,8.93885]
[1777733297277,18.05,78408.03,165.8,0.17448,0.00041,8.93919]
[1777733297578,18.05,78408.03,165.8,0.17448,0.00041,8.93919]
[1777733300915,18.05,78408.78,165.8,0.17484,0.00041,8.95075]
[1777733302529,18.05,78409.1,165.8,0.17496,0.00041,8.95497]
[1777733306813,18.05,78408.4,165.8,0.17467,0.00041,8.94543]
[1777733312685,18.05,78408.62,165.8,0.17464,0.00041,8.94]
[1777733315831,18.05,78408.9,165.8,0.17475,0.00041,8.94369]
[1777733316540,18.05,78410.01,165.8,0.17521,0.00041,8.9586]
[1777733317351,18.05,78410.31,165.8,0.17534,0.00041,8.96299]
[1777733317501,18.05,78410.31,165.8,0.17534,0.00041,8.96299]
[1777733317642,18.05,78410.42,165.8,0.17538,0.00041,8.96441]
[1777733319025,18.05,78411.49,165.8,0.17584,0.00041,8.97915]
[1777733320537,18.05,78412.89,165.8,0.17642,0.00041,8.99831]
[1777733325699,18.05,78415.43,165.8,0.17749,0.00041,9.0329]
[1777733327713,18.05,78422.78,165.8,0.18056,0.00042,9.13164]
[1777733327960,18.05,78422.78,165.8,0.18056,0.00042,9.13164]
[1777733329446,18.05,78425.38,165.8,0.18165,0.00042,9.16664]
[1777733334762,18.05,78425.36,165.8,0.18162,0.00042,9.16575]
[1777733339797,18.05,78426.44,165.8,0.18206,0.00042,9.17948]
[1777733340222,18.05,78426.44,165.8,0.18206,0.00042,9.17948]
[1777733344431,18.05,78426.43,165.8,0.18205,0.00042,9.17943]
[1777733346567,18.05,78428.29,165.8,0.18284,0.00042,9.2045]
[1777733346846,18.05,78429.17,165.8,0.18322,0.00042,9.21633]
[1777733352430,18.05,78428.91,165.8,0.18306,0.00042,9.21146]
[1777733359936,18.04,78428.05,165.8,0.1826,0.00042,9.19692]
[1777733364396,18.04,78427.79,165.8,0.18246,0.00042,9.19248]
[1777733364585,18.04,78427.79,165.8,0.18246,0.00042,9.19248]
[1777733364935,18.04,78427.79,165.8,0.18244,0.00042,9.19185]
[1777733365882,18.04,78427.79,165.8,0.18244,0.00042,9.19185]
[1777733365496,18.03,78427.84,165.8,0.18246,0.00042,9.19231]
[1777733366985,18.03,78422.08,165.8,0.18003,0.00042,9.11486]
[1777733372021,18.03,78421.5,165.8,0.17965,0.00042,9.09836]
[1777733375349,18.03,78421.66,165.8,0.17972,0.00042,9.1004]
[1777733375415,18.03,78421.71,165.8,0.17973,0.00042,9.10075]
[1777733383848,18.03,78421.55,165.8,0.17967,0.00042,9.09881]
[1777733389140,18.03,78424.66,165.8,0.18098,0.00042,9.14096]
[1777733390919,18.03,78424.66,165.8,0.18098,0.00042,9.14096]
[1777733395951,18.04,78424.76,165.8,0.18105,0.00042,9.14317]
[1777733400775,18.04,78425.69,165.8,0.18148,0.00042,9.15675]
[1777733401531,18.04,78425.36,165.8,0.18135,0.00042,9.15253]
[1777733402296,18.04,78425.45,165.8,0.18138,0.00042,9.15372]
[1777733405809,18.04,78425.69,165.8,0.18149,0.00042,9.15714]
[1777733407103,18.04,78425.87,165.8,0.18157,0.00042,9.15951]
[1777733409345,18.04,78425.17,165.8,0.18128,0.00042,9.15031]
[1777733417337,18.04,78425.17,165.8,0.18132,0.00042,9.15181]
[1777733423385,18.05,78425.47,165.8,0.1815,0.00042,9.15736]
[1777733423973,18.05,78425.47,165.8,0.1815,0.00042,9.15736]
[1777733432030,18.05,78425.09,165.8,0.18128,0.00042,9.14585]
[1777733433110,18.05,78425.22,165.8,0.18134,0.00042,9.14782]
[1777733435801,18.05,78425.22,165.8,0.18134,0.00042,9.14782]
[1777733439136,18.05,78424.79,165.8,0.1812,0.00042,9.1434]
[1777733439500,18.05,78419.33,165.8,0.17892,0.00042,9.07037]
[1777733440507,18.06,78411.59,165.8,0.17572,0.00041,8.96666]
[1777733441348,18.06,78411.59,165.8,0.17572,0.00041,8.96666]
[1777733441449,18.06,78411.59,165.8,0.17573,0.00041,8.96712]
[1777733442441,18.06,78411.59,165.8,0.17573,0.00041,8.96712]
[1777733444260,18.06,78411.21,165.8,0.17558,0.00041,8.96213]
[1777733450374,18.06,78413.0,165.8,0.17633,0.00041,8.98657]
[1777733455613,18.06,78417.69,165.8,0.17827,0.00042,9.0494]
[1777733460649,18.06,78417.81,165.8,0.17831,0.00042,9.05074]
[1777733461924,18.06,78417.81,165.8,0.17831,0.00042,9.05074]
[1777733461967,18.06,78417.81,165.8,0.17831,0.00042,9.05074]
[1777733461960,18.06,78417.57,165.8,0.17821,0.00042,9.04746]
[1777733465905,18.06,78418.0,165.8,0.17842,0.00042,9.05425]
[1777733466007,18.06,78418.31,165.8,0.17856,0.00042,9.05875]
[1777733471982,18.06,78418.48,165.8,0.17862,0.00042,9.06074]
[1777733472418,18.06,78419.1,165.8,0.17888,0.00042,9.069]
[1777733472736,18.06,78422.39,165.8,0.18025,0.00042,9.11309]
[1777733474771,18.06,78426.29,165.8,0.1819,0.00042,9.16564]
[1777733474872,18.06,78427.17,165.8,0.18228,0.00042,9.17763]
[1777733479263,18.06,78427.11,165.8,0.18223,0.00042,9.17625]
[1777733479267,18.06,78427.11,165.8,0.18223,0.00042,9.17606]
[1777733480197,18.06,78427.11,165.8,0.18223,0.00042,9.17606]
[1777733480224,18.06,78427.11,165.8,0.18223,0.00042,9.17606]
[1777733480315,18.06,78427.11,165.8,0.18223,0.00042,9.17606]
[1777733480587,18.06,78427.11,165.8,0.18223,0.00042,9.17606]
[1777733482687,18.06,78432.74,165.8,0.18462,0.00043,9.25157]
[1777733482808,18.06,78434.57,165.8,0.1854,0.00043,9.27614]
[1777733485762,18.06,78435.59,165.8,0.18581,0.00043,9.28912]
[1777733486347,18.06,78435.67,165.8,0.18584,0.00043,9.28986]
[1777733487514,18.06,78435.85,165.8,0.1859,0.00043,9.29192]
[1777733487843,18.05,78430.9,165.8,0.18379,0.00042,9.22537]
[1777733489542,18.05,78430.48,165.8,0.18361,0.00042,9.21987]
[1777733489857,18.06,78430.1,165.8,0.18345,0.00042,9.21491]
[1777733490492,18.06,78430.1,165.8,0.18345,0.00042,9.21491]
[1777733495899,18.05,78430.31,165.8,0.18338,0.00042,9.20815]
[1777733498508,18.05,78430.09,165.8,0.18327,0.00042,9.20475]
[1777733498517,18.05,78430.09,165.8,0.18327,0.00042,9.20475]
[1777733503955,18.05,78432.17,165.8,0.18411,0.00043,9.2313]
[1777733504484,18.05,78432.17,165.8,0.18411,0.00043,9.2313]
[1777733508819,18.05,78431.89,165.8,0.18396,0.00042,9.2266]
[1777733508859,18.05,78431.89,165.8,0.18396,0.00042,9.2266]
[1777733509001,18.05,78431.89,165.8,0.18396,0.00042,9.2266]
[1777733509040,18.05,78431.89,165.8,0.18396,0.00042,9.2266]
[1777733508990,18.04,78436.38,165.8,0.18587,0.00043,9.28644]
[1777733509421,18.04,78436.38,165.8,0.18587,0.00043,9.28644]
[1777733509431,18.04,78436.38,165.8,0.18587,0.00043,9.28644]
[1777733509975,18.04,78436.38,165.8,0.18587,0.00043,9.28644]
[1777733509997,18.05,78445.51,165.8,0.18981,0.00043,9.40871]
[1777733510547,18.05,78445.51,165.8,0.18981,0.00043,9.40871]
[1777733511098,18.05,78448.84,165.8,0.19127,0.00044,9.4533]
[1777733511523,18.05,78448.84,165.8,0.19127,0.00044,9.4533]
[1777733511610,18.05,78448.84,165.8,0.19127,0.00044,9.4533]
[1777733512012,18.05,78450.55,165.8,0.19202,0.00044,9.47623]
[1777733512627,18.05,78450.55,165.8,0.19202,0.00044,9.47623]
[1777733513572,18.05,78450.35,165.8,0.19193,0.00044,9.47337]
[1777733514026,18.05,78451.19,165.8,0.19229,0.00044,9.48433]
[1777733514554,18.05,78451.19,165.8,0.19229,0.00044,9.48433]
[1777733516188,18.05,78455.59,165.8,0.19421,0.00044,9.54282]
[1777733521599,18.05,78455.73,165.8,0.19428,0.00044,9.54487]
[1777733522565,18.05,78460.7,165.8,0.19648,0.00044,9.61085]
[1777733523939,18.05,78460.7,165.8,0.19648,0.00044,9.61085]
[1777733523993,18.05,78460.7,165.8,0.19648,0.00044,9.61085]
[1777733524003,18.05,78460.7,165.8,0.19648,0.00044,9.61085]
[1777733526378,18.05,78465.08,165.8,0.19841,0.00044,9.66844]
[1777733526464,18.05,78465.08,165.8,0.19841,0.00044,9.66844]
[1777733528659,18.05,78468.25,165.8,0.19981,0.00045,9.71001]
[1777733528917,18.05,78468.25,165.8,0.19981,0.00045,9.71001]
[1777733528938,18.05,78468.25,165.8,0.19981,0.00045,9.71001]
[1777733529970,18.05,78467.93,165.8,0.19967,0.00045,9.70564]
[1777733531535,18.04,78471.43,165.8,0.20123,0.00045,9.7516]
[1777733531791,18.04,78463.73,165.8,0.19778,0.00044,9.64974]
[1777733532580,18.04,78463.73,165.8,0.19778,0.00044,9.64974]
[1777733532613,18.04,78458.84,165.8,0.19562,0.00044,9.58502]
[1777733533149,18.04,78458.84,165.8,0.19562,0.00044,9.58502]
[1777733533939,18.04,78458.84,165.8,0.19562,0.00044,9.58502]
[1777733541161,18.04,78456.1,165.8,0.19441,0.00044,9.54886]
[1777733541676,18.04,78456.1,165.8,0.19441,0.00044,9.54886]
[1777733543075,18.04,78455.8,165.8,0.19429,0.00044,9.54498]
[1777733545226,18.04,78455.86,165.8,0.19431,0.00044,9.54582]
[1777733546068,18.04,78455.86,165.8,0.19431,0.00044,9.54582]
[1777733546214,18.04,78455.86,165.8,0.19432,0.00044,9.54589]
[1777733546512,18.04,78455.86,165.8,0.19432,0.00044,9.54589]
[1777733547257,18.05,78446.86,165.8,0.19039,0.00043,9.4264]
[1777733552667,18.05,78446.48,165.8,0.19013,0.00043,9.41391]
[1777733552685,18.05,78446.48,165.8,0.19013,0.00043,9.41391]
[1777733554518,18.05,78443.24,165.8,0.18874,0.00043,9.37109]
[1777733555843,18.05,78442.59,165.8,0.18848,0.00043,9.36289]
[1777733556515,18.05,78442.57,165.8,0.18848,0.00043,9.36287]
[1777733558542,18.05,78442.27,165.8,0.18835,0.00043,9.35911]
[1777733564073,18.05,78442.38,165.8,0.18843,0.00043,9.36154]
[1777733567468,18.06,78442.38,165.8,0.18847,0.00043,9.3627]
[1777733573061,18.06,78442.22,165.8,0.18843,0.00043,9.36151]
[1777733578473,18.06,78442.28,165.8,0.18852,0.00043,9.3643]
[1777733583510,18.07,78447.64,165.8,0.19088,0.00043,9.43691]
[1777733586790,18.07,78447.52,165.8,0.19085,0.00043,9.43589]
[1777733587545,18.07,78447.52,165.8,0.19086,0.00043,9.43605]
[1777733588391,18.07,78447.72,165.8,0.19095,0.00043,9.43887]
[1777733588850,18.07,78447.72,165.8,0.19095,0.00043,9.43887]
[1777733588891,18.07,78452.98,165.8,0.19324,0.00044,9.50864]
[1777733589385,18.07,78452.98,165.8,0.19324,0.00044,9.50864]
[1777733594765,18.07,78452.77,165.8,0.19315,0.00044,9.50594]
[1777733594870,18.07,78452.77,165.8,0.19315,0.00044,9.50594]
[1777733595390,18.07,78452.81,165.8,0.19317,0.00044,9.50654]
[1777733595545,18.07,78452.81,165.8,0.19317,0.00044,9.50654]
[1777733596342,18.07,78450.22,165.8,0.19203,0.00044,9.472]
[1777733596820,18.07,78450.22,165.8,0.19203,0.00044,9.472]
[1777733596836,18.07,78450.22,165.8,0.19203,0.00044,9.472]
[1777733597613,18.07,78445.99,165.8,0.19019,0.00043,9.41566]
[1777733602681,18.07,78442.0,165.8,0.1885,0.00043,9.36368]
[1777733606901,18.07,78441.93,165.8,0.1885,0.00043,9.36353]
[1777733612714,18.08,78439.21,165.8,0.18728,0.00043,9.32138]
[1777733617876,18.08,78437.26,165.8,0.18649,0.00043,9.29664]
[1777733618692,18.08,78434.3,165.8,0.18524,0.00043,9.2575]
[1777733619342,18.08,78433.13,165.8,0.18474,0.00043,9.24205]
[1777733619928,18.08,78433.13,165.8,0.18474,0.00043,9.24205]
[1777733620479,18.08,78433.84,165.8,0.18505,0.00043,9.25171]
[1777733620680,18.08,78433.84,165.8,0.18505,0.00043,9.25171]
[1777733620857,18.08,78426.61,165.8,0.18199,0.00042,9.15524]
[1777733623092,18.08,78418.37,165.8,0.17854,0.00042,9.04485]
[1777733624972,18.08,78418.01,165.8,0.17839,0.00042,9.04011]
[1777733630944,18.08,78417.75,165.8,0.17829,0.00042,9.03693]
[1777733636882,18.09,78418.1,165.8,0.17847,0.00042,9.04264]
[1777733641917,18.09,78417.61,165.8,0.17828,0.00042,9.03657]
[1777733646952,18.09,78418.16,165.8,0.17853,0.00042,9.04449]
[1777733649007,18.09,78417.91,165.8,0.17843,0.00042,9.04123]
[1777733654227,18.09,78417.89,165.8,0.17843,0.00042,9.04148]
[1777733659805,18.09,78417.77,165.8,0.17839,0.00042,9.04008]
[1777733660255,18.09,78417.77,165.8,0.17841,0.00042,9.0406]
[1777733662117,18.09,78417.95,165.8,0.17849,0.00042,9.04337]
[1777733665543,18.09,78417.85,165.8,0.17847,0.00042,9.0427]
[1777733666384,18.09,78417.89,165.8,0.17849,0.00042,9.04334]
[1777733666562,18.09,78417.89,165.8,0.17849,0.00042,9.04334]
[1777733672154,18.09,78417.85,165.8,0.17848,0.00042,9.04301]
[1777733677729,18.1,78417.85,165.8,0.17839,0.00042,9.03567]
[1777733678781,18.1,78417.85,165.8,0.1784,0.00042,9.03588]
[1777733680692,18.1,78417.85,165.8,0.1784,0.00042,9.0361]
[1777733688022,18.1,78418.2,165.8,0.17857,0.00042,9.04132]
[1777733694271,18.1,78418.09,165.8,0.17854,0.00042,9.04057]
[1777733696759,18.1,78418.08,165.8,0.17855,0.00042,9.04075]
[1777733697302,18.1,78428.09,165.8,0.18276,0.00042,9.17487]
[1777733699906,18.1,78428.11,165.8,0.18276,0.00042,9.17501]
[1777733703191,18.1,78428.35,165.8,0.18286,0.00042,9.17832]
[1777733708766,18.1,78428.16,165.8,0.18279,0.00042,9.17599]
[1777733711029,18.1,78428.09,165.8,0.18275,0.00042,9.17477]
[1777733714599,18.1,78428.18,165.8,0.1828,0.00042,9.17617]
[1777733717075,18.1,78428.79,165.8,0.18306,0.00042,9.18465]
[1777733722170,18.1,78430.24,165.8,0.18369,0.00042,9.20436]
[1777733727513,18.11,78429.0,165.8,0.18319,0.00042,9.18859]
[1777733730997,18.11,78428.93,165.8,0.18317,0.00042,9.18793]
[1777733731780,18.11,78428.96,165.8,0.18307,0.00042,9.18044]
[1777733737583,18.11,78429.57,165.8,0.18335,0.00042,9.18917]
[1777733742937,18.11,78429.43,165.8,0.18331,0.00042,9.18785]
[1777733750951,18.11,78429.44,165.8,0.18334,0.00042,9.18892]
[1777733751415,18.11,78429.44,165.8,0.18335,0.00042,9.18932]
[1777733751459,18.11,78429.44,165.8,0.18335,0.00042,9.18932]
[1777733751752,18.11,78429.44,165.8,0.18337,0.00042,9.18979]
[1777733752408,18.11,78429.44,165.8,0.18337,0.00042,9.18979]
[1777733752429,18.11,78429.44,165.8,0.18337,0.00042,9.18979]
[1777733752688,18.11,78428.57,165.8,0.18301,0.00042,9.17831]
[1777733753339,18.11,78428.57,165.8,0.18301,0.00042,9.17831]
[1777733755525,18.11,78429.04,165.8,0.18321,0.00042,9.18486]
[1777733755709,18.11,78423.42,165.8,0.18084,0.00042,9.10968]
[1777733761751,18.11,78423.32,165.8,0.1808,0.00042,9.10827]
[1777733766900,18.11,78423.32,165.8,0.1808,0.00042,9.10825]
[1777733774841,18.11,78422.69,165.8,0.18054,0.00042,9.09992]
[1777733779877,18.11,78422.26,165.8,0.18036,0.00042,9.09432]
[1777733784911,18.12,78421.53,165.8,0.18006,0.00042,9.08473]
[1777733789949,18.12,78421.28,165.8,0.17996,0.00042,9.08164]
[1777733791806,18.12,78421.28,165.8,0.17996,0.00042,9.08164]
[1777733796998,18.12,78421.22,165.8,0.17987,0.00042,9.07436]
[1777733803041,18.12,78421.22,165.8,0.17993,0.00042,9.07624]
[1777733803591,18.12,78421.22,165.8,0.17993,0.00042,9.07624]
[1777733809083,18.13,78420.94,165.8,0.17984,0.00042,9.07313]
[1777733812353,18.13,78420.97,165.8,0.17985,0.00042,9.07367]
[1777733817647,18.13,78420.51,165.8,0.17971,0.00042,9.06919]
[1777733819835,18.13,78419.41,165.8,0.17927,0.00042,9.05488]
[1777733825631,18.14,78419.08,165.8,0.17918,0.00042,9.05225]
[1777733826669,18.14,78419.08,165.8,0.17918,0.00042,9.05225]
[1777733832245,18.14,78416.92,165.8,0.17832,0.00042,9.02453]
[1777733835947,18.14,78416.55,165.8,0.17818,0.00042,9.01982]
[1777733836273,18.14,78415.58,165.8,0.17778,0.00041,9.0071]
[1777733837846,18.14,78415.78,165.8,0.17786,0.00042,9.00977]
[1777733842596,18.14,78416.06,165.8,0.17798,0.00042,9.0135]
[1777733842873,18.14,78416.06,165.8,0.17798,0.00042,9.0135]
[1777733842899,18.14,78416.06,165.8,0.17798,0.00042,9.0135]
[1777733842956,18.14,78416.06,165.8,0.17798,0.00042,9.0135]
[1777733843289,18.14,78416.06,165.8,0.17799,0.00042,9.01387]
[1777733843895,18.14,78416.06,165.8,0.17799,0.00042,9.01387]
[1777733843909,18.14,78416.06,165.8,0.17799,0.00042,9.01387]
[1777733844329,18.14,78416.09,165.8,0.17803,0.00042,9.015]
[1777733849364,18.15,78416.17,165.8,0.17812,0.00042,9.01795]
[1777733855987,18.15,78416.14,165.8,0.17805,0.00042,9.01122]
[1777733856088,18.15,78416.14,165.8,0.17807,0.00042,9.01197]
[1777733857528,18.15,78417.24,165.8,0.17853,0.00042,9.02666]
[1777733857628,18.15,78417.22,165.8,0.17852,0.00042,9.02635]
[1777733858851,18.15,78417.22,165.8,0.17852,0.00042,9.02635]
[1777733858952,18.15,78417.22,165.8,0.17854,0.00042,9.02706]
[1777733861075,18.15,78417.07,165.8,0.17848,0.00042,9.02505]
[1777733861176,18.15,78417.35,165.8,0.17859,0.00042,9.02871]
[1777733866732,18.16,78416.8,165.8,0.17841,0.00042,9.02277]
[1777733866833,18.16,78416.8,165.8,0.17843,0.00042,9.02348]
[1777733869640,18.16,78416.95,165.8,0.17849,0.00042,9.02548]
[1777733872290,18.16,78416.81,165.8,0.17843,0.00042,9.02348]
[1777733872391,18.16,78416.81,165.8,0.17842,0.00042,9.02339]
[1777733877452,18.16,78416.59,165.8,0.17835,0.00042,9.02094]
[1777733880970,18.16,78416.81,165.8,0.17845,0.00042,9.02417]
[1777733881126,18.16,78416.81,165.8,0.17845,0.00042,9.02417]
[1777733881228,18.16,78416.81,165.8,0.17845,0.00042,9.02426]
[1777733882133,18.16,78416.81,165.8,0.17845,0.00042,9.02426]
[1777733882144,18.16,78416.81,165.8,0.17845,0.00042,9.02426]
[1777733882234,18.16,78416.81,165.8,0.17847,0.00042,9.02471]
[1777733887633,18.16,78417.49,165.8,0.17876,0.00042,9.03424]
[1777733893675,18.16,78417.23,165.8,0.17867,0.00042,9.03129]
[1777733899707,18.16,78417.12,165.8,0.17864,0.00042,9.03024]
[1777733904709,18.17,78417.12,165.8,0.17865,0.00042,9.0305]
[1777733905159,18.17,78417.12,165.8,0.17866,0.00042,9.03084]
[1777733905716,18.17,78417.12,165.8,0.17866,0.00042,9.03084]
[1777733905735,18.17,78417.12,165.8,0.17866,0.00042,9.03084]
[1777733905763,18.17,78416.72,165.8,0.17849,0.00042,9.0255]
[1777733909791,18.17,78421.95,165.8,0.1807,0.00042,9.09598]
[1777733917846,18.17,78422.39,165.8,0.18076,0.00042,9.09375]
[1777733922975,18.17,78422.52,165.8,0.18082,0.00042,9.09547]
[1777733924637,18.17,78422.52,165.8,0.18082,0.00042,9.09544]
[1777733929666,18.17,78422.55,165.8,0.18083,0.00042,9.09579]
[1777733934966,18.17,78422.44,165.8,0.18078,0.00042,9.0942]
[1777733940001,18.17,78421.83,165.8,0.18052,0.00042,9.08599]
[1777733946646,18.17,78421.48,165.8,0.18037,0.00042,9.08131]
[1777733946651,18.17,78421.48,165.8,0.18037,0.00042,9.08131]
[1777733953092,18.17,78419.86,165.8,0.1797,0.00042,9.05988]
[1777733959490,18.17,78419.75,165.8,0.17966,0.00042,9.05855]
[1777733965178,18.17,78419.53,165.8,0.17958,0.00042,9.05594]
[1777733970691,18.17,78418.69,165.8,0.17923,0.00042,9.04495]
[1777733978270,18.17,78418.83,165.8,0.17919,0.00042,9.0392]
[1777733983305,18.17,78418.12,165.8,0.17891,0.00042,9.03008]
[1777733988476,18.17,78418.73,165.8,0.17917,0.00042,9.03851]
[1777733994382,18.17,78415.51,165.8,0.17785,0.00041,8.99617]
[1777733999417,18.17,78416.29,165.8,0.17819,0.00042,9.00716]
[1777734002438,18.18,78421.62,165.8,0.18042,0.00042,9.07849]
[1777734007473,18.18,78422.29,165.8,0.18071,0.00042,9.08745]
[1777734014522,18.18,78422.13,165.8,0.18064,0.00042,9.08531]
[1777734019558,18.18,78421.67,165.8,0.18045,0.00042,9.07916]
[1777734024593,18.18,78421.68,165.8,0.18045,0.00042,9.07928]
[1777734029628,18.18,78418.52,165.8,0.17913,0.00042,9.03726]
[1777734035643,18.18,78418.31,165.8,0.17893,0.00042,9.02648]
[1777734043726,18.18,78417.72,165.8,0.17871,0.00042,9.01931]
[1777734050776,18.18,78417.47,165.8,0.17862,0.00042,9.01653]
[1777734055811,18.18,78416.24,165.8,0.17812,0.00042,9.00052]
[1777734060846,18.18,78416.11,165.8,0.17809,0.00042,8.99931]
[1777734065881,18.18,78416.4,165.8,0.17822,0.00042,9.0037]
[1777734070916,18.18,78416.35,165.8,0.17822,0.00042,9.00352]
[1777734077965,18.19,78416.28,165.8,0.17821,0.00042,9.00328]
[1777734086020,18.19,78416.09,165.8,0.17816,0.00042,9.00162]
[1777734094077,18.19,78417.37,165.8,0.1786,0.00042,9.01124]
[1777734101168,18.19,78417.04,165.8,0.17848,0.00042,9.00746]
[1777734110146,18.19,78417.35,165.8,0.17861,0.00042,9.01177]
[1777734111595,18.19,78417.35,165.8,0.17863,0.00042,9.01235]
[1777734118347,18.19,78417.04,165.8,0.17852,0.00042,9.00872]
[1777734121808,18.19,78417.11,165.8,0.17856,0.00042,9.00991]
[1777734127350,18.2,78417.29,165.8,0.17865,0.00042,9.01299]
[1777734133392,18.2,78417.09,165.8,0.17858,0.00042,9.01081]
[1777734138555,18.2,78416.9,165.8,0.17851,0.00042,9.00855]
[1777734144469,18.2,78416.83,165.8,0.17855,0.00042,9.00982]
[1777734153280,18.2,78416.83,165.8,0.17857,0.00042,9.01049]
[1777734163292,18.21,78416.77,165.8,0.17855,0.00042,9.00515]
[1777734168521,18.22,78416.56,165.8,0.17856,0.00042,9.00568]
[1777734176692,18.23,78416.63,165.8,0.17869,0.00042,9.00957]
[1777734181729,18.23,78416.2,165.8,0.17856,0.00042,9.00548]
[1777734186764,18.24,78416.06,165.8,0.17855,0.00042,9.00525]
[1777734191799,18.24,78416.12,165.8,0.17863,0.00042,9.00767]
[1777734196834,18.24,78416.18,165.8,0.1787,0.00042,9.01006]
[1777734201869,18.25,78416.26,165.8,0.17879,0.00042,9.0127]
[1777734206904,18.25,78417.77,165.8,0.17946,0.00042,9.03431]
[1777734211843,18.25,78417.55,165.8,0.1793,0.00042,9.0246]
[1777734216975,18.26,78417.27,165.8,0.17923,0.00042,9.02234]
[1777734222077,18.26,78417.31,165.8,0.17929,0.00042,9.02433]
[1777734228928,18.26,78417.31,165.8,0.1793,0.00042,9.02462]
[1777734233625,18.27,78417.26,165.8,0.17934,0.00042,9.02598]
[1777734239595,18.27,78416.31,165.8,0.17899,0.00042,9.01469]
[1777734243563,18.27,78416.81,165.8,0.1792,0.00042,9.02147]
[1777734244579,18.27,78416.81,165.8,0.1792,0.00042,9.02155]
[1777734253227,18.27,78420.49,165.8,0.18076,0.00042,9.07103]
[1777734258262,18.27,78423.4,165.8,0.18197,0.00042,9.10937]
[1777734261236,18.27,78425.05,165.8,0.18266,0.00042,9.13109]
[1777734261893,18.27,78427.25,165.8,0.18358,0.00042,9.16012]
[1777734267325,18.27,78428.74,165.8,0.18418,0.00042,9.17906]
[1777734274374,18.27,78428.47,165.8,0.18392,0.00042,9.16638]
[1777734279773,18.27,78428.55,165.8,0.18395,0.00042,9.1672]
[1777734289480,18.26,78428.59,165.8,0.18392,0.00042,9.16633]
[1777734294515,18.26,78428.95,165.8,0.18406,0.00042,9.17057]
[1777734300556,18.26,78428.52,165.8,0.18385,0.00042,9.16427]
[1777734307605,18.26,78429.3,165.8,0.18416,0.00042,9.17396]
[1777734312641,18.26,78429.37,165.8,0.18418,0.00042,9.17438]
[1777734317676,18.26,78429.49,165.8,0.18421,0.00042,9.17548]
[1777734323718,18.25,78429.52,165.8,0.18421,0.00042,9.1753]
[1777734328756,18.25,78429.43,165.8,0.18415,0.00042,9.17363]
[1777734334798,18.25,78429.17,165.8,0.18391,0.00042,9.16144]
[1777734339833,18.25,78429.18,165.8,0.1839,0.00042,9.16119]
[1777734345875,18.25,78429.79,165.8,0.18414,0.00042,9.16878]
[1777734346821,18.25,78429.79,165.8,0.18414,0.00042,9.16878]
[1777734347837,18.25,78429.82,165.8,0.18415,0.00042,9.1691]
[1777734352927,18.25,78429.41,165.8,0.18397,0.00042,9.16347]
[1777734357961,18.25,78429.57,165.8,0.18403,0.00042,9.16521]
[1777734362997,18.25,78429.35,165.8,0.18392,0.00042,9.16193]
[1777734368807,18.25,78429.77,165.8,0.18409,0.00042,9.1671]
[1777734374074,18.25,78429.89,165.8,0.18412,0.00042,9.16822]
[1777734379182,18.24,78429.74,165.8,0.18405,0.00042,9.16599]
[1777734385317,18.24,78434.33,165.8,0.18598,0.00043,9.22598]
[1777734388849,18.24,78440.35,165.8,0.18853,0.00043,9.30478]
[1777734393702,18.24,78444.03,165.8,0.18997,0.00043,9.34431]
[1777734395206,18.24,78444.13,165.8,0.18999,0.00043,9.34505]
[1777734395221,18.24,78444.34,165.8,0.19008,0.00043,9.34777]
[1777734400256,18.24,78445.41,165.8,0.19055,0.00043,9.36211]
[1777734405509,18.24,78445.68,165.8,0.19068,0.00043,9.36588]
[1777734405513,18.24,78445.68,165.8,0.19068,0.00043,9.36588]
[1777734405610,18.24,78445.64,165.8,0.19065,0.00043,9.36502]
[1777734410857,18.24,78445.56,165.8,0.1906,0.00043,9.3636]
[1777734411674,18.24,78445.92,165.8,0.19075,0.00043,9.36809]
[1777734412972,18.24,78450.76,165.8,0.19285,0.00044,9.43165]
[1777734415611,18.24,78454.0,165.8,0.19427,0.00044,9.47442]
[1777734417936,18.24,78455.04,165.8,0.19473,0.00044,9.48812]
[1777734417975,18.24,78454.88,165.8,0.19466,0.00044,9.48602]
[1777734427445,18.24,78457.15,165.8,0.19564,0.00044,9.51533]
[1777734430901,18.24,78457.22,165.8,0.19567,0.00044,9.5161]
[1777734431473,18.23,78460.3,165.8,0.19702,0.00044,9.55633]
[1777734434391,18.23,78459.67,165.8,0.19674,0.00044,9.54796]
[1777734434446,18.23,78459.67,165.8,0.19674,0.00044,9.54796]
[1777734434482,18.23,78459.67,165.8,0.19674,0.00044,9.54796]
[1777734434528,18.23,78459.67,165.8,0.19674,0.00044,9.54796]
[1777734434854,18.23,78459.67,165.8,0.19674,0.00044,9.54796]
[1777734440045,18.23,78463.98,165.8,0.19863,0.00044,9.60395]
[1777734443560,18.23,78472.55,165.8,0.20244,0.00045,9.71526]
[1777734448595,18.23,78472.66,165.8,0.20245,0.00045,9.71556]
[1777734450771,18.23,78472.43,165.8,0.20234,0.00045,9.71234]
[1777734456653,18.23,78469.21,165.8,0.20074,0.00045,9.66093]
[1777734457070,18.23,78469.21,165.8,0.20074,0.00045,9.66093]
[1777734460770,18.22,78469.01,165.8,0.20063,0.00045,9.65787]
[1777734460782,18.22,78469.01,165.8,0.20063,0.00045,9.65787]
[1777734465215,18.22,78466.21,165.8,0.19932,0.00045,9.61965]
[1777734468335,18.22,78466.05,165.8,0.19923,0.00045,9.61676]
[1777734468831,18.22,78466.05,165.8,0.19923,0.00045,9.61676]
[1777734468969,18.22,78466.05,165.8,0.19923,0.00045,9.61676]
[1777734471879,18.22,78466.26,165.8,0.19931,0.00045,9.61915]
[1777734477802,18.21,78465.72,165.8,0.19904,0.00045,9.61136]
[1777734478976,18.21,78465.72,165.8,0.19904,0.00045,9.61136]
[1777734485910,18.21,78462.86,165.8,0.19775,0.00044,9.57348]
[1777734491102,18.21,78462.95,165.8,0.19779,0.00044,9.5744]
[1777734491109,18.21,78462.95,165.8,0.19779,0.00044,9.5744]
[1777734497943,18.21,78463.09,165.8,0.19783,0.00044,9.57586]
[1777734498227,18.21,78463.09,165.8,0.19783,0.00044,9.57586]
[1777734498950,18.21,78463.06,165.8,0.19783,0.00044,9.57571]
[1777734499300,18.21,78463.06,165.8,0.19783,0.00044,9.57571]
[1777734499957,18.21,78463.16,165.8,0.19788,0.00044,9.57726]
[1777734504992,18.21,78463.45,165.8,0.198,0.00044,9.58075]
[1777734510029,18.21,78460.18,165.8,0.19654,0.00044,9.53766]
[1777734512070,18.21,78456.91,165.8,0.19498,0.00044,9.48657]
[1777734517183,18.21,78453.56,165.8,0.19352,0.00044,9.44284]
[1777734524709,18.21,78454.01,165.8,0.19374,0.00044,9.44925]
[1777734527428,18.21,78451.38,165.8,0.1926,0.00044,9.41501]
[1777734530052,18.22,78451.38,165.8,0.19261,0.00044,9.41523]
[1777734530357,18.22,78451.35,165.8,0.1926,0.00044,9.41494]
[1777734531631,18.22,78441.73,165.8,0.18844,0.00043,9.28852]
[1777734532950,18.22,78441.73,165.8,0.18844,0.00043,9.28852]
[1777734532980,18.22,78441.73,165.8,0.18844,0.00043,9.28852]
[1777734533764,18.22,78442.39,165.8,0.18873,0.00043,9.29749]
[1777734534986,18.22,78442.56,165.8,0.18881,0.00043,9.29971]
[1777734541248,18.22,78441.09,165.8,0.18823,0.00043,9.2819]
[1777734546363,18.22,78440.98,165.8,0.18821,0.00043,9.28141]
[1777734547151,18.22,78436.26,165.8,0.18619,0.00043,9.21923]
[1777734547996,18.22,78436.26,165.8,0.18619,0.00043,9.21923]
[1777734553029,18.23,78433.96,165.8,0.18527,0.00043,9.1905]
[1777734561150,18.24,78433.57,165.8,0.18521,0.00043,9.18867]
[1777734564300,18.24,78432.65,165.8,0.18486,0.00043,9.17762]
[1777734567880,18.24,78434.71,165.8,0.18577,0.00043,9.20605]
[1777734573472,18.25,78434.28,165.8,0.18555,0.00043,9.19465]
[1777734578507,18.25,78434.3,165.8,0.18562,0.00043,9.19673]
[1777734580844,18.25,78434.3,165.8,0.18562,0.00043,9.19673]
[1777734582533,18.26,78434.22,165.8,0.18563,0.00043,9.19712]
[1777734587570,18.26,78432.76,165.8,0.18508,0.00043,9.18009]
[1777734592981,18.26,78432.76,165.8,0.18508,0.00043,9.18009]
[1777734600660,18.27,78432.9,165.8,0.1853,0.00043,9.18677]
[1777734605696,18.28,78433.52,165.8,0.18562,0.00043,9.19673]
[1777734609271,18.28,78433.54,165.8,0.18566,0.00043,9.19806]
[1777734609923,18.28,78433.54,165.8,0.18566,0.00043,9.19806]
[1777734611515,18.28,78433.54,165.8,0.18567,0.00043,9.19841]
[1777734614448,18.29,78433.6,165.8,0.18575,0.00043,9.2006]
[1777734617938,18.29,78433.44,165.8,0.18571,0.00043,9.19954]
[1777734623822,18.29,78433.8,165.8,0.18594,0.00043,9.20672]
[1777734633056,18.3,78433.59,165.8,0.1859,0.00043,9.2053]
[1777734635664,18.3,78433.26,165.8,0.18572,0.00043,9.19508]
[1777734640801,18.31,78432.72,165.8,0.18554,0.00043,9.18969]
[1777734642202,18.31,78432.58,165.8,0.18549,0.00042,9.18819]
[1777734648997,18.32,78431.58,165.8,0.18516,0.00042,9.17787]
[1777734652473,18.32,78431.32,165.8,0.18509,0.00042,9.17553]
[1777734658061,18.32,78431.08,165.8,0.18506,0.00042,9.17454]
[1777734662225,18.33,78431.24,165.8,0.18517,0.00042,9.1781]
[1777734672158,18.34,78430.26,165.8,0.18488,0.00042,9.16889]
[1777734672234,18.34,78430.26,165.8,0.18488,0.00042,9.16889]
[1777734677102,18.34,78429.65,165.8,0.18467,0.00042,9.16236]
[1777734682228,18.35,78429.1,165.8,0.18451,0.00042,9.15743]
[1777734682245,18.35,78429.1,165.8,0.18451,0.00042,9.15743]
[1777734684155,18.35,78429.3,165.8,0.18461,0.00042,9.16045]
[1777734684692,18.35,78429.3,165.8,0.18461,0.00042,9.16045]
[1777734685455,18.35,78429.3,165.8,0.18463,0.00042,9.16122]
[1777734688121,18.35,78429.36,165.8,0.18466,0.00042,9.16201]
[1777734688143,18.35,78429.36,165.8,0.18466,0.00042,9.16201]
[1777734693238,18.35,78428.88,165.8,0.18441,0.00042,9.14976]
[1777734694512,18.36,78429.46,165.8,0.18469,0.00042,9.15853]
[1777734701363,18.36,78429.47,165.8,0.18478,0.00042,9.16127]
[1777734707103,18.37,78429.14,165.8,0.18469,0.00042,9.1584]
[1777734707700,18.37,78429.27,165.8,0.18477,0.00042,9.16084]
[1777734708206,18.37,78429.27,165.8,0.18477,0.00042,9.16084]
[1777734713447,18.37,78431.84,165.8,0.18592,0.00042,9.19671]
[1777734717916,18.38,78431.49,165.8,0.18581,0.00042,9.19307]
[1777734718206,18.38,78431.49,165.8,0.18581,0.00042,9.19307]
[1777734723518,18.38,78431.5,165.8,0.18588,0.00042,9.19534]
[1777734725723,18.38,78431.45,165.8,0.18587,0.00042,9.195]
[1777734728217,18.38,78431.36,165.8,0.18585,0.00042,9.19444]
[1777734730367,18.39,78432.34,165.8,0.1863,0.00042,9.20824]
[1777734730368,18.39,78432.34,165.8,0.1863,0.00042,9.20824]
[1777734732118,18.39,78435.82,165.8,0.18779,0.00043,9.25417]
[1777734732120,18.39,78435.82,165.8,0.18779,0.00043,9.25417]
[1777734738043,18.39,78435.9,165.8,0.18786,0.00043,9.25623]
[1777734738494,18.39,78435.97,165.8,0.18792,0.00043,9.2581]
[1777734739225,18.39,78435.97,165.8,0.18792,0.00043,9.2581]
[1777734742649,18.39,78435.81,165.8,0.18787,0.00043,9.25672]
[1777734751313,18.4,78433.6,165.8,0.18702,0.00043,9.23047]
[1777734751314,18.4,78433.6,165.8,0.18702,0.00043,9.23047]
[1777734751430,18.4,78433.6,165.8,0.18702,0.00043,9.23047]
[1777734757219,18.4,78433.52,165.8,0.18691,0.00043,9.22259]
[1777734757906,18.4,78433.11,165.8,0.18675,0.00042,9.2175]
[1777734763801,18.41,78433.08,165.8,0.1868,0.00042,9.21912]
[1777734772655,18.41,78433.35,165.8,0.18694,0.00043,9.2235]
[1777734777899,18.42,78433.62,165.8,0.18716,0.00043,9.23006]
[1777734778959,18.42,78433.62,165.8,0.18716,0.00043,9.23006]
[1777734780031,18.42,78433.65,165.8,0.18718,0.00043,9.23072]
[1777734785955,18.42,78432.39,165.8,0.1867,0.00042,9.21611]
[1777734790990,18.43,78430.43,165.8,0.18592,0.00042,9.1919]
[1777734798039,18.43,78430.3,165.8,0.18594,0.00042,9.19235]
[1777734802936,18.43,78430.13,165.8,0.18588,0.00042,9.19074]
[1777734802970,18.43,78430.13,165.8,0.18588,0.00042,9.19074]
[1777734808109,18.44,78430.12,165.8,0.18596,0.00042,9.19302]
[1777734818180,18.45,78432.36,165.8,0.18687,0.00042,9.21674]
[1777734820044,18.45,78434.06,165.8,0.1876,0.00043,9.23921]
[1777734820074,18.45,78434.06,165.8,0.1876,0.00043,9.23921]
[1777734820157,18.45,78434.06,165.8,0.1876,0.00043,9.23921]
[1777734820910,18.45,78434.77,165.8,0.18791,0.00043,9.24872]
[1777734822351,18.45,78434.54,165.8,0.18782,0.00043,9.24594]
[1777734825930,18.45,78434.77,165.8,0.18795,0.00043,9.24983]
[1777734827324,18.45,78434.33,165.8,0.18777,0.00043,9.2443]
[1777734828800,18.45,78434.05,165.8,0.18767,0.00043,9.2411]
[1777734832445,18.46,78434.08,165.8,0.1877,0.00043,9.24218]
[1777734833029,18.46,78434.08,165.8,0.1877,0.00043,9.24218]
[1777734839327,18.46,78432.07,165.8,0.18691,0.00042,9.21777]
[1777734841489,18.46,78432.1,165.8,0.18693,0.00042,9.21842]
[1777734842503,18.46,78432.1,165.8,0.18695,0.00042,9.21894]
[1777734857147,18.46,78432.04,165.8,0.18696,0.00042,9.21945]
[1777734864504,18.48,78431.54,165.8,0.18689,0.00042,9.21726]
[1777734868028,18.48,78431.58,165.8,0.18692,0.00042,9.21803]
[1777734868036,18.48,78431.58,165.8,0.18692,0.00042,9.21803]
[1777734868894,18.48,78431.58,165.8,0.18694,0.00042,9.21879]
[1777734868935,18.48,78431.58,165.8,0.18694,0.00042,9.21879]
[1777734869615,18.48,78431.47,165.8,0.18691,0.00042,9.21761]
[1777734876258,18.48,78431.92,165.8,0.18702,0.00042,9.2165]
[1777734881622,18.49,78431.42,165.8,0.18686,0.00042,9.21176]
[1777734887022,18.49,78431.34,165.8,0.18686,0.00042,9.21173]
[1777734892848,18.49,78431.34,165.8,0.1869,0.00042,9.21273]
[1777734893872,18.49,78431.34,165.8,0.18693,0.00042,9.21373]
[1777734894696,18.49,78431.34,165.8,0.18694,0.00042,9.21398]
[1777734898523,18.5,78433.58,165.8,0.1879,0.00042,9.24341]
[1777734898526,18.5,78433.58,165.8,0.1879,0.00042,9.24341]
[1777734900649,18.5,78433.97,165.8,0.18809,0.00043,9.24936]
[1777734905791,18.5,78432.89,165.8,0.18767,0.00042,9.23658]
[1777734906679,18.5,78432.89,165.8,0.18767,0.00042,9.23658]
[1777734911833,18.5,78433.05,165.8,0.18778,0.00042,9.23995]
[1777734919889,18.51,78433.53,165.8,0.18805,0.00042,9.24811]
[1777734922001,18.51,78433.17,165.8,0.1879,0.00042,9.24363]
[1777734923120,18.51,78433.24,165.8,0.18794,0.00042,9.24475]
[1777734924006,18.51,78433.24,165.8,0.18795,0.00042,9.24496]
[1777734924667,18.51,78433.21,165.8,0.18794,0.00042,9.24477]
[1777734929712,18.51,78433.29,165.8,0.188,0.00042,9.24664]
[1777734938015,18.52,78433.54,165.8,0.18806,0.00042,9.2437]
[1777734942607,18.52,78433.6,165.8,0.18811,0.00042,9.24531]
[1777734944567,18.52,78433.6,165.8,0.18811,0.00042,9.24531]
[1777734945353,18.52,78433.6,165.8,0.18811,0.00042,9.24531]
[1777734946767,18.52,78433.46,165.8,0.18808,0.00042,9.24431]
[1777734948160,18.52,78433.01,165.8,0.18789,0.00042,9.23866]
[1777734948928,18.52,78432.79,165.8,0.18781,0.00042,9.23601]
[1777734953857,18.52,78432.84,165.8,0.18784,0.00042,9.23709]
[1777734955527,18.53,78432.84,165.8,0.18787,0.00042,9.23794]
[1777734955633,18.53,78432.84,165.8,0.18787,0.00042,9.23794]
[1777734958013,18.53,78432.79,165.8,0.18787,0.00042,9.23793]
[1777734963189,18.53,78432.65,165.8,0.18785,0.00042,9.23736]
[1777734967341,18.53,78432.65,165.8,0.18785,0.00042,9.23736]
[1777734973501,18.54,78432.83,165.8,0.18799,0.00042,9.24156]
[1777734975653,18.54,78432.7,165.8,0.18795,0.00042,9.24028]
[1777734976281,18.54,78427.39,165.8,0.18572,0.00042,9.17163]
[1777734976568,18.54,78427.39,165.8,0.18572,0.00042,9.17163]
[1777734983330,18.54,78426.36,165.8,0.1853,0.00042,9.15866]
[1777734987548,18.54,78424.43,165.8,0.18449,0.00042,9.13372]
[1777734988319,18.54,78424.43,165.8,0.18449,0.00042,9.13372]
[1777734988365,18.54,78413.87,165.8,0.1801,0.00041,8.99596]
[1777734992392,18.54,78408.34,165.8,0.17768,0.00041,8.9147]
[1777734993161,18.54,78408.34,165.8,0.17768,0.00041,8.9147]
[1777734996330,18.54,78408.04,165.8,0.17755,0.00041,8.91054]
[1777734997428,18.54,78398.68,165.8,0.17373,0.0004,8.78756]
[1777735002463,18.54,78397.47,165.8,0.17325,0.0004,8.77194]
[1777735007150,18.54,78396.46,165.8,0.17285,0.0004,8.75891]
[1777735007611,18.54,78396.08,165.8,0.1727,0.0004,8.75398]
[1777735007739,18.54,78396.08,165.8,0.1727,0.0004,8.75398]
[1777735008379,18.54,78396.08,165.8,0.1727,0.0004,8.75398]
[1777735011034,18.54,78393.7,165.8,0.17175,0.0004,8.72296]
[1777735015408,18.54,78394.54,165.8,0.1721,0.0004,8.7343]
[1777735015508,18.54,78394.54,165.8,0.1721,0.0004,8.7343]
[1777735016124,18.54,78393.82,165.8,0.17181,0.0004,8.72492]
[1777735018701,18.54,78391.16,165.8,0.17075,0.0004,8.6903]
[1777735019644,18.54,78391.3,165.8,0.17081,0.0004,8.69226]
[1777735021278,18.54,78382.91,165.8,0.16749,0.00039,8.5824]
[1777735021987,18.54,78382.91,165.8,0.16749,0.00039,8.5824]
[1777735022846,18.54,78381.66,165.8,0.16701,0.00039,8.56624]
[1777735029652,18.55,78382.79,165.8,0.16751,0.00039,8.58294]
[1777735035151,18.55,78382.86,165.8,0.16756,0.00039,8.58467]
[1777735043751,18.56,78382.96,165.8,0.16769,0.00039,8.58901]
[1777735049504,18.56,78382.55,165.8,0.16756,0.00039,8.58476]
[1777735049603,18.56,78382.55,165.8,0.16756,0.00039,8.58476]
[1777735054828,18.56,78383.44,165.8,0.16786,0.0004,8.59017]
[1777735059863,18.57,78383.47,165.8,0.16791,0.0004,8.59202]
[1777735060702,18.57,78383.47,165.8,0.16791,0.0004,8.59202]
[1777735065905,18.57,78382.8,165.8,0.1677,0.00039,8.58501]
[1777735071570,18.57,78382.79,165.8,0.16774,0.00039,8.58639]
[1777735074638,18.57,78382.88,165.8,0.16779,0.00039,8.58788]
[1777735075551,18.58,78383.44,165.8,0.16804,0.0004,8.59613]
[1777735076566,18.58,78383.48,165.8,0.16806,0.0004,8.59694]
[1777735081907,18.58,78383.55,165.8,0.16813,0.0004,8.59932]
[1777735085826,18.58,78383.11,165.8,0.16799,0.00039,8.5947]
[1777735091084,18.59,78382.76,165.8,0.16791,0.00039,8.59189]
[1777735096119,18.59,78379.36,165.8,0.16663,0.00039,8.54931]
[1777735102161,18.6,78379.84,165.8,0.16688,0.00039,8.55768]
[1777735103344,18.6,78379.84,165.8,0.16688,0.00039,8.55768]
[1777735109210,18.6,78380.22,165.8,0.1671,0.00039,8.56495]
[1777735112005,18.6,78380.28,165.8,0.16702,0.00039,8.55809]
[1777735112718,18.6,78380.35,165.8,0.16706,0.00039,8.55933]
[1777735118273,18.61,78380.33,165.8,0.16711,0.00039,8.56105]
[1777735120364,18.61,78379.92,165.8,0.16696,0.00039,8.556]
[1777735126331,18.61,78380.26,165.8,0.16716,0.00039,8.5627]
[1777735131366,18.62,78378.58,165.8,0.16655,0.00039,8.54229]
[1777735132037,18.62,78378.58,165.8,0.16655,0.00039,8.54229]
[1777735137408,18.62,78376.22,165.8,0.16569,0.00039,8.51355]
[1777735139327,18.62,78375.81,165.8,0.16554,0.00039,8.50855]
[1777735141271,18.63,78372.55,165.8,0.1643,0.00039,8.46665]
[1777735141274,18.63,78372.55,165.8,0.1643,0.00039,8.46665]
[1777735141993,18.63,78371.6,165.8,0.16394,0.00039,8.45465]
[1777735142040,18.63,78371.6,165.8,0.16394,0.00039,8.45465]
[1777735144895,18.63,78370.41,165.8,0.16352,0.00039,8.4404]
[1777735145873,18.63,78365.94,165.8,0.16181,0.00038,8.38234]
[1777735151506,18.64,78366.97,165.8,0.1623,0.00039,8.39899]
[1777735154430,18.64,78366.31,165.8,0.16207,0.00038,8.39133]
[1777735159561,18.65,78365.13,165.8,0.16171,0.00038,8.37886]
[1777735164597,18.65,78363.48,165.8,0.16115,0.00038,8.35975]
[1777735165845,18.65,78363.48,165.8,0.16115,0.00038,8.35975]
[1777735166124,18.65,78363.48,165.8,0.16115,0.00038,8.35975]
[1777735171744,18.66,78365.71,165.8,0.16198,0.00038,8.38401]
[1777735171745,18.66,78365.71,165.8,0.16198,0.00038,8.38401]
[1777735177239,18.67,78367.98,165.8,0.16292,0.00039,8.4159]
[1777735177444,18.67,78367.98,165.8,0.16292,0.00039,8.4159]
[1777735178139,18.67,78371.33,165.8,0.16423,0.00039,8.46008]
[1777735178879,18.67,78369.15,165.8,0.1634,0.00039,8.43194]
[1777735180548,18.67,78369.13,165.8,0.1634,0.00039,8.43207]
[1777735181138,18.67,78368.75,165.8,0.16327,0.00039,8.42749]
[1777735186751,18.67,78368.38,165.8,0.16319,0.00039,8.425]
[1777735191786,18.68,78368.56,165.8,0.16332,0.00039,8.42929]
[1777735198439,18.68,78368.38,165.8,0.1633,0.00039,8.42848]
[1777735198447,18.68,78368.38,165.8,0.1633,0.00039,8.42848]
[1777735204604,18.69,78365.07,165.8,0.1621,0.00038,8.38796]
[1777735209915,18.7,78365.21,165.8,0.16225,0.00038,8.39283]
[1777735214950,18.7,78364.35,165.8,0.16198,0.00038,8.38381]
[1777735219985,18.71,78364.48,165.8,0.1621,0.00038,8.38772]
[1777735225020,18.71,78363.56,165.8,0.16181,0.00038,8.37794]
[1777735231062,18.72,78363.41,165.8,0.16171,0.00038,8.37044]
[1777735237104,18.72,78364.09,165.8,0.16205,0.00038,8.38209]
[1777735241697,18.73,78364.51,165.8,0.16224,0.00038,8.38848]
[1777735241834,18.73,78366.98,165.8,0.16323,0.00039,8.422]
[1777735247174,18.73,78367.39,165.8,0.16345,0.00039,8.42935]
[1777735252209,18.74,78368.97,165.8,0.16412,0.00039,8.45188]
[1777735256638,18.74,78369.95,165.8,0.16453,0.00039,8.46573]
[1777735262279,18.75,78370.18,165.8,0.16469,0.00039,8.4712]
[1777735266329,18.75,78369.15,165.8,0.16431,0.00039,8.45815]
[1777735266857,18.75,78369.07,165.8,0.16432,0.00039,8.45855]
[1777735266894,18.75,78369.07,165.8,0.16432,0.00039,8.45855]
[1777735273356,18.76,78369.06,165.8,0.16439,0.00039,8.46107]
[1777735278391,18.76,78369.08,165.8,0.16446,0.00039,8.46319]
[1777735279880,18.76,78369.08,165.8,0.16446,0.00039,8.46319]
[1777735285440,18.77,78368.21,165.8,0.1642,0.00039,8.45453]
[1777735290670,18.77,78370.24,165.8,0.16502,0.00039,8.48203]
[1777735296923,18.77,78371.07,165.8,0.16529,0.00039,8.48697]
[1777735302578,18.78,78368.95,165.8,0.16454,0.00039,8.46164]
[1777735302772,18.78,78368.95,165.8,0.16454,0.00039,8.46164]
[1777735307622,18.78,78368.55,165.8,0.16444,0.00039,8.45839]
[1777735307665,18.78,78368.55,165.8,0.16444,0.00039,8.45839]
[1777735308386,18.78,78368.21,165.8,0.16432,0.00039,8.45436]
[1777735308877,18.78,78368.21,165.8,0.16432,0.00039,8.45436]
[1777735316231,18.79,78369.51,165.8,0.16489,0.00039,8.47353]
[1777735321698,18.8,78369.54,165.8,0.16499,0.00039,8.47683]
[1777735326733,18.8,78368.87,165.8,0.16479,0.00039,8.46997]
[1777735329839,18.8,78368.85,165.8,0.16479,0.00039,8.47008]
[1777735331136,18.8,78368.85,165.8,0.16483,0.00039,8.47119]
[1777735336803,18.81,78369.52,165.8,0.16515,0.00039,8.48205]
[1777735341838,18.81,78369.67,165.8,0.16526,0.00039,8.48573]
[1777735346874,18.82,78369.58,165.8,0.16528,0.00039,8.48627]
[1777735351910,18.82,78369.45,165.8,0.16516,0.00039,8.47802]
[1777735357387,18.83,78368.23,165.8,0.16473,0.00039,8.46362]
[1777735365007,18.83,78366.48,165.8,0.16416,0.00038,8.44448]
[1777735368080,18.84,78365.93,165.8,0.16398,0.00038,8.43855]
[1777735375077,18.84,78367.95,165.8,0.16484,0.00039,8.46723]
[1777735383133,18.85,78368.05,165.8,0.16496,0.00039,8.47134]
[1777735384339,18.85,78368.05,165.8,0.16496,0.00039,8.47134]
[1777735390182,18.85,78372.44,165.8,0.16673,0.00039,8.53052]
[1777735395217,18.86,78372.66,165.8,0.16686,0.00039,8.5347]
[1777735398087,18.86,78372.82,165.8,0.16694,0.00039,8.5373]
[1777735399382,18.86,78372.86,165.8,0.16696,0.00039,8.53808]
[1777735400857,18.86,78372.86,165.8,0.16698,0.00039,8.53861]
[1777735402520,18.86,78373.02,165.8,0.16705,0.00039,8.54094]
[1777735402695,18.86,78373.02,165.8,0.16705,0.00039,8.54094]
[1777735404912,18.86,78377.82,165.8,0.16894,0.00039,8.60374]
[1777735404929,18.86,78383.71,165.8,0.17126,0.00039,8.67996]
[1777735408315,18.86,78383.95,165.8,0.17136,0.00039,8.68321]
[1777735413739,18.86,78384.81,165.8,0.17159,0.0004,8.6864]
[1777735419385,18.87,78382.63,165.8,0.17075,0.00039,8.65887]
[1777735424420,18.87,78379.48,165.8,0.16953,0.00039,8.61885]
[1777735429455,18.87,78378.67,165.8,0.16925,0.00039,8.60943]
[1777735432030,18.87,78378.59,165.8,0.16923,0.00039,8.60875]
[1777735435682,18.87,78377.76,165.8,0.16891,0.00039,8.5984]
[1777735441539,18.88,78377.73,165.8,0.16895,0.00039,8.59954]
[1777735443947,18.88,78377.81,165.8,0.16898,0.00039,8.60075]
[1777735450547,18.88,78377.99,165.8,0.16909,0.00039,8.60433]
[1777735455801,18.88,78378.45,165.8,0.16929,0.00039,8.61095]
[1777735462686,18.88,78378.09,165.8,0.1692,0.00039,8.60786]
[1777735467721,18.89,78378.38,165.8,0.16934,0.00039,8.61245]
[1777735474770,18.89,78378.07,165.8,0.16913,0.00039,8.60131]
[1777735480812,18.89,78380.28,165.8,0.17003,0.00039,8.63084]
[1777735488867,18.89,78380.72,165.8,0.17024,0.00039,8.63756]
[1777735493903,18.9,78378.51,165.8,0.16939,0.00039,8.60985]
[1777735498938,18.9,78378.53,165.8,0.16942,0.00039,8.61091]
[1777735504981,18.9,78377.42,165.8,0.16902,0.00039,8.5976]
[1777735511678,18.9,78377.37,165.8,0.16902,0.00039,8.59747]
[1777735511779,18.9,78377.37,165.8,0.16904,0.00039,8.59815]
[1777735512368,18.9,78377.37,165.8,0.16904,0.00039,8.59815]
[1777735512659,18.9,78377.37,165.8,0.16904,0.00039,8.59832]
[1777735518072,18.91,78377.44,165.8,0.1691,0.00039,8.60007]
[1777735524114,18.91,78377.97,165.8,0.16934,0.00039,8.60793]
[1777735529149,18.91,78377.6,165.8,0.16922,0.00039,8.604]
[1777735534941,18.91,78377.67,165.8,0.16914,0.00039,8.59707]
[1777735541333,18.91,78379.9,165.8,0.17003,0.00039,8.62656]
[1777735547275,18.92,78377.97,165.8,0.16932,0.00039,8.60312]
[1777735551858,18.92,78377.76,165.8,0.16925,0.00039,8.60073]
[1777735559362,18.92,78378.72,165.8,0.16967,0.00039,8.61461]
[1777735565401,18.92,78383.74,165.8,0.17167,0.00039,8.68009]
[1777735570246,18.92,78387.89,165.8,0.17332,0.0004,8.73348]
[1777735575471,18.92,78390.11,165.8,0.1742,0.0004,8.76197]
[1777735580505,18.92,78386.84,165.8,0.1729,0.0004,8.71985]
[1777735581158,18.92,78386.84,165.8,0.1729,0.0004,8.71985]
[1777735582607,18.92,78382.29,165.8,0.1711,0.00039,8.66136]
[1777735585846,18.92,78383.1,165.8,0.17142,0.00039,8.672]
[1777735592590,18.92,78381.06,165.8,0.17052,0.00039,8.63817]
[1777735597626,18.93,78382.13,165.8,0.17096,0.00039,8.65255]
[1777735603002,18.93,78380.92,165.8,0.1705,0.00039,8.63749]
[1777735607715,18.93,78380.9,165.8,0.17051,0.00039,8.63787]
[1777735607765,18.93,78380.9,165.8,0.17051,0.00039,8.63787]
[1777735608886,18.93,78380.9,165.8,0.17052,0.00039,8.63812]
[1777735608931,18.93,78380.9,165.8,0.17052,0.00039,8.63812]
[1777735614428,18.93,78380.84,165.8,0.17052,0.00039,8.6381]
[1777735614811,18.93,78380.84,165.8,0.17052,0.00039,8.6381]
[1777735615835,18.93,78380.84,165.8,0.17052,0.00039,8.63822]
[1777735621139,18.93,78381.14,165.8,0.17066,0.00039,8.64268]
[1777735626829,18.93,78381.29,165.8,0.17074,0.00039,8.64542]
[1777735631921,18.94,78381.04,165.8,0.17066,0.00039,8.64255]
[1777735637906,18.94,78380.88,165.8,0.17062,0.00039,8.64139]
[1777735642941,18.94,78381.01,165.8,0.17069,0.00039,8.64363]
[1777735648847,18.94,78380.97,165.8,0.17069,0.00039,8.64355]
[1777735656005,18.94,78380.97,165.8,0.17069,0.00039,8.64377]
[1777735662074,18.94,78381.8,165.8,0.17094,0.00039,8.64755]
[1777735667110,18.95,78381.76,165.8,0.17094,0.00039,8.64752]
[1777735673153,18.95,78381.53,165.8,0.17087,0.00039,8.64517]
[1777735681209,18.95,78381.4,165.8,0.17084,0.00039,8.64431]
[1777735686243,18.95,78379.17,165.8,0.16999,0.00039,8.6163]
[1777735691279,18.95,78379.16,165.8,0.17,0.00039,8.61685]
[1777735696519,18.95,78379.36,165.8,0.1701,0.00039,8.62009]
[1777735709409,18.96,78379.71,165.8,0.17029,0.00039,8.62616]
[1777735714444,18.96,78379.73,165.8,0.17019,0.00039,8.61867]
[1777735721493,18.96,78379.7,165.8,0.17021,0.00039,8.61913]
[1777735726529,18.96,78379.54,165.8,0.17016,0.00039,8.61768]
[1777735728138,18.96,78379.54,165.8,0.17016,0.00039,8.61768]
[1777735729950,18.96,78375.56,165.8,0.16861,0.00039,8.5668]
[1777735735591,18.97,78372.19,165.8,0.16735,0.00039,8.52501]
[1777735737127,18.97,78372.19,165.8,0.16735,0.00039,8.52501]
[1777735738388,18.97,78372.12,165.8,0.16734,0.00039,8.52458]
[1777735741810,18.97,78372.12,165.8,0.16734,0.00039,8.52482]
[1777735746913,18.97,78372.12,165.8,0.16739,0.00039,8.52622]
[1777735746934,18.97,78372.12,165.8,0.16739,0.00039,8.52622]
[1777735747430,18.97,78372.12,165.8,0.16741,0.00039,8.52691]
[1777735748496,18.97,78372.12,165.8,0.16741,0.00039,8.52691]
[1777735753718,18.98,78372.1,165.8,0.16744,0.00039,8.52799]
[1777735758753,18.98,78372.17,165.8,0.1675,0.00039,8.52998]
[1777735763787,18.98,78370.34,165.8,0.16683,0.00039,8.50778]
[1777735774204,18.98,78368.38,165.8,0.16609,0.00039,8.48333]
[1777735779939,18.99,78370.58,165.8,0.16693,0.00039,8.50666]
[1777735784974,18.99,78371.06,165.8,0.16715,0.00039,8.51395]
[1777735791105,19.0,78371.05,165.8,0.16717,0.00039,8.51469]
[1777735797058,19.0,78371.12,165.8,0.16725,0.00039,8.51731]
[1777735802106,19.0,78370.47,165.8,0.16703,0.00039,8.51005]
[1777735807141,19.01,78371.21,165.8,0.16735,0.00039,8.52066]
[1777735808112,19.01,78371.21,165.8,0.16735,0.00039,8.52066]
[1777735813183,19.01,78372.45,165.8,0.16787,0.00039,8.53774]
[1777735819225,19.01,78370.04,165.8,0.16697,0.00039,8.50814]
[1777735822338,19.01,78369.96,165.8,0.16696,0.00039,8.50756]
[1777735833323,19.02,78370.14,165.8,0.16698,0.00039,8.50416]
[1777735833612,19.02,78370.14,165.8,0.16698,0.00039,8.50416]
[1777735839365,19.02,78372.21,165.8,0.16782,0.00039,8.53188]
[1777735840363,19.02,78372.21,165.8,0.16782,0.00039,8.53188]
[1777735840372,19.02,78365.1,165.8,0.16508,0.00038,8.44094]
[1777735845407,19.03,78365.15,165.8,0.16515,0.00038,8.4431]
[1777735850636,19.03,78365.08,165.8,0.16516,0.00038,8.44338]
[1777735857491,19.03,78370.69,165.8,0.16738,0.00039,8.51716]
[1777735858961,19.03,78370.69,165.8,0.16738,0.00039,8.51716]
[1777735864540,19.04,78370.99,165.8,0.16753,0.00039,8.52224]
[1777735866925,19.04,78370.92,165.8,0.16751,0.00039,8.52153]
[1777735867626,19.04,78370.95,165.8,0.16753,0.00039,8.52229]
[1777735873603,19.04,78370.07,165.8,0.16723,0.00039,8.51222]
[1777735878638,19.04,78369.91,165.8,0.1672,0.00039,8.51116]
[1777735884680,19.05,78370.04,165.8,0.16728,0.00039,8.514]
[1777735889848,19.05,78372.34,165.8,0.16819,0.00039,8.5441]
[1777735890700,19.05,78372.49,165.8,0.16826,0.00039,8.54618]
[1777735891381,19.05,78372.49,165.8,0.16826,0.00039,8.54618]
[1777735900792,19.05,78370.25,165.8,0.16733,0.00039,8.51118]
[1777735905827,19.05,78369.75,165.8,0.16716,0.00039,8.50579]
[1777735907841,19.05,78369.75,165.8,0.16716,0.00039,8.50579]
[1777735908352,19.05,78369.75,165.8,0.16716,0.00039,8.50579]
[1777735908453,19.06,78369.75,165.8,0.16718,0.00039,8.5064]
[1777735913883,19.06,78369.69,165.8,0.16718,0.00039,8.50636]
[1777735918918,19.06,78368.97,165.8,0.16693,0.00039,8.4979]
[1777735923953,19.06,78369.86,165.8,0.1673,0.00039,8.51017]
[1777735928988,19.06,78369.76,165.8,0.16728,0.00039,8.50958]
[1777735932859,19.06,78373.67,165.8,0.16881,0.00039,8.55996]
[1777735934923,19.06,78373.65,165.8,0.1688,0.00039,8.55978]
[1777735937941,19.07,78373.66,165.8,0.16882,0.00039,8.5602]
[1777735941110,19.07,78373.67,165.8,0.16883,0.00039,8.56057]
[1777735943796,19.07,78373.6,165.8,0.1688,0.00039,8.55975]
[1777735949748,19.07,78373.64,165.8,0.16883,0.00039,8.56058]
[1777735956177,19.07,78373.78,165.8,0.16879,0.00039,8.55492]
[1777735960205,19.07,78367.25,165.8,0.16627,0.00039,8.47194]
[1777735966246,19.07,78367.26,165.8,0.16631,0.00039,8.47323]
[1777735971283,19.07,78367.09,165.8,0.16627,0.00039,8.47199]
[1777735976320,19.08,78368.65,165.8,0.1669,0.00039,8.49286]
[1777735977116,19.08,78368.65,165.8,0.1669,0.00039,8.49286]
[1777735977326,19.08,78374.13,165.8,0.16903,0.00039,8.56301]
[1777735982361,19.08,78376.99,165.8,0.17015,0.00039,8.59963]
[1777735986436,19.08,78376.95,165.8,0.17014,0.00039,8.59914]
[1777735993441,19.08,78377.13,165.8,0.17021,0.00039,8.60155]
[1777736000168,19.08,78376.71,165.8,0.17005,0.00039,8.59628]
[1777736005525,19.08,78376.73,165.8,0.17007,0.00039,8.59686]
[1777736014588,19.08,78377.09,165.8,0.1701,0.00039,8.59346]
[1777736020535,19.08,78376.77,165.8,0.16997,0.00039,8.58947]
[1777736025665,19.08,78378.02,165.8,0.17047,0.00039,8.60582]
[1777736034391,19.08,78377.86,165.8,0.17042,0.00039,8.60392]
[1777736039923,19.08,78377.16,165.8,0.17016,0.00039,8.59543]
[1777736045805,19.08,78385.28,165.8,0.17334,0.0004,8.6986]
[1777736051847,19.08,78386.54,165.8,0.17382,0.0004,8.71409]
[1777736057888,19.08,78385.87,165.8,0.17353,0.0004,8.70493]
[1777736063931,19.08,78385.35,165.8,0.17331,0.0004,8.69783]
[1777736068967,19.08,78385.42,165.8,0.17333,0.0004,8.69834]
[1777736074002,19.08,78387.01,165.8,0.17382,0.0004,8.70981]
[1777736079037,19.07,78384.77,165.8,0.17292,0.0004,8.6809]
[1777736080739,19.07,78384.74,165.8,0.17291,0.0004,8.68048]
[1777736081051,19.07,78394.71,165.8,0.17688,0.0004,8.80748]
[1777736082355,19.07,78400.42,165.8,0.17917,0.0004,8.87988]
[1777736088153,19.07,78401.37,165.8,0.17952,0.0004,8.89105]
[1777736090593,19.07,78401.37,165.8,0.17949,0.0004,8.89013]
[1777736091796,19.07,78401.46,165.8,0.17951,0.0004,8.89064]
[1777736094967,19.06,78404.65,165.8,0.18076,0.00041,8.92989]
[1777736095151,19.06,78408.08,165.8,0.18216,0.00041,8.97346]
[1777736101047,19.06,78409.7,165.8,0.18281,0.00041,8.99374]
[1777736108242,19.06,78410.48,165.8,0.18311,0.00041,9.00284]
[1777736113276,19.06,78410.66,165.8,0.18316,0.00041,9.00464]
[1777736118312,19.06,78412.85,165.8,0.18404,0.00041,9.03183]
[1777736123347,19.06,78413.81,165.8,0.18442,0.00041,9.04338]
[1777736128382,19.06,78413.83,165.8,0.1844,0.00041,9.04294]
[1777736129671,19.06,78413.83,165.8,0.1844,0.00041,9.04294]
[1777736130490,19.05,78413.7,165.8,0.18435,0.00041,9.04116]
[1777736131405,19.05,78411.5,165.8,0.18344,0.00041,9.01312]
[1777736132052,19.05,78411.5,165.8,0.18331,0.00041,9.00468]
[1777736138452,19.05,78411.6,165.8,0.18333,0.00041,9.00531]
[1777736139721,19.05,78411.42,165.8,0.18326,0.00041,9.00294]
[1777736140427,19.05,78411.42,165.8,0.18326,0.00041,9.00294]
[1777736140989,19.05,78411.42,165.8,0.18325,0.00041,9.00285]
[1777736147264,19.05,78411.54,165.8,0.18329,0.00041,9.00393]
[1777736153557,19.05,78410.91,165.8,0.18301,0.00041,8.99521]
[1777736159599,19.05,78411.28,165.8,0.18314,0.00041,8.99941]
[1777736169669,19.05,78411.17,165.8,0.18307,0.00041,8.9972]
[1777736174704,19.04,78411.89,165.8,0.18335,0.00041,9.00593]
[1777736176987,19.04,78412.35,165.8,0.18354,0.00041,9.01167]
[1777736178489,19.04,78412.35,165.8,0.18353,0.00041,9.01157]
[1777736178499,19.04,78412.35,165.8,0.18353,0.00041,9.01157]
[1777736182607,19.04,78412.41,165.8,0.18355,0.00041,9.01202]
[1777736187833,19.04,78411.89,165.8,0.18331,0.00041,9.00467]
[1777736193839,19.04,78411.71,165.8,0.18309,0.00041,8.99336]
[1777736196749,19.04,78411.85,165.8,0.18315,0.00041,8.99505]
[1777736199332,19.04,78410.0,165.8,0.18238,0.00041,8.97129]
[1777736203000,19.04,78409.41,165.8,0.18213,0.00041,8.96364]
[1777736203802,19.04,78409.3,165.8,0.18208,0.00041,8.96214]
[1777736204618,19.04,78409.3,165.8,0.18208,0.00041,8.96214]
[1777736207836,19.04,78408.99,165.8,0.18195,0.00041,8.95802]
[1777736207891,19.04,78408.99,165.8,0.18195,0.00041,8.95802]
[1777736208359,19.04,78408.99,165.8,0.18195,0.00041,8.95802]
[1777736208381,19.04,78408.99,165.8,0.18195,0.00041,8.95802]
[1777736208424,19.04,78404.46,165.8,0.18009,0.00041,8.9]
[1777736209026,19.04,78404.46,165.8,0.18009,0.00041,8.9]
[1777736209084,19.04,78404.46,165.8,0.18009,0.00041,8.9]
[1777736214671,19.03,78401.3,165.8,0.17877,0.0004,8.85846]
[1777736220102,19.03,78400.67,165.8,0.17847,0.0004,8.84922]
[1777736226676,19.03,78399.82,165.8,0.17809,0.0004,8.83716]
[1777736233019,19.02,78399.69,165.8,0.17798,0.0004,8.83361]
[1777736243183,19.02,78399.38,165.8,0.17777,0.0004,8.82696]
[1777736245599,19.02,78398.07,165.8,0.17723,0.0004,8.80999]
[1777736251239,19.01,78398.08,165.8,0.17706,0.0004,8.8002]
[1777736256218,19.01,78395.22,165.8,0.17588,0.0004,8.76281]
[1777736256538,19.01,78395.22,165.8,0.17588,0.0004,8.76281]
[1777736262528,19.01,78394.08,165.8,0.17539,0.0004,8.74705]
[1777736266527,19.0,78393.35,165.8,0.17507,0.0004,8.73708]
[1777736272546,19.0,78393.1,165.8,0.17496,0.0004,8.73342]
[1777736272625,19.0,78393.13,165.8,0.17495,0.0004,8.73319]
[1777736274044,19.0,78393.56,165.8,0.17513,0.0004,8.73892]
[1777736275500,19.0,78393.56,165.8,0.17513,0.0004,8.73892]
[1777736276169,19.0,78393.56,165.8,0.17512,0.0004,8.73859]
[1777736276416,19.0,78393.59,165.8,0.17514,0.0004,8.7392]
[1777736279717,19.0,78393.59,165.8,0.17514,0.0004,8.7392]
[1777736285479,19.0,78390.03,165.8,0.17368,0.0004,8.69243]
[1777736291524,19.0,78388.13,165.8,0.17291,0.0004,8.6678]
[1777736296741,19.0,78390.56,165.8,0.17388,0.0004,8.69877]
[1777736302177,19.0,78390.05,165.8,0.17366,0.0004,8.69166]
[1777736312671,18.99,78389.95,165.8,0.17346,0.0004,8.68109]
[1777736313767,18.99,78389.95,165.8,0.17346,0.0004,8.68109]
[1777736322609,18.99,78389.95,165.8,0.17346,0.0004,8.68102]
[1777736326769,18.99,78398.46,165.8,0.17684,0.0004,8.78899]
[1777736327318,18.99,78398.46,165.8,0.17684,0.0004,8.78899]
[1777736327673,18.99,78398.46,165.8,0.17684,0.0004,8.78899]
[1777736327776,18.99,78398.7,165.8,0.17694,0.0004,8.79187]
[1777736330893,18.99,78398.37,165.8,0.17681,0.0004,8.78783]
[1777736335021,19.0,78398.53,165.8,0.17691,0.0004,8.79097]
[1777736336425,19.0,78398.49,165.8,0.1769,0.0004,8.79064]
[1777736338751,19.0,78398.49,165.8,0.1769,0.0004,8.79081]
[1777736338779,19.0,78398.49,165.8,0.1769,0.0004,8.79081]
[1777736339821,19.0,78398.49,165.8,0.17691,0.0004,8.79116]
[1777736340408,19.0,78398.49,165.8,0.17693,0.0004,8.79158]
[1777736341242,19.0,78398.49,165.8,0.17693,0.0004,8.79175]
[1777736342532,19.0,78398.49,165.8,0.17693,0.0004,8.79175]
[1777736342887,19.0,78405.07,165.8,0.17959,0.00041,8.87537]
[1777736343753,19.0,78405.07,165.8,0.17959,0.00041,8.87537]
[1777736343894,19.0,78405.8,165.8,0.17987,0.00041,8.88437]
[1777736346750,19.0,78407.07,165.8,0.18039,0.00041,8.90066]
[1777736352522,19.0,78406.41,165.8,0.18013,0.00041,8.89245]
[1777736359002,19.0,78406.57,165.8,0.18021,0.00041,8.89491]
[1777736365044,19.0,78406.85,165.8,0.18034,0.00041,8.89881]
[1777736370079,19.0,78405.45,165.8,0.17978,0.00041,8.8813]
[1777736375115,19.0,78405.56,165.8,0.17971,0.00041,8.87472]
[1777736380150,19.0,78405.86,165.8,0.17984,0.00041,8.87895]
[1777736387699,19.0,78405.59,165.8,0.17974,0.00041,8.87583]
[1777736393992,19.0,78405.66,165.8,0.17979,0.00041,8.87738]
[1777736399285,19.01,78405.76,165.8,0.17985,0.00041,8.87922]
[1777736404320,19.01,78405.76,165.8,0.17987,0.00041,8.87962]
[1777736409839,19.01,78405.58,165.8,0.1798,0.00041,8.87748]
[1777736412998,19.01,78405.74,165.8,0.17988,0.00041,8.87994]
[1777736418418,19.01,78405.74,165.8,0.17989,0.00041,8.8805]
[1777736423453,19.01,78405.26,165.8,0.17971,0.00041,8.87487]
[1777736428488,19.01,78404.84,165.8,0.17955,0.00041,8.86986]
[1777736431509,19.01,78398.79,165.8,0.17699,0.0004,8.78467]
[1777736436544,19.02,78397.35,165.8,0.17651,0.0004,8.76925]
[1777736441833,19.04,78396.1,165.8,0.1762,0.0004,8.75938]
[1777736442596,19.05,78396.35,165.8,0.17643,0.0004,8.76671]
[1777736448628,19.07,78397.9,165.8,0.17733,0.0004,8.7952]
[1777736451474,19.07,78397.9,165.8,0.17733,0.0004,8.7952]
[1777736457691,19.07,78397.5,165.8,0.17721,0.0004,8.79137]
[1777736463916,19.07,78397.41,165.8,0.17719,0.0004,8.7908]
[1777736465831,19.07,78397.12,165.8,0.17709,0.0004,8.78753]
[1777736471790,19.08,78397.74,165.8,0.17737,0.0004,8.79638]
[1777736477955,19.08,78397.78,165.8,0.1774,0.0004,8.79739]
[1777736483651,19.08,78398.03,165.8,0.17753,0.0004,8.8014]
[1777736489917,19.08,78402.09,165.8,0.17919,0.00041,8.85375]
[1777736497973,19.08,78403.87,165.8,0.1798,0.00041,8.86823]
[1777736504015,19.08,78403.5,165.8,0.17965,0.00041,8.86375]
[1777736508394,19.08,78403.09,165.8,0.17949,0.00041,8.85868]
[1777736508406,19.08,78403.09,165.8,0.17949,0.00041,8.85868]
[1777736509088,19.08,78403.09,165.8,0.17949,0.00041,8.85868]
[1777736509142,19.08,78403.15,165.8,0.17952,0.00041,8.85954]
[1777736514586,19.08,78403.41,165.8,0.17963,0.00041,8.8631]
[1777736522141,19.08,78403.94,165.8,0.17986,0.00041,8.87023]
[1777736528129,19.08,78402.92,165.8,0.17946,0.00041,8.85755]
[1777736535234,19.09,78402.92,165.8,0.17947,0.00041,8.85801]
[1777736544297,19.09,78403.18,165.8,0.17959,0.00041,8.86183]
[1777736550339,19.09,78403.31,165.8,0.17966,0.00041,8.86383]
[1777736555374,19.09,78403.08,165.8,0.17945,0.00041,8.85283]
[1777736560409,19.09,78403.28,165.8,0.17954,0.00041,8.85569]
[1777736565832,19.09,78403.28,165.8,0.17955,0.00041,8.85599]
[1777736569775,19.09,78403.13,165.8,0.17949,0.00041,8.85421]
[1777736569858,19.09,78403.13,165.8,0.17949,0.00041,8.85421]
[1777736570819,19.09,78403.13,165.8,0.1795,0.00041,8.85439]
[1777736570977,19.09,78403.13,165.8,0.1795,0.00041,8.85439]
[1777736576477,19.09,78403.26,165.8,0.17957,0.00041,8.85664]
[1777736582027,19.09,78403.31,165.8,0.1796,0.00041,8.85745]
[1777736586591,19.09,78409.01,165.8,0.18193,0.00041,8.93013]
[1777736589612,19.09,78420.58,165.8,0.1867,0.00042,9.07646]
[1777736592264,19.09,78423.53,165.8,0.18792,0.00042,9.11341]
[1777736595321,19.09,78424.64,165.8,0.18836,0.00042,9.12644]
[1777736598357,19.09,78429.53,165.8,0.1904,0.00042,9.18784]
[1777736603299,19.09,78429.67,165.8,0.19044,0.00042,9.18906]
[1777736608745,19.09,78430.06,165.8,0.19058,0.00042,9.19338]
[1777736613780,19.09,78432.14,165.8,0.19132,0.00042,9.21072]
[1777736616789,19.09,78435.75,165.8,0.19284,0.00042,9.25589]
[1777736617592,19.08,78435.55,165.8,0.19275,0.00042,9.25321]
[1777736620415,19.08,78435.33,165.8,0.19264,0.00042,9.24998]
[1777736621028,19.08,78435.33,165.8,0.19264,0.00042,9.24998]
[1777736624459,19.08,78434.05,165.8,0.19208,0.00042,9.23337]
[1777736629894,19.08,78434.38,165.8,0.1922,0.00042,9.23677]
[1777736634930,19.08,78434.32,165.8,0.19215,0.00042,9.23542]
[1777736640578,19.08,78434.32,165.8,0.19214,0.00042,9.23496]
[1777736645956,19.08,78434.32,165.8,0.19212,0.00042,9.2344]
[1777736655090,19.07,78434.64,165.8,0.19223,0.00042,9.23777]
[1777736661023,19.07,78438.13,165.8,0.19367,0.00043,9.28027]
[1777736666147,19.07,78437.16,165.8,0.19322,0.00043,9.26712]
[1777736672189,19.07,78437.29,165.8,0.19312,0.00043,9.25952]
[1777736679238,19.06,78439.17,165.8,0.19389,0.00043,9.28208]
[1777736684273,19.06,78439.0,165.8,0.19379,0.00043,9.27908]
[1777736689308,19.06,78436.0,165.8,0.19248,0.00042,9.24051]
[1777736694343,19.06,78435.05,165.8,0.19206,0.00042,9.22796]
[1777736699378,19.05,78435.05,165.8,0.19204,0.00042,9.22741]
[1777736705929,19.05,78433.13,165.8,0.19121,0.00042,9.20291]
[1777736711462,19.05,78432.39,165.8,0.19088,0.00042,9.19291]
[1777736717132,19.05,78432.17,165.8,0.19078,0.00042,9.18989]
[1777736722539,19.05,78431.78,165.8,0.1906,0.00042,9.18454]
[1777736727574,19.05,78432.1,165.8,0.19072,0.00042,9.18827]
[1777736732609,19.05,78431.45,165.8,0.19031,0.00042,9.17143]
[1777736737643,19.05,78431.21,165.8,0.1902,0.00042,9.16816]
[1777736741810,19.05,78431.27,165.8,0.19023,0.00042,9.16878]
[1777736747826,19.05,78431.53,165.8,0.19032,0.00042,9.17174]
[1777736752132,19.05,78431.38,165.8,0.19025,0.00042,9.1696]
[1777736752191,19.05,78431.38,165.8,0.19025,0.00042,9.1696]
[1777736752253,19.05,78431.38,165.8,0.19025,0.00042,9.1696]
[1777736752834,19.04,78424.57,165.8,0.18737,0.00042,9.08287]
[1777736753756,19.04,78419.37,165.8,0.1852,0.00042,9.01701]
[1777736758168,19.04,78418.99,165.8,0.185,0.00042,9.01106]
[1777736758198,19.04,78412.64,165.8,0.18236,0.00041,8.92975]
[1777736760067,19.04,78410.24,165.8,0.18137,0.00041,8.89924]
[1777736760150,19.04,78409.21,165.8,0.18093,0.00041,8.88569]
[1777736761320,19.04,78409.21,165.8,0.18093,0.00041,8.88569]
[1777736761812,19.04,78408.97,165.8,0.18082,0.00041,8.88233]
[1777736764128,19.04,78408.91,165.8,0.18079,0.00041,8.88124]
[1777736769203,19.04,78409.13,165.8,0.18086,0.00041,8.88354]
[1777736769868,19.03,78417.2,165.8,0.18417,0.00041,8.98542]
[1777736774903,19.03,78417.23,165.8,0.18413,0.00041,8.98433]
[1777736779968,19.03,78417.08,165.8,0.18403,0.00041,8.98129]
[1777736786989,19.02,78417.58,165.8,0.18416,0.00041,8.98543]
[1777736793031,19.02,78419.03,165.8,0.18459,0.00042,8.99383]
[1777736798066,19.01,78421.6,165.8,0.18561,0.00042,9.02498]
[1777736803100,19.01,78424.28,165.8,0.18667,0.00042,9.0574]
[1777736808136,19.0,78428.45,165.8,0.18836,0.00042,9.10832]
[1777736808422,19.0,78428.45,165.8,0.18836,0.00042,9.10832]
[1777736809197,19.0,78428.45,165.8,0.18836,0.00042,9.10832]
[1777736815185,19.0,78429.09,165.8,0.18853,0.00042,9.11358]
[1777736820220,18.99,78428.75,165.8,0.18832,0.00042,9.10722]
[1777736825255,18.99,78427.62,165.8,0.18778,0.00042,9.09087]
[1777736830290,18.98,78427.51,165.8,0.18767,0.00042,9.08759]
[1777736835325,18.98,78427.52,165.8,0.18761,0.00042,9.08583]
[1777736840363,18.97,78427.03,165.8,0.18734,0.00042,9.07774]
[1777736845398,18.97,78426.94,165.8,0.18724,0.00042,9.07477]
[1777736853270,18.96,78426.3,165.8,0.18694,0.00042,9.06556]
[1777736858697,18.95,78426.4,165.8,0.18675,0.00042,9.05537]
[1777736864531,18.95,78421.14,165.8,0.18448,0.00042,8.98632]
[1777736866705,18.95,78421.21,165.8,0.18451,0.00042,8.98695]
[1777736866727,18.95,78421.43,165.8,0.18459,0.00042,8.98949]
[1777736867926,18.95,78412.27,165.8,0.18078,0.00041,8.87216]
[1777736872328,18.95,78411.66,165.8,0.1805,0.00041,8.8636]
[1777736872822,18.94,78411.67,165.8,0.18049,0.00041,8.86323]
[1777736877874,18.94,78411.67,165.8,0.18046,0.00041,8.86222]
[1777736884316,18.94,78412.55,165.8,0.18077,0.00041,8.87189]
[1777736884329,18.94,78412.55,165.8,0.18077,0.00041,8.87189]
[1777736889706,18.93,78412.57,165.8,0.18072,0.00041,8.87035]
[1777736894741,18.93,78412.69,165.8,0.18073,0.00041,8.8706]
[1777736897320,18.93,78412.69,165.8,0.18073,0.00041,8.8706]
[1777736897421,18.93,78412.5,165.8,0.18062,0.00041,8.8674]
[1777736902096,18.93,78412.81,165.8,0.18074,0.00041,8.87095]
[1777736904832,18.93,78418.82,165.8,0.18321,0.00042,8.94721]
[1777736909879,18.92,78418.3,165.8,0.18297,0.00042,8.93989]
[1777736916917,18.92,78417.72,165.8,0.18254,0.00042,8.92205]
[1777736921952,18.92,78417.76,165.8,0.18252,0.00042,8.92147]
[1777736926987,18.91,78418.47,165.8,0.18277,0.00042,8.9292]
[1777736930268,18.91,78418.66,165.8,0.18284,0.00042,8.9314]
[1777736930475,18.91,78418.59,165.8,0.18279,0.00042,8.93004]
[1777736931302,18.91,78418.59,165.8,0.18279,0.00042,8.93004]
[1777736931318,18.91,78418.59,165.8,0.18279,0.00042,8.93004]
[1777736931344,18.91,78418.59,165.8,0.1828,0.00042,8.93014]
[1777736937288,18.91,78418.8,165.8,0.18285,0.00042,8.9319]
[1777736943099,18.9,78415.34,165.8,0.18136,0.00041,8.88589]
[1777736948134,18.9,78415.57,165.8,0.18143,0.00041,8.88797]
[1777736954176,18.9,78415.43,165.8,0.18134,0.00041,8.88515]
[1777736960218,18.9,78415.36,165.8,0.18128,0.00041,8.88329]
[1777736965254,18.89,78419.12,165.8,0.18281,0.00042,8.93057]
[1777736972303,18.89,78419.21,165.8,0.18267,0.00042,8.92167]
[1777736977339,18.89,78418.9,165.8,0.1825,0.00042,8.91656]
[1777736983381,18.88,78419.05,165.8,0.18252,0.00042,8.91712]
[1777736989195,18.88,78419.41,165.8,0.18263,0.00042,8.9206]
[1777736994460,18.88,78417.65,165.8,0.18186,0.00042,8.89668]
[1777736999495,18.87,78417.65,165.8,0.18182,0.00042,8.89567]
[1777737004530,18.87,78418.25,165.8,0.18204,0.00042,8.90234]
[1777737009565,18.87,78418.3,165.8,0.18203,0.00042,8.90193]
[1777737014600,18.87,78418.16,165.8,0.18193,0.00042,8.89909]
[1777737027692,18.86,78418.01,165.8,0.18178,0.00042,8.89453]
[1777737033734,18.86,78418.18,165.8,0.18169,0.00042,8.88708]
[1777737039776,18.85,78417.84,165.8,0.18151,0.00042,8.88155]
[1777737045432,18.85,78417.84,165.8,0.18151,0.00042,8.88155]
[1777737050404,18.85,78417.91,165.8,0.18148,0.00042,8.88075]
[1777737050608,18.85,78417.91,165.8,0.18147,0.00042,8.88037]
[1777737051475,18.85,78417.91,165.8,0.18147,0.00042,8.88037]
[1777737051498,18.85,78417.91,165.8,0.18147,0.00042,8.88037]
[1777737051570,18.85,78417.91,165.8,0.18148,0.00042,8.88052]
[1777737056895,18.85,78417.26,165.8,0.18118,0.00042,8.87124]
[1777737061930,18.84,78416.9,165.8,0.181,0.00042,8.86573]
[1777737068980,18.84,78417.86,165.8,0.18135,0.00042,8.87674]
[1777737075022,18.84,78414.85,165.8,0.18007,0.00041,8.8371]
[1777737080057,18.84,78416.84,165.8,0.18088,0.00041,8.862]
[1777737085093,18.83,78417.54,165.8,0.18114,0.00042,8.87015]
[1777737088834,18.83,78417.85,165.8,0.18125,0.00042,8.87359]
[1777737094157,18.83,78417.54,165.8,0.18101,0.00042,8.86152]
[1777737097938,18.83,78417.64,165.8,0.18106,0.00042,8.86307]
[1777737103057,18.83,78417.35,165.8,0.18091,0.00042,8.85849]
[1777737108547,18.83,78417.23,165.8,0.18083,0.00042,8.85614]
[1777737108596,18.83,78417.23,165.8,0.18083,0.00042,8.85614]
[1777737109226,18.83,78417.23,165.8,0.18083,0.00042,8.85598]
[1777737118325,18.83,78417.58,165.8,0.18092,0.00042,8.85889]
[1777737123359,18.82,78418.17,165.8,0.18114,0.00042,8.86568]
[1777737128395,18.82,78417.89,165.8,0.181,0.00042,8.86126]
[1777737133430,18.82,78417.41,165.8,0.18077,0.00042,8.85427]
[1777737140569,18.82,78417.48,165.8,0.18079,0.00042,8.8547]
[1777737146521,18.81,78416.78,165.8,0.18045,0.00042,8.8442]
[1777737151556,18.81,78417.03,165.8,0.1804,0.00042,8.83827]
[1777737156590,18.81,78417.41,165.8,0.18054,0.00042,8.84249]
[1777737161626,18.81,78416.94,165.8,0.18032,0.00042,8.83575]
[1777737167670,18.81,78417.79,165.8,0.18065,0.00042,8.84586]
[1777737173712,18.81,78417.52,165.8,0.18051,0.00042,8.84154]
[1777737177740,18.8,78430.53,165.8,0.18595,0.00042,9.00826]
[1777737178506,18.8,78430.53,165.8,0.18595,0.00042,9.00826]
[1777737178747,18.8,78436.22,165.8,0.18835,0.00043,9.08086]
[1777737183782,18.8,78438.51,165.8,0.1893,0.00043,9.1093]
[1777737188818,18.8,78439.1,165.8,0.18952,0.00043,9.11591]
[1777737193856,18.8,78438.44,165.8,0.18921,0.00043,9.10657]
[1777737198891,18.79,78437.85,165.8,0.18893,0.00043,9.09823]
[1777737203926,18.79,78438.3,165.8,0.1891,0.00043,9.10323]
[1777737211626,18.79,78438.33,165.8,0.18909,0.00043,9.10305]
[1777737213089,18.79,78441.9,165.8,0.19048,0.00043,9.13979]
[1777737213745,18.79,78441.9,165.8,0.19048,0.00043,9.13979]
[1777737218771,18.79,78442.92,165.8,0.19092,0.00043,9.15293]
[1777737219650,18.79,78442.88,165.8,0.19091,0.00043,9.15244]
[1777737220272,18.79,78443.09,165.8,0.191,0.00043,9.15514]
[1777737225940,18.79,78443.27,165.8,0.19107,0.00043,9.15744]
[1777737226253,18.79,78443.27,165.8,0.19107,0.00043,9.15744]
[1777737232123,18.79,78441.81,165.8,0.19045,0.00043,9.13883]
[1777737237285,18.79,78441.82,165.8,0.19046,0.00043,9.1391]
[1777737243200,18.79,78442.11,165.8,0.19059,0.00043,9.14308]
[1777737248234,18.79,78443.45,165.8,0.19117,0.00043,9.16037]
[1777737254277,18.79,78445.49,165.8,0.19206,0.00043,9.18651]
[1777737259312,18.79,78445.96,165.8,0.19226,0.00043,9.19249]
[1777737262333,18.79,78451.9,165.8,0.19483,0.00044,9.26811]
[1777737268375,18.79,78452.16,165.8,0.19493,0.00044,9.27077]
[1777737273410,18.79,78452.25,165.8,0.19482,0.00044,9.26288]
[1777737274274,18.79,78452.25,165.8,0.19482,0.00044,9.26288]
[1777737276822,18.79,78452.09,165.8,0.19474,0.00044,9.26066]
[1777737278407,18.79,78452.09,165.8,0.19474,0.00044,9.26064]
[1777737278680,18.79,78452.65,165.8,0.19499,0.00044,9.26775]
[1777737284487,18.78,78451.95,165.8,0.19466,0.00044,9.25814]
[1777737289864,18.78,78452.01,165.8,0.19467,0.00044,9.2585]
[1777737295825,18.78,78452.59,165.8,0.1949,0.00044,9.26532]
[1777737305246,18.78,78452.37,165.8,0.19477,0.00044,9.26135]
[1777737305638,18.78,78453.05,165.8,0.19506,0.00044,9.2699]
[1777737310677,18.78,78454.11,165.8,0.19552,0.00044,9.28337]
[1777737315711,18.78,78454.38,165.8,0.19564,0.00044,9.28677]
[1777737320747,18.78,78457.71,165.8,0.19709,0.00044,9.32904]
[1777737322874,18.78,78463.39,165.8,0.1996,0.00044,9.40101]
[1777737323712,18.78,78463.39,165.8,0.1996,0.00044,9.40101]
[1777737323745,18.78,78463.39,165.8,0.1996,0.00044,9.40101]
[1777737323768,18.78,78468.49,165.8,0.20186,0.00045,9.46541]
[1777737324873,18.78,78468.49,165.8,0.20186,0.00045,9.46541]
[1777737325721,18.78,78468.87,165.8,0.20202,0.00045,9.47007]
[1777737327799,18.78,78468.73,165.8,0.20196,0.00045,9.46837]
[1777737333838,18.78,78474.9,165.8,0.20458,0.00045,9.53709]
[1777737338873,18.77,78474.97,165.8,0.20457,0.00045,9.53698]
[1777737340377,18.77,78474.91,165.8,0.20454,0.00045,9.53603]
[1777737345922,18.77,78474.31,165.8,0.20426,0.00045,9.52819]
[1777737351763,18.77,78470.46,165.8,0.20253,0.00045,9.47965]
[1777737356999,18.77,78470.78,165.8,0.20269,0.00045,9.48412]
[1777737362037,18.77,78470.57,165.8,0.20261,0.00045,9.48177]
[1777737367828,18.77,78471.34,165.8,0.20296,0.00045,9.49171]
[1777737371341,18.77,78471.65,165.8,0.20311,0.00045,9.49583]
[1777737376874,18.77,78475.1,165.8,0.20466,0.00045,9.53944]
[1777737383124,18.77,78475.74,165.8,0.20494,0.00045,9.54744]
[1777737388219,18.77,78472.26,165.8,0.20338,0.00045,9.50367]
[1777737395835,18.78,78472.2,165.8,0.20324,0.00045,9.49477]
[1777737401310,18.78,78476.91,165.8,0.20538,0.00045,9.55458]
[1777737406345,18.78,78478.45,165.8,0.20607,0.00045,9.57385]
[1777737407881,18.78,78478.45,165.8,0.20607,0.00045,9.57385]
[1777737416415,18.77,78474.67,165.8,0.20431,0.00045,9.52481]
[1777737419493,18.77,78475.62,165.8,0.20473,0.00045,9.53649]
[1777737426014,18.77,78478.4,165.8,0.20597,0.00045,9.57119]
[1777737433587,18.77,78478.19,165.8,0.20583,0.00045,9.56729]
[1777737434589,18.77,78478.19,165.8,0.20583,0.00045,9.56712]
[1777737441590,18.76,78478.42,165.8,0.20589,0.00045,9.56887]
[1777737446624,18.76,78477.97,165.8,0.20566,0.00045,9.56242]
[1777737451940,18.76,78475.0,165.8,0.20429,0.00045,9.52438]
[1777737457575,18.76,78477.22,165.8,0.20515,0.00045,9.54329]
[1777737462004,18.75,78482.72,165.8,0.20761,0.00045,9.61167]
[1777737467772,18.75,78482.69,165.8,0.20755,0.00045,9.60996]
[1777737472264,18.75,78481.72,165.8,0.20707,0.00045,9.59688]
[1777737475100,18.75,78482.17,165.8,0.20727,0.00045,9.60236]
[1777737475965,18.75,78482.17,165.8,0.20727,0.00045,9.60236]
[1777737479645,18.75,78480.03,165.8,0.20629,0.00045,9.57507]
[1777737484891,18.74,78478.16,165.8,0.2054,0.00045,9.55043]
[1777737489926,18.74,78478.49,165.8,0.20552,0.00045,9.55364]
[1777737490122,18.74,78478.49,165.8,0.20552,0.00045,9.55364]
[1777737496975,18.74,78478.5,165.8,0.20551,0.00045,9.55355]
[1777737501632,18.74,78478.39,165.8,0.20546,0.00045,9.55209]
[1777737513087,18.73,78478.43,165.8,0.20528,0.00045,9.54222]
[1777737523250,18.73,78478.47,165.8,0.20528,0.00045,9.54216]
[1777737531214,18.72,78478.47,165.8,0.20518,0.00045,9.53927]
[1777737538263,18.72,78478.47,165.8,0.20512,0.00045,9.53785]
[1777737544305,18.72,78477.85,165.8,0.2048,0.00045,9.52883]
[1777737551354,18.71,78478.98,165.8,0.20526,0.00045,9.54173]
[1777737556391,18.71,78479.89,165.8,0.20563,0.00045,9.55211]
[1777737560817,18.71,78477.61,165.8,0.20458,0.00045,9.52268]
[1777737566462,18.71,78477.74,165.8,0.20462,0.00045,9.52381]
[1777737572504,18.71,78477.86,165.8,0.20454,0.00045,9.51678]
[1777737577971,18.71,78478.44,165.8,0.2048,0.00045,9.52401]
[1777737583580,18.71,78478.33,165.8,0.20475,0.00045,9.52253]
[1777737586594,18.71,78478.36,165.8,0.20476,0.00045,9.5229]
[1777737592643,18.7,78478.11,165.8,0.20461,0.00045,9.5187]
[1777737598085,18.7,78480.9,165.8,0.20585,0.00045,9.55329]
[1777737601709,18.7,78486.26,165.8,0.20826,0.00046,9.61996]
[1777737606808,18.69,78488.19,165.8,0.20911,0.00046,9.64322]
[1777737608051,18.69,78479.74,165.8,0.20524,0.00045,9.53638]
[1777737610828,18.69,78480.24,165.8,0.20547,0.00045,9.54272]
[1777737611987,18.69,78480.15,165.8,0.20543,0.00045,9.5416]
[1777737612088,18.69,78474.64,165.8,0.20294,0.00045,9.4717]
[1777737613661,18.69,78473.42,165.8,0.20239,0.00045,9.45631]
[1777737618829,18.69,78474.1,165.8,0.20268,0.00045,9.46459]
[1777737620971,18.69,78474.94,165.8,0.20306,0.00045,9.47515]
[1777737624078,18.69,78474.94,165.8,0.20306,0.00045,9.47515]
[1777737624837,18.69,78475.15,165.8,0.20315,0.00045,9.47787]
[1777737625633,18.69,78475.23,165.8,0.20319,0.00045,9.47876]
[1777737625728,18.69,78475.23,165.8,0.20319,0.00045,9.47876]
[1777737625733,18.69,78475.23,165.8,0.20319,0.00045,9.47876]
[1777737625742,18.69,78475.23,165.8,0.20319,0.00045,9.47876]
[1777737626247,18.69,78474.73,165.8,0.20296,0.00045,9.47247]
[1777737626306,18.69,78474.73,165.8,0.20296,0.00045,9.47247]
[1777737626313,18.69,78474.73,165.8,0.20296,0.00045,9.47247]
[1777737626315,18.69,78474.73,165.8,0.20296,0.00045,9.47247]
[1777737626885,18.69,78470.8,165.8,0.20119,0.00045,9.42228]
[1777737630977,18.69,78468.07,165.8,0.19994,0.00045,9.38688]
[1777737630979,18.69,78468.07,165.8,0.19994,0.00045,9.38688]
[1777737631257,18.69,78468.21,165.8,0.19987,0.00045,9.38007]
[1777737636958,18.69,78467.62,165.8,0.19957,0.00045,9.3714]
[1777737637898,18.69,78467.62,165.8,0.19957,0.00045,9.3714]
[1777737643000,18.68,78464.86,165.8,0.1983,0.00044,9.33531]
[1777737648036,18.68,78464.78,165.8,0.19825,0.00044,9.33362]
[1777737653072,18.68,78461.24,165.8,0.19666,0.00044,9.28789]
[1777737654883,18.68,78461.14,165.8,0.19661,0.00044,9.28654]
[1777737657818,18.68,78461.26,165.8,0.19666,0.00044,9.28787]
[1777737658083,18.68,78461.26,165.8,0.19666,0.00044,9.28787]
[1777737659114,18.68,78469.73,165.8,0.20042,0.00045,9.39575]
[1777737660188,18.68,78469.73,165.8,0.20042,0.00045,9.39575]
[1777737661128,18.68,78472.07,165.8,0.20146,0.00045,9.42524]
[1777737666165,18.68,78475.82,165.8,0.20313,0.00045,9.47222]
[1777737671200,18.67,78476.53,165.8,0.20342,0.00045,9.48045]
[1777737676235,18.67,78474.65,165.8,0.20254,0.00045,9.45587]
[1777737681270,18.67,78474.88,165.8,0.20262,0.00045,9.4581]
[1777737686305,18.67,78473.98,165.8,0.20219,0.00045,9.44599]
[1777737691750,18.67,78474.03,165.8,0.2022,0.00045,9.4461]
[1777737697382,18.66,78475.36,165.8,0.20264,0.00045,9.45371]
[1777737702418,18.66,78476.01,165.8,0.20291,0.00045,9.46123]
[1777737707453,18.66,78476.06,165.8,0.2029,0.00045,9.46108]
[1777737713494,18.66,78476.2,165.8,0.20293,0.00045,9.46193]
[1777737720449,18.66,78476.11,165.8,0.20289,0.00045,9.46063]
[1777737721673,18.65,78476.11,165.8,0.20285,0.00045,9.45972]
[1777737721770,18.65,78476.2,165.8,0.20289,0.00045,9.46071]
[1777737724046,18.65,78476.24,165.8,0.2029,0.00045,9.46107]
[1777737729605,18.65,78476.38,165.8,0.2029,0.00045,9.46105]
[1777737735648,18.64,78476.65,165.8,0.20297,0.00045,9.46296]
[1777737740683,18.64,78478.89,165.8,0.20394,0.00045,9.49017]
[1777737744580,18.64,78479.76,165.8,0.2043,0.00045,9.50041]
[1777737744711,18.64,78481.33,165.8,0.20501,0.00045,9.52004]
[1777737746725,18.64,78486.81,165.8,0.2075,0.00046,9.58908]
[1777737751613,18.63,78484.89,165.8,0.20658,0.00046,9.56385]
[1777737753774,18.63,78490.72,165.8,0.20912,0.00046,9.62885]
[1777737755868,18.63,78490.68,165.8,0.2091,0.00046,9.6282]
[1777737760989,18.63,78486.62,165.8,0.2072,0.00046,9.57606]
[1777737767871,18.63,78486.74,165.8,0.20722,0.00046,9.57661]
[1777737773915,18.63,78486.74,165.8,0.20721,0.00046,9.57613]
[1777737775886,18.63,78486.74,165.8,0.2072,0.00046,9.57605]
[1777737780505,18.62,78486.74,165.8,0.20716,0.00046,9.57492]
[1777737783525,18.62,78491.65,165.8,0.2094,0.00046,9.63658]
[1777737787040,18.62,78491.4,165.8,0.20927,0.00046,9.63294]
[1777737793050,18.61,78491.46,165.8,0.20922,0.00046,9.63152]
[1777737795691,18.61,78491.72,165.8,0.20931,0.00046,9.63413]
[1777737796071,18.61,78491.7,165.8,0.20929,0.00046,9.63342]
[1777737797783,18.61,78491.38,165.8,0.20912,0.00046,9.62892]
[1777737803120,18.6,78491.23,165.8,0.20895,0.00046,9.62422]
[1777737808155,18.59,78490.57,165.8,0.20856,0.00046,9.61366]
[1777737814788,18.59,78490.15,165.8,0.20818,0.00046,9.59825]
[1777737819816,18.58,78490.09,165.8,0.2081,0.00046,9.59581]
[1777737819820,18.58,78490.09,165.8,0.2081,0.00046,9.59581]
[1777737825274,18.57,78486.17,165.8,0.20616,0.00046,9.54252]
[1777737826280,18.57,78480.24,165.8,0.20344,0.00045,9.46668]
[1777737829302,18.57,78475.41,165.8,0.20122,0.00045,9.40425]
[1777737836166,18.57,78474.64,165.8,0.20085,0.00045,9.39367]
[1777737841387,18.56,78474.97,165.8,0.20095,0.00045,9.39653]
[1777737847600,18.56,78474.69,165.8,0.20082,0.00045,9.39278]
[1777737853219,18.56,78478.59,165.8,0.20253,0.00045,9.44127]
[1777737853786,18.56,78479.6,165.8,0.20297,0.00045,9.45354]
[1777737854122,18.56,78480.29,165.8,0.20328,0.00046,9.46212]
[1777737855941,18.56,78481.94,165.8,0.20403,0.00046,9.48317]
[1777737856042,18.56,78482.01,165.8,0.20406,0.00046,9.48418]
[1777737857352,18.56,78482.01,165.8,0.20406,0.00046,9.48418]
[1777737857401,18.56,78480.79,165.8,0.2035,0.00046,9.46839]
[1777737857961,18.56,78480.79,165.8,0.2035,0.00046,9.46839]
[1777737858063,18.56,78481.28,165.8,0.20373,0.00046,9.47471]
[1777737860590,18.56,78481.33,165.8,0.20373,0.00046,9.47487]
[1777737864609,18.56,78480.68,165.8,0.20342,0.00046,9.4661]
[1777737864876,18.55,78480.47,165.8,0.20331,0.00046,9.46295]
[1777737870596,18.56,78484.41,165.8,0.20512,0.00046,9.51358]
[1777737876888,18.56,78484.29,166.1,0.20494,0.00046,9.50377]
[1777737876928,18.56,78484.29,166.1,0.20494,0.00046,9.50377]
[1777737876989,18.56,78484.51,166.1,0.20505,0.00046,9.50673]
[1777737882869,18.56,78484.16,166.1,0.20494,0.00046,9.50372]
[1777737885701,18.56,78476.13,166.1,0.20134,0.00045,9.4027]
[1777737890736,18.57,78472.74,166.1,0.1999,0.00045,9.36194]
[1777737895771,18.58,78472.53,166.1,0.19991,0.00045,9.36203]
[1777737901005,18.59,78472.73,166.1,0.20009,0.00045,9.36728]
[1777737907113,18.6,78472.61,166.1,0.20015,0.00045,9.36896]
[1777737913901,18.61,78472.63,166.1,0.20029,0.00045,9.37288]
[1777737918936,18.61,78469.26,166.1,0.19887,0.00045,9.33234]
[1777737925748,18.62,78467.29,166.1,0.19809,0.00045,9.30993]
[1777737925788,18.62,78467.29,166.1,0.19809,0.00045,9.30993]
[1777737933093,18.63,78465.86,166.1,0.19757,0.00045,9.29518]
[1777737940082,18.65,78465.49,166.1,0.19751,0.00045,9.28848]
[1777737945118,18.66,78465.24,166.1,0.1975,0.00045,9.28814]
[1777737955188,18.67,78465.23,166.1,0.19769,0.00045,9.29361]
[1777737961220,18.68,78465.23,166.1,0.19775,0.00045,9.29524]
[1777737966856,18.68,78465.34,166.1,0.19791,0.00045,9.29985]
[1777737977003,18.69,78463.29,166.1,0.19713,0.00044,9.2774]
[1777737984250,18.71,78463.4,166.1,0.19737,0.00044,9.28422]
[1777737987948,18.72,78463.32,168.8,0.19743,0.00044,9.28581]
[1777737988421,18.72,78463.4,168.8,0.1975,0.00044,9.28787]
[1777737993456,18.72,78463.36,168.8,0.19735,0.00044,9.27886]
[1777737998473,18.72,78463.32,168.8,0.19733,0.00044,9.27832]
[1777738004533,18.72,78463.96,168.8,0.19761,0.00044,9.28637]
[1777738009829,18.72,78465.03,168.8,0.19809,0.00045,9.29993]
[1777738010243,18.72,78465.03,168.8,0.19809,0.00045,9.29993]
[1777738010342,18.72,78465.03,168.8,0.19808,0.00045,9.29977]
[1777738015610,18.72,78464.99,168.8,0.19804,0.00045,9.29859]
[1777738019596,18.72,78465.06,168.8,0.19806,0.00045,9.29921]
[1777738019641,18.72,78467.35,168.8,0.19907,0.00045,9.32809]
[1777738027696,18.72,78464.81,168.8,0.19798,0.00044,9.29697]
[1777738033020,18.72,78465.18,168.8,0.19818,0.00045,9.30243]
[1777738038773,18.72,78475.87,168.8,0.20301,0.00045,9.43937]
[1777738043214,18.72,78476.99,168.8,0.20352,0.00045,9.45356]
[1777738046732,18.72,78476.76,168.8,0.20341,0.00045,9.45066]
[1777738047337,18.72,78476.76,168.8,0.20341,0.00045,9.45066]
[1777738047343,18.72,78476.76,168.8,0.20341,0.00045,9.45066]
[1777738047604,18.72,78476.76,168.8,0.20341,0.00045,9.45066]
[1777738047438,18.72,78476.76,168.8,0.20341,0.00045,9.45047]
[1777738048713,18.72,78476.69,168.8,0.20338,0.00045,9.44959]
[1777738048746,18.72,78476.69,168.8,0.20338,0.00045,9.44959]
[1777738049389,18.72,78476.69,168.8,0.20338,0.00045,9.44959]
[1777738049429,18.72,78477.48,168.8,0.20373,0.00045,9.45949]
[1777738049836,18.72,78477.48,168.8,0.20373,0.00045,9.45949]
[1777738052495,18.72,78482.23,168.8,0.20589,0.00046,9.51953]
[1777738056579,18.72,78482.3,168.8,0.20581,0.00046,9.5124]
[1777738058166,18.73,78483.64,168.8,0.20643,0.00046,9.52958]
[1777738058943,18.73,78484.55,168.8,0.20686,0.00046,9.5413]
[1777738059523,18.73,78484.55,168.8,0.20686,0.00046,9.5413]
[1777738065468,18.73,78486.92,168.8,0.20796,0.00046,9.57168]
[1777738069008,18.73,78488.31,168.8,0.20861,0.00046,9.5895]
[1777738072974,18.73,78487.93,168.8,0.20845,0.00046,9.58498]
[1777738073813,18.73,78487.23,168.8,0.20813,0.00046,9.57636]
[1777738078939,18.73,78490.4,168.8,0.20961,0.00046,9.61668]
[1777738079643,18.73,78490.4,168.8,0.20961,0.00046,9.61668]
[1777738084433,18.73,78490.42,168.8,0.20963,0.00046,9.61721]
[1777738085538,18.73,78496.41,168.8,0.2124,0.00046,9.69245]
[1777738086014,18.73,78496.41,168.8,0.2124,0.00046,9.69245]
[1777738086023,18.73,78496.41,168.8,0.2124,0.00046,9.69245]
[1777738086049,18.73,78496.41,168.8,0.2124,0.00046,9.69245]
[1777738086066,18.73,78496.41,168.8,0.2124,0.00046,9.69245]
[1777738087257,18.73,78498.05,168.8,0.21316,0.00046,9.71289]
[1777738087259,18.73,78498.05,168.8,0.21316,0.00046,9.71289]
[1777738087385,18.73,78498.05,168.8,0.21316,0.00046,9.71289]
[1777738088717,18.73,78502.07,168.8,0.21503,0.00047,9.76289]
[1777738088774,18.73,78502.07,168.8,0.21503,0.00047,9.76289]
[1777738090147,18.73,78502.07,168.8,0.21503,0.00047,9.7627]
[1777738097592,18.73,78502.75,168.8,0.21532,0.00047,9.77059]
[1777738098909,18.73,78503.71,168.8,0.21575,0.00047,9.78201]
[1777738098911,18.73,78503.71,168.8,0.21575,0.00047,9.78201]
[1777738102215,18.73,78510.14,168.8,0.21875,0.00047,9.86116]
[1777738104228,18.73,78515.78,168.8,0.22141,0.00047,9.93033]
[1777738109263,18.72,78519.42,168.8,0.22309,0.00048,9.97367]
[1777738112867,18.72,78518.84,168.8,0.22265,0.00048,9.95733]
[1777738115888,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738115971,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116001,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116095,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116389,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116632,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116695,18.72,78519.97,168.8,0.22316,0.00048,9.97033]
[1777738116683,18.72,78539.79,168.8,0.23273,0.00049,10.21136]
[1777738116982,18.72,78539.79,168.8,0.23273,0.00049,10.21136]
[1777738117567,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118226,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118372,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118381,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118496,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118659,18.72,78542.63,168.8,0.23411,0.00049,10.24526]
[1777738118703,18.71,78538.15,168.8,0.23191,0.00049,10.19098]
[1777738118726,18.71,78538.15,168.8,0.23191,0.00049,10.19098]
[1777738118967,18.71,78538.15,168.8,0.23191,0.00049,10.19098]
[1777738119043,18.71,78538.15,168.8,0.23191,0.00049,10.19098]
[1777738119530,18.71,78522.42,168.8,0.22428,0.00048,9.99909]
[1777738120958,18.71,78518.15,168.8,0.22223,0.00048,9.94638]
[1777738121292,18.71,78518.15,168.8,0.22223,0.00048,9.94638]
[1777738121710,18.71,78518.15,168.8,0.22223,0.00048,9.94638]
[1777738121637,18.71,78511.5,168.8,0.21906,0.00047,9.86406]
[1777738122455,18.71,78511.5,168.8,0.21906,0.00047,9.86406]
[1777738122476,18.71,78509.29,168.8,0.21801,0.00047,9.83656]
[1777738125738,18.71,78508.95,168.8,0.21784,0.00047,9.83212]
[1777738126386,18.71,78503.44,168.8,0.21524,0.00047,9.76346]
[1777738127611,18.71,78503.44,168.8,0.21524,0.00047,9.76346]
[1777738128470,18.71,78500.58,168.8,0.21391,0.00047,9.7278]
[1777738132360,18.71,78498.1,168.8,0.21276,0.00046,9.69698]
[1777738134844,18.71,78500.56,168.8,0.21391,0.00047,9.72784]
[1777738135493,18.71,78507.47,168.8,0.21715,0.00047,9.81382]
[1777738141491,18.71,78508.37,168.8,0.21755,0.00047,9.82455]
[1777738146000,18.71,78507.36,168.8,0.21707,0.00047,9.81177]
[1777738146810,18.71,78507.86,168.8,0.2173,0.00047,9.81793]
[1777738147114,18.71,78507.86,168.8,0.2173,0.00047,9.81793]
[1777738147533,18.71,78517.79,168.8,0.222,0.00048,9.94056]
[1777738147831,18.71,78517.79,168.8,0.222,0.00048,9.94056]
[1777738148580,18.71,78517.79,168.8,0.222,0.00048,9.94056]
[1777738149315,18.71,78517.97,168.8,0.22208,0.00048,9.94259]
[1777738150554,18.71,78525.92,168.8,0.22587,0.00048,10.03965]
[1777738152142,18.7,78525.85,168.8,0.22582,0.00048,10.0385]
[1777738152249,18.7,78525.85,168.8,0.22582,0.00048,10.0385]
[1777738152255,18.7,78525.85,168.8,0.22582,0.00048,10.0385]
[1777738152264,18.7,78525.85,168.8,0.22582,0.00048,10.0385]
[1777738152568,18.7,78530.85,168.8,0.22822,0.00048,10.09918]
[1777738152846,18.7,78530.85,168.8,0.22822,0.00048,10.09918]
[1777738152919,18.7,78530.85,168.8,0.22822,0.00048,10.09918]
[1777738153575,18.7,78545.83,168.8,0.23553,0.00049,10.28]
[1777738154247,18.7,78545.83,168.8,0.23553,0.00049,10.28]
[1777738154582,18.7,78545.34,168.8,0.23528,0.00049,10.27381]
[1777738156051,18.7,78545.42,168.8,0.23531,0.00049,10.2747]
[1777738156152,18.7,78545.42,168.8,0.23531,0.00049,10.2747]
[1777738156597,18.7,78540.85,168.8,0.23307,0.00049,10.21968]
[1777738157117,18.7,78540.85,168.8,0.23307,0.00049,10.21968]
[1777738157203,18.7,78540.85,168.8,0.23307,0.00049,10.21968]
[1777738162641,18.7,78543.65,168.8,0.23443,0.00049,10.25306]
[1777738163181,18.7,78543.65,168.8,0.23443,0.00049,10.25306]
[1777738164487,18.7,78543.65,168.8,0.23443,0.00049,10.25299]
[1777738168519,18.7,78544.34,168.8,0.23475,0.00049,10.26101]
[1777738170339,18.7,78546.96,168.8,0.23604,0.00049,10.29227]
[1777738170372,18.7,78546.96,168.8,0.23604,0.00049,10.29227]
[1777738170989,18.7,78543.58,168.8,0.23437,0.00049,10.2516]
[1777738172348,18.7,78540.47,168.8,0.23272,0.00049,10.20583]
[1777738172711,18.7,78534.6,168.8,0.22986,0.00049,10.1348]
[1777738172816,18.7,78534.6,168.8,0.22986,0.00049,10.1348]
[1777738173719,18.7,78531.74,168.8,0.22846,0.00048,10.09986]
[1777738174833,18.7,78531.41,168.8,0.22829,0.00048,10.09568]
[1777738175108,18.7,78531.41,168.8,0.22829,0.00048,10.09568]
[1777738175449,18.7,78531.41,168.8,0.22829,0.00048,10.09568]
[1777738176673,18.7,78532.19,168.8,0.22867,0.00048,10.10501]
[1777738176720,18.7,78532.19,168.8,0.22867,0.00048,10.10501]
[1777738178851,18.69,78528.9,168.8,0.22706,0.00048,10.06448]
[1777738179527,18.69,78528.9,168.8,0.22706,0.00048,10.06448]
[1777738180198,18.69,78528.5,168.8,0.22686,0.00048,10.05946]
[1777738182078,18.69,78526.3,168.8,0.22579,0.00048,10.03234]
[1777738182265,18.69,78526.3,168.8,0.22579,0.00048,10.03234]
[1777738183151,18.69,78525.86,168.8,0.22557,0.00048,10.02684]
[1777738183453,18.69,78525.86,168.8,0.22557,0.00048,10.02684]
[1777738183788,18.69,78524.74,168.8,0.22503,0.00048,10.01302]
[1777738188823,18.69,78523.57,168.8,0.2244,0.00048,9.99702]
[1777738191327,18.68,78517.95,168.8,0.22168,0.00048,9.92709]
[1777738192119,18.68,78517.95,168.8,0.22168,0.00048,9.92709]
[1777738197886,18.68,78517.26,168.8,0.2213,0.00048,9.91718]
[1777738203684,18.68,78516.18,168.8,0.22075,0.00048,9.90299]
[1777738204935,18.68,78522.28,168.8,0.22364,0.00048,9.97752]
[1777738210133,18.67,78523.04,168.8,0.22394,0.00048,9.98543]
[1777738210227,18.67,78523.04,168.8,0.22394,0.00048,9.98543]
[1777738210412,18.67,78523.04,168.8,0.22394,0.00048,9.98543]
[1777738210456,18.67,78523.04,168.8,0.22394,0.00048,9.98543]
[1777738210461,18.67,78523.73,168.8,0.22426,0.00048,9.99361]
[1777738210965,18.67,78523.73,168.8,0.22426,0.00048,9.99361]
[1777738211479,18.67,78532.36,168.8,0.22843,0.00049,10.09926]
[1777738212735,18.67,78532.36,168.8,0.22843,0.00049,10.09926]
[1777738212798,18.67,78532.36,168.8,0.22843,0.00049,10.09926]
[1777738213060,18.67,78534.57,168.8,0.22951,0.00049,10.12621]
[1777738213253,18.67,78534.57,168.8,0.22951,0.00049,10.12621]
[1777738213678,18.67,78534.57,168.8,0.22951,0.00049,10.12621]
[1777738216438,18.67,78537.39,168.8,0.23089,0.00049,10.16053]
[1777738218907,18.67,78535.47,168.8,0.22995,0.00049,10.1373]
[1777738221400,18.67,78535.43,168.8,0.22994,0.00049,10.1369]
[1777738225670,18.67,78534.89,168.8,0.22968,0.00049,10.13052]
[1777738227855,18.67,78534.92,168.8,0.2297,0.00049,10.13098]
[1777738230042,18.67,78535.2,168.8,0.22984,0.00049,10.13452]
[1777738235147,18.67,78534.85,168.8,0.22956,0.00049,10.12227]
[1777738240182,18.67,78534.82,168.8,0.22956,0.00049,10.12215]
[1777738241225,18.67,78534.82,168.8,0.22956,0.00049,10.12215]
[1777738245970,18.67,78534.75,168.8,0.22953,0.00049,10.12144]
[1777738248877,18.68,78534.75,168.8,0.22954,0.00049,10.12163]
[1777738254280,18.68,78534.93,168.8,0.22964,0.00049,10.12412]
[1777738257760,18.68,78535.92,168.8,0.23013,0.00049,10.13623]
[1777738258933,18.68,78535.86,168.8,0.2301,0.00049,10.13559]
[1777738264350,18.68,78536.44,168.8,0.23039,0.00049,10.14277]
[1777738269665,18.68,78534.71,168.8,0.22955,0.00049,10.12188]
[1777738275956,18.68,78534.87,168.8,0.22964,0.00049,10.12402]
[1777738277819,18.68,78532.46,168.8,0.22847,0.00049,10.09483]
[1777738283484,18.68,78536.32,168.8,0.23036,0.00049,10.14212]
[1777738288522,18.68,78534.01,168.8,0.22924,0.00049,10.11423]
[1777738293488,18.68,78533.78,168.8,0.22902,0.00049,10.10335]
[1777738298942,18.68,78533.49,168.8,0.22889,0.00049,10.10006]
[1777738305389,18.68,78534.45,168.8,0.22937,0.00049,10.11213]
[1777738307881,18.68,78534.24,168.8,0.22927,0.00049,10.10967]
[1777738310044,18.68,78533.4,168.8,0.22887,0.00049,10.09967]
[1777738310701,18.68,78533.4,168.8,0.22887,0.00049,10.09967]
[1777738310768,18.68,78526.06,168.8,0.22533,0.00048,10.01014]
[1777738312704,18.68,78524.92,168.8,0.22477,0.00048,9.9961]
[1777738320718,18.68,78524.9,168.8,0.22472,0.00048,9.99465]
[1777738326788,18.67,78524.72,168.8,0.22455,0.00048,9.99037]
[1777738332258,18.67,78527.76,168.8,0.22598,0.00048,10.02673]
[1777738334878,18.67,78528.05,168.8,0.2261,0.00048,10.02978]
[1777738334980,18.67,78527.82,168.8,0.22597,0.00048,10.02647]
[1777738343909,18.66,78523.73,168.8,0.2239,0.00048,9.97377]
[1777738347627,18.66,78523.96,168.8,0.22397,0.00048,9.9758]
[1777738347937,18.66,78523.87,168.8,0.22392,0.00048,9.97443]
[1777738351753,18.65,78523.76,168.8,0.22385,0.00048,9.9725]
[1777738351967,18.65,78523.8,168.8,0.22374,0.00048,9.96447]
[1777738355876,18.65,78527.42,168.8,0.22545,0.00048,10.00817]
[1777738355995,18.65,78529.66,168.8,0.22652,0.00048,10.03533]
[1777738359999,18.65,78529.86,168.8,0.2266,0.00048,10.03725]
[1777738360300,18.65,78530.76,168.8,0.22702,0.00048,10.04801]
[1777738360401,18.65,78530.17,168.8,0.22673,0.00048,10.04053]
[1777738364416,18.64,78530.8,168.8,0.22699,0.00048,10.04728]
[1777738367146,18.64,78531.33,168.8,0.22721,0.00049,10.05279]
[1777738367187,18.64,78531.33,168.8,0.22721,0.00049,10.05279]
[1777738367289,18.64,78532.37,168.8,0.2277,0.00049,10.06518]
[1777738374840,18.64,78531.73,168.8,0.22738,0.00049,10.05697]
[1777738377424,18.64,78531.74,168.8,0.22737,0.00049,10.05684]
[1777738378101,18.64,78531.69,168.8,0.22734,0.00049,10.05611]
[1777738378149,18.64,78532.09,168.8,0.22754,0.00049,10.061]
[1777738379313,18.64,78532.09,168.8,0.22754,0.00049,10.061]
[1777738381315,18.64,78534.43,168.8,0.2287,0.00049,10.09004]
[1777738383461,18.64,78535.6,168.8,0.22927,0.00049,10.10443]
[1777738384077,18.64,78539.64,168.8,0.23125,0.00049,10.15375]
[1777738384174,18.64,78539.64,168.8,0.23125,0.00049,10.15375]
[1777738384845,18.64,78539.64,168.8,0.23125,0.00049,10.15375]
[1777738386182,18.64,78541.41,168.8,0.23212,0.00049,10.17526]
[1777738389537,18.64,78541.2,168.8,0.23203,0.00049,10.17286]
[1777738389585,18.64,78541.2,168.8,0.23203,0.00049,10.17286]
[1777738392140,18.64,78540.25,168.8,0.23156,0.00049,10.16135]
[1777738394343,18.64,78538.61,168.8,0.23075,0.00049,10.14128]
[1777738394374,18.64,78538.61,168.8,0.23075,0.00049,10.14128]
[1777738395758,18.64,78538.64,168.8,0.23076,0.00049,10.14156]
[1777738397339,18.64,78538.7,168.8,0.23079,0.00049,10.14213]
[1777738397375,18.64,78538.7,168.8,0.23079,0.00049,10.14213]
[1777738397968,18.64,78535.87,168.8,0.2294,0.00049,10.10759]
[1777738399532,18.64,78534.96,168.8,0.22895,0.00049,10.0965]
[1777738405342,18.64,78534.8,168.8,0.22887,0.00049,10.09452]
[1777738405439,18.64,78534.8,168.8,0.22887,0.00049,10.09446]
[1777738407399,18.64,78534.5,168.8,0.22872,0.00049,10.09075]
[1777738412806,18.64,78534.27,168.8,0.22846,0.00049,10.07886]
[1777738412913,18.64,78534.62,168.8,0.22863,0.00049,10.08301]
[1777738414862,18.64,78534.62,168.8,0.22863,0.00049,10.08314]
[1777738417186,18.64,78534.53,168.8,0.2286,0.00049,10.08242]
[1777738417235,18.64,78534.53,168.8,0.2286,0.00049,10.08242]
[1777738417700,18.64,78534.53,168.8,0.2286,0.00049,10.08242]
[1777738423465,18.64,78535.72,168.8,0.22917,0.00049,10.09651]
[1777738429506,18.63,78535.31,168.8,0.22895,0.00049,10.09103]
[1777738431520,18.63,78541.23,168.8,0.23184,0.00049,10.16288]
[1777738436556,18.63,78538.48,168.8,0.23046,0.00049,10.1288]
[1777738441371,18.63,78538.46,168.8,0.23043,0.00049,10.12814]
[1777738444942,18.63,78539.8,168.8,0.23109,0.00049,10.14447]
[1777738449487,18.63,78540.36,168.8,0.23138,0.00049,10.15146]
[1777738452869,18.63,78539.92,168.8,0.23117,0.00049,10.14629]
[1777738452970,18.63,78539.92,168.8,0.23117,0.00049,10.14634]
[1777738454060,18.63,78539.92,168.8,0.23117,0.00049,10.14634]
[1777738455036,18.63,78539.64,168.8,0.23103,0.00049,10.14296]
[1777738460725,18.63,78539.67,168.8,0.23105,0.00049,10.14345]
[1777738466074,18.63,78539.67,168.8,0.23105,0.00049,10.14345]
[1777738469619,18.63,78539.7,168.8,0.23107,0.00049,10.14391]
[1777738475825,18.63,78539.74,168.8,0.23094,0.00049,10.13543]
[1777738482391,18.63,78539.44,168.8,0.23079,0.00049,10.1315]
[1777738488079,18.63,78539.25,168.8,0.2307,0.00049,10.12941]
[1777738493972,18.63,78539.17,168.8,0.23067,0.00049,10.12875]
[1777738496342,18.63,78539.17,168.8,0.23068,0.00049,10.12879]
[1777738496444,18.63,78539.17,168.8,0.23067,0.00049,10.12877]
[1777738501867,18.63,78539.49,168.8,0.23083,0.00049,10.13265]
[1777738507065,18.63,78539.58,168.8,0.23087,0.00049,10.13367]
[1777738515333,18.63,78539.3,168.8,0.23073,0.00049,10.13023]
[1777738520551,18.63,78538.72,168.8,0.23045,0.00049,10.12312]
[1777738525192,18.63,78533.22,168.8,0.22777,0.00049,10.05616]
[1777738530228,18.63,78532.82,168.8,0.22759,0.00049,10.05164]
[1777738534049,18.63,78532.75,168.8,0.22743,0.00049,10.04254]
[1777738536866,18.63,78532.32,168.8,0.22722,0.00049,10.03729]
[1777738542312,18.63,78532.87,168.8,0.2275,0.00049,10.04426]
[1777738548229,18.63,78532.87,168.8,0.22752,0.00049,10.04459]
[1777738551391,18.63,78532.87,168.8,0.22752,0.00049,10.04478]
[1777738551549,18.63,78532.87,168.8,0.22752,0.00049,10.04478]
[1777738551596,18.63,78532.87,168.8,0.22752,0.00049,10.04478]
[1777738552895,18.63,78523.58,168.8,0.22303,0.00048,9.93087]
[1777738554041,18.63,78523.58,168.8,0.22303,0.00048,9.93087]
[1777738554140,18.63,78521.05,168.8,0.22182,0.00048,9.8997]
[1777738560091,18.63,78520.85,168.8,0.2217,0.00048,9.89662]
[1777738566626,18.63,78518.07,168.8,0.22033,0.00048,9.86122]
[1777738567123,18.63,78518.07,168.8,0.22033,0.00048,9.86122]
[1777738567129,18.63,78518.07,168.8,0.22033,0.00048,9.86122]
[1777738567169,18.63,78518.07,168.8,0.2203,0.00048,9.86035]
[1777738567487,18.63,78526.2,168.8,0.2242,0.00048,9.96076]
[1777738568783,18.63,78526.2,168.8,0.2242,0.00048,9.96076]
[1777738575543,18.62,78527.2,168.8,0.22464,0.00048,9.97199]
[1777738576303,18.62,78527.2,168.8,0.22464,0.00048,9.97199]
[1777738576550,18.62,78527.23,168.8,0.22465,0.00048,9.97217]
[1777738586620,18.61,78526.97,168.8,0.22442,0.00048,9.96636]
[1777738589238,18.61,78526.88,168.8,0.22437,0.00048,9.96499]
[1777738598704,18.61,78525.92,168.8,0.22367,0.00048,9.9421]
[1777738602601,18.6,78528.16,168.8,0.22475,0.00048,9.96949]
[1777738606083,18.6,78528.16,168.8,0.22471,0.00048,9.96853]
[1777738611038,18.6,78526.31,168.8,0.22377,0.00048,9.9446]
[1777738611139,18.6,78526.31,168.8,0.22375,0.00048,9.94419]
[1777738616179,18.6,78526.31,168.8,0.22376,0.00048,9.94446]
[1777738626901,18.6,78525.94,168.8,0.22361,0.00048,9.94051]
[1777738631936,18.6,78525.41,168.8,0.22337,0.00048,9.9343]
[1777738637978,18.6,78525.38,168.8,0.22337,0.00048,9.93435]
[1777738645027,18.6,78524.29,168.8,0.22286,0.00048,9.92142]
[1777738650061,18.6,78525.05,168.8,0.22325,0.00048,9.93122]
[1777738657111,18.61,78527.68,168.8,0.22442,0.00048,9.95582]
[1777738662014,18.61,78527.61,168.8,0.22439,0.00048,9.95504]
[1777738662080,18.61,78527.61,168.8,0.22439,0.00048,9.95504]
[1777738662145,18.61,78527.43,168.8,0.22431,0.00048,9.95295]
[1777738663598,18.61,78527.39,168.8,0.22428,0.00048,9.95225]
[1777738664160,18.61,78527.43,168.8,0.22429,0.00048,9.95253]
[1777738666756,18.61,78527.43,168.8,0.22429,0.00048,9.95253]
[1777738666966,18.61,78527.43,168.8,0.22429,0.00048,9.95253]
[1777738667338,18.61,78529.64,168.8,0.22537,0.00049,9.97987]
[1777738667357,18.61,78529.64,168.8,0.22537,0.00049,9.97987]
[1777738667886,18.61,78529.64,168.8,0.22537,0.00049,9.97987]
[1777738668188,18.61,78551.01,168.8,0.23588,0.0005,10.24029]
[1777738669059,18.61,78551.01,168.8,0.23588,0.0005,10.24029]
[1777738669701,18.61,78553.39,168.8,0.23707,0.0005,10.26895]
[1777738671639,18.61,78547.24,168.8,0.234,0.0005,10.19446]
[1777738678434,18.6,78547.32,168.8,0.23397,0.0005,10.19378]
[1777738678932,18.6,78547.32,168.8,0.23397,0.0005,10.19378]
[1777738682156,18.6,78548.18,168.8,0.23438,0.0005,10.20379]
[1777738682951,18.6,78552.0,168.8,0.23627,0.0005,10.24978]
[1777738683765,18.6,78551.91,168.8,0.23622,0.0005,10.24856]
[1777738687912,18.6,78555.09,168.8,0.23779,0.0005,10.28619]
[1777738688229,18.6,78555.09,168.8,0.23779,0.0005,10.28619]
[1777738688351,18.6,78555.09,168.8,0.23779,0.0005,10.28619]
[1777738688328,18.6,78575.75,168.8,0.24823,0.00051,10.53101]
[1777738688725,18.6,78575.75,168.8,0.24823,0.00051,10.53101]
[1777738689017,18.6,78575.75,168.8,0.24823,0.00051,10.53101]
[1777738689335,18.6,78581.97,168.8,0.25143,0.00052,10.60352]
[1777738689669,18.6,78581.97,168.8,0.25143,0.00052,10.60352]
[1777738689882,18.6,78581.97,168.8,0.25143,0.00052,10.60352]
[1777738689927,18.6,78581.97,168.8,0.25143,0.00052,10.60352]
[1777738690046,18.6,78581.97,168.8,0.25143,0.00052,10.60352]
[1777738690342,18.6,78576.93,168.8,0.24884,0.00051,10.54476]
[1777738690741,18.6,78576.93,168.8,0.24884,0.00051,10.54476]
[1777738693394,18.6,78571.45,168.8,0.24604,0.00051,10.48046]
[1777738698724,18.6,78571.52,168.8,0.24607,0.00051,10.48129]
[1777738703918,18.6,78571.82,168.8,0.24622,0.00051,10.48479]
[1777738709517,18.6,78572.03,168.8,0.24633,0.00051,10.4872]
[1777738709715,18.6,78572.03,168.8,0.24633,0.00051,10.4872]
[1777738709744,18.6,78572.03,168.8,0.24633,0.00051,10.4872]
[1777738709813,18.59,78571.13,168.8,0.24586,0.00051,10.47646]
[1777738711840,18.59,78568.02,168.8,0.24428,0.00051,10.43976]
[1777738717536,18.59,78567.51,168.8,0.24388,0.00051,10.42497]
[1777738722571,18.59,78567.72,168.8,0.24398,0.00051,10.42724]
[1777738726703,18.59,78564.99,168.8,0.24259,0.00051,10.39481]
[1777738732641,18.59,78563.35,168.8,0.24178,0.00051,10.37558]
[1777738738300,18.59,78563.34,168.8,0.24178,0.0005,10.37565]
[1777738739310,18.59,78563.34,168.8,0.24178,0.0005,10.37575]
[1777738745819,18.59,78563.55,168.8,0.2419,0.00051,10.37847]
[1777738749164,18.59,78559.99,168.8,0.24011,0.0005,10.33611]
[1777738754805,18.59,78558.95,168.8,0.23957,0.0005,10.3234]
[1777738760292,18.59,78556.95,168.8,0.23856,0.0005,10.2992]
[1777738766879,18.59,78556.58,168.8,0.23834,0.0005,10.29411]
[1777738767857,18.59,78556.58,168.8,0.23834,0.0005,10.29411]
[1777738776949,18.59,78556.04,168.8,0.23792,0.0005,10.27863]
[1777738777819,18.59,78556.04,168.8,0.23792,0.0005,10.27863]
[1777738782297,18.59,78554.43,168.8,0.2371,0.0005,10.25886]
[1777738783056,18.59,78554.46,168.8,0.23711,0.0005,10.25912]
[1777738786971,18.58,78554.09,168.8,0.23691,0.0005,10.25422]
[1777738789588,18.58,78554.93,168.8,0.23731,0.0005,10.26397]
[1777738790041,18.58,78549.93,168.8,0.23481,0.0005,10.20346]
[1777738791971,18.58,78549.75,168.8,0.23471,0.0005,10.20111]
[1777738793898,18.58,78547.3,168.8,0.23348,0.0005,10.17111]
[1777738798692,18.58,78542.73,168.8,0.2312,0.00049,10.11511]
[1777738805146,18.58,78542.19,168.8,0.23094,0.00049,10.10885]
[1777738806276,18.58,78542.19,168.8,0.23094,0.00049,10.10885]
[1777738812231,18.58,78541.7,168.8,0.23071,0.00049,10.10321]
[1777738813176,18.58,78541.7,168.8,0.23072,0.00049,10.10327]
[1777738813320,18.58,78541.7,168.8,0.23072,0.00049,10.10327]
[1777738814213,18.58,78549.68,168.8,0.23467,0.0005,10.20024]
[1777738815612,18.58,78549.71,168.8,0.23469,0.0005,10.20057]
[1777738820876,18.58,78549.12,168.8,0.23439,0.0005,10.19327]
[1777738826297,18.58,78549.2,168.8,0.23442,0.0005,10.19412]
[1777738831047,18.58,78550.23,168.8,0.23493,0.0005,10.20651]
[1777738832994,18.58,78556.38,168.8,0.23788,0.0005,10.27222]
[1777738838262,18.58,78559.95,168.8,0.23966,0.0005,10.31456]
[1777738839429,18.58,78559.77,168.8,0.23956,0.0005,10.31229]
[1777738839978,18.58,78560.11,168.8,0.23973,0.0005,10.31623]
[1777738842653,18.58,78560.71,168.8,0.24001,0.0005,10.32306]
[1777738845682,18.57,78560.66,168.8,0.23997,0.0005,10.32207]
[1777738848502,18.57,78559.56,168.8,0.23941,0.0005,10.30868]
[1777738849458,18.57,78568.0,168.8,0.24368,0.00051,10.40915]
[1777738850103,18.57,78568.0,168.8,0.24368,0.00051,10.40915]
[1777738851693,18.57,78570.88,168.8,0.24514,0.00051,10.44315]
[1777738852479,18.57,78575.86,168.8,0.24768,0.00051,10.50173]
[1777738855578,18.57,78575.45,168.8,0.24745,0.00051,10.49651]
[1777738857514,18.57,78578.6,168.8,0.24908,0.00051,10.53359]
[1777738862551,18.57,78579.82,168.8,0.2497,0.00051,10.54785]
[1777738867587,18.57,78579.68,168.8,0.24963,0.00051,10.54623]
[1777738870029,18.57,78578.5,168.8,0.24902,0.00051,10.53244]
[1777738870044,18.57,78578.5,168.8,0.24903,0.00051,10.53247]
[1777738872687,18.57,78574.64,168.8,0.24704,0.00051,10.48704]
[1777738872799,18.57,78574.44,168.8,0.24693,0.00051,10.48455]
[1777738876948,18.57,78572.66,168.8,0.24604,0.00051,10.46393]
[1777738876973,18.57,78572.66,168.8,0.24604,0.00051,10.46393]
[1777738877049,18.57,78573.34,168.8,0.24639,0.00051,10.47202]
[1777738880020,18.57,78573.78,168.8,0.2466,0.00051,10.47694]
[1777738880080,18.57,78573.78,168.8,0.2466,0.00051,10.47694]
[1777738880157,18.57,78573.78,168.8,0.2466,0.00051,10.47694]
[1777738880423,18.57,78573.78,168.8,0.2466,0.00051,10.47694]
[1777738880740,18.57,78573.03,168.8,0.24621,0.00051,10.46799]
[1777738880741,18.57,78573.03,168.8,0.24621,0.00051,10.46799]
[1777738881308,18.57,78573.03,168.8,0.24621,0.00051,10.46799]
[1777738881330,18.57,78564.87,168.8,0.24205,0.00051,10.37116]
[1777738882457,18.57,78560.12,168.8,0.23965,0.0005,10.31436]
[1777738884566,18.57,78556.32,168.8,0.23773,0.0005,10.26867]
[1777738889597,18.57,78553.53,168.8,0.23632,0.0005,10.23474]
[1777738892873,18.57,78553.3,168.8,0.2362,0.0005,10.23189]
[1777738898270,18.57,78553.92,168.8,0.23638,0.0005,10.23088]
[1777738900688,18.57,78557.65,168.8,0.23825,0.0005,10.27559]
[1777738902885,18.57,78562.22,168.8,0.24054,0.00051,10.33016]
[1777738904967,18.57,78562.2,168.8,0.24052,0.00051,10.32958]
[1777738907055,18.56,78562.2,168.8,0.24051,0.00051,10.32933]
[1777738907157,18.56,78567.57,168.8,0.24322,0.00051,10.39316]
[1777738908724,18.56,78567.39,168.8,0.24313,0.00051,10.39102]
[1777738910092,18.56,78567.35,168.8,0.2431,0.00051,10.39019]
[1777738911183,18.56,78567.35,168.8,0.24309,0.00051,10.39001]
[1777738911283,18.56,78570.24,168.8,0.24456,0.00051,10.42428]
[1777738912691,18.56,78571.68,168.8,0.2453,0.00051,10.44149]
[1777738913141,18.56,78571.68,168.8,0.2453,0.00051,10.44149]
[1777738913239,18.56,78571.74,168.8,0.24533,0.00051,10.44214]
[1777738917175,18.56,78571.48,168.8,0.24519,0.00051,10.43896]
[1777738923219,18.56,78571.29,168.8,0.24509,0.00051,10.43653]
[1777738928643,18.56,78572.14,168.8,0.24551,0.00051,10.4462]
[1777738929014,18.56,78576.72,168.8,0.24786,0.00051,10.50025]
[1777738930129,18.56,78582.49,168.8,0.25083,0.00052,10.56785]
[1777738933606,18.56,78581.4,168.8,0.25027,0.00052,10.55517]
[1777738934049,18.56,78580.39,168.8,0.24974,0.00052,10.5432]
[1777738938254,18.56,78580.39,168.8,0.24972,0.00052,10.54274]
[1777738938355,18.56,78580.39,168.8,0.24972,0.00052,10.54258]
[1777738940092,18.56,78575.08,168.8,0.24699,0.00051,10.48039]
[1777738941350,18.56,78575.08,168.8,0.24699,0.00051,10.48039]
[1777738941372,18.56,78574.91,168.8,0.24691,0.00051,10.47851]
[1777738947141,18.56,78573.86,168.8,0.24635,0.00051,10.46572]
[1777738953183,18.56,78573.63,168.8,0.2461,0.00051,10.45446]
[1777738955067,18.56,78573.63,168.8,0.2461,0.00051,10.45446]
[1777738955227,18.56,78573.63,168.8,0.2461,0.00051,10.45446]
[1777738955228,18.56,78573.63,168.8,0.2461,0.00051,10.45446]
[1777738956543,18.56,78567.25,168.8,0.24284,0.00051,10.37859]
[1777738956690,18.56,78567.25,168.8,0.24284,0.00051,10.37859]
[1777738957245,18.55,78557.71,168.8,0.23801,0.0005,10.26441]
[1777738959547,18.55,78552.57,168.8,0.23543,0.0005,10.20243]
[1777738959808,18.55,78552.57,168.8,0.23543,0.0005,10.20243]
[1777738961987,18.55,78552.4,168.8,0.23535,0.0005,10.20044]
[1777738963569,18.55,78552.57,168.8,0.23543,0.0005,10.20252]
[1777738964288,18.55,78552.64,168.8,0.23547,0.0005,10.2034]
[1777738965078,18.55,78555.43,168.8,0.23687,0.0005,10.23708]
[1777738970348,18.55,78552.84,168.8,0.23557,0.0005,10.20578]
[1777738976374,18.55,78553.34,168.8,0.23582,0.0005,10.2118]
[1777738982420,18.55,78554.28,168.8,0.23628,0.0005,10.22296]
[1777738987421,18.55,78554.46,168.8,0.23637,0.0005,10.22504]
[1777738993857,18.55,78554.13,168.8,0.23619,0.0005,10.2207]
[1777738993908,18.55,78554.13,168.8,0.23619,0.0005,10.2207]
[1777738993919,18.55,78554.13,168.8,0.23619,0.0005,10.2207]
[1777738994065,18.55,78554.13,168.8,0.23619,0.0005,10.2207]
[1777738994504,18.55,78561.32,168.8,0.23979,0.0005,10.30695]
[1777738995185,18.55,78561.32,168.8,0.23979,0.0005,10.30695]
[1777738995395,18.55,78561.32,168.8,0.23979,0.0005,10.30695]
[1777739001553,18.55,78563.02,168.8,0.24061,0.00051,10.32623]
[1777739003883,18.55,78562.17,168.8,0.24017,0.00051,10.31579]
[1777739006525,18.55,78557.84,168.8,0.23797,0.0005,10.26364]
[1777739007595,18.55,78553.3,168.8,0.23569,0.0005,10.20881]
[1777739008199,18.55,78553.3,168.8,0.23569,0.0005,10.20881]
[1777739010006,18.55,78552.17,168.8,0.23513,0.0005,10.19515]
[1777739016167,18.55,78551.77,168.8,0.23481,0.0005,10.1821]
[1777739021661,18.55,78551.77,168.8,0.23482,0.0005,10.18226]
[1777739027022,18.55,78551.81,168.8,0.23484,0.0005,10.1829]
[1777739034440,18.55,78551.55,168.8,0.23472,0.0005,10.17992]
[1777739035465,18.55,78551.67,168.8,0.23478,0.0005,10.18143]
[1777739039951,18.55,78551.49,168.8,0.2347,0.0005,10.17945]
[1777739045444,18.55,78549.13,168.8,0.23353,0.0005,10.15092]
[1777739045446,18.55,78549.13,168.8,0.23353,0.0005,10.15092]
[1777739051904,18.55,78549.63,168.8,0.23378,0.0005,10.1571]
[1777739055941,18.55,78548.78,168.8,0.23336,0.0005,10.14681]
[1777739061043,18.55,78549.34,168.8,0.23364,0.0005,10.15364]
[1777739061210,18.55,78549.34,168.8,0.23364,0.0005,10.15364]
[1777739062305,18.55,78541.02,168.8,0.22952,0.00049,10.05243]
[1777739063785,18.55,78540.97,168.8,0.2295,0.00049,10.05182]
[1777739064632,18.55,78540.97,168.8,0.2295,0.00049,10.05182]
[1777739071037,18.55,78540.32,168.8,0.22908,0.00049,10.03623]
[1777739074422,18.55,78540.06,168.8,0.22897,0.00049,10.03327]
[1777739074576,18.55,78540.06,168.8,0.22897,0.00049,10.03327]
[1777739080100,18.56,78539.56,168.8,0.22875,0.00049,10.02791]
[1777739085413,18.56,78537.93,168.8,0.22797,0.00049,10.00836]
[1777739090875,18.56,78537.84,168.8,0.22795,0.00049,10.00806]
[1777739090904,18.56,78537.84,168.8,0.22795,0.00049,10.00806]
[1777739090907,18.56,78537.84,168.8,0.22795,0.00049,10.00806]
[1777739090992,18.56,78537.84,168.8,0.22795,0.00049,10.00806]
[1777739091545,18.56,78537.84,168.8,0.22795,0.00049,10.00806]
[1777739091647,18.56,78528.75,168.8,0.2235,0.00049,9.8959]
[1777739093398,18.56,78529.75,168.8,0.22399,0.00049,9.90826]
[1777739097610,18.56,78530.29,168.8,0.22423,0.00049,9.91427]
[1777739101547,18.55,78529.75,168.8,0.22391,0.00049,9.90627]
[1777739105787,18.55,78529.59,168.8,0.22379,0.00049,9.90325]
[1777739106282,18.55,78529.1,168.8,0.22355,0.00049,9.89706]
[1777739110771,18.55,78526.23,168.8,0.22214,0.00048,9.86117]
[1777739111318,18.55,78520.78,168.8,0.2195,0.00048,9.79323]
[1777739116353,18.55,78521.56,168.8,0.21986,0.00048,9.80246]
[1777739120975,18.54,78523.6,168.8,0.22082,0.00048,9.82735]
[1777739124949,18.54,78524.05,168.8,0.22103,0.00048,9.83278]
[1777739128224,18.54,78522.34,168.8,0.22017,0.00048,9.81048]
[1777739129507,18.54,78520.1,168.8,0.21908,0.00048,9.78239]
[1777739135486,18.54,78521.96,168.8,0.21981,0.00048,9.79603]
[1777739137892,18.54,78522.03,168.8,0.21984,0.00048,9.79673]
[1777739138692,18.54,78522.03,168.8,0.21984,0.00048,9.79673]
[1777739141557,18.53,78520.88,168.8,0.21925,0.00048,9.78169]
[1777739146982,18.53,78520.84,168.8,0.21922,0.00048,9.78069]
[1777739148829,18.53,78518.76,168.8,0.21819,0.00048,9.75398]
[1777739152035,18.53,78518.13,168.8,0.21788,0.00048,9.746]
[1777739152984,18.53,78514.27,168.8,0.21602,0.00048,9.69737]
[1777739158650,18.53,78515.1,168.8,0.21641,0.00048,9.70757]
[1777739160183,18.53,78515.07,168.8,0.21639,0.00048,9.70716]
[1777739160664,18.53,78509.28,168.8,0.21363,0.00047,9.63435]
[1777739161671,18.53,78504.7,168.8,0.21147,0.00047,9.57662]
[1777739162211,18.53,78504.7,168.8,0.21147,0.00047,9.57662]
[1777739165819,18.53,78507.04,168.8,0.21259,0.00047,9.6065]
[1777739165699,18.53,78500.29,168.8,0.20941,0.00047,9.52123]
[1777739166587,18.53,78500.29,168.8,0.20941,0.00047,9.52123]
[1777739167430,18.53,78499.96,168.8,0.20926,0.00047,9.51724]
[1777739168081,18.53,78499.89,168.8,0.20924,0.00047,9.51656]
[1777739169685,18.53,78500.11,168.8,0.20935,0.00047,9.51955]
[1777739174762,18.53,78499.71,168.8,0.20921,0.00047,9.51574]
[1777739179797,18.54,78500.37,168.8,0.20956,0.00047,9.52516]
[1777739184803,18.54,78501.55,168.8,0.21013,0.00047,9.54071]
[1777739185542,18.54,78501.4,168.8,0.21008,0.00047,9.53919]
[1777739185846,18.54,78509.28,168.8,0.2138,0.00047,9.63882]
[1777739190937,18.54,78510.38,168.8,0.21434,0.00048,9.65296]
[1777739191888,18.54,78504.93,168.8,0.21164,0.00047,9.57599]
[1777739192870,18.54,78504.93,168.8,0.21164,0.00047,9.57599]
[1777739199944,18.55,78504.94,168.8,0.21169,0.00047,9.57738]
[1777739204979,18.55,78505.0,168.8,0.21175,0.00047,9.579]
[1777739207281,18.55,78505.13,168.8,0.21182,0.00047,9.58081]
[1777739207284,18.55,78505.13,168.8,0.21182,0.00047,9.58081]
[1777739213035,18.55,78506.12,168.8,0.21232,0.00047,9.59433]
[1777739218071,18.56,78505.93,168.8,0.21226,0.00047,9.59269]
[1777739218895,18.56,78505.93,168.8,0.21226,0.00047,9.59269]
[1777739224901,18.56,78513.38,168.8,0.21583,0.00048,9.68718]
[1777739224904,18.56,78513.38,168.8,0.21583,0.00048,9.68718]
[1777739228979,18.56,78513.84,168.8,0.21606,0.00048,9.6931]
[1777739229101,18.56,78513.84,168.8,0.21606,0.00048,9.6931]
[1777739230154,18.56,78525.62,168.8,0.22173,0.00048,9.84003]
[1777739235069,18.56,78526.1,168.8,0.22194,0.00048,9.84546]
[1777739239970,18.55,78521.88,168.8,0.21987,0.00048,9.79243]
[1777739241760,18.55,78521.64,168.8,0.21976,0.00048,9.78936]
[1777739241760,18.55,78521.64,168.8,0.21976,0.00048,9.78936]
[1777739245737,18.55,78522.66,168.8,0.22024,0.00048,9.80177]
[1777739248893,18.55,78522.21,168.8,0.22001,0.00048,9.7959]
[1777739255821,18.55,78524.15,168.8,0.2208,0.00048,9.81103]
[1777739255856,18.55,78524.15,168.8,0.2208,0.00048,9.81103]
[1777739256417,18.55,78524.52,168.8,0.22097,0.00048,9.81542]
[1777739257262,18.55,78525.9,168.8,0.22163,0.00048,9.83245]
[1777739261497,18.55,78531.38,168.8,0.22427,0.00049,9.89969]
[1777739264518,18.55,78531.34,168.8,0.22423,0.00049,9.89861]
[1777739264709,18.55,78531.34,168.8,0.22423,0.00049,9.89861]
[1777739266555,18.54,78531.45,168.8,0.22427,0.00049,9.89959]
[1777739266694,18.54,78531.45,168.8,0.22427,0.00049,9.89959]
[1777739267829,18.54,78533.4,168.8,0.22521,0.00049,9.92348]
[1777739273458,18.54,78533.51,168.8,0.22521,0.00049,9.92336]
[1777739280649,18.54,78533.37,168.8,0.22511,0.00049,9.92083]
[1777739284525,18.53,78533.26,168.8,0.22503,0.00049,9.91889]
[1777739284661,18.53,78533.26,168.8,0.22503,0.00049,9.91889]
[1777739286504,18.53,78533.22,168.8,0.22497,0.00049,9.91746]
[1777739292592,18.53,78533.15,168.8,0.22489,0.00049,9.91533]
[1777739297680,18.53,78533.15,168.8,0.22487,0.00049,9.9148]
[1777739306748,18.52,78533.12,168.8,0.22482,0.00049,9.91354]
[1777739307826,18.52,78533.08,168.8,0.22475,0.00049,9.91193]
[1777739307834,18.52,78533.08,168.8,0.22475,0.00049,9.91193]
[1777739308292,18.52,78533.01,168.8,0.22471,0.00049,9.91087]
[1777739310358,18.52,78533.01,168.8,0.2247,0.00049,9.91049]
[1777739315753,18.51,78533.23,168.8,0.22464,0.00049,9.90368]
[1777739320788,18.51,78533.33,168.8,0.22465,0.00049,9.90393]
[1777739327837,18.51,78531.62,168.8,0.22375,0.00049,9.8813]
[1777739332872,18.5,78526.29,168.8,0.22112,0.00049,9.8142]
[1777739337907,18.5,78525.2,168.8,0.22057,0.00048,9.8001]
[1777739342941,18.5,78525.13,168.8,0.22052,0.00048,9.79867]
[1777739347977,18.5,78525.68,168.8,0.22076,0.00049,9.80487]
[1777739354020,18.5,78524.7,168.8,0.22025,0.00048,9.79177]
[1777739359055,18.49,78522.92,168.8,0.21936,0.00048,9.76879]
[1777739365099,18.49,78518.42,168.8,0.21716,0.00048,9.71175]
[1777739367174,18.49,78517.39,168.8,0.21666,0.00048,9.69873]
[1777739368892,18.49,78517.43,168.8,0.21667,0.00048,9.6991]
[1777739370986,18.49,78517.5,168.8,0.2167,0.00048,9.69983]
[1777739371000,18.49,78517.5,168.8,0.2167,0.00048,9.69983]
[1777739375170,18.49,78512.5,168.8,0.21417,0.00048,9.6282]
[1777739380181,18.49,78510.6,168.8,0.21327,0.00048,9.60435]
[1777739380263,18.49,78510.6,168.8,0.21327,0.00048,9.60435]
[1777739385562,18.49,78509.57,168.8,0.2128,0.00048,9.59179]
[1777739385971,18.49,78509.57,168.8,0.2128,0.00048,9.59179]
[1777739391282,18.49,78506.29,168.8,0.21127,0.00047,9.55107]
[1777739394422,18.49,78506.21,168.8,0.21125,0.00047,9.55037]
[1777739395345,18.49,78505.54,168.8,0.21094,0.00047,9.54223]
[1777739395585,18.49,78505.54,168.8,0.21094,0.00047,9.54223]
[1777739401704,18.5,78503.75,168.8,0.21013,0.00047,9.52055]
[1777739405014,18.5,78502.48,168.8,0.20956,0.00047,9.50508]
[1777739405407,18.5,78500.73,168.8,0.20875,0.00047,9.48332]
[1777739408849,18.5,78498.6,168.8,0.20777,0.00047,9.45679]
[1777739410118,18.5,78498.6,168.8,0.2078,0.00047,9.45739]
[1777739410907,18.5,78498.6,168.8,0.2078,0.00047,9.45739]
[1777739413730,18.51,78498.18,168.8,0.20763,0.00047,9.45293]
[1777739416027,18.51,78497.55,168.8,0.20736,0.00047,9.44552]
[1777739416129,18.51,78497.92,168.8,0.20756,0.00047,9.45085]
[1777739421492,18.51,78497.34,168.8,0.20733,0.00047,9.44479]
[1777739426527,18.52,78494.83,168.8,0.20622,0.00047,9.41454]
[1777739427680,18.52,78494.83,168.8,0.20622,0.00047,9.41454]
[1777739433724,18.53,78491.09,168.8,0.20443,0.00046,9.36044]
[1777739440706,18.53,78489.26,168.8,0.20366,0.00046,9.33909]
[1777739448681,18.54,78489.52,168.8,0.20395,0.00046,9.34706]
[1777739453717,18.55,78488.86,168.8,0.20372,0.00046,9.34077]
[1777739457109,18.55,78485.52,168.8,0.20221,0.00046,9.299]
[1777739457147,18.55,78485.52,168.8,0.20221,0.00046,9.299]
[1777739457159,18.55,78484.2,168.8,0.20162,0.00046,9.28261]
[1777739459359,18.56,78481.8,168.8,0.20054,0.00046,9.25231]
[1777739459485,18.56,78481.8,168.8,0.20054,0.00046,9.25231]
[1777739459956,18.56,78482.95,168.8,0.20109,0.00046,9.26759]
[1777739460262,18.56,78482.95,168.8,0.20109,0.00046,9.26759]
[1777739461959,18.56,78483.09,168.8,0.20117,0.00046,9.26991]
[1777739463537,18.56,78483.24,168.8,0.20128,0.00046,9.27288]
[1777739463591,18.56,78483.24,168.8,0.20128,0.00046,9.27288]
[1777739463787,18.56,78483.85,168.8,0.20158,0.00046,9.2812]
[1777739465829,18.56,78484.88,168.8,0.20206,0.00046,9.29456]
[1777739465929,18.56,78484.99,168.8,0.20211,0.00046,9.29615]
[1777739471843,18.57,78484.66,168.8,0.20207,0.00046,9.2949]
[1777739483926,18.59,78484.76,168.8,0.20233,0.00046,9.302]
[1777739487576,18.59,78484.76,168.8,0.20234,0.00046,9.30249]
[1777739488160,18.59,78484.76,168.8,0.20234,0.00046,9.30249]
[1777739488255,18.6,78484.76,168.8,0.2024,0.00046,9.30392]
[1777739488895,18.6,78484.76,168.8,0.2024,0.00046,9.30392]
[1777739493365,18.6,78484.8,168.8,0.20245,0.00046,9.30547]
[1777739493725,18.6,78484.8,168.8,0.20245,0.00046,9.30547]
[1777739493826,18.6,78484.8,168.8,0.2024,0.00046,9.29901]
[1777739499033,18.61,78484.3,168.8,0.20226,0.00046,9.29501]
[1777739502482,18.61,78483.41,168.8,0.2019,0.00046,9.28512]
[1777739503061,18.62,78483.34,168.8,0.20189,0.00046,9.28472]
[1777739506869,18.62,78481.09,168.8,0.20092,0.00046,9.25766]
[1777739507056,18.62,78481.09,168.8,0.20092,0.00046,9.25766]
[1777739507088,18.62,78479.84,168.8,0.20036,0.00046,9.24228]
[1777739509103,18.62,78473.92,168.8,0.1977,0.00045,9.16724]
[1777739512823,18.63,78471.57,168.8,0.19668,0.00045,9.13838]
[1777739513131,18.63,78476.32,168.8,0.19884,0.00045,9.1996]
[1777739514585,18.63,78476.81,168.8,0.19908,0.00045,9.20621]
[1777739515184,18.63,78476.91,168.8,0.19914,0.00045,9.20782]
[1777739515349,18.63,78476.91,168.8,0.19914,0.00045,9.20782]
[1777739516153,18.63,78477.59,168.8,0.19946,0.00045,9.21684]
[1777739521188,18.64,78477.32,168.8,0.19939,0.00045,9.21494]
[1777739526223,18.64,78477.64,168.8,0.19959,0.00045,9.22058]
[1777739531259,18.64,78479.78,168.8,0.20062,0.00046,9.24932]
[1777739536294,18.65,78480.14,168.8,0.20083,0.00046,9.25524]
[1777739541330,18.65,78480.18,168.8,0.2009,0.00046,9.25701]
[1777739553246,18.65,78480.32,168.8,0.201,0.00046,9.25978]
[1777739564462,18.67,78479.78,168.8,0.20077,0.00046,9.2486]
[1777739572547,18.67,78479.03,168.8,0.20052,0.00046,9.24157]
[1777739577582,18.68,78478.53,168.8,0.20034,0.00046,9.23649]
[1777739582616,18.68,78478.33,168.8,0.2003,0.00046,9.23523]
[1777739585822,18.68,78478.32,168.8,0.20031,0.00046,9.23562]
[1777739585923,18.68,78477.58,168.8,0.19999,0.00045,9.22673]
[1777739587134,18.68,78477.58,168.8,0.19999,0.00045,9.22673]
[1777739587235,18.68,78477.44,168.8,0.19993,0.00045,9.2249]
[1777739589666,18.69,78482.46,168.8,0.20224,0.00046,9.28925]
[1777739593247,18.69,78482.53,168.8,0.20228,0.00046,9.29054]
[1777739593349,18.69,78482.57,168.8,0.20232,0.00046,9.29142]
[1777739599555,18.69,78482.67,168.8,0.20235,0.00046,9.29232]
[1777739599954,18.69,78482.71,168.8,0.20235,0.00046,9.29234]
[1777739605088,18.69,78482.35,168.8,0.20221,0.00046,9.28853]
[1777739606024,18.69,78482.52,168.8,0.2023,0.00046,9.29088]
[1777739606125,18.69,78482.52,168.8,0.2023,0.00046,9.29108]
[1777739611820,18.69,78482.49,168.8,0.20214,0.00046,9.28148]
[1777739616855,18.69,78482.45,168.8,0.2021,0.00046,9.28044]
[1777739621890,18.68,78479.08,168.8,0.20054,0.00046,9.23712]
[1777739629945,18.68,78477.07,168.8,0.19962,0.00045,9.21127]
[1777739635987,18.68,78476.91,168.8,0.19953,0.00045,9.20895]
[1777739641024,18.68,78477.27,168.8,0.19969,0.00045,9.21325]
[1777739646060,18.68,78471.77,168.8,0.19719,0.00045,9.14289]
[1777739651127,18.68,78471.94,168.8,0.19727,0.00045,9.14516]
[1777739657138,18.68,78471.44,168.8,0.19705,0.00045,9.13888]
[1777739662173,18.68,78470.93,168.8,0.19682,0.00045,9.13249]
[1777739667208,18.68,78470.53,168.8,0.19665,0.00045,9.12754]
[1777739668598,18.68,78470.53,168.8,0.19665,0.00045,9.12754]
[1777739668676,18.68,78470.53,168.8,0.19665,0.00045,9.12758]
[1777739670097,18.68,78470.53,168.8,0.19665,0.00045,9.12758]
[1777739670156,18.68,78470.53,168.8,0.19668,0.00045,9.12831]
[1777739673704,18.68,78470.46,168.8,0.19652,0.00045,9.11899]
[1777739673805,18.68,78470.46,168.8,0.19652,0.00045,9.11904]
[1777739675431,18.68,78470.46,168.8,0.19652,0.00045,9.11904]
[1777739675484,18.69,78469.45,168.8,0.19608,0.00045,9.10651]
[1777739676272,18.69,78467.83,168.8,0.19536,0.00045,9.08585]
[1777739681307,18.69,78463.79,168.8,0.19357,0.00045,9.03468]
[1777739682680,18.69,78463.79,168.8,0.19357,0.00045,9.03483]
[1777739688356,18.69,78460.84,168.8,0.1923,0.00044,8.99811]
[1777739690089,18.69,78460.88,168.8,0.19232,0.00044,8.99882]
[1777739691826,18.69,78461.09,168.8,0.19243,0.00044,9.00191]
[1777739698425,18.7,78459.31,168.8,0.19169,0.00044,8.98044]
[1777739701447,18.7,78465.29,168.8,0.19437,0.00045,9.05769]
[1777739701829,18.7,78465.29,168.8,0.19437,0.00045,9.05769]
[1777739707491,18.7,78465.71,168.8,0.19458,0.00045,9.06374]
[1777739712525,18.7,78465.68,168.8,0.19459,0.00045,9.06387]
[1777739713494,18.7,78465.68,168.8,0.19459,0.00045,9.06387]
[1777739719574,18.7,78466.11,168.8,0.1948,0.00045,9.07001]
[1777739724609,18.7,78467.92,168.8,0.19562,0.00045,9.09347]
[1777739729644,18.7,78467.89,168.8,0.19562,0.00045,9.09332]
[1777739734876,18.7,78467.89,168.8,0.19549,0.00045,9.08488]
[1777739737888,18.71,78468.05,168.8,0.19557,0.00045,9.08713]
[1777739744749,18.71,78468.0,168.8,0.19556,0.00045,9.08686]
[1777739749461,18.71,78468.0,168.8,0.19556,0.00045,9.08686]
[1777739755826,18.71,78469.91,168.8,0.19643,0.00045,9.11159]
[1777739760861,18.71,78469.8,168.8,0.19638,0.00045,9.11015]
[1777739765896,18.71,78469.67,168.8,0.19633,0.00045,9.10859]
[1777739771938,18.71,78469.7,168.8,0.19635,0.00045,9.10907]
[1777739776973,18.71,78469.09,168.8,0.19607,0.00045,9.10137]
[1777739778089,18.71,78469.09,168.8,0.19607,0.00045,9.10137]
[1777739778181,18.71,78468.69,168.8,0.1959,0.00045,9.09629]
[1777739779229,18.71,78468.69,168.8,0.1959,0.00045,9.09629]
[1777739782752,18.71,78468.87,168.8,0.19603,0.00045,9.09999]
[1777739783510,18.71,78468.87,168.8,0.19603,0.00045,9.09999]
[1777739783241,18.71,78468.87,168.8,0.19604,0.00045,9.10034]
[1777739784345,18.71,78468.87,168.8,0.19604,0.00045,9.10034]
[1777739785188,18.71,78468.87,168.8,0.19605,0.00045,9.10069]
[1777739793085,18.71,78468.94,168.8,0.19596,0.00045,9.09324]
[1777739798119,18.71,78468.77,168.8,0.19589,0.00045,9.09121]
[1777739803156,18.72,78465.45,168.8,0.19441,0.00045,9.049]
[1777739810205,18.72,78465.05,168.8,0.19425,0.00045,9.04445]
[1777739814730,18.72,78465.32,168.8,0.19438,0.00045,9.04814]
[1777739815188,18.72,78465.32,168.8,0.19438,0.00045,9.04814]
[1777739816890,18.72,78465.4,168.8,0.19442,0.00045,9.04931]
[1777739817501,18.72,78465.4,168.8,0.19442,0.00045,9.04931]
[1777739817254,18.72,78465.1,168.8,0.19429,0.00045,9.04562]
[1777739817606,18.72,78465.1,168.8,0.19429,0.00045,9.04562]
[1777739823297,18.72,78465.81,168.8,0.19462,0.00045,9.05515]
[1777739829338,18.72,78465.41,168.8,0.19446,0.00045,9.0504]
[1777739834373,18.72,78465.69,168.8,0.19459,0.00045,9.05429]
[1777739838464,18.72,78465.66,168.8,0.19458,0.00045,9.05396]
[1777739838565,18.72,78465.69,168.8,0.1946,0.00045,9.05452]
[1777739838774,18.72,78465.69,168.8,0.1946,0.00045,9.05452]
[1777739841099,18.72,78465.66,168.8,0.19462,0.00045,9.05491]
[1777739841200,18.73,78465.66,168.8,0.19463,0.00045,9.05529]
[1777739841918,18.73,78465.66,168.8,0.19463,0.00045,9.05529]
[1777739842020,18.73,78465.66,168.8,0.19463,0.00045,9.05534]
[1777739843385,18.73,78465.66,168.8,0.19463,0.00045,9.05534]
[1777739843447,18.73,78465.66,168.8,0.19465,0.00045,9.05572]
[1777739844729,18.73,78465.66,168.8,0.19465,0.00045,9.05572]
[1777739846025,18.73,78465.66,168.8,0.19465,0.00045,9.05578]
[1777739846458,18.73,78465.74,168.8,0.19469,0.00045,9.05691]
[1777739848789,18.73,78466.18,168.8,0.1949,0.00045,9.06291]
[1777739848825,18.73,78466.18,168.8,0.19491,0.00045,9.06328]
[1777739851013,18.73,78466.18,168.8,0.19491,0.00045,9.06328]
[1777739851494,18.73,78466.48,168.8,0.19492,0.00045,9.05866]
[1777739852484,18.73,78466.48,168.8,0.19492,0.00045,9.05866]
[1777739852585,18.73,78466.48,168.8,0.19493,0.00045,9.05904]
[1777739854218,18.73,78466.48,168.8,0.19493,0.00045,9.05904]
[1777739854317,18.73,78466.48,168.8,0.19493,0.00045,9.05904]
[1777739854515,18.73,78470.64,168.8,0.1968,0.00045,9.11219]
[1777739855522,18.73,78475.23,168.8,0.19889,0.00045,9.17092]
[1777739860557,18.73,78476.27,168.8,0.1994,0.00045,9.18525]
[1777739866599,18.74,78478.58,168.8,0.20049,0.00046,9.21576]
[1777739871634,18.74,78478.41,168.8,0.20045,0.00046,9.21457]
[1777739873341,18.74,78478.48,168.8,0.20049,0.00046,9.21565]
[1777739873648,18.74,78478.46,168.8,0.20049,0.00046,9.2156]
[1777739878110,18.74,78478.18,168.8,0.20034,0.00045,9.2116]
[1777739883189,18.74,78478.34,168.8,0.2004,0.00046,9.21309]
[1777739888959,18.74,78478.91,168.8,0.20064,0.00046,9.21987]
[1777739889184,18.74,78478.91,168.8,0.20063,0.00046,9.21952]
[1777739893720,18.74,78480.5,168.8,0.20135,0.00046,9.23952]
[1777739898825,18.74,78480.61,168.8,0.20139,0.00046,9.24071]
[1777739899968,18.74,78480.61,168.8,0.20139,0.00046,9.24071]
[1777739900014,18.74,78480.61,168.8,0.20139,0.00046,9.24071]
[1777739901116,18.74,78480.61,168.8,0.20139,0.00046,9.24063]
[1777739902939,18.74,78480.79,168.8,0.20148,0.00046,9.2431]
[1777739903185,18.74,78480.79,168.8,0.20149,0.00046,9.24346]
[1777739909330,18.74,78483.47,168.8,0.20269,0.00046,9.27677]
[1777739909419,18.73,78482.84,168.8,0.20239,0.00046,9.26848]
[1777739914575,18.73,78482.5,168.8,0.2021,0.00046,9.25552]
[1777739925007,18.73,78482.54,168.8,0.20211,0.00046,9.25558]
[1777739931109,18.73,78482.5,168.8,0.20208,0.00046,9.25494]
[1777739933124,18.73,78482.5,168.8,0.20208,0.00046,9.2549]
[1777739935788,18.74,78482.5,168.8,0.20212,0.00046,9.25607]
[1777739936085,18.74,78476.18,168.8,0.19925,0.00045,9.17611]
[1777739938402,18.74,78476.7,168.8,0.1995,0.00045,9.18302]
[1777739941023,18.74,78476.13,168.8,0.19926,0.00045,9.17635]
[1777739941057,18.74,78476.13,168.8,0.19926,0.00045,9.17635]
[1777739945775,18.74,78476.39,168.8,0.19941,0.00045,9.18044]
[1777739951184,18.78,78476.39,168.8,0.1999,0.00045,9.19401]
[1777739952462,18.78,78476.39,168.8,0.19991,0.00045,9.19427]
[1777739954747,18.78,78475.7,168.8,0.19962,0.00045,9.18628]
[1777739955283,18.78,78475.7,168.8,0.19962,0.00045,9.18628]
[1777739961260,18.79,78476.03,168.8,0.19983,0.00045,9.19215]
[1777739967301,18.79,78476.24,168.8,0.19998,0.00045,9.19618]
[1777739972337,18.79,78476.2,168.8,0.19987,0.00045,9.18822]
[1777739977745,18.8,78476.06,168.8,0.19983,0.00045,9.18712]
[1777739981102,18.8,78471.13,168.8,0.19765,0.00045,9.1259]
[1777739986738,18.81,78470.67,168.8,0.19759,0.00045,9.12426]
[1777739993197,18.82,78469.03,168.8,0.19692,0.00045,9.10532]
[1777739993987,18.82,78468.71,168.8,0.1968,0.00045,9.10189]
[1777739994492,18.82,78468.35,168.8,0.19665,0.00045,9.09764]
[1777739997274,18.82,78468.32,168.8,0.19663,0.00045,9.09727]
[1777740002960,18.82,78468.61,168.8,0.19676,0.00045,9.10095]
[1777740003102,18.82,78468.61,168.8,0.19676,0.00045,9.10095]
[1777740003557,18.82,78462.4,168.8,0.19399,0.00044,9.02205]
[1777740004381,18.82,78462.4,168.8,0.19399,0.00044,9.02205]
[1777740007120,18.82,78459.47,168.8,0.1927,0.00044,8.9851]
[1777740007370,18.82,78459.47,168.8,0.1927,0.00044,8.9851]
[1777740008202,18.82,78457.65,168.8,0.1919,0.00044,8.96205]
[1777740008257,18.82,78457.65,168.8,0.1919,0.00044,8.96205]
[1777740008358,18.82,78457.65,168.8,0.19191,0.00044,8.96221]
[1777740013625,18.83,78457.54,168.8,0.19194,0.00044,8.96329]
[1777740016434,18.83,78457.51,168.8,0.19197,0.00044,8.9639]
[1777740016646,18.83,78457.18,168.8,0.19184,0.00044,8.96018]
[1777740021681,18.83,78457.25,168.8,0.1919,0.00044,8.9619]
[1777740022293,18.83,78457.25,168.8,0.1919,0.00044,8.9619]
[1777740027723,18.84,78457.43,168.8,0.19201,0.00044,8.96517]
[1777740032763,18.84,78458.09,168.8,0.19219,0.00044,8.96563]
[1777740037436,18.84,78460.99,168.8,0.1935,0.00044,9.00311]
[1777740042831,18.84,78460.92,168.8,0.1935,0.00044,9.00321]
[1777740047850,18.84,78463.59,168.8,0.1947,0.00045,9.03744]
[1777740052902,18.85,78462.68,168.8,0.19432,0.00044,9.02645]
[1777740053844,18.85,78462.68,168.8,0.19432,0.00044,9.02645]
[1777740055419,18.85,78462.68,168.8,0.19432,0.00044,9.02653]
[1777740056016,18.85,78462.62,168.8,0.1943,0.00044,9.02592]
[1777740063021,18.85,78462.52,168.8,0.19427,0.00044,9.02511]
[1777740066823,18.85,78466.59,168.8,0.19609,0.00045,9.07694]
[1777740072035,18.85,78468.31,168.8,0.19686,0.00045,9.09857]
[1777740073413,18.85,78468.31,168.8,0.19686,0.00045,9.09857]
[1777740077131,18.85,78468.31,168.8,0.19685,0.00045,9.09846]
[1777740077350,18.85,78468.31,168.8,0.19685,0.00045,9.09846]
[1777740077361,18.85,78468.31,168.8,0.19685,0.00045,9.09846]
[1777740078734,18.85,78468.34,168.8,0.19687,0.00045,9.09879]
[1777740081413,18.85,78468.38,168.8,0.19688,0.00045,9.09922]
[1777740085509,18.85,78469.56,168.8,0.19741,0.00045,9.11406]
[1777740085677,18.85,78474.09,168.8,0.19945,0.00045,9.17128]
[1777740091168,18.85,78475.78,168.8,0.20006,0.00045,9.18341]
[1777740097210,18.84,78475.78,168.8,0.20003,0.00045,9.18259]
[1777740102245,18.84,78475.47,168.8,0.19987,0.00045,9.17813]
[1777740105879,18.84,78475.5,168.8,0.19988,0.00045,9.17841]
[1777740108572,18.84,78475.47,168.8,0.19986,0.00045,9.17781]
[1777740108633,18.84,78475.38,168.8,0.1998,0.00045,9.17634]
[1777740109295,18.84,78480.13,168.8,0.20196,0.00046,9.23622]
[1777740115337,18.84,78483.38,168.8,0.20342,0.00046,9.27637]
[1777740117508,18.84,78483.47,168.8,0.20345,0.00046,9.27737]
[1777740117609,18.84,78484.07,168.8,0.20372,0.00046,9.28478]
[1777740123393,18.83,78483.59,168.8,0.20345,0.00046,9.27737]
[1777740125897,18.83,78483.86,168.8,0.20357,0.00046,9.28054]
[1777740127591,18.83,78483.86,168.8,0.20355,0.00046,9.28009]
[1777740133463,18.83,78484.89,168.8,0.20397,0.00046,9.29147]
[1777740137228,18.82,78482.66,168.8,0.20292,0.00046,9.26272]
[1777740142526,18.82,78483.48,168.8,0.20325,0.00046,9.27186]
[1777740147560,18.82,78484.05,168.8,0.20348,0.00046,9.27803]
[1777740154610,18.81,78483.93,168.8,0.20324,0.00046,9.26651]
[1777740160359,18.81,78483.93,168.8,0.2032,0.00046,9.26552]
[1777740166439,18.81,78483.93,168.8,0.20317,0.00046,9.26454]
[1777740166804,18.81,78483.93,168.8,0.20317,0.00046,9.26454]
[1777740166926,18.81,78483.93,168.8,0.20315,0.00046,9.26416]
[1777740172736,18.81,78482.02,168.8,0.2023,0.00046,9.24078]
[1777740177772,18.81,78481.91,168.8,0.20228,0.00046,9.24009]
[1777740182807,18.81,78482.41,168.8,0.20253,0.00046,9.24709]
[1777740187843,18.81,78482.0,168.8,0.20237,0.00046,9.2426]
[1777740192877,18.82,78482.19,168.8,0.20248,0.00046,9.24566]
[1777740197913,18.82,78482.08,168.8,0.20246,0.00046,9.24493]
[1777740203956,18.82,78481.51,168.8,0.20222,0.00046,9.23852]
[1777740206411,18.82,78481.99,168.8,0.20245,0.00046,9.24471]
[1777740206428,18.82,78481.99,168.8,0.20246,0.00046,9.24496]
[1777740213687,18.82,78481.99,168.8,0.20244,0.00046,9.2446]
[1777740213777,18.82,78481.99,168.8,0.20244,0.00046,9.2446]
[1777740214650,18.82,78473.66,168.8,0.19849,0.00045,9.12987]
[1777740215340,18.82,78473.66,168.8,0.19849,0.00045,9.12987]
[1777740215343,18.82,78473.66,168.8,0.19849,0.00045,9.12987]
[1777740215552,18.82,78468.48,168.8,0.19616,0.00045,9.06423]
[1777740216880,18.82,78463.57,168.8,0.19397,0.00045,9.00193]
[1777740218056,18.82,78458.61,168.8,0.19177,0.00044,8.93891]
[1777740223218,18.82,78457.95,168.8,0.1915,0.00044,8.93124]
[1777740229405,18.82,78454.51,168.8,0.19003,0.00044,8.88867]
[1777740234444,18.83,78454.52,168.8,0.19008,0.00044,8.88994]
[1777740241682,18.83,78454.36,168.8,0.19005,0.00044,8.88919]
[1777740247105,18.84,78454.7,168.8,0.19026,0.00044,8.89514]
[1777740254308,18.84,78453.79,168.8,0.18993,0.00044,8.88555]
[1777740257870,18.84,78453.82,168.8,0.18996,0.00044,8.88646]
[1777740265397,18.85,78453.64,168.8,0.18997,0.00044,8.88691]
[1777740268928,18.85,78453.75,168.8,0.19003,0.00044,8.88859]
[1777740274460,18.86,78453.93,168.8,0.19006,0.00044,8.88457]
[1777740277801,18.86,78454.04,168.8,0.19013,0.00044,8.88656]
[1777740279481,18.86,78454.0,168.8,0.19013,0.00044,8.88664]
[1777740283703,18.86,78454.07,168.8,0.1902,0.00044,8.88871]
[1777740283725,18.86,78454.07,168.8,0.1902,0.00044,8.88871]
[1777740283797,18.86,78454.07,168.8,0.1902,0.00044,8.88871]
[1777740283846,18.86,78454.07,168.8,0.1902,0.00044,8.88871]
[1777740284127,18.86,78453.61,168.8,0.19001,0.00044,8.88314]
[1777740284734,18.86,78453.61,168.8,0.19001,0.00044,8.88314]
[1777740284835,18.86,78435.4,168.8,0.18212,0.00043,8.65065]
[1777740291223,18.87,78435.3,168.8,0.18218,0.00043,8.65242]
[1777740294114,18.88,78435.3,168.8,0.18224,0.00043,8.65419]
[1777740294602,18.88,78428.46,168.8,0.17937,0.00042,8.56764]
[1777740296972,18.88,78427.69,168.8,0.17907,0.00042,8.55845]
[1777740297622,18.89,78420.43,168.8,0.17606,0.00042,8.4666]
[1777740298958,18.89,78420.43,168.8,0.17606,0.00042,8.4666]
[1777740300615,18.89,78419.36,168.8,0.17566,0.00042,8.45451]
[1777740301699,18.89,78419.3,168.8,0.17567,0.00042,8.45459]
[1777740306470,18.9,78420.14,168.8,0.17615,0.00042,8.46939]
[1777740311509,18.91,78425.48,168.8,0.17851,0.00042,8.54159]
[1777740313588,18.92,78422.24,168.8,0.1772,0.00042,8.50154]
[1777740316729,18.92,78425.22,168.8,0.17853,0.00042,8.54199]
[1777740321790,18.93,78423.29,168.8,0.17786,0.00042,8.52174]
[1777740328840,18.95,78426.1,168.8,0.17922,0.00042,8.5629]
[1777740329780,18.95,78426.1,168.8,0.17922,0.00042,8.5629]
[1777740335889,18.96,78428.5,168.8,0.18025,0.00042,8.58943]
[1777740339668,18.96,78429.61,168.8,0.18078,0.00042,8.60547]
[1777740344958,18.97,78429.53,168.8,0.18087,0.00042,8.60795]
[1777740351805,18.98,78429.53,168.8,0.18094,0.00042,8.61018]
[1777740357233,18.99,78429.72,168.8,0.18115,0.00042,8.61626]
[1777740362140,18.99,78429.68,168.8,0.18121,0.00042,8.61824]
[1777740362142,18.99,78429.68,168.8,0.18121,0.00042,8.61824]
[1777740362077,19.0,78435.56,168.8,0.18373,0.00043,8.69359]
[1777740367112,19.0,78437.72,168.8,0.18472,0.00043,8.72279]
[1777740370966,19.0,78438.78,168.8,0.18521,0.00043,8.73726]
[1777740373005,19.01,78438.67,168.8,0.18518,0.00043,8.73648]
[1777740378192,19.01,78438.71,168.8,0.18526,0.00043,8.73886]
[1777740381423,19.01,78438.71,168.8,0.18526,0.00043,8.73886]
[1777740381926,19.01,78438.71,168.8,0.18526,0.00043,8.73886]
[1777740381931,19.01,78438.71,168.8,0.18526,0.00043,8.73886]
[1777740390277,19.02,78439.41,168.8,0.18569,0.00043,8.75132]
[1777740396897,19.02,78436.57,168.8,0.18438,0.00043,8.70782]
[1777740402990,19.03,78433.98,168.8,0.18336,0.00043,8.67777]
[1777740403486,19.03,78432.39,168.8,0.1827,0.00043,8.65794]
[1777740405948,19.03,78428.66,168.8,0.18114,0.00042,8.61134]
[1777740406049,19.03,78428.38,168.8,0.18104,0.00042,8.60824]
[1777740406326,19.03,78428.38,168.8,0.18104,0.00042,8.60824]
[1777740406729,19.03,78428.38,168.8,0.18104,0.00042,8.60824]
[1777740406791,19.06,78428.38,168.8,0.18131,0.00042,8.61633]
[1777740412226,19.06,78429.08,168.8,0.18167,0.00042,8.62704]
[1777740412278,19.06,78429.08,168.8,0.18167,0.00042,8.62704]
[1777740417470,19.07,78430.05,168.8,0.18217,0.00042,8.64213]
[1777740422505,19.07,78431.45,168.8,0.18284,0.00042,8.66213]
[1777740423218,19.07,78431.45,168.8,0.18284,0.00042,8.66213]
[1777740428547,19.08,78431.24,168.8,0.18285,0.00042,8.66236]
[1777740433582,19.09,78431.71,168.8,0.18312,0.00043,8.6703]
[1777740443652,19.1,78431.36,168.8,0.1831,0.00042,8.66962]
[1777740444238,19.1,78431.36,168.8,0.1831,0.00042,8.66962]
[1777740444241,19.1,78431.36,168.8,0.1831,0.00042,8.66962]
[1777740449719,19.1,78431.05,168.8,0.18304,0.00042,8.66785]
[1777740455760,19.11,78430.51,168.8,0.18275,0.00042,8.6545]
[1777740460795,19.11,78431.07,168.8,0.18305,0.00042,8.66333]
[1777740465831,19.12,78431.84,168.8,0.18343,0.00043,8.67478]
[1777740466260,19.12,78431.84,168.8,0.18343,0.00043,8.67478]
[1777740471873,19.12,78439.14,168.8,0.1866,0.00043,8.7684]
[1777740476420,19.12,78439.11,168.8,0.18662,0.00043,8.76883]
[1777740483247,19.13,78439.68,168.8,0.1869,0.00043,8.77723]
[1777740491007,19.13,78439.8,168.8,0.18702,0.00043,8.78052]
[1777740496045,19.14,78440.26,168.8,0.18725,0.00043,8.78728]
[1777740501123,19.14,78440.13,168.8,0.18722,0.00043,8.78642]
[1777740501130,19.14,78440.13,168.8,0.18722,0.00043,8.78642]
[1777740501134,19.14,78440.13,168.8,0.18722,0.00043,8.78642]
[1777740506182,19.14,78440.06,168.8,0.18722,0.00043,8.78651]
[1777740513171,19.14,78440.01,168.8,0.18711,0.00043,8.7784]
[1777740518137,19.14,78440.01,168.8,0.18713,0.00043,8.77902]
[1777740519141,19.15,78440.01,168.8,0.18716,0.00043,8.77982]
[1777740525222,19.15,78439.97,168.8,0.18717,0.00043,8.78033]
[1777740525231,19.15,78439.97,168.8,0.18717,0.00043,8.78033]
[1777740530168,19.15,78439.98,168.8,0.18721,0.00043,8.78126]
[1777740530329,19.15,78439.98,168.8,0.18723,0.00043,8.78186]
[1777740531199,19.15,78439.98,168.8,0.18723,0.00043,8.78186]
[1777740537211,19.16,78440.06,168.8,0.1873,0.00043,8.78407]
[1777740542791,19.16,78443.12,168.8,0.18866,0.00043,8.82371]
[1777740547216,19.16,78446.44,168.8,0.19012,0.00043,8.86593]
[1777740550029,19.16,78446.71,168.8,0.19024,0.00043,8.8695]
[1777740550130,19.16,78446.79,168.8,0.19028,0.00043,8.87067]
[1777740552404,19.16,78446.65,168.8,0.19024,0.00043,8.86933]
[1777740552997,19.16,78446.65,168.8,0.19024,0.00043,8.86933]
[1777740553930,19.17,78446.65,168.8,0.19025,0.00043,8.86983]
[1777740553999,19.17,78446.74,168.8,0.19031,0.00043,8.87137]
[1777740555521,19.17,78446.45,168.8,0.19018,0.00043,8.86783]
[1777740555623,19.17,78446.28,168.8,0.19011,0.00043,8.86569]
[1777740556872,19.17,78446.28,168.8,0.19011,0.00043,8.86569]
[1777740556974,19.17,78446.19,168.8,0.19009,0.00043,8.86509]
[1777740561212,19.17,78446.23,168.8,0.19011,0.00043,8.86559]
[1777740561313,19.17,78446.45,168.8,0.19022,0.00043,8.86878]
[1777740567831,19.17,78446.63,168.8,0.19036,0.00043,8.87279]
[1777740573592,19.18,78446.5,168.8,0.19029,0.00043,8.86609]
[1777740581648,19.19,78447.17,168.8,0.19071,0.00043,8.87817]
[1777740586751,19.2,78447.84,168.8,0.19108,0.00043,8.88882]
[1777740594741,19.27,78448.0,168.8,0.19197,0.00043,8.91403]
[1777740599827,19.27,78448.07,168.8,0.19206,0.00043,8.91654]
[1777740605817,19.28,78449.32,168.8,0.1927,0.00043,8.93493]
[1777740610853,19.28,78449.35,168.8,0.19278,0.00043,8.93725]
[1777740615888,19.29,78449.67,168.8,0.19299,0.00044,8.94318]
[1777740620923,19.29,78452.54,168.8,0.1943,0.00044,8.98061]
[1777740622419,19.3,78453.46,168.8,0.19472,0.00044,8.99235]
[1777740627838,19.3,78453.67,168.8,0.19483,0.00044,8.99558]
[1777740635021,19.31,78459.11,168.8,0.1972,0.00044,9.05745]
[1777740637844,19.31,78459.81,168.8,0.19753,0.00044,9.06651]
[1777740644084,19.31,78463.06,168.8,0.199,0.00044,9.10768]
[1777740648375,19.31,78464.2,168.8,0.19952,0.00044,9.12209]
[1777740655161,19.31,78465.28,168.8,0.20002,0.00044,9.13612]
[1777740669259,19.32,78465.96,168.8,0.20036,0.00044,9.14542]
[1777740669824,19.32,78465.96,168.8,0.20036,0.00044,9.14542]
[1777740670266,19.32,78471.68,168.8,0.20291,0.00045,9.21578]
[1777740673824,19.32,78473.38,168.8,0.20369,0.00045,9.23708]
[1777740676132,19.32,78473.55,168.8,0.20378,0.00045,9.23945]
[1777740676185,19.32,78473.55,168.8,0.20379,0.00045,9.23959]
[1777740678128,19.32,78473.63,168.8,0.20383,0.00045,9.2408]
[1777740678166,19.32,78473.63,168.8,0.20383,0.00045,9.2408]
[1777740681467,19.32,78473.7,168.8,0.20389,0.00045,9.24232]
[1777740687386,19.33,78474.15,168.8,0.20415,0.00045,9.24937]
[1777740692421,19.33,78474.81,168.8,0.20435,0.00045,9.24992]
[1777740697456,19.33,78476.79,168.8,0.20528,0.00045,9.27513]
[1777740703500,19.34,78477.04,168.8,0.20544,0.00045,9.27933]
[1777740708711,19.34,78477.29,168.8,0.20558,0.00045,9.28313]
[1777740715654,19.34,78477.36,168.8,0.20562,0.00045,9.28436]
[1777740721853,19.35,78477.74,168.8,0.20587,0.00045,9.29105]
[1777740721952,19.35,78482.72,168.8,0.20814,0.00045,9.35203]
[1777740728117,19.35,78484.9,168.8,0.20914,0.00046,9.37884]
[1777740734719,19.35,78485.61,168.8,0.20948,0.00046,9.38799]
[1777740738583,19.35,78486.93,168.8,0.21009,0.00046,9.40413]
[1777740743782,19.35,78488.33,168.8,0.21074,0.00046,9.42139]
[1777740749596,19.35,78488.33,168.8,0.21075,0.00046,9.42149]
[1777740750278,19.35,78488.33,168.8,0.21075,0.00046,9.42149]
[1777740756244,19.35,78487.97,168.8,0.21046,0.00046,9.40867]
[1777740761571,19.35,78487.44,168.8,0.21022,0.00046,9.40244]
[1777740761705,19.35,78487.44,168.8,0.21022,0.00046,9.40248]
[1777740766944,19.35,78488.72,168.8,0.21082,0.00046,9.41818]
[1777740771788,19.35,78488.72,168.8,0.21082,0.00046,9.41826]
[1777740778021,19.35,78487.95,168.8,0.21047,0.00046,9.40914]
[1777740785072,19.36,78486.99,168.8,0.21004,0.00046,9.39772]
[1777740790210,19.36,78486.1,168.8,0.20964,0.00046,9.38712]
[1777740796149,19.36,78486.22,168.8,0.20971,0.00046,9.38895]
[1777740801184,19.36,78486.3,168.8,0.20976,0.00046,9.39018]
[1777740806219,19.36,78485.64,168.8,0.20947,0.00046,9.38243]
[1777740807233,19.36,78485.64,168.8,0.20947,0.00046,9.38243]
[1777740808680,19.36,78485.64,168.8,0.20947,0.00046,9.38255]
[1777740809584,19.36,78485.64,168.8,0.20949,0.00046,9.38288]
[1777740813074,19.36,78484.89,168.8,0.20904,0.00046,9.36586]
[1777740813268,19.36,78483.95,168.8,0.20864,0.00046,9.35515]
[1777740818303,19.37,78480.15,168.8,0.20694,0.00045,9.30956]
[1777740823338,19.37,78477.19,168.8,0.20563,0.00045,9.27433]
[1777740833670,19.37,78477.12,168.8,0.20561,0.00045,9.27385]
[1777740839450,19.38,78476.94,168.8,0.20563,0.00045,9.27426]
[1777740845491,19.38,78477.03,168.8,0.20571,0.00045,9.2764]
[1777740849784,19.38,78477.1,168.8,0.20575,0.00045,9.27759]
[1777740858583,19.39,78477.18,168.8,0.20585,0.00045,9.28028]
[1777740864625,19.39,78477.65,168.8,0.2061,0.00045,9.28684]
[1777740866804,19.39,78478.26,168.8,0.20638,0.00045,9.29439]
[1777740872955,19.39,78478.32,168.8,0.20643,0.00045,9.29571]
[1777740873958,19.39,78478.32,168.8,0.20631,0.00045,9.28744]
[1777740874350,19.39,78478.32,168.8,0.20631,0.00045,9.28756]
[1777740877944,19.4,78478.19,168.8,0.2063,0.00045,9.28718]
[1777740878950,19.4,78478.22,168.8,0.20633,0.00045,9.28795]
[1777740880297,19.4,78478.22,168.8,0.20635,0.00045,9.28852]
[1777740883748,19.4,78478.73,168.8,0.20661,0.00045,9.29551]
[1777740883786,19.4,78478.73,168.8,0.20661,0.00045,9.29551]
[1777740883849,19.41,78478.73,168.8,0.20664,0.00045,9.29628]
[1777740890193,19.41,78477.98,168.8,0.20631,0.00045,9.28758]
[1777740895226,19.41,78478.03,168.8,0.20637,0.00045,9.28895]
[1777740900879,19.41,78477.96,168.8,0.20636,0.00045,9.28872]
[1777740903899,19.41,78482.64,168.8,0.20849,0.00045,9.34583]
[1777740910442,19.41,78481.55,168.8,0.208,0.00045,9.33279]
[1777740910541,19.41,78481.55,168.8,0.208,0.00045,9.33294]
[1777740911196,19.41,78481.55,168.8,0.208,0.00045,9.33294]
[1777740911297,19.41,78481.55,168.8,0.20802,0.00045,9.33327]
[1777740916991,19.41,78482.11,168.8,0.20828,0.00045,9.3403]
[1777740922026,19.42,78481.84,168.8,0.20817,0.00045,9.33726]
[1777740927061,19.42,78481.16,168.8,0.20787,0.00045,9.32928]
[1777740937130,19.42,78481.3,168.8,0.20783,0.00045,9.323]
[1777740942166,19.42,78480.36,168.8,0.20741,0.00045,9.31187]
[1777740944722,19.42,78480.17,168.8,0.20733,0.00045,9.30963]
[1777740946026,19.42,78480.27,168.8,0.20738,0.00045,9.31098]
[1777740954364,19.42,78483.43,168.8,0.20882,0.00045,9.34954]
[1777740962306,19.42,78483.4,168.8,0.20881,0.00045,9.34937]
[1777740965792,19.42,78483.4,168.8,0.20881,0.00045,9.34937]
[1777740965891,19.42,78483.4,168.8,0.20882,0.00045,9.34944]
[1777740971369,19.43,78479.04,168.8,0.20691,0.00045,9.29846]
[1777740977272,19.43,78478.84,168.8,0.20688,0.00045,9.29749]
[1777740981778,19.44,78474.11,168.8,0.2048,0.00045,9.24159]
[1777740982221,19.44,78474.15,168.8,0.20485,0.00045,9.24295]
[1777740982446,19.44,78473.9,168.8,0.20476,0.00045,9.24034]
[1777740990229,19.44,78472.17,168.8,0.20401,0.00045,9.21998]
[1777740990242,19.44,78472.17,168.8,0.20401,0.00045,9.21998]
[1777740990815,19.44,78472.17,168.8,0.20401,0.00045,9.21998]
[1777740991508,19.44,78472.13,168.8,0.20389,0.00045,9.21175]
[1777740993261,19.45,78471.94,168.8,0.20381,0.00045,9.20959]
[1777740993523,19.45,78471.75,168.8,0.20373,0.00045,9.20743]
[1777740998770,19.45,78467.85,168.8,0.20206,0.00045,9.16178]
[1777740998805,19.45,78467.44,168.8,0.2019,0.00045,9.15729]
[1777741000654,19.45,78467.29,168.8,0.20184,0.00044,9.15568]
[1777741001685,19.45,78467.31,168.8,0.20186,0.00044,9.15615]
[1777741001787,19.46,78467.46,168.8,0.20193,0.00045,9.1582]
[1777741004885,19.46,78468.13,168.8,0.20229,0.00045,9.1679]
[1777741005594,19.46,78468.13,168.8,0.20229,0.00045,9.1679]
[1777741005858,19.46,78468.13,168.8,0.20229,0.00045,9.1679]
[1777741006064,19.46,78468.1,168.8,0.20229,0.00045,9.16803]
[1777741006166,19.46,78468.1,168.8,0.2023,0.00045,9.16836]
[1777741009010,19.46,78467.89,168.8,0.20224,0.00045,9.16647]
[1777741009635,19.47,78467.37,168.8,0.20202,0.00044,9.16046]
[1777741011052,19.47,78467.85,168.8,0.20224,0.00045,9.16657]
[1777741011649,19.47,78467.19,168.8,0.20195,0.00044,9.15877]
[1777741013115,19.47,78465.9,168.8,0.20139,0.00044,9.14339]
[1777741013128,19.47,78465.9,168.8,0.20139,0.00044,9.14339]
[1777741013256,19.47,78465.9,168.8,0.20139,0.00044,9.14339]
[1777741013848,19.47,78463.47,168.8,0.20033,0.00044,9.11409]
[1777741013884,19.47,78463.47,168.8,0.20033,0.00044,9.11409]
[1777741014795,19.47,78463.47,168.8,0.20033,0.00044,9.11409]
[1777741015297,19.47,78462.0,168.8,0.19968,0.00044,9.09618]
[1777741020671,19.47,78460.74,168.8,0.19914,0.00044,9.08113]
[1777741025747,19.47,78458.31,168.8,0.19809,0.00044,9.05205]
[1777741030782,19.47,78458.01,168.8,0.19798,0.00044,9.04904]
[1777741037831,19.48,78458.5,168.8,0.19823,0.00044,9.05596]
[1777741044388,19.48,78458.35,168.8,0.19819,0.00044,9.05464]
[1777741051069,19.48,78458.61,168.8,0.19833,0.00044,9.05856]
[1777741057972,19.48,78458.85,168.8,0.19835,0.00044,9.05409]
[1777741060361,19.48,78458.85,168.8,0.19835,0.00044,9.05409]
[1777741060954,19.49,78458.85,168.8,0.19836,0.00044,9.05446]
[1777741062636,19.49,78458.82,168.8,0.19835,0.00044,9.05421]
[1777741062684,19.49,78458.82,168.8,0.19835,0.00044,9.05421]
[1777741066545,19.49,78458.78,168.8,0.19834,0.00044,9.05393]
[1777741067185,19.49,78458.78,168.8,0.19834,0.00044,9.05401]
[1777741073389,19.49,78458.6,168.8,0.19828,0.00044,9.05213]
[1777741075500,19.49,78457.28,168.8,0.1977,0.00044,9.03607]
[1777741081833,19.49,78457.42,168.8,0.19778,0.00044,9.0382]
[1777741087176,19.49,78457.05,168.8,0.19766,0.00044,9.03497]
[1777741093217,19.5,78456.46,168.8,0.19743,0.00044,9.02862]
[1777741098252,19.5,78456.16,168.8,0.19734,0.00044,9.02586]
[1777741103288,19.5,78456.03,168.8,0.19731,0.00044,9.02505]
[1777741110865,19.5,78456.11,168.8,0.19736,0.00044,9.02649]
[1777741116222,19.5,78455.99,168.8,0.19721,0.00044,9.01745]
[1777741122438,19.51,78455.3,168.8,0.19695,0.00044,9.01018]
[1777741125012,19.51,78455.3,168.8,0.19697,0.00044,9.01057]
[1777741127226,19.51,78450.71,168.8,0.19499,0.00044,8.95519]
[1777741137161,19.52,78449.39,168.8,0.19449,0.00043,8.94098]
[1777741138663,19.52,78449.39,168.8,0.19452,0.00043,8.94187]
[1777741138765,19.52,78449.36,168.8,0.19453,0.00043,8.94209]
[1777741144574,19.52,78449.48,168.8,0.19458,0.00043,8.94345]
[1777741145959,19.52,78449.48,168.8,0.19458,0.00043,8.94345]
[1777741146588,19.52,78449.48,168.8,0.19459,0.00043,8.94373]
[1777741151623,19.53,78449.68,168.8,0.19473,0.00043,8.94769]
[1777741156658,19.53,78450.28,168.8,0.19504,0.00043,8.95651]
[1777741161705,19.53,78452.02,168.8,0.19584,0.00044,8.97887]
[1777741161806,19.54,78452.16,168.8,0.19591,0.00044,8.98085]
[1777741171766,19.53,78451.11,168.8,0.1953,0.00044,8.95877]
[1777741173523,19.53,78450.99,168.8,0.19525,0.00044,8.95727]
[1777741178820,19.53,78450.79,168.8,0.19515,0.00044,8.95469]
[1777741184862,19.53,78450.58,168.8,0.19506,0.00043,8.95198]
[1777741191911,19.53,78450.79,168.8,0.19515,0.00044,8.95444]
[1777741198478,19.53,78450.7,168.8,0.1951,0.00043,8.95326]
[1777741200922,19.53,78450.63,168.8,0.19507,0.00043,8.95233]
[1777741200986,19.53,78450.48,168.8,0.195,0.00043,8.95048]
[1777741206013,19.54,78449.63,168.8,0.19469,0.00043,8.94153]
[1777741210933,19.54,78449.88,168.8,0.19484,0.00043,8.94583]
[1777741219173,19.54,78449.4,168.8,0.19469,0.00043,8.94147]
[1777741224468,19.55,78449.21,168.8,0.19469,0.00043,8.94157]
[1777741230181,19.56,78448.66,168.8,0.19453,0.00043,8.93699]
[1777741235216,19.56,78448.07,168.8,0.1942,0.00043,8.92263]
[1777741242265,19.57,78446.72,168.8,0.19369,0.00043,8.90838]
[1777741247645,19.57,78446.54,168.8,0.19365,0.00043,8.90717]
[1777741251387,19.58,78446.17,168.8,0.19355,0.00043,8.90428]
[1777741253761,19.58,78441.29,168.8,0.19147,0.00043,8.84516]
[1777741254792,19.58,78441.32,168.8,0.19151,0.00043,8.84633]
[1777741256207,19.58,78441.36,168.8,0.19154,0.00043,8.84722]
[1777741261398,19.59,78441.27,168.8,0.19159,0.00043,8.84848]
[1777741266048,19.59,78441.65,168.8,0.19178,0.00043,8.85391]
[1777741266535,19.6,78441.47,168.8,0.19175,0.00043,8.85318]
[1777741270054,19.6,78441.47,168.8,0.19178,0.00043,8.85385]
[1777741270155,19.6,78441.47,168.8,0.19179,0.00043,8.85419]
[1777741271138,19.6,78441.47,168.8,0.19179,0.00043,8.85419]
[1777741271139,19.6,78441.47,168.8,0.19179,0.00043,8.85419]
[1777741274639,19.6,78441.47,168.8,0.19179,0.00043,8.8542]
[1777741274871,19.6,78441.47,168.8,0.19179,0.00043,8.85426]
[1777741276578,19.6,78441.47,168.8,0.19179,0.00043,8.85432]
[1777741277084,19.6,78441.47,168.8,0.19179,0.00043,8.85432]
[1777741280507,19.6,78441.75,168.8,0.19192,0.00043,8.8579]
[1777741281057,19.6,78441.75,168.8,0.19192,0.00043,8.85799]
[1777741282067,19.6,78441.75,168.8,0.19192,0.00043,8.85799]
[1777741283547,19.6,78441.78,168.8,0.19194,0.00043,8.85836]
[1777741289091,19.6,78441.78,168.8,0.19193,0.00043,8.85823]
[1777741292745,19.6,78442.22,168.8,0.19197,0.00043,8.85455]
[1777741299667,19.6,78442.39,168.8,0.19203,0.00043,8.85607]
[1777741305041,19.6,78442.43,168.8,0.19204,0.00043,8.85641]
[1777741311762,19.59,78442.5,168.8,0.19205,0.00043,8.85668]
[1777741314958,19.59,78442.46,168.8,0.19201,0.00043,8.85576]
[1777741314958,19.59,78442.46,168.8,0.19201,0.00043,8.85576]
[1777741326857,19.59,78442.46,168.8,0.19197,0.00043,8.85455]
[1777741332893,19.59,78442.5,168.8,0.19197,0.00043,8.85454]
[1777741338998,19.59,78442.5,168.8,0.19195,0.00043,8.85394]
[1777741339022,19.59,78442.5,168.8,0.19195,0.00043,8.85384]
[1777741345990,19.59,78442.5,168.8,0.192,0.00043,8.85534]
[1777741347177,19.59,78442.5,168.8,0.192,0.00043,8.85534]
[1777741347279,19.59,78442.46,168.8,0.19199,0.00043,8.85506]
[1777741349675,19.59,78442.46,168.8,0.19199,0.00043,8.85506]
[1777741350018,19.59,78442.5,168.8,0.192,0.00043,8.85522]
[1777741350326,19.59,78442.5,168.8,0.192,0.00043,8.85522]
[1777741351758,19.59,78442.5,168.8,0.192,0.00043,8.85522]
[1777741351765,19.59,78442.5,168.8,0.192,0.00043,8.85522]
[1777741352361,19.59,78442.36,168.8,0.19179,0.00043,8.84458]
[1777741352991,19.59,78442.36,168.8,0.19179,0.00043,8.84458]
[1777741353092,19.59,78442.32,168.8,0.19178,0.00043,8.84431]
[1777741355962,19.59,78442.39,168.8,0.19184,0.00043,8.84578]
[1777741356059,19.59,78442.29,168.8,0.1918,0.00043,8.84486]
[1777741361095,19.59,78442.23,168.8,0.19178,0.00043,8.84405]
[1777741363805,19.59,78442.23,168.8,0.19178,0.00043,8.84405]
[1777741363907,19.59,78442.23,168.8,0.19177,0.00043,8.84401]
[1777741365750,19.59,78442.23,168.8,0.19177,0.00043,8.84401]
[1777741371166,19.59,78441.91,168.8,0.19161,0.00043,8.83947]
[1777741376201,19.59,78441.91,168.8,0.1916,0.00043,8.83897]
[1777741382817,19.59,78441.91,168.8,0.19158,0.00043,8.83848]
[1777741387880,19.59,78441.91,168.8,0.19156,0.00043,8.8379]
[1777741396307,19.58,78441.91,168.8,0.19155,0.00043,8.83751]
[1777741400175,19.58,78434.52,168.8,0.18836,0.00043,8.74606]
[1777741407293,19.58,78434.3,168.8,0.18827,0.00043,8.74349]
[1777741412458,19.58,78432.7,168.8,0.18747,0.00042,8.71537]
[1777741417770,19.58,78432.68,168.8,0.18747,0.00042,8.71541]
[1777741424902,19.59,78432.61,168.8,0.18746,0.00042,8.7151]
[1777741427564,19.59,78437.69,168.8,0.18963,0.00043,8.77786]
[1777741428293,19.59,78437.69,168.8,0.18963,0.00043,8.77786]
[1777741432353,19.59,78439.47,168.8,0.19039,0.00043,8.79968]
[1777741436529,19.59,78439.32,168.8,0.19032,0.00043,8.7977]
[1777741442669,19.59,78439.32,168.8,0.19031,0.00043,8.79744]
[1777741447704,19.59,78439.61,168.8,0.19043,0.00043,8.80078]
[1777741452739,19.58,78438.94,168.8,0.19014,0.00043,8.79234]
[1777741453642,19.58,78438.94,168.8,0.19014,0.00043,8.79234]
[1777741453973,19.58,78438.94,168.8,0.19014,0.00043,8.7923]
[1777741454410,19.58,78438.94,168.8,0.19014,0.00043,8.7923]
[1777741455053,19.58,78438.94,168.8,0.19013,0.00043,8.79225]
[1777741459282,19.58,78439.01,168.8,0.19016,0.00043,8.79307]
[1777741459999,19.58,78439.01,168.8,0.19016,0.00043,8.79307]
[1777741465383,19.58,78438.86,168.8,0.19009,0.00043,8.79112]
[1777741466928,19.59,78438.86,168.8,0.19011,0.00043,8.79166]
[1777741472690,19.59,78438.86,168.8,0.19002,0.00043,8.78403]
[1777741477925,19.59,78438.86,168.8,0.19009,0.00043,8.78601]
[1777741480724,19.6,78438.75,168.8,0.19006,0.00043,8.78524]
[1777741482090,19.6,78438.75,168.8,0.19007,0.00043,8.78553]
[1777741482183,19.6,78438.75,168.8,0.19008,0.00043,8.78586]
[1777741483784,19.6,78438.79,168.8,0.19011,0.00043,8.78673]
[1777741483886,19.6,78438.79,168.8,0.19013,0.00043,8.78711]
[1777741485223,19.6,78438.79,168.8,0.19013,0.00043,8.78711]
[1777741485282,19.6,78438.52,168.8,0.19001,0.00043,8.78386]
[1777741485930,19.6,78438.52,168.8,0.19001,0.00043,8.78386]
[1777741486331,19.6,78438.52,168.8,0.19001,0.00043,8.78386]
[1777741486334,19.6,78435.1,168.8,0.18857,0.00043,8.74226]
[1777741488084,19.6,78433.62,168.8,0.18795,0.00042,8.72448]
[1777741488167,19.6,78432.91,168.8,0.18766,0.00042,8.71617]
[1777741494037,19.61,78433.74,168.8,0.18804,0.00042,8.72695]
[1777741499072,19.61,78433.85,168.8,0.1881,0.00042,8.72881]
[1777741504107,19.61,78433.48,168.8,0.18796,0.00042,8.72475]
[1777741511156,19.61,78433.46,168.8,0.18798,0.00042,8.7252]
[1777741516191,19.61,78433.38,168.8,0.18796,0.00042,8.72471]
[1777741521867,19.61,78432.45,168.8,0.18758,0.00042,8.71368]
[1777741527268,19.61,78432.26,168.8,0.18752,0.00042,8.71209]
[1777741531296,19.62,78428.17,168.8,0.18568,0.00042,8.65355]
[1777741536332,19.62,78427.37,168.8,0.18537,0.00042,8.64463]
[1777741541367,19.62,78424.37,168.8,0.18415,0.00042,8.60873]
[1777741541985,19.62,78424.37,169.3,0.18415,0.00042,8.60873]
[1777741542003,19.62,78424.37,169.3,0.18415,0.00042,8.60873]
[1777741552444,19.63,78423.93,169.3,0.18405,0.00042,8.60583]
[1777741555298,19.63,78423.93,169.3,0.18406,0.00042,8.60627]
[1777741555409,19.63,78423.93,169.3,0.18406,0.00042,8.60627]
[1777741555399,19.63,78423.93,169.3,0.18407,0.00042,8.60649]
[1777741555465,19.63,78423.69,169.3,0.18397,0.00042,8.60354]
[1777741561109,19.63,78420.54,169.3,0.18269,0.00042,8.56572]
[1777741561781,19.63,78420.54,169.3,0.1827,0.00042,8.56625]
[1777741567326,19.64,78420.11,169.3,0.18256,0.00042,8.56204]
[1777741573591,19.64,78420.02,169.3,0.1826,0.00042,8.56318]
[1777741579256,19.65,78420.0,169.3,0.18263,0.00042,8.56408]
[1777741584920,19.65,78419.39,169.3,0.18242,0.00042,8.55776]
[1777741590185,19.66,78416.68,169.3,0.18138,0.00041,8.52686]
[1777741596753,19.67,78417.16,169.3,0.18154,0.00042,8.52703]
[1777741601788,19.67,78417.2,169.3,0.18162,0.00042,8.52932]
[1777741606823,19.68,78417.55,169.3,0.18183,0.00042,8.53542]
[1777741611858,19.68,78417.04,169.3,0.18168,0.00041,8.53092]
[1777741619094,19.68,78417.04,169.3,0.1817,0.00041,8.53164]
[1777741624948,19.69,78417.31,169.3,0.18195,0.00042,8.53885]
[1777741632542,19.7,78417.35,169.3,0.18201,0.00042,8.54075]
[1777741638040,19.71,78417.41,169.3,0.18214,0.00042,8.5446]
[1777741643075,19.71,78417.16,169.3,0.1821,0.00041,8.54326]
[1777741648110,19.71,78417.14,169.3,0.18215,0.00041,8.54475]
[1777741655158,19.72,78417.22,169.3,0.18213,0.00041,8.5394]
[1777741662450,19.73,78417.22,169.3,0.18217,0.00041,8.54079]
[1777741669257,19.74,78417.22,169.3,0.18229,0.00041,8.54421]
[1777741674292,19.74,78417.73,169.3,0.18256,0.00042,8.55214]
[1777741679327,19.74,78417.55,169.3,0.18254,0.00042,8.55157]
[1777741684773,19.75,78417.0,169.3,0.18236,0.00041,8.54616]
[1777741698463,19.75,78416.89,169.3,0.18238,0.00041,8.54681]
[1777741705510,19.77,78416.49,169.3,0.1824,0.00041,8.54717]
[1777741709761,19.77,78416.56,169.3,0.18247,0.00041,8.54933]
[1777741715935,19.78,78416.71,169.3,0.18245,0.00041,8.54403]
[1777741721622,19.78,78417.29,169.3,0.18277,0.00041,8.5534]
[1777741726660,19.79,78417.15,169.3,0.18276,0.00041,8.55325]
[1777741732699,19.79,78417.35,169.3,0.18291,0.00041,8.55755]
[1777741736555,19.79,78416.93,169.3,0.18276,0.00041,8.55303]
[1777741740668,19.8,78416.02,169.3,0.18243,0.00041,8.54347]
[1777741744027,19.8,78416.22,169.3,0.18255,0.00041,8.54687]
[1777741745320,19.8,78416.22,169.3,0.18257,0.00041,8.5475]
[1777741753144,19.81,78415.92,169.3,0.1825,0.00041,8.54541]
[1777741758457,19.81,78415.93,169.3,0.18258,0.00041,8.54771]
[1777741764676,19.82,78415.91,169.3,0.18263,0.00041,8.54931]
[1777741769958,19.83,78415.71,169.3,0.18263,0.00041,8.54928]
[1777741771172,19.83,78415.71,169.3,0.18263,0.00041,8.54928]
[1777741774166,19.83,78416.51,169.3,0.18286,0.00041,8.55118]
[1777741781036,19.83,78416.98,169.3,0.18314,0.00041,8.55924]
[1777741783205,19.84,78416.62,169.3,0.183,0.00041,8.55513]
[1777741789091,19.84,78420.33,169.3,0.18459,0.00042,8.60196]
[1777741791826,19.84,78422.35,169.3,0.18545,0.00042,8.62694]
[1777741797624,19.84,78425.29,169.3,0.1867,0.00042,8.66339]
[1777741799162,19.84,78433.22,169.3,0.19005,0.00042,8.75986]
[1777741802811,19.84,78433.31,169.3,0.19009,0.00042,8.76092]
[1777741803461,19.84,78442.31,169.3,0.19393,0.00043,8.86975]
[1777741804197,19.84,78450.24,169.3,0.19734,0.00043,8.96516]
[1777741809232,19.84,78449.44,169.3,0.19695,0.00043,8.95432]
[1777741816283,19.83,78450.41,169.3,0.19731,0.00043,8.96422]
[1777741820011,19.83,78450.4,169.3,0.19728,0.00043,8.96333]
[1777741825346,19.83,78449.38,169.3,0.19678,0.00043,8.94961]
[1777741830932,19.82,78449.46,169.3,0.19678,0.00043,8.94971]
[1777741836653,19.82,78449.97,169.3,0.19683,0.00043,8.94609]
[1777741837789,19.82,78448.23,169.3,0.19606,0.00043,8.9245]
[1777741838437,19.82,78441.98,169.3,0.19336,0.00043,8.84886]
[1777741843901,19.82,78441.37,169.3,0.19309,0.00043,8.84139]
[1777741849514,19.82,78438.51,169.3,0.19185,0.00043,8.80614]
[1777741854063,19.82,78437.43,169.3,0.19138,0.00043,8.79291]
[1777741855424,19.82,78437.96,169.3,0.19161,0.00043,8.79931]
[1777741855525,19.82,78437.96,169.3,0.19161,0.00043,8.79927]
[1777741855943,19.82,78437.96,169.3,0.19161,0.00043,8.79927]
[1777741862606,19.82,78437.74,169.3,0.19151,0.00043,8.79667]
[1777741862902,19.82,78437.74,169.3,0.19151,0.00043,8.79667]
[1777741869655,19.82,78437.25,169.3,0.19131,0.00043,8.79077]
[1777741873035,19.82,78437.07,169.3,0.19123,0.00043,8.78863]
[1777741879725,19.82,78436.52,169.3,0.191,0.00043,8.78203]
[1777741886768,19.82,78436.67,169.3,0.19107,0.00043,8.78389]
[1777741892668,19.82,78436.63,169.3,0.19105,0.00043,8.78348]
[1777741899865,19.82,78435.71,169.3,0.19053,0.00043,8.76381]
[1777741904900,19.82,78434.84,169.3,0.19017,0.00042,8.75342]
[1777741910942,19.82,78433.01,169.3,0.1894,0.00042,8.73155]
[1777741916984,19.82,78433.29,169.3,0.18953,0.00042,8.7353]
[1777741923459,19.82,78433.29,169.3,0.18953,0.00042,8.7353]
[1777741929070,19.82,78428.61,169.3,0.18758,0.00042,8.67914]
[1777741934105,19.82,78428.25,169.3,0.18745,0.00042,8.6754]
[1777741938252,19.83,78427.46,169.3,0.18714,0.00042,8.66638]
[1777741944176,19.83,78427.01,169.3,0.18699,0.00042,8.6621]
[1777741949211,19.83,78425.33,169.3,0.18632,0.00042,8.64265]
[1777741951619,19.83,78425.33,169.3,0.18632,0.00042,8.64265]
[1777741952456,19.83,78423.66,169.3,0.1855,0.00042,8.61398]
[1777741954502,19.84,78422.22,169.3,0.18491,0.00042,8.59696]
[1777741956561,19.84,78422.15,169.3,0.18489,0.00042,8.59637]
[1777741958623,19.84,78422.15,169.3,0.18491,0.00042,8.59691]
[1777741959177,19.84,78422.57,169.3,0.18511,0.00042,8.60256]
[1777741967337,19.85,78422.49,169.3,0.18515,0.00042,8.60389]
[1777741972372,19.85,78421.83,169.3,0.18492,0.00042,8.59703]
[1777741977407,19.85,78421.46,169.3,0.1848,0.00042,8.59371]
[1777741982442,19.86,78420.29,169.3,0.18436,0.00042,8.58062]
[1777741987800,19.86,78420.89,169.3,0.18462,0.00042,8.58839]
[1777741993104,19.86,78421.64,169.3,0.185,0.00042,8.59938]
[1777741998970,19.86,78421.62,169.3,0.185,0.00042,8.59936]
[1777742005603,19.87,78422.44,169.3,0.18543,0.00042,8.61182]
[1777742007870,19.87,78421.87,169.3,0.1852,0.00042,8.60526]
[1777742016680,19.88,78423.13,169.3,0.18565,0.00042,8.61335]
[1777742022722,19.88,78422.28,169.3,0.18533,0.00042,8.60398]
[1777742032793,19.88,78422.7,169.3,0.18556,0.00042,8.61069]
[1777742037828,19.88,78422.38,169.3,0.18545,0.00042,8.60756]
[1777742046892,19.89,78422.5,169.3,0.18554,0.00042,8.61032]
[1777742051926,19.89,78422.96,169.3,0.18576,0.00042,8.6166]
[1777742056962,19.89,78422.9,169.3,0.18576,0.00042,8.6165]
[1777742061997,19.89,78425.17,169.3,0.18673,0.00042,8.64467]
[1777742064048,19.89,78428.32,169.3,0.18806,0.00042,8.68292]
[1777742064408,19.89,78428.32,169.3,0.18806,0.00042,8.68292]
[1777742064509,19.9,78430.42,169.3,0.18896,0.00042,8.70872]
[1777742066485,19.9,78433.23,169.3,0.19014,0.00042,8.74269]
[1777742066586,19.9,78433.4,169.3,0.19024,0.00042,8.74533]
[1777742068693,19.9,78433.4,169.3,0.19024,0.00042,8.74533]
[1777742068794,19.9,78433.4,169.3,0.19023,0.00042,8.74527]
[1777742071118,19.9,78433.26,169.3,0.1902,0.00042,8.74416]
[1777742072686,19.9,78433.16,169.3,0.19003,0.00042,8.73444]
[1777742072967,19.9,78433.16,169.3,0.19003,0.00042,8.73444]
[1777742075970,19.9,78433.3,169.3,0.19008,0.00042,8.73611]
[1777742076006,19.9,78433.3,169.3,0.19008,0.00042,8.73611]
[1777742078972,19.9,78433.09,169.3,0.18999,0.00042,8.73344]
[1777742082775,19.9,78434.8,169.3,0.19071,0.00042,8.754]
[1777742082833,19.9,78434.8,169.3,0.19071,0.00042,8.754]
[1777742088186,19.9,78435.35,169.3,0.19094,0.00043,8.76038]
[1777742093221,19.9,78433.67,169.3,0.19022,0.00042,8.73993]
[1777742097252,19.9,78433.33,169.3,0.19007,0.00042,8.7358]
[1777742099825,19.9,78428.0,169.3,0.18782,0.00042,8.67133]
[1777742105305,19.9,78426.08,169.3,0.18704,0.00042,8.64866]
[1777742109980,19.9,78426.28,169.3,0.18714,0.00042,8.6516]
[1777742115183,19.9,78427.16,169.3,0.18752,0.00042,8.66273]
[1777742120548,19.9,78427.05,169.3,0.1875,0.00042,8.66198]
[1777742124438,19.91,78431.89,169.3,0.18956,0.00042,8.72109]
[1777742129474,19.91,78431.41,169.3,0.18937,0.00042,8.71559]
[1777742137617,19.91,78431.42,169.3,0.18925,0.00042,8.70743]
[1777742143606,19.91,78431.42,169.3,0.18925,0.00042,8.70749]
[1777742158764,19.91,78430.99,169.3,0.18912,0.00042,8.70368]
[1777742165814,19.91,78430.85,169.3,0.18908,0.00042,8.70248]
[1777742171856,19.91,78430.71,169.3,0.18904,0.00042,8.70121]
[1777742175285,19.92,78431.52,169.3,0.18939,0.00042,8.7112]
[1777742182933,19.92,78437.95,169.3,0.19213,0.00043,8.78906]
[1777742183052,19.92,78437.95,169.3,0.19213,0.00043,8.78906]
[1777742183371,19.92,78437.95,169.3,0.19213,0.00043,8.78906]
[1777742183621,19.92,78437.95,169.3,0.19213,0.00043,8.78906]
[1777742187251,19.92,78439.44,169.3,0.19275,0.00043,8.80675]
[1777742188033,19.92,78439.44,169.3,0.19275,0.00043,8.80675]
[1777742188975,19.92,78439.45,169.3,0.19276,0.00043,8.80706]
[1777742194009,19.92,78435.99,169.3,0.1912,0.00043,8.75795]
[1777742195903,19.92,78435.95,169.3,0.1912,0.00043,8.7578]
[1777742196024,19.92,78438.01,169.3,0.19209,0.00043,8.78295]
[1777742198315,19.92,78438.29,169.3,0.1922,0.00043,8.78628]
[1777742199432,19.92,78438.29,169.3,0.1922,0.00043,8.78625]
[1777742205088,19.92,78440.52,169.3,0.19314,0.00043,8.8128]
[1777742207568,19.92,78440.59,169.3,0.19317,0.00043,8.81359]
[1777742207899,19.92,78440.59,169.3,0.19317,0.00043,8.81359]
[1777742208534,19.92,78440.55,169.3,0.19315,0.00043,8.81298]
[1777742209386,19.92,78440.55,169.3,0.19315,0.00043,8.81292]
[1777742210055,19.92,78440.55,169.3,0.19315,0.00043,8.81292]
[1777742209487,19.92,78440.55,169.3,0.19315,0.00043,8.81286]
[1777742210157,19.92,78440.55,169.3,0.19315,0.00043,8.81286]
[1777742211408,19.92,78440.55,169.3,0.19315,0.00043,8.81286]
[1777742211510,19.92,78440.75,169.3,0.19323,0.00043,8.81515]
[1777742220698,19.92,78440.74,169.3,0.19325,0.00043,8.81578]
[1777742226235,19.93,78444.3,169.3,0.19487,0.00043,8.86113]
[1777742231305,19.93,78445.29,169.3,0.19532,0.00043,8.87357]
[1777742236363,19.93,78445.46,169.3,0.19543,0.00043,8.87665]
[1777742236723,19.93,78445.46,169.3,0.19543,0.00043,8.87665]
[1777742243363,19.94,78445.35,169.3,0.19541,0.00043,8.87622]
[1777742243396,19.94,78445.35,169.3,0.19541,0.00043,8.87622]
[1777742243702,19.94,78445.35,169.3,0.19544,0.00043,8.87693]
[1777742244882,19.94,78445.35,169.3,0.19544,0.00043,8.87693]
[1777742251409,19.94,78445.35,169.3,0.19527,0.00043,8.86726]
[1777742253831,19.94,78445.2,169.3,0.1952,0.00043,8.86534]
[1777742259465,19.93,78445.17,169.3,0.19516,0.00043,8.86408]
[1777742264526,19.93,78445.22,169.3,0.19517,0.00043,8.86446]
[1777742264626,19.93,78445.29,169.3,0.19519,0.00043,8.86497]
[1777742271550,19.94,78444.93,169.3,0.19509,0.00043,8.86214]
[1777742276585,19.94,78443.81,169.3,0.19464,0.00043,8.84967]
[1777742280326,19.94,78443.74,169.3,0.19463,0.00043,8.8494]
[1777742281031,19.94,78443.74,169.3,0.19463,0.00043,8.8494]
[1777742281842,19.94,78443.71,169.3,0.19462,0.00043,8.84923]
[1777742281943,19.94,78443.78,169.3,0.19466,0.00043,8.85026]
[1777742283933,19.94,78438.92,169.3,0.19257,0.00043,8.79162]
[1777742285988,19.94,78431.44,169.3,0.18939,0.00042,8.70145]
[1777742291691,19.94,78429.98,169.3,0.18879,0.00042,8.68423]
[1777742296726,19.94,78429.81,169.3,0.18873,0.00042,8.6825]
[1777742303774,19.94,78428.93,169.3,0.18837,0.00042,8.67228]
[1777742309459,19.94,78428.93,169.3,0.18837,0.00042,8.6724]
[1777742314856,19.95,78428.75,169.3,0.18818,0.00042,8.66197]
[1777742319891,19.95,78430.11,169.3,0.18876,0.00042,8.67866]
[1777742324926,19.95,78430.25,169.3,0.18883,0.00042,8.68054]
[1777742329963,19.95,78429.53,169.3,0.18853,0.00042,8.67204]
[1777742339102,19.95,78429.53,169.3,0.18853,0.00042,8.67204]
[1777742350106,19.95,78429.53,169.3,0.18856,0.00042,8.67288]
[1777742355141,19.95,78429.41,169.3,0.18852,0.00042,8.67162]
[1777742365211,19.95,78429.41,169.3,0.18853,0.00042,8.672]
[1777742367225,19.95,78434.93,169.3,0.19087,0.00042,8.73862]
[1777742367837,19.95,78434.93,169.3,0.19087,0.00042,8.73862]
[1777742373858,19.95,78435.46,169.3,0.19095,0.00043,8.73594]
[1777742378881,19.95,78433.14,169.3,0.18996,0.00042,8.70783]
[1777742384821,19.95,78432.2,169.3,0.18956,0.00042,8.69656]
[1777742387921,19.95,78432.23,169.3,0.18958,0.00042,8.69696]
[1777742393407,19.95,78432.53,169.3,0.18971,0.00042,8.70061]
[1777742398442,19.95,78432.66,169.3,0.18976,0.00042,8.70219]
[1777742403483,19.95,78433.15,169.3,0.18997,0.00042,8.70814]
[1777742409025,19.95,78430.3,169.3,0.18876,0.00042,8.67377]
[1777742415146,19.95,78430.1,169.3,0.18869,0.00042,8.67158]
[1777742420604,19.95,78429.58,169.3,0.18848,0.00042,8.66571]
[1777742427868,19.95,78429.79,169.3,0.18858,0.00042,8.66848]
[1777742433696,19.96,78428.09,169.3,0.18775,0.00042,8.63991]
[1777742438731,19.96,78426.75,169.3,0.18721,0.00042,8.62435]
[1777742446368,19.96,78426.47,169.3,0.1871,0.00042,8.6211]
[1777742453836,19.96,78426.51,169.3,0.18719,0.00042,8.6236]
[1777742457610,19.97,78426.51,169.3,0.1872,0.00042,8.62392]
[1777742462899,19.97,78424.7,169.3,0.18648,0.00042,8.60324]
[1777742467064,19.97,78424.94,169.3,0.18659,0.00042,8.60634]
[1777742473977,19.97,78424.94,169.3,0.18665,0.00042,8.60828]
[1777742484047,19.98,78424.94,169.3,0.18672,0.00042,8.6102]
[1777742493721,19.98,78424.94,169.3,0.18672,0.00042,8.6102]
[1777742500160,19.99,78424.8,169.3,0.18662,0.00042,8.60244]
[1777742505196,19.99,78424.63,169.3,0.18658,0.00042,8.60133]
[1777742513252,20.0,78424.59,169.3,0.18662,0.00042,8.60237]
[1777742518891,20.0,78424.59,169.3,0.18662,0.00042,8.60237]
[1777742526170,20.0,78428.7,169.3,0.1884,0.00042,8.65352]
[1777742527817,20.0,78428.77,169.3,0.18845,0.00042,8.65473]
[1777742533392,20.0,78428.49,169.3,0.18835,0.00042,8.65186]
[1777742535978,20.0,78428.53,169.3,0.18837,0.00042,8.65242]
[1777742538964,20.0,78428.53,169.3,0.18837,0.00042,8.65257]
[1777742543442,20.0,78428.88,169.3,0.18853,0.00042,8.6572]
[1777742543569,20.0,78428.88,169.3,0.18853,0.00042,8.6572]
[1777742544906,20.0,78428.88,169.3,0.18853,0.00042,8.65726]
[1777742545107,20.0,78428.88,169.3,0.18853,0.00042,8.65726]
[1777742546936,20.01,78428.88,169.3,0.18854,0.00042,8.65737]
[1777742547891,20.01,78428.95,169.3,0.18857,0.00042,8.65833]
[1777742550585,20.01,78429.78,169.3,0.18893,0.00042,8.66842]
[1777742557560,20.01,78429.22,169.3,0.18857,0.00042,8.65325]
[1777742561500,20.01,78429.19,169.3,0.18856,0.00042,8.65304]
[1777742570651,20.01,78429.39,169.3,0.18866,0.00042,8.65587]
[1777742571874,20.01,78429.39,169.3,0.18866,0.00042,8.65587]
[1777742572612,20.01,78429.47,169.3,0.1887,0.00042,8.65692]
[1777742576704,20.01,78429.4,169.3,0.18867,0.00042,8.65619]
[1777742582735,20.01,78429.01,169.3,0.18851,0.00042,8.65176]
[1777742587008,20.01,78428.94,169.3,0.18849,0.00042,8.65103]
[1777742587898,20.01,78428.8,169.3,0.18843,0.00042,8.64942]
[1777742591057,20.01,78428.28,169.3,0.18822,0.00042,8.6433]
[1777742594577,20.01,78425.74,169.3,0.18716,0.00042,8.61291]
[1777742594578,20.01,78425.74,169.3,0.18716,0.00042,8.61291]
[1777742599856,20.01,78425.23,169.3,0.18697,0.00042,8.60735]
[1777742601406,20.01,78425.23,169.3,0.18697,0.00042,8.60735]
[1777742607903,20.01,78424.78,169.3,0.18679,0.00042,8.60227]
[1777742614005,20.02,78427.95,169.3,0.18803,0.00042,8.63285]
[1777742619113,20.02,78427.99,169.3,0.18806,0.00042,8.63386]
[1777742631868,20.02,78430.23,169.3,0.18903,0.00042,8.66142]
[1777742637115,20.02,78428.63,169.3,0.1884,0.00042,8.64344]
[1777742642150,20.03,78428.01,169.3,0.18816,0.00042,8.63666]
[1777742647185,20.03,78425.93,169.3,0.18731,0.00042,8.61242]
[1777742648770,20.03,78425.7,169.3,0.18722,0.00042,8.60982]
[1777742659269,20.03,78425.29,169.3,0.18711,0.00042,8.60656]
[1777742659661,20.03,78425.29,169.3,0.18711,0.00042,8.60656]
[1777742667325,20.04,78424.64,169.3,0.18687,0.00042,8.59981]
[1777742670286,20.04,78424.67,169.3,0.1869,0.00042,8.60045]
[1777742673332,20.04,78417.02,169.3,0.18359,0.00041,8.50004]
[1777742673780,20.04,78417.02,169.3,0.1836,0.00041,8.5003]
[1777742678911,20.04,78416.01,169.3,0.18323,0.00041,8.48943]
[1777742684444,20.05,78413.62,169.3,0.1823,0.00041,8.46233]
[1777742685725,20.05,78413.62,169.3,0.1823,0.00041,8.46233]
[1777742687791,20.05,78416.55,169.3,0.18354,0.00041,8.49859]
[1777742693509,20.06,78420.25,169.3,0.18514,0.00042,8.54474]
[1777742697536,20.06,78426.05,169.3,0.18759,0.00042,8.61535]
[1777742702571,20.06,78426.23,169.3,0.18769,0.00042,8.61816]
[1777742707606,20.06,78426.78,169.3,0.18794,0.00042,8.62542]
[1777742712640,20.07,78426.99,169.3,0.18805,0.00042,8.62861]
[1777742714389,20.07,78426.99,169.3,0.18805,0.00042,8.62861]
[1777742720698,20.07,78426.73,169.3,0.18798,0.00042,8.6266]
[1777742726221,20.07,78426.29,169.3,0.18782,0.00042,8.6219]
[1777742731775,20.07,78425.63,169.3,0.18744,0.00042,8.60625]
[1777742737608,20.08,78425.45,169.3,0.18739,0.00042,8.60477]
[1777742739031,20.08,78425.45,169.3,0.1874,0.00042,8.60511]
[1777742745281,20.08,78425.43,169.3,0.18743,0.00042,8.60589]
[1777742747971,20.08,78425.37,169.3,0.18742,0.00042,8.60569]
[1777742751803,20.08,78425.37,169.3,0.18745,0.00042,8.60637]
[1777742757082,20.08,78425.37,169.3,0.18745,0.00042,8.60654]
[1777742759047,20.09,78425.37,169.3,0.1875,0.00042,8.60773]
[1777742761283,20.09,78428.2,169.3,0.1887,0.00042,8.64199]
[1777742761334,20.09,78429.2,169.3,0.18912,0.00042,8.6541]
[1777742762136,20.09,78429.2,169.3,0.18912,0.00042,8.6541]
[1777742762192,20.09,78429.42,169.3,0.18923,0.00042,8.65716]
[1777742765550,20.09,78429.38,169.3,0.18922,0.00042,8.65688]
[1777742766022,20.09,78430.69,169.3,0.18978,0.00042,8.67267]
[1777742766049,20.09,78431.85,169.3,0.19027,0.00042,8.68663]
[1777742766689,20.09,78431.85,169.3,0.19027,0.00042,8.68663]
[1777742767020,20.09,78431.74,169.3,0.19022,0.00042,8.68537]
[1777742773115,20.09,78431.53,169.3,0.19014,0.00042,8.68308]
[1777742779005,20.09,78431.35,169.3,0.19008,0.00042,8.68126]
[1777742784140,20.09,78431.39,169.3,0.1901,0.00042,8.68197]
[1777742789174,20.09,78431.35,169.3,0.19009,0.00042,8.68164]
[1777742793602,20.09,78431.35,169.3,0.18996,0.00042,8.67286]
[1777742793708,20.09,78431.35,169.3,0.18996,0.00042,8.67292]
[1777742797054,20.1,78431.39,169.3,0.19001,0.00042,8.67444]
[1777742797155,20.1,78431.39,169.3,0.19002,0.00042,8.67478]
[1777742800129,20.1,78431.39,169.3,0.19003,0.00042,8.67483]
[1777742800595,20.1,78431.35,169.3,0.19001,0.00042,8.67438]
[1777742805053,20.1,78431.32,169.3,0.19003,0.00042,8.67503]
[1777742805155,20.1,78431.32,169.3,0.19006,0.00042,8.67569]
[1777742807355,20.1,78431.32,169.3,0.19006,0.00042,8.67569]
[1777742807456,20.1,78431.32,169.3,0.19006,0.00042,8.67573]
[1777742810355,20.1,78431.32,169.3,0.19006,0.00042,8.67573]
[1777742810428,20.11,78430.15,169.3,0.1896,0.00042,8.66273]
[1777742811855,20.11,78429.78,169.3,0.18945,0.00042,8.65833]
[1777742811866,20.11,78429.78,169.3,0.18945,0.00042,8.65833]
[1777742812336,20.11,78429.56,169.3,0.18935,0.00042,8.65573]
[1777742815346,20.12,78429.01,169.3,0.18926,0.00042,8.65303]
[1777742815997,20.13,78429.01,169.3,0.18938,0.00042,8.6565]
[1777742816098,20.13,78429.01,169.3,0.1894,0.00042,8.65684]
[1777742817062,20.13,78429.01,169.3,0.1894,0.00042,8.65684]
[1777742824420,20.13,78429.01,169.3,0.1894,0.00042,8.65704]
[1777742830461,20.13,78429.36,169.3,0.18955,0.00042,8.66131]
[1777742835120,20.13,78429.6,169.3,0.18965,0.00042,8.66419]
[1777742835497,20.13,78429.57,169.3,0.18964,0.00042,8.66385]
[1777742836997,20.13,78429.57,169.3,0.18964,0.00042,8.66385]
[1777742839845,20.13,78429.57,169.3,0.18964,0.00042,8.66377]
[1777742840532,20.14,78429.35,169.3,0.18962,0.00042,8.66328]
[1777742843245,20.14,78429.15,169.3,0.18963,0.00042,8.6634]
[1777742843553,20.15,78429.19,169.3,0.18973,0.00042,8.66614]
[1777742844143,20.15,78429.19,169.3,0.18973,0.00042,8.66614]
[1777742848191,20.15,78431.04,169.3,0.19049,0.00042,8.6878]
[1777742850269,20.15,78430.95,169.3,0.19045,0.00042,8.68662]
[1777742850370,20.15,78430.95,169.3,0.19044,0.00042,8.68649]
[1777742855637,20.15,78430.64,169.3,0.19017,0.00042,8.67393]
[1777742859106,20.15,78430.18,169.3,0.18998,0.00042,8.66845]
[1777742864701,20.15,78430.15,169.3,0.18997,0.00042,8.66823]
[1777742865829,20.15,78430.15,169.3,0.18997,0.00042,8.66823]
[1777742866723,20.15,78430.15,169.3,0.18997,0.00042,8.66821]
[1777742875086,20.15,78430.01,169.3,0.18991,0.00042,8.66636]
[1777742877907,20.15,78429.97,169.3,0.18988,0.00042,8.66566]
[1777742883694,20.15,78429.97,169.3,0.18988,0.00042,8.66558]
[1777742884069,20.15,78429.97,169.3,0.18988,0.00042,8.66558]
[1777742888970,20.15,78429.97,169.3,0.18987,0.00042,8.66527]
[1777742894913,20.15,78430.57,169.3,0.19011,0.00042,8.6721]
[1777742895811,20.15,78430.57,169.3,0.19011,0.00042,8.6721]
[1777742897893,20.15,78430.58,169.3,0.19011,0.00042,8.67211]
[1777742902970,20.14,78431.7,169.3,0.19057,0.00042,8.68513]
[1777742904941,20.14,78431.63,169.3,0.19054,0.00042,8.68416]
[1777742905623,20.14,78431.8,169.3,0.19062,0.00042,8.68643]
[1777742906612,20.14,78431.8,169.3,0.19062,0.00042,8.68643]
[1777742906713,20.15,78431.8,169.3,0.19063,0.00042,8.68668]
[1777742908926,20.15,78431.8,169.3,0.19062,0.00042,8.68654]
[1777742914134,20.14,78431.84,169.3,0.19049,0.00042,8.67794]
[1777742922031,20.14,78431.33,169.3,0.19027,0.00042,8.67164]
[1777742922132,20.14,78431.33,169.3,0.19026,0.00042,8.67153]
[1777742927454,20.15,78431.33,169.3,0.19028,0.00042,8.67212]
[1777742934189,20.18,78431.84,169.3,0.19086,0.00042,8.68837]
[1777742939224,20.18,78432.22,169.3,0.19107,0.00042,8.69407]
[1777742944259,20.18,78433.72,169.3,0.19174,0.00042,8.71309]
[1777742949293,20.19,78434.27,169.3,0.19202,0.00042,8.72081]
[1777742954329,20.19,78433.61,169.3,0.19178,0.00042,8.71418]
[1777742961378,20.2,78433.68,169.3,0.19188,0.00042,8.71676]
[1777742966413,20.2,78434.28,169.3,0.19217,0.00042,8.72509]
[1777742968427,20.2,78439.98,169.3,0.19461,0.00043,8.79314]
[1777742971066,20.2,78443.64,169.3,0.19619,0.00043,8.83673]
[1777742976483,20.2,78449.3,169.3,0.1985,0.00043,8.89502]
[1777742981519,20.2,78450.41,169.3,0.19898,0.00043,8.90812]
[1777742982533,20.2,78450.41,169.3,0.19898,0.00043,8.90812]
[1777742982544,20.2,78450.41,169.3,0.19898,0.00043,8.90811]
[1777742987628,20.2,78450.44,169.3,0.19899,0.00043,8.90853]
[1777742993603,20.2,78446.66,169.3,0.19738,0.00043,8.86443]
[1777742997026,20.2,78444.17,169.3,0.19632,0.00043,8.83531]
[1777742997086,20.2,78444.17,169.3,0.19632,0.00043,8.83531]
[1777742997789,20.2,78444.17,169.3,0.19632,0.00043,8.83531]
[1777742997857,20.2,78433.73,169.3,0.19187,0.00042,8.71165]
[1777742998214,20.2,78433.73,169.3,0.19187,0.00042,8.71165]
[1777742998234,20.2,78433.73,169.3,0.19187,0.00042,8.71165]
[1777742998238,20.2,78433.73,169.3,0.19187,0.00042,8.71165]
[1777742998742,20.2,78419.77,169.3,0.18601,0.00042,8.54528]
[1777742999863,20.2,78419.77,169.3,0.18601,0.00042,8.54528]
[1777743004104,20.21,78424.58,169.3,0.18804,0.00042,8.60316]
[1777743010723,20.21,78429.59,169.3,0.19013,0.00042,8.66257]
[1777743015758,20.2,78431.12,169.3,0.19076,0.00042,8.6804]
[1777743017835,20.2,78431.12,169.3,0.19076,0.00042,8.68031]
[1777743025829,20.2,78431.12,169.3,0.19073,0.00042,8.67948]
[1777743028898,20.2,78431.12,169.3,0.19072,0.00042,8.67938]
[1777743034188,20.2,78431.12,169.3,0.19071,0.00042,8.67909]
[1777743044038,20.2,78431.22,169.3,0.19059,0.00042,8.67059]
[1777743049588,20.2,78432.37,169.3,0.19105,0.00042,8.68351]
[1777743049652,20.2,78432.37,169.3,0.19105,0.00042,8.68351]
[1777743049853,20.19,78432.39,169.3,0.19104,0.00042,8.68342]
[1777743051753,20.2,78440.62,169.3,0.19455,0.00043,8.7814]
[1777743053020,20.2,78446.77,169.3,0.19719,0.00043,8.85423]
[1777743058271,20.2,78447.11,169.3,0.19734,0.00043,8.85823]
[1777743063331,20.2,78449.9,169.3,0.19854,0.00043,8.89116]
[1777743067494,20.19,78450.78,169.3,0.19892,0.00043,8.90141]
[1777743067595,20.19,78450.78,169.3,0.19891,0.00043,8.90126]
[1777743073274,20.19,78451.57,169.3,0.19924,0.00043,8.91024]
[1777743079204,20.18,78451.33,169.3,0.19901,0.00043,8.90395]
[1777743086131,20.18,78452.57,169.3,0.19951,0.00043,8.91758]
[1777743091867,20.17,78452.01,169.3,0.19917,0.00043,8.90828]
[1777743092736,20.17,78452.38,169.3,0.19917,0.00043,8.90319]
[1777743092837,20.17,78452.41,169.3,0.19917,0.00043,8.90323]
[1777743095813,20.17,78452.41,169.3,0.19917,0.00043,8.90323]
[1777743095914,20.17,78452.41,169.3,0.19917,0.00043,8.90318]
[1777743096729,20.17,78452.41,169.3,0.19917,0.00043,8.90318]
[1777743096871,20.17,78452.38,169.3,0.19914,0.00043,8.90251]
[1777743102169,20.17,78452.38,169.3,0.19914,0.00043,8.90248]
[1777743109561,20.17,78452.38,169.3,0.19914,0.00043,8.9024]
[1777743114718,20.17,78452.45,169.3,0.19917,0.00043,8.90317]
[1777743114819,20.17,78452.45,169.3,0.19917,0.00043,8.90317]
[1777743115189,20.17,78452.45,169.3,0.19917,0.00043,8.90317]
[1777743115667,20.17,78456.01,169.3,0.20072,0.00044,8.94517]
[1777743123152,20.16,78458.96,169.3,0.20199,0.00044,8.97946]
[1777743130561,20.16,78458.96,169.3,0.20195,0.00044,8.97834]
[1777743135968,20.16,78458.96,169.3,0.20192,0.00044,8.97779]
[1777743141637,20.16,78458.56,169.3,0.20171,0.00044,8.97206]
[1777743147022,20.16,78458.56,169.3,0.20171,0.00044,8.97206]
[1777743152715,20.15,78457.93,169.3,0.20124,0.00044,8.95415]
[1777743158758,20.15,78457.82,169.3,0.20116,0.00044,8.95207]
[1777743163970,20.15,78457.9,169.3,0.20119,0.00044,8.95294]
[1777743168830,20.15,78453.18,169.3,0.19911,0.00043,8.8966]
[1777743173864,20.15,78451.63,169.3,0.19843,0.00043,8.8781]
[1777743179908,20.15,78451.45,169.3,0.19835,0.00043,8.87589]
[1777743185950,20.15,78451.12,169.3,0.19821,0.00043,8.872]
[1777743189487,20.15,78451.01,169.3,0.19816,0.00043,8.8707]
[1777743189978,20.15,78450.97,169.3,0.19814,0.00043,8.87024]
[1777743190215,20.15,78450.97,169.3,0.19814,0.00043,8.87024]
[1777743191012,20.15,78450.97,169.3,0.19814,0.00043,8.87025]
[1777743196037,20.15,78448.95,169.3,0.19727,0.00043,8.84638]
[1777743201072,20.15,78448.09,169.3,0.1969,0.00043,8.83643]
[1777743206107,20.15,78444.32,169.3,0.19529,0.00043,8.792]
[1777743211233,20.15,78443.66,169.3,0.19502,0.00043,8.78462]
[1777743216680,20.15,78442.5,169.3,0.19441,0.00043,8.7626]
[1777743220501,20.15,78441.65,169.3,0.19407,0.00043,8.75305]
[1777743220603,20.15,78441.56,169.3,0.19404,0.00043,8.75226]
[1777743221337,20.15,78441.56,169.3,0.19404,0.00043,8.75226]
[1777743228491,20.15,78440.56,169.3,0.19358,0.00043,8.73955]
[1777743230485,20.15,78440.74,169.3,0.19363,0.00043,8.74101]
[1777743233296,20.15,78445.34,169.3,0.19559,0.00043,8.79508]
[1777743239338,20.14,78444.47,169.3,0.19516,0.00043,8.78336]
[1777743247394,20.14,78444.31,169.3,0.19502,0.00043,8.77964]
[1777743256457,20.13,78443.98,169.3,0.19481,0.00043,8.77375]
[1777743262977,20.13,78444.5,169.3,0.195,0.00043,8.77907]
[1777743272027,20.12,78445.03,169.3,0.19519,0.00043,8.78425]
[1777743277608,20.12,78445.95,169.3,0.19534,0.00043,8.78334]
[1777743282901,20.11,78445.78,169.3,0.19524,0.00043,8.78059]
[1777743285127,20.11,78445.95,169.3,0.19529,0.00043,8.7819]
[1777743285663,20.11,78452.65,169.3,0.19817,0.00044,8.86099]
[1777743291086,20.11,78454.28,169.3,0.19884,0.00044,8.87932]
[1777743297040,20.1,78454.78,169.3,0.19898,0.00044,8.88293]
[1777743299908,20.1,78454.71,169.3,0.19891,0.00044,8.88124]
[1777743299945,20.1,78454.71,169.3,0.19891,0.00044,8.88124]
[1777743300010,20.1,78454.75,169.3,0.19892,0.00044,8.88145]
[1777743304112,20.09,78454.32,169.3,0.19871,0.00044,8.87569]
[1777743309832,20.09,78455.51,169.3,0.19917,0.00044,8.88834]
[1777743310739,20.09,78455.51,169.3,0.19917,0.00044,8.88834]
[1777743316881,20.08,78458.37,169.3,0.20037,0.00044,8.92062]
[1777743317954,20.08,78458.37,169.3,0.20037,0.00044,8.92062]
[1777743321530,20.08,78460.18,169.3,0.20112,0.00044,8.94098]
[1777743321556,20.08,78460.18,169.3,0.20112,0.00044,8.94098]
[1777743321574,20.08,78460.18,169.3,0.20112,0.00044,8.94098]
[1777743322244,20.08,78460.04,169.3,0.20105,0.00044,8.93905]
[1777743327366,20.08,78464.27,169.3,0.20292,0.00044,8.98913]
[1777743327958,20.08,78470.94,169.3,0.20587,0.00045,9.06768]
[1777743333027,20.08,78472.65,169.3,0.20648,0.00045,9.07838]
[1777743339184,20.07,78473.23,169.3,0.2067,0.00045,9.08431]
[1777743347071,20.07,78476.49,169.3,0.20812,0.00045,9.12138]
[1777743348015,20.07,78477.34,169.3,0.20848,0.00045,9.13096]
[1777743353137,20.07,78478.31,169.3,0.2089,0.00045,9.14195]
[1777743358239,20.07,78477.91,169.3,0.20872,0.00045,9.13714]
[1777743359159,20.07,78477.88,169.3,0.20871,0.00045,9.13676]
[1777743359202,20.07,78477.88,169.3,0.20871,0.00045,9.13677]
[1777743359647,20.07,78477.88,169.3,0.20871,0.00045,9.13677]
[1777743363894,20.07,78477.95,169.3,0.20875,0.00045,9.13779]
[1777743364841,20.07,78477.88,169.3,0.20872,0.00045,9.13701]
[1777743370282,20.07,78478.03,169.3,0.20879,0.00045,9.13901]
[1777743370431,20.07,78478.07,169.3,0.20881,0.00045,9.13952]
[1777743382339,20.07,78478.49,169.3,0.20902,0.00045,9.14494]
[1777743384141,20.07,78478.49,169.3,0.20902,0.00045,9.14494]
[1777743386552,20.07,78478.42,169.3,0.20899,0.00045,9.14427]
[1777743386890,20.07,78478.42,169.3,0.20899,0.00045,9.14427]
[1777743392411,20.07,78478.63,169.3,0.20896,0.00045,9.13815]
[1777743398453,20.07,78479.1,169.3,0.20918,0.00045,9.14392]
[1777743403487,20.07,78479.22,169.3,0.20924,0.00045,9.1455]
[1777743408498,20.07,78479.12,169.3,0.20921,0.00045,9.1445]
[1777743410861,20.07,78479.12,169.3,0.20921,0.00045,9.1445]
[1777743411948,20.07,78479.65,169.3,0.20945,0.00045,9.1508]
[1777743414861,20.07,78480.41,169.3,0.20979,0.00045,9.15972]
[1777743421614,20.08,78481.82,169.3,0.21043,0.00045,9.17627]
[1777743431684,20.08,78481.78,169.3,0.21041,0.00045,9.17582]
[1777743436719,20.08,78481.66,169.3,0.21036,0.00045,9.17444]
[1777743442438,20.08,78481.66,169.3,0.21036,0.00045,9.17444]
[1777743448388,20.08,78481.66,169.3,0.21036,0.00045,9.17454]
[1777743453838,20.08,78479.16,169.3,0.20911,0.00045,9.13668]
[1777743460886,20.08,78479.12,169.3,0.2091,0.00045,9.13656]
[1777743461996,20.08,78479.12,169.3,0.2091,0.00045,9.13656]
[1777743463372,20.08,78479.05,169.3,0.20907,0.00045,9.13579]
[1777743466108,20.08,78478.9,169.3,0.20901,0.00045,9.13409]
[1777743469277,20.08,78478.71,169.3,0.20893,0.00045,9.13212]
[1777743469338,20.08,78478.71,169.3,0.20893,0.00045,9.13217]
[1777743471930,20.08,78478.82,169.3,0.20899,0.00045,9.13349]
[1777743477104,20.08,78478.89,169.3,0.20902,0.00045,9.13437]
[1777743479269,20.08,78478.89,169.3,0.20902,0.00045,9.13439]
[1777743483969,20.08,78478.89,169.3,0.20902,0.00045,9.13443]
[1777743485452,20.08,78478.89,169.3,0.20902,0.00045,9.13447]
[1777743486257,20.08,78478.89,169.3,0.20902,0.00045,9.13447]
[1777743486359,20.08,78478.89,169.3,0.20902,0.00045,9.13448]
[1777743488138,20.08,78478.89,169.3,0.20902,0.00045,9.13452]
[1777743488239,20.08,78478.89,169.3,0.20903,0.00045,9.13456]
[1777743488786,20.08,78478.89,169.3,0.20903,0.00045,9.13456]
[1777743489129,20.08,78478.89,169.3,0.20903,0.00045,9.13463]
[1777743489926,20.08,78478.89,169.3,0.20903,0.00045,9.13463]
[1777743493808,20.08,78478.6,169.5,0.2089,0.00045,9.13137]
[1777743495755,20.08,78478.6,169.5,0.20891,0.00045,9.13152]
[1777743498936,20.08,78477.56,169.5,0.20845,0.00045,9.1195]
[1777743504188,20.08,78478.29,169.5,0.20879,0.00045,9.12843]
[1777743504431,20.08,78478.29,169.5,0.20879,0.00045,9.12843]
[1777743510188,20.08,78478.27,169.5,0.20879,0.00045,9.12845]
[1777743510347,20.08,78478.27,169.5,0.20879,0.00045,9.12845]
[1777743510706,20.08,78478.23,169.5,0.20878,0.00045,9.12803]
[1777743511238,20.08,78477.57,169.5,0.20834,0.00045,9.11153]
[1777743516048,20.08,78477.92,169.5,0.20851,0.00045,9.11575]
[1777743516274,20.08,78478.15,169.5,0.20861,0.00045,9.11846]
[1777743521309,20.09,78477.98,169.5,0.20854,0.00045,9.11675]
[1777743526681,20.09,78478.05,169.5,0.20858,0.00045,9.11775]
[1777743527168,20.09,78478.05,169.5,0.20858,0.00045,9.11775]
[1777743527908,20.09,78478.05,169.5,0.20859,0.00045,9.11792]
[1777743528009,20.09,78478.05,169.5,0.20859,0.00045,9.11797]
[1777743533084,20.09,78478.01,169.5,0.20858,0.00045,9.11757]
[1777743534931,20.09,78478.08,169.5,0.20861,0.00045,9.11843]
[1777743536234,20.09,78478.08,169.5,0.20861,0.00045,9.11845]
[1777743536336,20.09,78478.08,169.5,0.20861,0.00045,9.11846]
[1777743541450,20.09,78477.81,169.5,0.2085,0.00045,9.11558]
[1777743547021,20.09,78477.77,169.5,0.20849,0.00045,9.11534]
[1777743547335,20.09,78477.77,169.5,0.20849,0.00045,9.11534]
[1777743547361,20.09,78477.77,169.5,0.20849,0.00045,9.11534]
[1777743547436,20.09,78477.73,169.5,0.20848,0.00045,9.11498]
[1777743549741,20.09,78473.85,169.5,0.20673,0.00045,9.06932]
[1777743555097,20.09,78472.1,169.5,0.20593,0.00045,9.04824]
[1777743555403,20.09,78465.86,169.5,0.20314,0.00044,8.97446]
[1777743555833,20.09,78465.86,169.5,0.20314,0.00044,8.97446]
[1777743557752,20.09,78464.93,169.5,0.20273,0.00044,8.96346]
[1777743558471,20.09,78464.93,169.5,0.20273,0.00044,8.96346]
[1777743558569,20.09,78464.72,169.5,0.20263,0.00044,8.96092]
[1777743563604,20.08,78462.76,169.5,0.20175,0.00044,8.93744]
[1777743569660,20.08,78462.9,169.5,0.20181,0.00044,8.93891]
[1777743577703,20.08,78462.96,169.5,0.20168,0.00044,8.93027]
[1777743582738,20.08,78465.42,169.5,0.20276,0.00044,8.95909]
[1777743587773,20.08,78465.87,169.5,0.20294,0.00044,8.96402]
[1777743593814,20.08,78465.21,169.5,0.20263,0.00044,8.95572]
[1777743599857,20.08,78465.2,169.5,0.20261,0.00044,8.9551]
[1777743604891,20.08,78463.9,169.5,0.20202,0.00044,8.93939]
[1777743609927,20.07,78463.95,169.5,0.20203,0.00044,8.93959]
[1777743614712,20.07,78463.92,169.5,0.202,0.00044,8.93898]
[1777743617595,20.07,78463.92,169.5,0.202,0.00044,8.93898]
[1777743617873,20.07,78463.92,169.5,0.202,0.00044,8.93898]
[1777743623018,20.07,78462.79,169.5,0.20149,0.00044,8.92511]
[1777743628054,20.07,78461.14,169.5,0.20075,0.00044,8.90534]
[1777743628846,20.07,78461.14,169.5,0.20075,0.00044,8.90534]
[1777743634096,20.07,78460.92,169.5,0.20051,0.00044,8.8937]
[1777743635713,20.07,78460.57,169.5,0.20035,0.00044,8.88953]
[1777743636450,20.07,78460.57,169.5,0.20035,0.00044,8.88953]
[1777743636551,20.07,78459.11,169.5,0.19971,0.00044,8.87221]
[1777743642152,20.07,78455.11,169.5,0.1979,0.00044,8.82321]
[1777743648193,20.06,78455.41,169.5,0.19798,0.00044,8.82536]
[1777743653230,20.06,78456.47,169.5,0.1984,0.00044,8.83672]
[1777743659863,20.05,78456.47,169.5,0.19836,0.00044,8.83567]
[1777743665314,20.05,78455.61,169.5,0.1979,0.00044,8.82327]
[1777743670349,20.04,78454.61,169.5,0.19742,0.00044,8.8101]
[1777743678356,20.04,78455.12,169.5,0.1976,0.00044,8.81513]
[1777743683440,20.03,78456.01,169.5,0.1979,0.00044,8.82338]
[1777743690489,20.03,78455.2,169.5,0.19749,0.00044,8.81205]
[1777743693973,20.03,78454.87,169.5,0.19718,0.00044,8.79855]
[1777743696864,20.02,78455.13,169.5,0.19727,0.00044,8.80118]
[1777743697972,20.02,78455.07,169.5,0.19723,0.00044,8.8]
[1777743701100,20.02,78455.15,169.5,0.19724,0.00044,8.80025]
[1777743701139,20.02,78455.15,169.5,0.19724,0.00044,8.80025]
[1777743701803,20.02,78455.04,169.5,0.19718,0.00044,8.79872]
[1777743703707,20.02,78453.81,169.5,0.19663,0.00044,8.78361]
[1777743708835,20.02,78453.59,169.5,0.19651,0.00044,8.78041]
[1777743711641,20.01,78446.6,169.5,0.19344,0.00043,8.69604]
[1777743716812,20.01,78446.51,169.5,0.1934,0.00043,8.6947]
[1777743722714,20.01,78445.53,169.5,0.19295,0.00043,8.68228]
[1777743727933,20.01,78445.46,169.5,0.1929,0.00043,8.68111]
[1777743734799,20.01,78444.87,169.5,0.19262,0.00043,8.67334]
[1777743742855,20.01,78444.74,169.5,0.19254,0.00043,8.67098]
[1777743747890,20.0,78444.34,169.5,0.19235,0.00043,8.66575]
[1777743753931,20.0,78444.34,169.5,0.1922,0.00043,8.65643]
[1777743761635,20.0,78444.2,169.5,0.19213,0.00043,8.65464]
[1777743768029,20.0,78443.34,169.5,0.19175,0.00043,8.64391]
[1777743771748,20.0,78443.38,169.5,0.19176,0.00043,8.64437]
[1777743776821,20.0,78443.39,169.5,0.19176,0.00043,8.64444]
[1777743783134,20.0,78441.53,169.5,0.19097,0.00043,8.62222]
[1777743794211,20.0,78441.34,169.5,0.1909,0.00043,8.62035]
[1777743804281,20.0,78441.34,169.5,0.19092,0.00043,8.62076]
[1777743807826,20.0,78441.34,169.5,0.19092,0.00043,8.62076]
[1777743817911,20.0,78441.31,169.5,0.19091,0.00043,8.62057]
[1777743818976,20.01,78441.11,169.5,0.1907,0.00043,8.60969]
[1777743819996,20.01,78441.11,169.5,0.1907,0.00043,8.60969]
[1777743825473,20.01,78437.38,169.5,0.18912,0.00043,8.56535]
[1777743825519,20.01,78437.38,169.5,0.18912,0.00043,8.56535]
[1777743826664,20.01,78429.09,169.5,0.18561,0.00042,8.46573]
[1777743828469,20.01,78424.13,169.5,0.18354,0.00042,8.4064]
[1777743828931,20.01,78424.13,169.5,0.18354,0.00042,8.4064]
[1777743832456,20.01,78419.38,169.5,0.18159,0.00042,8.35004]
[1777743832521,20.01,78419.38,169.5,0.18159,0.00042,8.35004]
[1777743834121,20.01,78419.51,169.5,0.18166,0.00042,8.35201]
[1777743837094,20.02,78419.51,169.5,0.18171,0.00042,8.35356]
[1777743837871,20.02,78419.43,169.5,0.18169,0.00042,8.35298]
[1777743844581,20.03,78420.26,169.5,0.18213,0.00042,8.36573]
[1777743845904,20.03,78420.26,169.5,0.18213,0.00042,8.36573]
[1777743850943,20.03,78421.25,169.5,0.18262,0.00042,8.37991]
[1777743852314,20.03,78421.99,169.5,0.18294,0.00042,8.3892]
[1777743857772,20.04,78422.38,169.5,0.18315,0.00042,8.39526]
[1777743857800,20.04,78422.38,169.5,0.18315,0.00042,8.39526]
[1777743858501,20.04,78422.38,169.5,0.18315,0.00042,8.39526]
[1777743858523,20.04,78422.38,169.5,0.18315,0.00042,8.39526]
[1777743860854,20.04,78422.38,169.5,0.18321,0.00042,8.39681]
[1777743861530,20.04,78422.38,169.5,0.18321,0.00042,8.39681]
[1777743868647,20.05,78422.31,169.5,0.18323,0.00042,8.39742]
[1777743869361,20.05,78422.31,169.5,0.18326,0.00042,8.39828]
[1777743870085,20.05,78421.48,169.5,0.18292,0.00042,8.38856]
[1777743871040,20.05,78421.48,169.5,0.18292,0.00042,8.38856]
[1777743872555,20.05,78421.48,169.5,0.18279,0.00042,8.37992]
[1777743877814,20.06,78420.97,169.5,0.18265,0.00042,8.3759]
[1777743883013,20.06,78420.97,169.5,0.1827,0.00042,8.37714]
[1777743889414,20.07,78421.0,169.5,0.18275,0.00042,8.37871]
[1777743894934,20.07,78420.79,169.5,0.18276,0.00042,8.37889]
[1777743899969,20.08,78421.84,169.5,0.18325,0.00042,8.39301]
[1777743905565,20.08,78422.44,169.5,0.18352,0.00042,8.40078]
[1777743911047,20.09,78422.27,169.5,0.18353,0.00042,8.40114]
[1777743916088,20.09,78422.2,169.5,0.18355,0.00042,8.40159]
[1777743921183,20.09,78422.13,169.5,0.18356,0.00042,8.40196]
[1777743930097,20.1,78421.74,169.5,0.18343,0.00042,8.39818]
[1777743935215,20.1,78422.2,169.5,0.18356,0.00042,8.39707]
[1777743938706,20.1,78422.13,169.5,0.18355,0.00042,8.39667]
[1777743945634,20.11,78422.11,169.5,0.18359,0.00042,8.39772]
[1777743951327,20.11,78422.08,169.5,0.18364,0.00042,8.39916]
[1777743961397,20.12,78421.86,169.5,0.18361,0.00042,8.39827]
[1777743966432,20.12,78422.08,169.5,0.18373,0.00042,8.40175]
[1777743972441,20.12,78421.21,169.5,0.18339,0.00042,8.39201]
[1777743975757,20.12,78421.16,169.5,0.1834,0.00042,8.3922]
[1777743978629,20.13,78420.93,169.5,0.18332,0.00042,8.39005]
[1777743978667,20.13,78420.93,169.5,0.18332,0.00042,8.39005]
[1777743978723,20.13,78420.97,169.5,0.18334,0.00042,8.39074]
[1777743986016,20.13,78420.84,169.5,0.18327,0.00042,8.38866]
[1777743987807,20.12,78420.84,169.5,0.18326,0.00042,8.38829]
[1777743993621,20.12,78422.39,169.5,0.18373,0.00042,8.39697]
[1777743998054,20.12,78422.44,169.5,0.18373,0.00042,8.39711]
[1777743998655,20.12,78423.26,169.5,0.18409,0.00042,8.40719]
[1777744000095,20.12,78423.26,169.5,0.18409,0.00042,8.40719]
[1777744005073,20.12,78423.22,169.5,0.18409,0.00042,8.40738]
[1777744005879,20.12,78423.22,169.5,0.18409,0.00042,8.40738]
[1777744006572,20.13,78423.22,169.5,0.18412,0.00042,8.40827]
[1777744012484,20.13,78423.22,169.5,0.18416,0.00042,8.40937]
[1777744012883,20.13,78423.22,169.5,0.18416,0.00042,8.40937]
[1777744020811,20.14,78423.7,169.5,0.18444,0.00042,8.41736]
[1777744028866,20.14,78423.46,169.5,0.1844,0.00042,8.41626]
[1777744033902,20.14,78425.34,169.5,0.18523,0.00042,8.43989]
[1777744038937,20.15,78425.41,169.5,0.18529,0.00042,8.44164]
[1777744045986,20.15,78424.04,169.5,0.18476,0.00042,8.4265]
[1777744051021,20.15,78424.0,169.5,0.18464,0.00042,8.41796]
[1777744056056,20.16,78423.51,169.5,0.18446,0.00042,8.41296]
[1777744061747,20.16,78424.09,169.5,0.18473,0.00042,8.42059]
[1777744066800,20.16,78423.82,169.5,0.18465,0.00042,8.41827]
[1777744075189,20.16,78424.07,169.5,0.1848,0.00042,8.42253]
[1777744080567,20.17,78424.11,169.5,0.18484,0.00042,8.42363]
[1777744086266,20.17,78424.93,169.5,0.1852,0.00042,8.43411]
[1777744095329,20.17,78422.78,169.5,0.18434,0.00042,8.40935]
[1777744099602,20.17,78419.32,169.5,0.18291,0.00042,8.36844]
[1777744101279,20.17,78418.35,169.5,0.18252,0.00042,8.357]
[1777744101350,20.17,78418.35,169.5,0.18252,0.00042,8.357]
[1777744102871,20.17,78418.16,169.5,0.18245,0.00042,8.35493]
[1777744103766,20.17,78416.94,169.5,0.18195,0.00041,8.34072]
[1777744105976,20.18,78416.36,169.5,0.18172,0.00041,8.33399]
[1777744106644,20.18,78416.36,169.5,0.18172,0.00041,8.33399]
[1777744107418,20.18,78415.93,169.5,0.18157,0.00041,8.32957]
[1777744107520,20.18,78415.5,169.5,0.1814,0.00041,8.32466]
[1777744108900,20.18,78415.5,169.5,0.1814,0.00041,8.32466]
[1777744108967,20.18,78415.5,169.5,0.1814,0.00041,8.32458]
[1777744109607,20.18,78415.5,169.5,0.1814,0.00041,8.32458]
[1777744109709,20.18,78415.47,169.5,0.18139,0.00041,8.32448]
[1777744110533,20.18,78415.47,169.5,0.18139,0.00041,8.32448]
[1777744110753,20.18,78415.47,169.5,0.18139,0.00041,8.32439]
[1777744111251,20.18,78415.47,169.5,0.18139,0.00041,8.32439]
[1777744111441,20.18,78415.43,169.5,0.18123,0.00041,8.31486]
[1777744113382,20.18,78415.43,169.5,0.18123,0.00041,8.31486]
[1777744113470,20.18,78415.43,169.5,0.18122,0.00041,8.31471]
[1777744118481,20.18,78415.04,169.5,0.18108,0.00041,8.31059]
[1777744120583,20.18,78414.12,169.5,0.18074,0.00041,8.30068]
[1777744121274,20.18,78414.08,169.5,0.18073,0.00041,8.3005]
[1777744121394,20.18,78414.08,169.5,0.18073,0.00041,8.3005]
[1777744122623,20.18,78414.08,169.5,0.18074,0.00041,8.30059]
[1777744122724,20.18,78414.31,169.5,0.18084,0.00041,8.3035]
[1777744126205,20.18,78412.87,169.5,0.18022,0.00041,8.28563]
[1777744126920,20.18,78412.87,169.5,0.18022,0.00041,8.28563]
[1777744126927,20.18,78412.68,169.5,0.18014,0.00041,8.2831]
[1777744127124,20.18,78412.68,169.5,0.18014,0.00041,8.2831]
[1777744127636,20.18,78412.68,169.5,0.18014,0.00041,8.2831]
[1777744128192,20.18,78412.66,169.5,0.18012,0.00041,8.28262]
[1777744129042,20.18,78412.66,169.5,0.18012,0.00041,8.28262]
[1777744128562,20.18,78412.37,169.5,0.18,0.00041,8.27913]
[1777744129143,20.18,78412.37,169.5,0.18,0.00041,8.27913]
[1777744130988,20.18,78412.37,169.5,0.18,0.00041,8.27913]
[1777744132661,20.18,78412.29,169.5,0.17993,0.00041,8.27714]
[1777744134195,20.18,78411.25,169.5,0.17948,0.00041,8.26397]
[1777744134200,20.18,78411.25,169.5,0.17948,0.00041,8.26397]
[1777744134368,20.18,78411.25,169.5,0.17948,0.00041,8.26397]
[1777744139515,20.17,78411.01,169.5,0.17933,0.00041,8.2596]
[1777744141089,20.17,78411.3,169.5,0.17943,0.00041,8.26244]
[1777744146691,20.16,78408.38,169.5,0.17817,0.00041,8.22558]
[1777744150131,20.16,78404.66,169.5,0.17662,0.00041,8.18002]
[1777744153873,20.16,78403.87,169.5,0.17628,0.00041,8.16985]
[1777744153968,20.16,78403.87,169.5,0.17628,0.00041,8.16985]
[1777744159783,20.16,78405.1,169.5,0.17672,0.00041,8.18313]
[1777744164818,20.15,78404.17,169.5,0.17631,0.00041,8.1708]
[1777744170859,20.15,78404.18,169.5,0.17627,0.00041,8.1696]
[1777744176902,20.15,78404.51,169.5,0.17621,0.00041,8.16329]
[1777744182668,20.15,78404.51,169.5,0.17621,0.00041,8.16329]
[1777744187286,20.14,78403.12,169.5,0.17557,0.00041,8.14438]
[1777744189278,20.14,78398.14,169.5,0.17354,0.0004,8.08394]
[1777744197953,20.14,78396.89,169.5,0.17301,0.0004,8.06806]
[1777744199077,20.14,78396.64,169.5,0.1729,0.0004,8.06481]
[1777744204091,20.13,78394.56,169.5,0.17205,0.0004,8.03905]
[1777744207811,20.13,78394.49,169.5,0.17201,0.0004,8.03803]
[1777744208422,20.13,78394.49,169.5,0.17201,0.0004,8.03786]
[1777744214418,20.13,78394.5,169.5,0.172,0.0004,8.03754]
[1777744223132,20.13,78394.35,169.5,0.17193,0.0004,8.03541]
[1777744229269,20.13,78393.68,169.5,0.17163,0.0004,8.02661]
[1777744236212,20.13,78393.57,169.5,0.17144,0.0004,8.01614]
[1777744241435,20.13,78393.59,169.5,0.17144,0.0004,8.01623]
[1777744248403,20.13,78394.14,169.5,0.17166,0.0004,8.0227]
[1777744253970,20.13,78394.07,169.5,0.17163,0.0004,8.02177]
[1777744259481,20.13,78394.1,169.5,0.17164,0.0004,8.022]
[1777744267676,20.13,78393.93,169.5,0.17157,0.0004,8.01991]
[1777744272996,20.13,78393.98,169.5,0.17158,0.0004,8.02048]
[1777744279622,20.13,78393.77,169.5,0.1715,0.0004,8.01796]
[1777744287851,20.13,78393.77,169.5,0.1715,0.0004,8.01799]
[1777744292722,20.13,78393.77,169.5,0.1715,0.0004,8.01806]
[1777744299764,20.13,78393.77,169.5,0.17137,0.0004,8.00925]
[1777744301304,20.13,78393.77,169.5,0.17137,0.0004,8.00925]
[1777744307470,20.13,78393.77,169.5,0.17137,0.0004,8.0093]
[1777744313862,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314321,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314340,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314431,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314447,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314470,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314764,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314774,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314896,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744314972,20.13,78393.52,169.5,0.17128,0.0004,8.00659]
[1777744315072,20.13,78381.59,169.5,0.16653,0.00039,7.86198]
[1777744315876,20.13,78374.23,169.5,0.16364,0.00039,7.77276]
[1777744316346,20.13,78374.23,169.5,0.16364,0.00039,7.77276]
[1777744316820,20.13,78374.23,169.5,0.16364,0.00039,7.77276]
[1777744316821,20.13,78374.23,169.5,0.16364,0.00039,7.77276]
[1777744317786,20.13,78376.77,169.5,0.16463,0.00039,7.80358]
[1777744320563,20.13,78380.74,169.5,0.16619,0.00039,7.8516]
[1777744322594,20.13,78380.44,169.5,0.16607,0.00039,7.84786]
[1777744322642,20.13,78380.44,169.5,0.16607,0.00039,7.84786]
[1777744327720,20.13,78381.02,169.5,0.16629,0.00039,7.85463]
[1777744327867,20.13,78381.02,169.5,0.16629,0.00039,7.85463]
[1777744329212,20.13,78381.02,169.5,0.16629,0.00039,7.85457]
[1777744330155,20.13,78380.99,169.5,0.16627,0.00039,7.85414]
[1777744330244,20.13,78380.99,169.5,0.16627,0.00039,7.85407]
[1777744336263,20.12,78382.91,169.5,0.16699,0.00039,7.87611]
[1777744339044,20.12,78384.19,169.5,0.16747,0.0004,7.89077]
[1777744341627,20.12,78384.22,169.5,0.16744,0.0004,7.88992]
[1777744341631,20.12,78384.22,169.5,0.16744,0.0004,7.88992]
[1777744341648,20.12,78384.22,169.5,0.16744,0.0004,7.88992]
[1777744341674,20.12,78384.22,169.5,0.16744,0.0004,7.88992]
[1777744342060,20.12,78387.53,169.5,0.16874,0.0004,7.92955]
[1777744344012,20.12,78390.07,169.5,0.16974,0.0004,7.96013]
[1777744350990,20.11,78390.71,169.5,0.16996,0.0004,7.96684]
[1777744352756,20.11,78390.68,169.5,0.16979,0.0004,7.95683]
[1777744353137,20.11,78390.57,169.5,0.16973,0.0004,7.95509]
[1777744360186,20.1,78391.98,169.5,0.17021,0.0004,7.96974]
[1777744362877,20.1,78391.81,169.5,0.17012,0.0004,7.96698]
[1777744372271,20.09,78391.83,169.5,0.16995,0.0004,7.9619]
[1777744374232,20.09,78391.83,169.5,0.16995,0.0004,7.9619]
[1777744380038,20.08,78392.49,169.5,0.17014,0.0004,7.96772]
[1777744388459,20.07,78393.05,169.5,0.17024,0.0004,7.97066]
[1777744392965,20.06,78393.19,169.5,0.17017,0.0004,7.96854]
[1777744393066,20.06,78393.84,169.5,0.17037,0.0004,7.9748]
[1777744397227,20.06,78393.84,169.5,0.17037,0.0004,7.9748]
[1777744397232,20.05,78393.77,169.5,0.17033,0.0004,7.97335]
[1777744406510,20.04,78393.77,169.5,0.17016,0.0004,7.96851]
[1777744412335,20.04,78393.77,169.5,0.17016,0.0004,7.96851]
[1777744422622,20.02,78393.71,169.5,0.16972,0.0004,7.9505]
[1777744432692,20.0,78393.71,169.5,0.16956,0.0004,7.94554]
[1777744433833,20.0,78393.71,169.5,0.16956,0.0004,7.94554]
[1777744436302,20.0,78393.71,169.5,0.16952,0.0004,7.94456]
[1777744437032,20.0,78393.71,169.5,0.16949,0.0004,7.94359]
[1777744439594,20.0,78393.71,169.5,0.16949,0.0004,7.9435]
[1777744440881,20.0,78393.71,169.5,0.16946,0.0004,7.94253]
[1777744446790,19.99,78393.53,169.5,0.16926,0.0004,7.93651]
[1777744449865,19.98,78393.5,169.5,0.16923,0.0004,7.93567]
[1777744449967,19.98,78393.57,169.5,0.16923,0.0004,7.93558]
[1777744450572,19.98,78393.57,169.5,0.16923,0.0004,7.93558]
[1777744451107,19.98,78393.57,169.5,0.16923,0.0004,7.93558]
[1777744456651,19.98,78393.48,169.5,0.16916,0.0004,7.93367]
[1777744461654,19.98,78393.48,169.5,0.16916,0.0004,7.93354]
[1777744463411,19.98,78393.42,169.5,0.16912,0.0004,7.93247]
[1777744468668,19.98,78393.42,169.5,0.16912,0.0004,7.93251]
[1777744473674,19.98,78393.35,169.5,0.16896,0.0004,7.92295]
[1777744478885,19.98,78393.35,169.5,0.16897,0.0004,7.92319]
[1777744485732,19.98,78393.35,169.5,0.16898,0.0004,7.92343]
[1777744492118,19.98,78393.35,169.5,0.16899,0.0004,7.92362]
[1777744499173,19.98,78393.35,169.5,0.169,0.0004,7.924]
[1777744507215,19.98,78393.72,169.5,0.16916,0.0004,7.92907]
[1777744515489,19.98,78393.84,169.5,0.16922,0.0004,7.93069]
[1777744519843,19.99,78393.84,169.5,0.16925,0.0004,7.93155]
[1777744526065,19.99,78393.84,169.5,0.16928,0.0004,7.93242]
[1777744531383,19.99,78394.27,169.5,0.16934,0.0004,7.92981]
[1777744532601,19.99,78394.28,169.5,0.16935,0.0004,7.93011]
[1777744538010,19.99,78394.28,169.5,0.16935,0.0004,7.93011]
[1777744544171,20.0,78394.38,169.5,0.16945,0.0004,7.93304]
[1777744549510,20.0,78394.21,169.5,0.16942,0.0004,7.93216]
[1777744555896,20.0,78394.21,169.5,0.16943,0.0004,7.93249]
[1777744560500,20.01,78394.21,169.5,0.16948,0.0004,7.93384]
[1777744561210,20.01,78394.21,169.5,0.16948,0.0004,7.93384]
[1777744566629,20.01,78394.19,169.5,0.16951,0.0004,7.93478]
[1777744568171,20.01,78394.19,169.5,0.16951,0.0004,7.93478]
[1777744570113,20.01,78394.19,169.5,0.16952,0.0004,7.93511]
[1777744574399,20.01,78394.07,169.5,0.16949,0.0004,7.9343]
[1777744575817,20.01,78394.07,169.5,0.1695,0.0004,7.93463]
[1777744578868,20.01,78394.1,169.5,0.16953,0.0004,7.93532]
[1777744579557,20.01,78394.1,169.5,0.16954,0.0004,7.93581]
[1777744584801,20.02,78394.13,169.5,0.16957,0.0004,7.93649]
[1777744590796,20.02,78394.11,169.5,0.16961,0.0004,7.93769]
[1777744604897,20.03,78394.0,169.5,0.16949,0.0004,7.92962]
[1777744607157,20.03,78394.0,169.5,0.16949,0.0004,7.92962]
[1777744609481,20.03,78394.0,169.5,0.16951,0.0004,7.93011]
[1777744614812,20.03,78394.0,169.5,0.16954,0.0004,7.93108]
[1777744619630,20.03,78394.0,169.5,0.16957,0.0004,7.93187]
[1777744625036,20.03,78394.0,169.5,0.16961,0.0004,7.93298]
[1777744625810,20.03,78394.0,169.5,0.16961,0.0004,7.93298]
[1777744633089,20.04,78394.04,169.5,0.16964,0.0004,7.93409]
[1777744646184,20.04,78394.0,169.5,0.16971,0.0004,7.9362]
[1777744652282,20.04,78393.97,169.5,0.16971,0.0004,7.93613]
[1777744657373,20.05,78393.97,169.5,0.16959,0.0004,7.92785]
[1777744664290,20.05,78394.01,169.5,0.16966,0.0004,7.92973]
[1777744669313,20.05,78394.01,169.5,0.16967,0.0004,7.93019]
[1777744679421,20.06,78392.98,169.5,0.16933,0.0004,7.91981]
[1777744686470,20.06,78392.56,169.5,0.1692,0.0004,7.91593]
[1777744692568,20.06,78392.56,169.5,0.16921,0.0004,7.91627]
[1777744697704,20.07,78392.56,169.5,0.16926,0.0004,7.91765]
[1777744698482,20.07,78392.56,169.5,0.16926,0.0004,7.91765]
[1777744703589,20.07,78392.0,169.5,0.16907,0.0004,7.91206]
[1777744710638,20.07,78392.22,169.5,0.1692,0.0004,7.91596]
[1777744721553,20.07,78392.22,169.5,0.16907,0.0004,7.90726]
[1777744727758,20.08,78392.02,169.5,0.16908,0.0004,7.9075]
[1777744733802,20.08,78391.34,169.5,0.16884,0.0004,7.90033]
[1777744739659,20.08,78391.34,169.5,0.16885,0.0004,7.9007]
[1777744740885,20.09,78391.34,169.5,0.16889,0.0004,7.90168]
[1777744740924,20.09,78391.34,169.5,0.16889,0.0004,7.90168]
[1777744748928,20.09,78390.09,169.5,0.16845,0.0004,7.88848]
[1777744753962,20.1,78390.25,169.5,0.16856,0.0004,7.89164]
[1777744758997,20.1,78392.91,169.5,0.16966,0.0004,7.92504]
[1777744764033,20.1,78393.09,169.5,0.16976,0.0004,7.92819]
[1777744765537,20.1,78393.09,169.5,0.16976,0.0004,7.92819]
[1777744765918,20.1,78393.09,169.5,0.16978,0.0004,7.92858]
[1777744767554,20.1,78393.09,169.5,0.16978,0.0004,7.92858]
[1777744767656,20.1,78393.09,169.5,0.16976,0.0004,7.92817]
[1777744767876,20.1,78393.09,169.5,0.16976,0.0004,7.92817]
[1777744777126,20.1,78392.74,169.5,0.16941,0.0004,7.91291]
[1777744782161,20.09,78392.7,169.5,0.16937,0.0004,7.91153]
[1777744787195,20.09,78392.68,169.5,0.16933,0.0004,7.91039]
[1777744792231,20.09,78392.68,169.5,0.1693,0.0004,7.9095]
[1777744794882,20.09,78392.68,169.5,0.1693,0.0004,7.9095]
[1777744794887,20.09,78392.68,169.5,0.1693,0.0004,7.9095]
[1777744794984,20.09,78392.68,169.5,0.16929,0.0004,7.90915]
[1777744801647,20.09,78392.68,169.5,0.16932,0.0004,7.91003]
[1777744801659,20.09,78382.2,169.5,0.16517,0.00039,7.78359]
[1777744803656,20.09,78380.94,169.5,0.16469,0.00039,7.76869]
[1777744803754,20.09,78381.82,169.5,0.16505,0.00039,7.77978]
[1777744807786,20.09,78381.86,169.5,0.16506,0.00039,7.7802]
[1777744808219,20.09,78382.02,169.5,0.16512,0.00039,7.78212]
[1777744808343,20.09,78382.23,169.5,0.16521,0.00039,7.78464]
[1777744813499,20.1,78381.98,169.5,0.16516,0.00039,7.78312]
[1777744814335,20.1,78382.02,169.5,0.16518,0.00039,7.78398]
[1777744816355,20.1,78382.12,169.5,0.16524,0.00039,7.78557]
[1777744817925,20.1,78382.12,169.5,0.16526,0.00039,7.78631]
[1777744817934,20.1,78382.12,169.5,0.16526,0.00039,7.78631]
[1777744821582,20.11,78382.2,169.5,0.16534,0.00039,7.78875]
[1777744827476,20.11,78381.33,169.5,0.16508,0.00039,7.78069]
[1777744828507,20.11,78381.33,169.5,0.16508,0.00039,7.78069]
[1777744833914,20.12,78381.18,169.5,0.16493,0.00039,7.77165]
[1777744834525,20.12,78373.49,169.5,0.16195,0.00039,7.67919]
[1777744837159,20.12,78372.78,169.5,0.1617,0.00039,7.67159]
[1777744837323,20.12,78372.78,169.5,0.1617,0.00039,7.67159]
[1777744837329,20.12,78372.78,169.5,0.1617,0.00039,7.67159]
[1777744837545,20.12,78370.32,169.5,0.16077,0.00039,7.64228]
[1777744842581,20.12,78367.92,169.5,0.15984,0.00039,7.61311]
[1777744844228,20.12,78370.22,169.5,0.16072,0.00039,7.64098]
[1777744844599,20.12,78377.57,169.5,0.16359,0.00039,7.73002]
[1777744845606,20.12,78385.88,169.5,0.16686,0.0004,7.83071]
[1777744851701,20.12,78385.85,169.5,0.16684,0.0004,7.82989]
[1777744851802,20.12,78385.85,169.5,0.16683,0.0004,7.82966]
[1777744857439,20.13,78386.18,169.5,0.16701,0.0004,7.83509]
[1777744857689,20.13,78385.5,169.5,0.16675,0.0004,7.82714]
[1777744861016,20.13,78385.95,169.5,0.16691,0.0004,7.83226]
[1777744862725,20.13,78386.47,169.5,0.16714,0.0004,7.83914]
[1777744868769,20.13,78386.43,169.5,0.16718,0.0004,7.84034]
[1777744869590,20.13,78386.43,169.5,0.16718,0.0004,7.84034]
[1777744869691,20.13,78386.43,169.5,0.16719,0.0004,7.84062]
[1777744874811,20.13,78387.7,169.5,0.16767,0.0004,7.8554]
[1777744877909,20.13,78387.0,169.5,0.16738,0.0004,7.84652]
[1777744886581,20.13,78387.46,169.5,0.16754,0.0004,7.85146]
[1777744886584,20.13,78387.46,169.5,0.16754,0.0004,7.85146]
[1777744892937,20.12,78387.38,169.5,0.16727,0.0004,7.83838]
[1777744902731,20.11,78387.27,169.5,0.16717,0.0004,7.8354]
[1777744912070,20.1,78386.7,169.5,0.16674,0.0004,7.82238]
[1777744916913,20.1,78387.28,169.5,0.16696,0.0004,7.82902]
[1777744916937,20.1,78387.28,169.5,0.16696,0.0004,7.82902]
[1777744917119,20.1,78387.28,169.5,0.16696,0.0004,7.82902]
[1777744926098,20.09,78387.23,169.5,0.16683,0.0004,7.82523]
[1777744927306,20.08,78388.26,169.5,0.16718,0.0004,7.83576]
[1777744937242,20.08,78388.09,169.5,0.16704,0.0004,7.83169]
[1777744942524,20.07,78388.11,169.5,0.16691,0.0004,7.82756]
[1777744948322,20.06,78388.04,169.5,0.16679,0.0004,7.82397]
[1777744953358,20.05,78388.15,169.5,0.16662,0.0004,7.81432]
[1777744955629,20.05,78388.15,169.5,0.16662,0.0004,7.81432]
[1777744955854,20.05,78388.15,169.5,0.16662,0.0004,7.81432]
[1777744955857,20.05,78388.15,169.5,0.16662,0.0004,7.81432]
[1777744956382,20.05,78378.87,169.5,0.16292,0.00039,7.70035]
[1777744961417,20.05,78373.49,169.5,0.16078,0.00039,7.63393]
[1777744966452,20.05,78371.99,169.5,0.16017,0.00039,7.61498]
[1777744970119,20.05,78371.99,169.5,0.16017,0.00039,7.61498]
[1777744977707,20.04,78372.51,169.5,0.16035,0.00039,7.62045]
[1777744978883,20.04,78372.51,169.5,0.16032,0.00039,7.61969]
[1777744984579,20.04,78368.89,169.5,0.15889,0.00039,7.57458]
[1777744985957,20.04,78368.89,169.5,0.15889,0.00039,7.57458]
[1777744985971,20.04,78368.82,169.5,0.15886,0.00039,7.57362]
[1777744987484,20.04,78368.17,169.5,0.1586,0.00039,7.5656]
[1777744991323,20.04,78367.46,169.5,0.15832,0.00039,7.55659]
[1777744994637,20.04,78365.85,169.5,0.15769,0.00038,7.53675]
[1777744995248,20.04,78366.01,169.5,0.15775,0.00038,7.53863]
[1777745000691,20.04,78363.86,169.5,0.15692,0.00038,7.51223]
[1777745005726,20.04,78363.12,169.5,0.15663,0.00038,7.50318]
[1777745008109,20.04,78363.12,169.5,0.15663,0.00038,7.50318]
[1777745008299,20.04,78363.12,169.5,0.15663,0.00038,7.50318]
[1777745009294,20.04,78363.12,169.5,0.15663,0.00038,7.50319]
[1777745017188,20.04,78362.92,169.5,0.15641,0.00038,7.49175]
[1777745017322,20.04,78362.92,169.5,0.15641,0.00038,7.49175]
[1777745021027,20.04,78361.51,169.5,0.15588,0.00038,7.47487]
[1777745021850,20.04,78361.51,169.5,0.15588,0.00038,7.47487]
[1777745022556,20.04,78360.88,169.5,0.15564,0.00038,7.46726]
[1777745023072,20.04,78361.39,169.5,0.15584,0.00038,7.47354]
[1777745023152,20.04,78361.39,169.5,0.15584,0.00038,7.47354]
[1777745024612,20.04,78361.46,169.5,0.15587,0.00038,7.47445]
[1777745026110,20.04,78362.98,169.5,0.15645,0.00038,7.49305]
[1777745028325,20.04,78362.98,169.5,0.15645,0.00038,7.49305]
[1777745033922,20.04,78362.42,169.5,0.15625,0.00038,7.48658]
[1777745034038,20.04,78362.42,169.5,0.15625,0.00038,7.48658]
[1777745037874,20.04,78362.63,169.5,0.15633,0.00038,7.48927]
[1777745039533,20.04,78362.51,169.5,0.15629,0.00038,7.48785]
[1777745039690,20.04,78362.51,169.5,0.15629,0.00038,7.48785]
[1777745040747,20.04,78362.43,169.5,0.15626,0.00038,7.48696]
[1777745040929,20.04,78362.43,169.5,0.15626,0.00038,7.48696]
[1777745041257,20.04,78358.66,169.5,0.15482,0.00038,7.44113]
[1777745041939,20.04,78358.66,169.5,0.15482,0.00038,7.44113]
[1777745041966,20.04,78358.66,169.5,0.15482,0.00038,7.44113]
[1777745041978,20.04,78354.28,169.5,0.15317,0.00038,7.38796]
[1777745046001,20.04,78357.62,169.5,0.15444,0.00038,7.42894]
[1777745052020,20.04,78358.04,169.5,0.15461,0.00038,7.43433]
[1777745057008,20.04,78357.86,169.5,0.15456,0.00038,7.43262]
[1777745062566,20.04,78353.82,169.5,0.15306,0.00038,7.38434]
[1777745068312,20.05,78354.24,169.5,0.15324,0.00038,7.39019]
[1777745069433,20.05,78354.11,169.5,0.1532,0.00038,7.38892]
[1777745069737,20.05,78354.11,169.5,0.1532,0.00038,7.38892]
[1777745073848,20.05,78351.7,169.5,0.15214,0.00038,7.35041]
[1777745073928,20.05,78343.42,169.5,0.14905,0.00037,7.24968]
[1777745076052,20.05,78343.54,169.5,0.14909,0.00037,7.25114]
[1777745076092,20.05,78343.05,169.5,0.14891,0.00037,7.24519]
[1777745076220,20.05,78343.01,169.5,0.14889,0.00037,7.24472]
[1777745079999,20.04,78343.24,169.5,0.14895,0.00037,7.24657]
[1777745086194,20.04,78343.1,169.5,0.14881,0.00037,7.24204]
[1777745090783,20.03,78343.17,169.5,0.14879,0.00037,7.24149]
[1777745096360,20.02,78343.02,169.5,0.14861,0.00037,7.23549]
[1777745099550,20.02,78342.99,169.5,0.14857,0.00037,7.23421]
[1777745105423,20.01,78347.05,169.5,0.14998,0.00037,7.28033]
[1777745107673,20.01,78347.05,169.5,0.14998,0.00037,7.28033]
[1777745107716,20.01,78347.12,169.5,0.14996,0.00037,7.27962]
[1777745108464,20.01,78347.12,169.5,0.14996,0.00037,7.27962]
[1777745108519,20.01,78347.44,169.5,0.15008,0.00037,7.28347]
[1777745109515,20.01,78347.44,169.5,0.15008,0.00037,7.28347]
[1777745110062,20.01,78347.44,169.5,0.15008,0.00037,7.28347]
[1777745109616,20.01,78347.56,169.5,0.1501,0.00037,7.2844]
[1777745111011,20.01,78347.56,169.5,0.1501,0.00037,7.2844]
[1777745110458,20.01,78347.63,169.5,0.15011,0.00037,7.28472]
[1777745111112,20.01,78347.63,169.5,0.15011,0.00037,7.28472]
[1777745118692,20.0,78347.56,169.5,0.15008,0.00037,7.28371]
[1777745118798,20.0,78347.56,169.5,0.15008,0.00037,7.28371]
[1777745118900,20.0,78347.49,169.5,0.15005,0.00037,7.28257]
[1777745124575,20.0,78347.13,169.5,0.14983,0.00037,7.27548]
[1777745127640,19.99,78345.29,169.5,0.1491,0.00037,7.25152]
[1777745128364,19.99,78344.76,169.5,0.14888,0.00037,7.24457]
[1777745128584,19.99,78344.72,169.5,0.14885,0.00037,7.24358]
[1777745133620,19.99,78343.23,169.5,0.14815,0.00037,7.21636]
[1777745138654,19.99,78343.55,169.5,0.14828,0.00037,7.22039]
[1777745143690,19.99,78343.35,169.5,0.14821,0.00037,7.21807]
[1777745148725,19.99,78343.28,169.5,0.14819,0.00037,7.21736]
[1777745153760,19.99,78343.27,169.5,0.14819,0.00037,7.2174]
[1777745160808,19.99,78343.22,169.5,0.14817,0.00037,7.217]
[1777745165843,19.99,78343.19,169.5,0.14817,0.00037,7.21681]
[1777745170879,19.99,78344.43,169.5,0.14863,0.00037,7.23201]
[1777745175914,19.99,78344.68,169.5,0.14873,0.00037,7.23513]
[1777745181141,19.99,78344.45,169.5,0.14864,0.00037,7.23234]
[1777745191191,19.99,78344.4,169.5,0.14863,0.00037,7.23185]
[1777745191290,19.99,78344.4,169.5,0.14848,0.00037,7.22285]
[1777745196054,19.99,78338.15,169.5,0.14611,0.00037,7.14455]
[1777745201089,19.98,78338.8,169.5,0.14629,0.00037,7.15062]
[1777745201584,19.98,78338.8,169.5,0.14629,0.00037,7.15062]
[1777745206105,19.98,78338.83,169.5,0.14625,0.00037,7.14949]
[1777745206206,19.98,78338.83,169.5,0.14624,0.00037,7.14911]
[1777745212166,19.98,78338.76,169.5,0.14624,0.00037,7.14894]
[1777745217201,19.98,78338.73,169.5,0.14624,0.00037,7.14913]
[1777745222236,19.98,78338.5,169.5,0.14618,0.00037,7.14688]
[1777745227896,19.98,78338.59,169.5,0.14622,0.00037,7.14841]
[1777745233313,19.99,78338.63,169.5,0.14626,0.00037,7.14962]
[1777745238889,19.99,78339.53,169.5,0.14661,0.00037,7.16105]
[1777745238990,19.99,78344.38,169.5,0.1484,0.00037,7.22009]
[1777745243307,19.99,78345.22,169.5,0.14871,0.00037,7.23033]
[1777745243383,19.99,78344.78,169.5,0.14855,0.00037,7.22496]
[1777745249424,19.98,78344.86,169.5,0.14849,0.00037,7.22307]
[1777745250233,19.98,78344.86,169.5,0.14849,0.00037,7.22307]
[1777745255239,19.97,78339.97,169.5,0.14646,0.00037,7.15219]
[1777745255240,19.97,78339.97,169.5,0.14646,0.00037,7.15219]
[1777745260502,19.97,78337.12,169.5,0.14535,0.00037,7.11538]
[1777745265537,19.97,78337.44,169.5,0.14542,0.00037,7.11757]
[1777745270571,19.96,78340.72,169.5,0.14657,0.00037,7.1558]
[1777745275606,19.96,78341.23,169.5,0.1467,0.00037,7.1601]
[1777745283663,19.95,78340.6,169.5,0.14636,0.00037,7.14889]
[1777745284690,19.95,78340.6,169.5,0.14636,0.00037,7.14889]
[1777745288826,19.94,78339.57,169.5,0.14595,0.00037,7.13522]
[1777745288925,19.94,78339.5,169.5,0.1459,0.00037,7.13364]
[1777745293938,19.94,78339.27,169.5,0.14584,0.00037,7.1315]
[1777745299775,19.95,78339.08,169.5,0.14579,0.00037,7.12998]
[1777745306331,19.95,78338.85,169.5,0.14571,0.00037,7.12745]
[1777745311858,19.95,78338.92,169.5,0.14563,0.00037,7.12056]
[1777745316894,19.95,78338.88,169.5,0.14564,0.00037,7.12077]
[1777745320803,19.95,78338.88,169.5,0.14565,0.00037,7.12091]
[1777745321784,19.95,78338.8,169.5,0.14563,0.00037,7.12035]
[1777745321930,19.95,78335.87,169.5,0.14456,0.00037,7.08481]
[1777745322497,19.95,78335.87,169.5,0.14456,0.00037,7.08481]
[1777745322937,19.95,78334.92,169.5,0.14422,0.00037,7.07343]
[1777745327972,19.96,78336.17,169.5,0.1447,0.00037,7.08958]
[1777745331233,19.96,78336.14,169.5,0.1447,0.00037,7.08939]
[1777745339049,19.96,78339.4,169.5,0.14594,0.00037,7.13067]
[1777745341271,19.96,78339.4,169.5,0.14594,0.00037,7.13079]
[1777745341551,19.96,78339.96,169.5,0.14615,0.00037,7.13772]
[1777745348627,19.96,78340.11,169.5,0.14623,0.00037,7.14007]
[1777745354153,19.97,78335.83,169.5,0.14469,0.00037,7.08906]
[1777745359189,19.97,78336.82,169.5,0.14508,0.00037,7.10198]
[1777745364223,19.97,78338.93,169.5,0.14587,0.00037,7.12829]
[1777745371273,19.97,78336.85,169.5,0.14498,0.00037,7.09469]
[1777745376832,19.97,78336.7,169.5,0.14494,0.00037,7.09318]
[1777745383401,19.98,78337.24,169.5,0.14518,0.00037,7.10102]
[1777745391414,19.98,78336.92,169.5,0.1451,0.00037,7.09858]
[1777745396835,19.98,78336.7,169.5,0.14504,0.00037,7.09635]
[1777745403383,19.98,78333.16,169.5,0.14378,0.00036,7.05467]
[1777745408532,19.99,78331.63,169.5,0.14327,0.00036,7.03741]
[1777745413577,19.99,78330.26,169.5,0.1428,0.00036,7.0219]
[1777745416258,19.99,78330.48,169.5,0.14289,0.00036,7.02481]
[1777745416359,19.99,78330.48,169.5,0.1429,0.00036,7.02527]
[1777745417605,19.99,78335.64,169.5,0.14477,0.00037,7.08768]
[1777745422640,19.99,78340.05,169.5,0.14633,0.00037,7.13929]
[1777745427859,19.98,78339.87,169.5,0.14622,0.00037,7.13547]
[1777745427891,19.98,78339.87,169.5,0.14622,0.00037,7.13547]
[1777745430818,19.98,78339.95,169.5,0.14621,0.00037,7.13525]
[1777745430919,19.98,78339.95,169.5,0.14619,0.00037,7.13445]
[1777745435892,19.98,78339.77,169.5,0.14598,0.00037,7.12345]
[1777745435926,19.98,78339.8,169.5,0.146,0.00037,7.12402]
[1777745436784,19.98,78339.8,169.5,0.146,0.00037,7.12402]
[1777745437199,19.98,78339.8,169.5,0.146,0.00037,7.12402]
[1777745439897,19.98,78339.87,169.5,0.146,0.00037,7.12411]
[1777745441786,19.97,78337.86,169.5,0.14524,0.00037,7.09889]
[1777745442170,19.97,78338.36,169.5,0.1454,0.00037,7.10425]
[1777745443971,19.97,78337.9,169.5,0.14524,0.00037,7.09879]
[1777745444072,19.97,78337.9,169.5,0.14524,0.00037,7.09894]
[1777745445672,19.97,78337.79,169.5,0.1452,0.00037,7.0976]
[1777745445800,19.97,78336.56,169.5,0.14473,0.00037,7.08194]
[1777745448316,19.97,78336.53,169.5,0.14472,0.00037,7.08175]
[1777745448417,19.97,78336.53,169.5,0.14473,0.00037,7.08192]
[1777745448666,19.97,78336.53,169.5,0.14473,0.00037,7.08192]
[1777745455872,19.97,78336.16,169.5,0.14455,0.00037,7.07614]
[1777745460914,19.96,78336.03,169.5,0.14443,0.00037,7.07204]
[1777745462627,19.96,78334.13,169.5,0.14372,0.00036,7.0483]
[1777745464636,19.96,78334.51,169.5,0.14384,0.00037,7.05235]
[1777745465078,19.96,78334.51,169.5,0.14384,0.00037,7.05235]
[1777745465922,19.96,78333.96,169.5,0.14363,0.00036,7.04537]
[1777745465940,19.96,78333.91,169.5,0.1436,0.00036,7.04449]
[1777745470976,19.96,78334.11,169.5,0.14371,0.00036,7.048]
[1777745471453,19.96,78334.11,169.5,0.14371,0.00036,7.048]
[1777745476052,19.97,78334.15,169.5,0.14379,0.00036,7.05071]
[1777745476154,19.97,78334.15,169.5,0.14381,0.00036,7.05127]
[1777745478441,19.97,78334.15,169.5,0.14381,0.00036,7.05127]
[1777745478442,19.97,78334.15,169.5,0.14381,0.00036,7.05127]
[1777745485076,19.96,78334.1,169.5,0.14373,0.00036,7.04874]
[1777745492457,19.96,78333.54,169.5,0.14349,0.00036,7.04077]
[1777745497146,19.96,78332.31,169.5,0.14284,0.00036,7.01478]
[1777745497166,19.95,78332.66,169.5,0.14296,0.00036,7.01878]
[1777745501314,19.96,78332.17,169.5,0.1428,0.00036,7.01355]
[1777745501328,19.96,78332.17,169.5,0.1428,0.00036,7.01355]
[1777745501422,19.96,78332.2,169.5,0.14282,0.00036,7.01417]
[1777745502205,19.96,78326.51,169.5,0.14075,0.00036,6.94477]
[1777745503047,19.96,78326.51,169.5,0.14075,0.00036,6.94477]
[1777745503213,19.96,78324.79,169.5,0.14013,0.00036,6.92372]
[1777745504639,19.96,78324.79,169.5,0.14013,0.00036,6.92372]
[1777745505488,19.96,78322.68,169.5,0.13938,0.00036,6.89835]
[1777745506311,19.96,78322.68,169.5,0.13938,0.00036,6.89835]
[1777745512276,19.96,78319.04,169.5,0.13807,0.00036,6.8538]
[1777745513765,19.96,78318.69,169.5,0.13794,0.00036,6.84949]
[1777745515650,19.96,78319.46,169.5,0.13821,0.00036,6.85871]
[1777745515977,19.96,78319.46,169.5,0.13821,0.00036,6.85871]
[1777745521339,19.95,78321.77,169.5,0.13902,0.00036,6.88614]
[1777745526374,19.95,78321.53,169.5,0.13892,0.00036,6.88264]
[1777745531410,19.95,78322.25,169.5,0.13916,0.00036,6.89076]
[1777745535419,19.95,78322.21,169.5,0.13913,0.00036,6.88988]
[1777745545509,19.95,78322.25,169.5,0.1391,0.00036,6.88888]
[1777745553565,19.94,78322.29,169.5,0.13894,0.00036,6.87918]
[1777745556991,19.94,78322.28,169.5,0.13892,0.00036,6.87879]
[1777745563635,19.94,78322.21,169.5,0.13887,0.00036,6.87692]
[1777745570684,19.94,78322.09,169.5,0.1388,0.00036,6.8746]
[1777745576024,19.94,78321.97,169.5,0.13874,0.00036,6.87267]
[1777745576115,19.94,78327.33,169.5,0.14066,0.00036,6.93745]
[1777745578665,19.94,78327.3,169.5,0.14065,0.00036,6.93708]
[1777745583775,19.93,78327.31,169.5,0.14061,0.00036,6.93574]
[1777745585971,19.93,78327.2,169.5,0.14056,0.00036,6.93401]
[1777745591831,19.93,78327.35,169.5,0.14058,0.00036,6.93472]
[1777745597873,19.93,78324.94,169.5,0.13968,0.00036,6.90439]
[1777745599445,19.93,78324.94,169.5,0.13968,0.00036,6.90439]
[1777745599544,19.93,78325.26,169.5,0.13978,0.00036,6.90798]
[1777745601494,19.93,78325.22,169.5,0.13977,0.00036,6.90749]
[1777745606936,19.93,78325.19,169.5,0.13983,0.00036,6.90961]
[1777745616344,19.93,78325.19,169.5,0.13986,0.00036,6.91066]
[1777745619179,19.94,78325.19,169.5,0.1398,0.00036,6.90434]
[1777745627722,19.95,78324.78,169.5,0.13976,0.00036,6.9029]
[1777745636139,19.97,78320.4,169.5,0.13846,0.00036,6.85885]
[1777745640060,19.98,78319.45,169.5,0.13819,0.00036,6.84965]
[1777745641559,19.98,78319.48,169.5,0.13822,0.00036,6.85078]
[1777745641583,19.98,78319.48,169.5,0.13822,0.00036,6.85078]
[1777745651243,20.0,78319.87,169.5,0.13859,0.00036,6.863]
[1777745657285,20.01,78319.91,169.5,0.13872,0.00036,6.86748]
[1777745659126,20.01,78319.91,169.5,0.13872,0.00036,6.86748]
[1777745668701,20.02,78320.23,169.5,0.13893,0.00036,6.87462]
[1777745674405,20.03,78319.25,169.5,0.13866,0.00036,6.86135]
[1777745680804,20.04,78319.11,169.5,0.13867,0.00036,6.8616]
[1777745682212,20.05,78319.48,169.5,0.13888,0.00036,6.86864]
[1777745690517,20.06,78319.51,169.5,0.13906,0.00036,6.87463]
[1777745695552,20.07,78319.37,169.5,0.1391,0.00036,6.87601]
[1777745698325,20.07,78319.44,169.5,0.13916,0.00036,6.87807]
[1777745705965,20.08,78319.43,169.5,0.13924,0.00036,6.88097]
[1777745706375,20.08,78319.43,169.5,0.13924,0.00036,6.88097]
[1777745706629,20.08,78313.88,169.5,0.13735,0.00035,6.81651]
[1777745707054,20.08,78313.88,169.5,0.13735,0.00035,6.81651]
[1777745713678,20.1,78311.99,169.5,0.13683,0.00035,6.79875]
[1777745719720,20.11,78311.84,169.5,0.13691,0.00035,6.80132]
[1777745724755,20.12,78312.17,169.5,0.13713,0.00035,6.80891]
[1777745731804,20.13,78312.14,169.5,0.13712,0.00035,6.80446]
[1777745737415,20.13,78312.14,169.5,0.1372,0.00035,6.80734]
[1777745738058,20.14,78312.14,169.5,0.13725,0.00035,6.80878]
[1777745743694,20.15,78312.14,169.5,0.13733,0.00035,6.81164]
[1777745744449,20.15,78312.18,169.5,0.13737,0.00035,6.81283]
[1777745745915,20.15,78312.18,169.5,0.13741,0.00035,6.81426]
[1777745749560,20.16,78310.8,169.5,0.13699,0.00035,6.79986]
[1777745756980,20.17,78314.91,169.5,0.13861,0.00035,6.85513]
[1777745762015,20.18,78318.46,169.5,0.13996,0.00036,6.90081]
[1777745767049,20.19,78318.57,169.5,0.14008,0.00036,6.90491]
[1777745772085,20.19,78318.41,169.5,0.14011,0.00036,6.90571]
[1777745778268,20.2,78318.37,169.5,0.14016,0.00036,6.90738]
[1777745786182,20.21,78318.38,169.5,0.14034,0.00036,6.9133]
[1777745791218,20.22,78318.76,169.5,0.1404,0.00036,6.91129]
[1777745796253,20.22,78319.11,169.5,0.1406,0.00036,6.91801]
[1777745799274,20.23,78325.93,169.5,0.14309,0.00036,7.0012]
[1777745804308,20.23,78325.75,169.5,0.14308,0.00036,7.00095]
[1777745810351,20.24,78325.41,169.5,0.14303,0.00036,6.99924]
[1777745818407,20.25,78324.64,169.5,0.14285,0.00036,6.99313]
[1777745824449,20.25,78324.9,169.5,0.14301,0.00036,6.99863]
[1777745831498,20.26,78325.81,169.5,0.14342,0.00036,7.01218]
[1777745836533,20.26,78325.74,169.5,0.14345,0.00036,7.01321]
[1777745843582,20.27,78325.6,169.5,0.14348,0.00036,7.01413]
[1777745852192,20.27,78325.6,169.5,0.14348,0.00036,7.01413]
[1777745858258,20.28,78325.64,169.5,0.14348,0.00036,7.00993]
[1777745858307,20.28,78325.64,169.5,0.14348,0.00036,7.00993]
[1777745858687,20.28,78325.67,169.5,0.14352,0.00036,7.01141]
[1777745859625,20.28,78325.67,169.5,0.14352,0.00036,7.01141]
[1777745859725,20.28,78325.67,169.5,0.14352,0.00036,7.01129]
[1777745862528,20.29,78326.24,169.5,0.14375,0.00036,7.01886]
[1777745862603,20.29,78326.24,169.5,0.14376,0.00036,7.01922]
[1777745867605,20.29,78326.24,169.5,0.14375,0.00036,7.01884]
[1777745867706,20.29,78326.24,169.5,0.14374,0.00036,7.01858]
[1777745869841,20.29,78326.24,169.5,0.14374,0.00036,7.01858]
[1777745869942,20.29,78326.24,169.5,0.14376,0.00036,7.01931]
[1777745872878,20.29,78325.83,169.5,0.1436,0.00036,7.01403]
[1777745874799,20.29,78327.36,169.5,0.14418,0.00036,7.03308]
[1777745875806,20.29,78334.77,169.5,0.14688,0.00037,7.1222]
[1777745878649,20.29,78336.13,169.5,0.14739,0.00037,7.13892]
[1777745883862,20.29,78339.69,169.5,0.14873,0.00037,7.18259]
[1777745888897,20.29,78341.08,169.5,0.14927,0.00037,7.20003]
[1777745893933,20.3,78338.24,169.5,0.14825,0.00037,7.16679]
[1777745898968,20.3,78339.14,169.5,0.14861,0.00037,7.17853]
[1777745905089,20.3,78339.44,169.5,0.14872,0.00037,7.18231]
[1777745911051,20.3,78346.13,169.5,0.15111,0.00037,7.2552]
[1777745913896,20.3,78345.73,169.5,0.15097,0.00037,7.25049]
[1777745914073,20.31,78352.29,169.5,0.15343,0.00038,7.32941]
[1777745915080,20.31,78357.22,169.5,0.15529,0.00038,7.3886]
[1777745917146,20.31,78357.26,169.5,0.1553,0.00038,7.389]
[1777745918643,20.3,78363.23,169.5,0.15757,0.00038,7.46037]
[1777745919152,20.3,78363.23,169.5,0.15757,0.00038,7.46037]
[1777745920488,20.3,78363.72,169.5,0.15775,0.00038,7.46608]
[1777745925609,20.3,78366.83,169.5,0.15892,0.00039,7.50272]
[1777745925691,20.3,78372.12,169.5,0.16096,0.00039,7.56584]
[1777745931297,20.3,78372.05,169.5,0.16089,0.00039,7.56371]
[1777745937233,20.29,78372.02,169.5,0.1608,0.00039,7.56099]
[1777745940093,20.29,78371.77,169.5,0.16068,0.00039,7.55729]
[1777745941608,20.29,78371.66,169.5,0.16061,0.00039,7.55531]
[1777745941709,20.29,78371.66,169.5,0.1606,0.00039,7.55502]
[1777745950325,20.28,78371.47,169.5,0.16046,0.00039,7.55055]
[1777745952980,20.28,78372.15,169.5,0.16071,0.00039,7.55821]
[1777745959387,20.27,78373.04,169.5,0.16099,0.00039,7.56692]
[1777745964423,20.27,78373.5,169.5,0.16112,0.00039,7.57095]
[1777745969457,20.27,78368.91,169.5,0.15929,0.00039,7.51419]
[1777745970462,20.27,78368.91,169.5,0.15929,0.00039,7.51419]
[1777745972164,20.26,78366.22,169.5,0.15809,0.00038,7.47221]
[1777745973935,20.26,78363.16,169.5,0.15691,0.00038,7.43519]
[1777745978527,20.26,78358.28,169.5,0.15503,0.00038,7.3759]
[1777745982408,20.26,78359.23,169.5,0.15538,0.00038,7.38714]
[1777745984991,20.26,78359.27,169.5,0.15539,0.00038,7.38748]
[1777745984992,20.26,78359.27,169.5,0.15539,0.00038,7.38748]
[1777745990610,20.26,78359.43,169.5,0.15544,0.00038,7.38901]
[1777745995645,20.26,78361.19,169.5,0.15611,0.00038,7.41]
[1777745998312,20.26,78361.19,169.5,0.1561,0.00038,7.4099]
[1777746010751,20.26,78363.83,169.5,0.15708,0.00038,7.44069]
[1777746019412,20.26,78363.83,169.5,0.15708,0.00038,7.44054]
[1777746025862,20.26,78363.83,169.5,0.15706,0.00038,7.44003]
[1777746031904,20.25,78363.87,169.5,0.15692,0.00038,7.4312]
[1777746037946,20.25,78363.55,169.5,0.1568,0.00038,7.42731]
[1777746046002,20.25,78366.08,169.5,0.15777,0.00038,7.45782]
[1777746046554,20.25,78366.08,169.5,0.15777,0.00038,7.45782]
[1777746047710,20.25,78367.66,169.5,0.15838,0.00039,7.47681]
[1777746053053,20.25,78371.17,169.5,0.15972,0.00039,7.51849]
[1777746056274,20.25,78371.01,169.5,0.15964,0.00039,7.5162]
[1777746060368,20.25,78373.24,169.5,0.16049,0.00039,7.54257]
[1777746066144,20.25,78376.13,169.5,0.16157,0.00039,7.57589]
[1777746071629,20.24,78376.32,169.5,0.16161,0.00039,7.57701]
[1777746073967,20.24,78381.25,169.5,0.16352,0.00039,7.63579]
[1777746078242,20.24,78386.53,169.5,0.16556,0.0004,7.69775]
[1777746085346,20.23,78387.62,169.5,0.16594,0.0004,7.70924]
[1777746092683,20.22,78388.26,169.5,0.16609,0.0004,7.71402]
[1777746095889,20.22,78388.27,169.5,0.16589,0.0004,7.70326]
[1777746099039,20.22,78388.33,169.5,0.16586,0.0004,7.70232]
[1777746101417,20.21,78388.33,169.5,0.16583,0.0004,7.70149]
[1777746105731,20.21,78387.87,169.5,0.16558,0.0004,7.69388]
[1777746108146,20.2,78384.39,169.5,0.16416,0.0004,7.65065]
[1777746113853,20.2,78382.0,169.5,0.16314,0.00039,7.61972]
[1777746119821,20.19,78381.18,169.5,0.16276,0.00039,7.60786]
[1777746120645,20.19,78381.18,169.5,0.16275,0.00039,7.60753]
[1777746120704,20.19,78373.15,169.5,0.15959,0.00039,7.51033]
[1777746121365,20.19,78373.15,169.5,0.15959,0.00039,7.51033]
[1777746121481,20.19,78373.15,169.5,0.15959,0.00039,7.51033]
[1777746124782,20.19,78369.5,169.5,0.15816,0.00039,7.46568]
[1777746130019,20.19,78369.69,169.5,0.15821,0.00039,7.46721]
[1777746136650,20.18,78369.85,169.5,0.15823,0.00039,7.46781]
[1777746141685,20.18,78378.63,169.5,0.16162,0.00039,7.573]
[1777746146720,20.18,78379.32,169.5,0.16184,0.00039,7.57972]
[1777746148168,20.18,78379.32,169.5,0.16184,0.00039,7.57972]
[1777746158804,20.17,78379.76,169.5,0.16174,0.00039,7.57199]
[1777746164847,20.16,78380.06,169.5,0.16179,0.00039,7.57373]
[1777746168877,20.16,78380.17,169.5,0.1618,0.00039,7.57412]
[1777746169173,20.16,78380.3,169.5,0.16185,0.00039,7.57539]
[1777746175924,20.15,78380.18,169.5,0.16173,0.00039,7.57177]
[1777746178366,20.15,78380.23,169.5,0.16174,0.00039,7.57207]
[1777746186027,20.15,78380.25,169.5,0.16171,0.00039,7.57139]
[1777746194050,20.14,78381.44,169.5,0.16204,0.00039,7.58146]
[1777746195386,20.14,78381.44,169.5,0.16204,0.00039,7.58146]
[1777746195965,20.14,78381.44,169.5,0.16204,0.00039,7.58146]
[1777746197973,20.14,78381.44,169.5,0.16201,0.00039,7.58053]
[1777746204207,20.13,78381.47,169.5,0.16196,0.00039,7.57906]
[1777746210164,20.12,78381.66,169.5,0.16197,0.00039,7.57925]
[1777746212430,20.12,78381.66,169.5,0.16197,0.00039,7.57925]
[1777746221165,20.12,78381.66,169.5,0.1618,0.00039,7.56946]
[1777746226276,20.11,78381.54,169.5,0.16162,0.00039,7.564]
[1777746229452,20.11,78381.58,169.5,0.16163,0.00039,7.5642]
[1777746239378,20.1,78381.86,169.5,0.16163,0.00039,7.56423]
[1777746244413,20.1,78381.06,169.5,0.16127,0.00039,7.5532]
[1777746250835,20.1,78381.2,169.5,0.16129,0.00039,7.55386]
[1777746256496,20.09,78381.59,169.5,0.16138,0.00039,7.55652]
[1777746263500,20.09,78381.32,169.5,0.16123,0.00039,7.55195]
[1777746274622,20.08,78380.26,169.5,0.16055,0.00039,7.52657]
[1777746277960,20.08,78380.22,169.5,0.16052,0.00039,7.52561]
[1777746278341,20.08,78379.84,169.5,0.16036,0.00039,7.52055]
[1777746280244,20.07,78375.38,169.5,0.1586,0.00039,7.46615]
[1777746279658,20.07,78367.53,169.5,0.15556,0.00039,7.37079]
[1777746281042,20.07,78367.53,169.5,0.15556,0.00039,7.37079]
[1777746281591,20.07,78366.76,169.5,0.15525,0.00039,7.36127]
[1777746287714,20.07,78366.37,169.5,0.15511,0.00038,7.3566]
[1777746289047,20.07,78366.37,169.5,0.15511,0.00038,7.3566]
[1777746290755,20.07,78366.18,169.5,0.15503,0.00038,7.35437]
[1777746297784,20.08,78363.22,169.5,0.15392,0.00038,7.31914]
[1777746302819,20.08,78363.65,169.5,0.15411,0.00038,7.32497]
[1777746306129,20.08,78363.64,169.5,0.15411,0.00038,7.3251]
[1777746313896,20.08,78362.31,169.5,0.15364,0.00038,7.31016]
[1777746315482,20.08,78362.31,169.5,0.15364,0.00038,7.31016]
[1777746323892,20.08,78362.31,169.5,0.15364,0.00038,7.31034]
[1777746328896,20.09,78362.12,169.5,0.15363,0.00038,7.30983]
[1777746336050,20.09,78365.8,169.5,0.15495,0.00038,7.34731]
[1777746337792,20.09,78366.12,169.5,0.15508,0.00038,7.35136]
[1777746340220,20.09,78371.52,169.5,0.15718,0.00039,7.41716]
[1777746348699,20.09,78371.56,169.5,0.1572,0.00039,7.41779]
[1777746354175,20.1,78369.72,169.5,0.15652,0.00039,7.39649]
[1777746357930,20.1,78369.79,169.5,0.15655,0.00039,7.39757]
[1777746358204,20.1,78369.75,169.5,0.15654,0.00039,7.39732]
[1777746362772,20.1,78369.79,169.5,0.15663,0.00039,7.39998]
[1777746362884,20.1,78369.79,169.5,0.15663,0.00039,7.39998]
[1777746365983,20.11,78369.75,169.5,0.15665,0.00039,7.40058]
[1777746366082,20.11,78369.75,169.5,0.15668,0.00039,7.40166]
[1777746366844,20.11,78369.75,169.5,0.15668,0.00039,7.40166]
[1777746366934,20.11,78369.75,169.5,0.15669,0.00039,7.40177]
[1777746368131,20.11,78369.75,169.5,0.15669,0.00039,7.40177]
[1777746368179,20.11,78369.75,169.5,0.15671,0.00039,7.40231]
[1777746373758,20.11,78370.22,169.5,0.1569,0.00039,7.40845]
[1777746374028,20.11,78370.22,169.5,0.15691,0.00039,7.40866]
[1777746374685,20.11,78370.22,169.5,0.15691,0.00039,7.40866]
[1777746380358,20.18,78371.26,169.5,0.15814,0.00039,7.44689]
[1777746385934,20.19,78370.85,169.5,0.15813,0.00039,7.44652]
[1777746386142,20.25,78371.01,169.5,0.1589,0.00039,7.47024]
[1777746386643,20.25,78371.01,169.5,0.1589,0.00039,7.47024]
[1777746386694,20.25,78370.86,169.5,0.15884,0.00039,7.46844]
[1777746391173,20.25,78370.86,169.5,0.15884,0.00039,7.46844]
[1777746391217,20.26,78370.86,169.5,0.15874,0.00039,7.46088]
[1777746391740,20.26,78370.86,169.5,0.15874,0.00039,7.46088]
[1777746391934,20.26,78370.86,169.5,0.15874,0.00039,7.46088]
[1777746392034,20.26,78370.86,169.5,0.15874,0.00039,7.4609]
[1777746397740,20.26,78370.83,169.5,0.15873,0.00039,7.46054]
[1777746397841,20.26,78370.83,169.5,0.15883,0.00039,7.4635]
[1777746400535,20.26,78370.75,169.5,0.1588,0.00039,7.46261]
[1777746400636,20.26,78370.65,169.5,0.15876,0.00039,7.46148]
[1777746404010,20.27,78370.65,169.5,0.15881,0.00039,7.46296]
[1777746404112,20.27,78370.65,169.5,0.15881,0.00039,7.46296]
[1777746409210,20.27,78370.64,169.5,0.15888,0.00039,7.465]
[1777746415603,20.28,78370.68,169.5,0.15899,0.00039,7.46838]
[1777746422170,20.29,78370.56,169.5,0.15899,0.00039,7.46857]
[1777746429701,20.3,78367.1,169.5,0.15779,0.00039,7.4313]
[1777746434736,20.3,78367.15,169.5,0.15789,0.00039,7.43414]
[1777746439145,20.31,78367.29,169.5,0.15797,0.00039,7.43671]
[1777746446671,20.31,78367.24,169.5,0.15799,0.00039,7.43743]
[1777746448028,20.32,78367.24,169.5,0.15811,0.00039,7.44099]
[1777746448078,20.32,78367.24,169.5,0.15814,0.00039,7.442]
[1777746451735,20.32,78367.24,169.5,0.15814,0.00039,7.44208]
[1777746457256,20.32,78367.27,169.5,0.15801,0.00039,7.43353]
[1777746457779,20.32,78367.27,169.5,0.15801,0.00039,7.43354]
[1777746464227,20.32,78367.73,169.5,0.15819,0.00039,7.4391]
[1777746468950,20.32,78366.72,169.5,0.15781,0.00039,7.42703]
[1777746475319,20.32,78369.47,169.5,0.15887,0.00039,7.4601]
[1777746476293,20.32,78369.57,169.5,0.15891,0.00039,7.46128]
[1777746477889,20.32,78369.47,169.5,0.15887,0.00039,7.46004]
[1777746483075,20.32,78369.78,169.5,0.15898,0.00039,7.46361]
[1777746489117,20.32,78369.92,169.5,0.15903,0.00039,7.46514]
[1777746494152,20.32,78368.06,169.5,0.15831,0.00039,7.44271]
[1777746495084,20.32,78368.06,169.5,0.15831,0.00039,7.44271]
[1777746495159,20.32,78367.92,169.5,0.15826,0.00039,7.44104]
[1777746498367,20.33,78368.04,169.5,0.15833,0.00039,7.44332]
[1777746498468,20.33,78368.01,169.5,0.15833,0.00039,7.44338]
[1777746498917,20.33,78368.01,169.5,0.15833,0.00039,7.44338]
[1777746499033,20.33,78368.01,169.5,0.15833,0.00039,7.44338]
[1777746499373,20.33,78368.01,169.5,0.15833,0.00039,7.44338]
[1777746499473,20.33,78368.01,169.5,0.15833,0.00039,7.44338]
[1777746502724,20.33,78368.04,169.5,0.15842,0.00039,7.44608]
[1777746503419,20.33,78368.04,169.5,0.15842,0.00039,7.44608]
[1777746503051,20.34,78368.04,169.5,0.15844,0.00039,7.44685]
[1777746504086,20.34,78368.04,169.5,0.15847,0.00039,7.44763]
[1777746512278,20.35,78368.04,169.5,0.15852,0.00039,7.44453]
[1777746517979,20.36,78367.74,169.5,0.15848,0.00039,7.44323]
[1777746523042,20.37,78367.74,169.5,0.15865,0.00039,7.44856]
[1777746525109,20.38,78367.74,169.5,0.15867,0.00039,7.44931]
[1777746525232,20.38,78367.74,169.5,0.15867,0.00039,7.44931]
[1777746527514,20.38,78367.74,169.5,0.15872,0.00039,7.45081]
[1777746527615,20.38,78367.74,169.5,0.15877,0.00039,7.45231]
[1777746529428,20.38,78367.74,169.5,0.15877,0.00039,7.45231]
[1777746530484,20.38,78367.74,169.5,0.15877,0.00039,7.45231]
[1777746529529,20.39,78367.74,169.5,0.15879,0.00039,7.45296]
[1777746530525,20.39,78367.74,169.5,0.15879,0.00039,7.45296]
[1777746531367,20.39,78367.74,169.5,0.15879,0.00039,7.45296]
[1777746531410,20.39,78367.79,169.5,0.15883,0.00039,7.45427]
[1777746532808,20.39,78367.79,169.5,0.15883,0.00039,7.45427]
[1777746532909,20.39,78367.79,169.5,0.15886,0.00039,7.45492]
[1777746534467,20.39,78367.79,169.5,0.15886,0.00039,7.45492]
[1777746535038,20.39,78367.76,169.5,0.15887,0.00039,7.4553]
[1777746535854,20.39,78367.76,169.5,0.15888,0.00039,7.45562]
[1777746535955,20.39,78367.76,169.5,0.1589,0.00039,7.45636]
[1777746540712,20.4,78368.94,169.5,0.1594,0.00039,7.47172]
[1777746540762,20.4,78368.94,169.5,0.1594,0.00039,7.47172]
[1777746541670,20.4,78370.24,169.5,0.15991,0.00039,7.48756]
[1777746542115,20.4,78370.24,169.5,0.15991,0.00039,7.48756]
[1777746549560,20.4,78370.18,169.5,0.15995,0.00039,7.48876]
[1777746549661,20.41,78370.18,169.5,0.15996,0.00039,7.48904]
[1777746552262,20.41,78370.18,169.5,0.15996,0.00039,7.48904]
[1777746552361,20.41,78369.45,169.5,0.15975,0.00039,7.48238]
[1777746558774,20.41,78370.09,169.5,0.16003,0.00039,7.49111]
[1777746558775,20.41,78370.09,169.5,0.16003,0.00039,7.49111]
[1777746559498,20.42,78370.61,169.5,0.16026,0.00039,7.49812]
[1777746564501,20.42,78370.43,169.5,0.16018,0.00039,7.4957]
[1777746571197,20.41,78370.41,169.5,0.16015,0.00039,7.49502]
[1777746574135,20.41,78370.48,169.5,0.16002,0.00039,7.48628]
[1777746580935,20.41,78370.41,169.5,0.15997,0.00039,7.48484]
[1777746582192,20.41,78370.6,169.5,0.16004,0.00039,7.48697]
[1777746582229,20.41,78370.6,169.5,0.16004,0.00039,7.48697]
[1777746582478,20.41,78372.07,169.5,0.16061,0.00039,7.50444]
[1777746582736,20.41,78372.07,169.5,0.16061,0.00039,7.50444]
[1777746582769,20.41,78381.96,169.5,0.16448,0.00039,7.6226]
[1777746583776,20.41,78386.42,169.5,0.16625,0.0004,7.67598]
[1777746585038,20.41,78386.42,169.5,0.16625,0.0004,7.67598]
[1777746585139,20.41,78387.02,169.5,0.16649,0.0004,7.68319]
[1777746585698,20.41,78387.02,169.5,0.16649,0.0004,7.68319]
[1777746587420,20.41,78387.22,169.5,0.16657,0.0004,7.68558]
[1777746588640,20.41,78387.29,169.5,0.16662,0.0004,7.68724]
[1777746591659,20.41,78387.29,169.5,0.16664,0.0004,7.68765]
[1777746595636,20.42,78387.4,169.5,0.16675,0.0004,7.69096]
[1777746598744,20.42,78387.23,169.5,0.16672,0.0004,7.69004]
[1777746607726,20.43,78386.96,169.5,0.16667,0.0004,7.68862]
[1777746607733,20.43,78386.96,169.5,0.16667,0.0004,7.68862]
[1777746615769,20.44,78387.0,169.5,0.16678,0.0004,7.69179]
[1777746621264,20.44,78386.92,169.5,0.16683,0.0004,7.69332]
[1777746631832,20.45,78386.95,169.5,0.16693,0.0004,7.69621]
[1777746631834,20.45,78386.95,169.5,0.16693,0.0004,7.69621]
[1777746637005,20.46,78390.05,169.5,0.1681,0.0004,7.72648]
[1777746641879,20.46,78390.05,169.5,0.16813,0.0004,7.72731]
[1777746645986,20.46,78392.25,169.5,0.16904,0.0004,7.75444]
[1777746649866,20.46,78392.64,169.5,0.16921,0.0004,7.75957]
[1777746649866,20.46,78392.64,169.5,0.16921,0.0004,7.75957]
[1777746650192,20.46,78392.64,169.5,0.16921,0.0004,7.75957]
[1777746651681,20.46,78392.71,169.5,0.16925,0.0004,7.76072]
[1777746652540,20.46,78392.71,169.5,0.16925,0.0004,7.76072]
[1777746653226,20.47,78392.71,169.5,0.16926,0.0004,7.76103]
[1777746655364,20.47,78392.71,169.5,0.16927,0.0004,7.76119]
[1777746657022,20.47,78392.75,169.5,0.1693,0.0004,7.76212]
[1777746658429,20.47,78392.75,169.5,0.1693,0.0004,7.76227]
[1777746663912,20.47,78392.75,169.5,0.16932,0.0004,7.76288]
[1777746668947,20.47,78392.75,169.5,0.16935,0.0004,7.76377]
[1777746674408,20.47,78392.67,169.5,0.16936,0.0004,7.76384]
[1777746679443,20.48,78392.78,169.5,0.16942,0.0004,7.76586]
[1777746680951,20.48,78392.78,169.5,0.16942,0.0004,7.76586]
[1777746695554,20.48,78392.86,169.5,0.16938,0.0004,7.7598]
[1777746698004,20.48,78392.86,169.5,0.16938,0.0004,7.7598]
[1777746703611,20.49,78393.18,169.5,0.16955,0.0004,7.76475]
[1777746711667,20.49,78393.33,169.5,0.16965,0.0004,7.76762]
[1777746715012,20.49,78394.39,169.5,0.17008,0.0004,7.78059]
[1777746717589,20.49,78394.5,169.5,0.17013,0.0004,7.78202]
[1777746717599,20.49,78394.5,169.5,0.17013,0.0004,7.78202]
[1777746717620,20.49,78394.5,169.5,0.17013,0.0004,7.78202]
[1777746717709,20.49,78401.29,169.5,0.17288,0.00041,7.86288]
[1777746719687,20.49,78401.29,169.5,0.17288,0.00041,7.86289]
[1777746719714,20.49,78413.68,169.5,0.17796,0.00041,8.00977]
[1777746720579,20.49,78413.68,169.5,0.17796,0.00041,8.00977]
[1777746725765,20.49,78414.89,169.5,0.17842,0.00041,8.0229]
[1777746729695,20.49,78414.92,169.5,0.17842,0.00041,8.02292]
[1777746730614,20.49,78416.89,169.5,0.17923,0.00042,8.04589]
[1777746730716,20.49,78423.93,169.5,0.18215,0.00042,8.12884]
[1777746731077,20.49,78423.93,169.5,0.18215,0.00042,8.12884]
[1777746731584,20.49,78423.93,169.5,0.18215,0.00042,8.12884]
[1777746731682,20.48,78429.75,169.5,0.1846,0.00042,8.19737]
[1777746733839,20.48,78430.22,169.5,0.1848,0.00042,8.20275]
[1777746734532,20.48,78430.22,169.5,0.1848,0.00042,8.20275]
[1777746735835,20.48,78437.22,169.5,0.18776,0.00043,8.2847]
[1777746737205,20.48,78437.22,169.5,0.18776,0.00043,8.2847]
[1777746738776,20.48,78437.92,169.5,0.18804,0.00043,8.29246]
[1777746738908,20.48,78437.92,169.5,0.18804,0.00043,8.29246]
[1777746738909,20.48,78437.92,169.5,0.18804,0.00043,8.29246]
[1777746744322,20.48,78434.24,169.5,0.1864,0.00043,8.24739]
[1777746748897,20.47,78432.94,169.5,0.18578,0.00043,8.23024]
[1777746748928,20.47,78432.94,169.5,0.18578,0.00043,8.23024]
[1777746754968,20.47,78433.62,169.5,0.18588,0.00043,8.2279]
[1777746757825,20.47,78433.62,169.5,0.18587,0.00043,8.22765]
[1777746762676,20.46,78433.62,169.5,0.18586,0.00043,8.2273]
[1777746762678,20.46,78433.62,169.5,0.18586,0.00043,8.2273]
[1777746774612,20.46,78433.69,169.5,0.18583,0.00043,8.22655]
[1777746779030,20.45,78433.06,169.5,0.18546,0.00043,8.21639]
[1777746779136,20.45,78433.6,169.5,0.18569,0.00043,8.22262]
[1777746781077,20.45,78433.6,169.5,0.18569,0.00043,8.22262]
[1777746789205,20.46,78435.68,169.5,0.18663,0.00043,8.24858]
[1777746794592,20.46,78436.04,169.5,0.1868,0.00043,8.25327]
[1777746796263,20.46,78436.08,169.5,0.18682,0.00043,8.25384]
[1777746796297,20.46,78436.08,169.5,0.18682,0.00043,8.25384]
[1777746796364,20.46,78436.15,169.5,0.18686,0.00043,8.25486]
[1777746798224,20.46,78436.15,169.5,0.18686,0.00043,8.25486]
[1777746798635,20.46,78436.15,169.5,0.18684,0.00043,8.25439]
[1777746799021,20.46,78436.15,169.5,0.18684,0.00043,8.25439]
[1777746800680,20.46,78436.47,169.5,0.18697,0.00043,8.25802]
[1777746804366,20.45,78436.44,169.5,0.18693,0.00043,8.25692]
[1777746809152,20.45,78438.98,169.5,0.18797,0.00043,8.28559]
[1777746811582,20.45,78439.01,169.5,0.18796,0.00043,8.28537]
[1777746811649,20.45,78449.1,169.5,0.19216,0.00044,8.39451]
[1777746812046,20.45,78449.1,169.5,0.19216,0.00044,8.39451]
[1777746812367,20.45,78448.66,169.5,0.19195,0.00043,8.38892]
[1777746812935,20.45,78448.66,169.5,0.19195,0.00043,8.38892]
[1777746813374,20.44,78450.66,169.5,0.19281,0.00044,8.41198]
[1777746814584,20.44,78450.66,169.5,0.19281,0.00044,8.41198]
[1777746814684,20.44,78450.02,169.5,0.19251,0.00044,8.40403]
[1777746815642,20.44,78444.56,169.5,0.19013,0.00043,8.33957]
[1777746820602,20.44,78444.95,169.5,0.19027,0.00043,8.34337]
[1777746820701,20.44,78444.95,169.5,0.19025,0.00043,8.34284]
[1777746825279,20.44,78444.87,169.5,0.1902,0.00043,8.34154]
[1777746830495,20.43,78444.59,169.5,0.18996,0.00043,8.33494]
[1777746835531,20.42,78444.2,169.5,0.18973,0.00043,8.32854]
[1777746841573,20.41,78444.83,169.5,0.18992,0.00043,8.33379]
[1777746846608,20.41,78444.48,169.5,0.1897,0.00043,8.32782]
[1777746851643,20.4,78444.39,169.5,0.18959,0.00043,8.32493]
[1777746856659,20.4,78444.03,169.5,0.18938,0.00043,8.31923]
[1777746858899,20.39,78437.14,169.5,0.18637,0.00043,8.23652]
[1777746860807,20.39,78437.21,169.5,0.18638,0.00043,8.23688]
[1777746860809,20.39,78437.21,169.5,0.18638,0.00043,8.23688]
[1777746866748,20.38,78435.05,169.5,0.18534,0.00043,8.20809]
[1777746871783,20.38,78435.16,169.5,0.18516,0.00043,8.19794]
[1777746876915,20.37,78435.25,169.5,0.18513,0.00043,8.19723]
[1777746877882,20.37,78435.25,169.5,0.18511,0.00043,8.19678]
[1777746881024,20.36,78436.06,169.5,0.18539,0.00043,8.20459]
[1777746881788,20.36,78436.06,169.5,0.18539,0.00043,8.20459]
[1777746881509,20.36,78436.06,169.5,0.18539,0.00043,8.20447]
[1777746883073,20.36,78436.06,169.5,0.18539,0.00043,8.20455]
[1777746885460,20.36,78436.06,169.5,0.18539,0.00043,8.20455]
[1777746886209,20.36,78436.06,169.5,0.1854,0.00043,8.2048]
[1777746891724,20.36,78435.72,169.5,0.18527,0.00043,8.20117]
[1777746894074,20.37,78435.66,169.5,0.18525,0.00043,8.20062]
[1777746896397,20.37,78435.66,169.5,0.18525,0.00043,8.2007]
[1777746899434,20.37,78435.59,169.5,0.18523,0.00043,8.20011]
[1777746905894,20.37,78436.93,169.5,0.18582,0.00043,8.21646]
[1777746912710,20.37,78436.83,169.5,0.18579,0.00043,8.21561]
[1777746919856,20.37,78436.62,169.5,0.18572,0.00043,8.21351]
[1777746926539,20.37,78435.66,169.5,0.18532,0.00043,8.20259]
[1777746928732,20.37,78435.63,169.5,0.18532,0.00043,8.20244]
[1777746930747,20.37,78435.56,169.5,0.18529,0.00043,8.20168]
[1777746938253,20.37,78435.59,169.5,0.18518,0.00043,8.19346]
[1777746943287,20.38,78436.54,169.5,0.18559,0.00043,8.20504]
[1777746948323,20.38,78436.24,169.5,0.18548,0.00043,8.20184]
[1777746953358,20.38,78436.14,169.5,0.18545,0.00043,8.20095]
[1777746958393,20.38,78435.84,169.5,0.18533,0.00043,8.19771]
[1777746963617,20.38,78436.08,169.5,0.18544,0.00043,8.20074]
[1777746964437,20.38,78442.56,169.5,0.18823,0.00043,8.27758]
[1777746966723,20.38,78443.17,169.5,0.18849,0.00043,8.28475]
[1777746966778,20.38,78443.17,169.5,0.18849,0.00043,8.28475]
[1777746969005,20.38,78442.88,169.5,0.18836,0.00043,8.2812]
[1777746977627,20.38,78442.84,169.5,0.18834,0.00043,8.28059]
[1777746983570,20.38,78442.66,169.5,0.18825,0.00043,8.27812]
[1777746992633,20.38,78443.06,169.5,0.18826,0.00043,8.27342]
[1777746997744,20.38,78443.02,169.5,0.18825,0.00043,8.27288]
[1777747004717,20.38,78442.86,169.5,0.18817,0.00043,8.27088]
[1777747009752,20.38,78441.82,169.5,0.18772,0.00043,8.25856]
[1777747018815,20.38,78441.43,169.5,0.18756,0.00043,8.254]
[1777747019697,20.38,78441.43,169.5,0.18756,0.00043,8.254]
[1777747019748,20.38,78441.43,169.5,0.18756,0.00043,8.254]
[1777747019763,20.38,78441.43,169.5,0.18756,0.00043,8.254]
[1777747024856,20.38,78441.62,169.5,0.18764,0.00043,8.25631]
[1777747029892,20.38,78441.66,169.5,0.18766,0.00043,8.25682]
[1777747033847,20.38,78437.86,169.5,0.18603,0.00043,8.21198]
[1777747037385,20.38,78437.79,169.5,0.186,0.00043,8.21121]
[1777747039544,20.38,78435.08,169.5,0.18485,0.00043,8.17946]
[1777747045427,20.38,78435.01,169.5,0.18485,0.00043,8.17925]
[1777747052046,20.38,78435.2,169.5,0.1848,0.00043,8.17293]
[1777747057870,20.38,78435.69,169.5,0.18501,0.00043,8.17884]
[1777747063643,20.39,78436.0,169.5,0.18518,0.00043,8.18344]
[1777747066386,20.39,78434.54,169.5,0.18456,0.00043,8.16635]
[1777747068715,20.39,78434.46,169.5,0.18454,0.00043,8.16572]
[1777747069396,20.39,78434.5,169.5,0.18456,0.00043,8.1663]
[1777747074644,20.39,78434.5,169.5,0.18457,0.00043,8.1664]
[1777747080242,20.39,78434.88,169.5,0.18477,0.00043,8.17192]
[1777747081839,20.39,78434.88,169.5,0.18477,0.00043,8.17192]
[1777747082593,20.39,78434.88,169.5,0.18477,0.00043,8.17211]
[1777747083319,20.39,78434.88,169.5,0.18478,0.00043,8.1722]
[1777747085822,20.39,78434.88,169.5,0.18478,0.00043,8.1722]
[1777747086881,20.39,78434.88,169.5,0.18479,0.00043,8.17248]
[1777747096697,20.39,78435.53,169.5,0.18508,0.00043,8.18058]
[1777747098504,20.4,78435.53,169.5,0.1851,0.00043,8.18116]
[1777747099033,20.4,78435.53,169.5,0.1851,0.00043,8.18116]
[1777747099083,20.4,78436.1,169.5,0.18535,0.00043,8.18798]
[1777747102863,20.4,78436.04,169.5,0.18533,0.00043,8.18759]
[1777747104866,20.4,78436.04,169.5,0.18534,0.00043,8.1879]
[1777747105722,20.4,78436.04,169.5,0.18536,0.00043,8.18821]
[1777747111463,20.4,78435.97,169.5,0.18521,0.00043,8.17909]
[1777747119518,20.41,78435.93,169.5,0.18524,0.00043,8.18006]
[1777747124554,20.41,78435.74,169.5,0.18519,0.00043,8.17861]
[1777747130340,20.41,78435.74,169.5,0.18519,0.00043,8.17861]
[1777747131699,20.41,78435.74,169.5,0.18522,0.00043,8.17941]
[1777747139659,20.42,78435.49,169.5,0.18517,0.00043,8.17804]
[1777747145789,20.42,78435.54,169.5,0.18521,0.00043,8.17911]
[1777747145799,20.42,78435.54,169.5,0.18521,0.00043,8.17911]
[1777747147155,20.42,78435.54,169.5,0.18523,0.00043,8.17973]
[1777747153065,20.42,78434.71,169.5,0.18491,0.00043,8.17072]
[1777747153277,20.42,78434.0,169.5,0.18461,0.00043,8.16249]
[1777747155426,20.42,78428.44,169.5,0.18227,0.00042,8.09709]
[1777747155466,20.42,78428.44,169.5,0.18227,0.00042,8.09709]
[1777747155771,20.42,78424.45,169.5,0.18059,0.00042,8.05007]
[1777747160806,20.43,78421.57,169.5,0.1794,0.00042,8.01632]
[1777747167539,20.43,78421.68,169.5,0.17946,0.00042,8.01795]
[1777747167559,20.43,78421.68,169.5,0.17946,0.00042,8.01795]
[1777747167865,20.43,78420.85,169.5,0.17912,0.00042,8.00853]
[1777747169106,20.43,78420.85,169.5,0.17912,0.00042,8.00853]
[1777747173184,20.42,78421.54,169.5,0.17922,0.00042,8.00641]
[1777747177898,20.42,78421.54,169.5,0.1792,0.00042,8.00568]
[1777747183836,20.42,78421.47,169.5,0.17913,0.00042,8.00384]
[1777747187339,20.42,78421.49,169.5,0.17912,0.00042,8.00359]
[1777747189094,20.42,78421.49,169.5,0.17912,0.00042,8.00345]
[1777747195066,20.41,78419.4,169.5,0.17821,0.00042,7.97761]
[1777747196363,20.41,78419.23,169.5,0.17813,0.00042,7.97549]
[1777747199582,20.41,78418.77,169.5,0.17793,0.00042,7.96974]
[1777747205138,20.41,78418.9,169.5,0.17797,0.00042,7.97083]
[1777747211178,20.41,78418.42,169.5,0.17775,0.00042,7.96453]
[1777747211938,20.41,78418.42,169.5,0.17775,0.00042,7.96453]
[1777747216194,20.41,78418.42,169.5,0.17774,0.00042,7.96416]
[1777747219873,20.41,78418.42,169.5,0.17773,0.00042,7.96407]
[1777747229304,20.41,78418.39,169.5,0.17768,0.00042,7.96253]
[1777747239374,20.4,78418.39,169.5,0.17749,0.00042,7.95233]
[1777747244409,20.4,78418.67,169.5,0.1776,0.00042,7.95522]
[1777747250451,20.4,78418.7,169.5,0.17759,0.00042,7.95504]
[1777747257280,20.4,78418.67,169.5,0.17756,0.00042,7.95433]
[1777747262388,20.4,78415.65,169.5,0.17628,0.00042,7.91777]
[1777747274619,20.39,78415.07,169.5,0.17602,0.00041,7.91026]
[1777747276456,20.39,78415.25,169.5,0.1761,0.00042,7.91236]
[1777747278080,20.39,78415.25,169.5,0.17609,0.00042,7.91232]
[1777747278095,20.39,78415.25,169.5,0.17609,0.00042,7.91232]
[1777747278096,20.39,78415.25,169.5,0.17609,0.00042,7.91232]
[1777747278173,20.39,78415.25,169.5,0.17609,0.00042,7.91232]
[1777747278268,20.39,78415.4,169.5,0.17615,0.00042,7.91402]
[1777747278647,20.39,78421.59,169.5,0.17874,0.00042,7.98766]
[1777747280367,20.4,78425.79,169.5,0.18051,0.00042,8.03787]
[1777747280661,20.4,78425.87,169.5,0.18054,0.00042,8.03883]
[1777747284085,20.39,78426.12,169.5,0.18064,0.00042,8.0414]
[1777747284185,20.39,78426.15,169.5,0.18064,0.00042,8.04156]
[1777747289724,20.4,78425.05,169.5,0.18021,0.00042,8.02936]
[1777747295296,20.4,78414.9,169.5,0.17585,0.00041,7.90029]
[1777747296660,20.4,78415.33,169.5,0.17604,0.00042,7.90575]
[1777747297280,20.4,78415.33,169.5,0.17604,0.00042,7.90575]
[1777747296773,20.4,78415.36,169.5,0.17606,0.00042,7.90643]
[1777747297780,20.4,78415.29,169.5,0.17604,0.00042,7.90592]
[1777747302531,20.4,78415.27,169.5,0.17606,0.00042,7.90634]
[1777747306120,20.41,78415.2,169.5,0.17609,0.00042,7.90714]
[1777747306221,20.41,78414.66,169.5,0.17587,0.00041,7.90104]
[1777747306338,20.41,78414.66,169.5,0.17587,0.00041,7.90104]
[1777747307443,20.41,78414.59,169.5,0.17584,0.00041,7.90018]
[1777747312885,20.41,78414.71,169.5,0.17589,0.00041,7.90153]
[1777747317205,20.41,78414.63,169.5,0.17586,0.00041,7.90057]
[1777747317305,20.41,78414.63,169.5,0.17586,0.00041,7.90053]
[1777747320119,20.41,78414.6,169.5,0.17587,0.00041,7.90086]
[1777747325754,20.42,78414.33,169.5,0.17583,0.00041,7.89973]
[1777747331141,20.42,78414.0,169.5,0.17575,0.00041,7.89749]
[1777747343098,20.43,78414.0,169.5,0.1759,0.00041,7.90184]
[1777747348132,20.44,78413.57,169.5,0.17579,0.00041,7.89844]
[1777747354177,20.45,78413.53,169.5,0.17569,0.00041,7.89077]
[1777747359694,20.45,78413.67,169.5,0.17579,0.00041,7.89349]
[1777747362696,20.45,78413.46,169.5,0.17575,0.00041,7.89242]
[1777747368301,20.46,78413.67,169.5,0.17592,0.00041,7.89739]
[1777747373339,20.47,78410.11,169.5,0.17452,0.00041,7.85695]
[1777747384416,20.48,78409.87,169.5,0.17457,0.00041,7.85847]
[1777747385879,20.48,78409.87,169.5,0.17457,0.00041,7.85847]
[1777747385913,20.48,78409.87,169.5,0.17457,0.00041,7.85847]
[1777747385980,20.48,78409.38,169.5,0.1744,0.00041,7.85342]
[1777747391464,20.48,78408.83,169.5,0.17418,0.00041,7.84707]
[1777747395208,20.48,78407.78,169.5,0.17375,0.00041,7.83467]
[1777747395309,20.48,78407.78,169.5,0.17375,0.00041,7.83475]
[1777747401403,20.49,78407.51,169.5,0.17368,0.00041,7.83274]
[1777747401505,20.49,78407.51,169.5,0.17372,0.00041,7.83392]
[1777747405357,20.49,78407.77,169.5,0.17383,0.00041,7.83704]
[1777747406271,20.49,78407.77,169.5,0.17383,0.00041,7.83711]
[1777747412820,20.49,78407.8,169.5,0.17385,0.00041,7.83756]
[1777747418654,20.49,78407.34,169.5,0.17352,0.00041,7.82305]
[1777747421971,20.49,78407.45,169.5,0.17356,0.00041,7.82442]
[1777747421972,20.49,78407.45,169.5,0.17356,0.00041,7.82442]
[1777747429728,20.49,78407.42,169.5,0.17356,0.00041,7.82419]
[1777747440334,20.49,78407.42,169.5,0.17357,0.00041,7.82456]
[1777747440975,20.49,78407.42,169.5,0.17358,0.00041,7.82477]
[1777747441460,20.49,78407.45,169.5,0.17359,0.00041,7.82515]
[1777747446850,20.49,78408.75,169.5,0.17413,0.00041,7.84072]
[1777747451885,20.49,78408.88,169.5,0.17418,0.00041,7.84235]
[1777747456920,20.49,78408.71,169.5,0.17412,0.00041,7.84044]
[1777747461959,20.49,78410.17,169.5,0.17472,0.00041,7.85785]
[1777747469008,20.49,78410.53,169.5,0.17487,0.00041,7.86202]
[1777747477064,20.49,78409.88,169.5,0.17444,0.00041,7.84497]
[1777747483028,20.49,78410.6,169.5,0.17474,0.00041,7.85354]
[1777747491010,20.49,78410.21,169.5,0.17458,0.00041,7.84896]
[1777747496115,20.49,78409.48,169.5,0.17429,0.00041,7.84039]
[1777747502395,20.49,78409.89,169.5,0.17446,0.00041,7.84547]
[1777747504677,20.49,78408.82,169.5,0.17402,0.00041,7.83284]
[1777747510298,20.5,78408.9,169.5,0.17406,0.00041,7.83392]
[1777747517502,20.5,78408.9,169.5,0.17406,0.00041,7.83392]
[1777747526190,20.5,78408.64,169.5,0.17396,0.00041,7.83101]
[1777747530887,20.5,78407.39,169.5,0.17345,0.00041,7.81636]
[1777747530926,20.5,78407.39,169.5,0.17345,0.00041,7.81636]
[1777747532980,20.5,78407.39,169.5,0.17346,0.00041,7.81642]
[1777747536618,20.5,78407.31,169.5,0.17328,0.00041,7.80636]
[1777747536749,20.5,78407.31,169.5,0.17328,0.00041,7.80636]
[1777747538037,20.5,78407.27,169.5,0.17326,0.00041,7.80593]
[1777747543534,20.5,78407.27,169.5,0.17327,0.00041,7.80621]
[1777747550583,20.5,78407.21,169.5,0.17326,0.00041,7.80586]
[1777747551772,20.5,78407.21,169.5,0.17326,0.00041,7.80586]
[1777747557632,20.5,78407.21,169.5,0.17327,0.00041,7.80624]
[1777747563629,20.5,78407.2,169.5,0.17328,0.00041,7.80635]
[1777747563680,20.5,78407.2,169.5,0.17328,0.00041,7.80635]
[1777747567005,20.5,78411.51,169.5,0.17506,0.00041,7.85762]
[1777747568709,20.5,78418.21,169.5,0.17783,0.00042,7.9369]
[1777747571651,20.5,78419.85,169.5,0.17851,0.00042,7.95611]
[1777747571684,20.5,78419.85,169.5,0.17851,0.00042,7.95611]
[1777747571730,20.5,78425.04,169.5,0.18068,0.00042,8.01734]
[1777747574751,20.5,78432.62,169.5,0.1839,0.00043,8.10715]
[1777747581942,20.5,78432.94,169.5,0.18405,0.00043,8.11112]
[1777747587842,20.5,78432.8,169.5,0.18401,0.00043,8.11007]
[1777747594892,20.51,78432.16,169.5,0.18361,0.00043,8.0939]
[1777747599925,20.51,78432.13,169.5,0.18361,0.00043,8.09401]
[1777747612012,20.51,78432.28,169.5,0.1837,0.00043,8.0965]
[1777747618054,20.51,78427.14,169.5,0.18153,0.00042,8.03606]
[1777747622924,20.51,78428.16,169.5,0.18197,0.00042,8.04848]
[1777747625381,20.51,78433.16,169.5,0.18411,0.00043,8.10772]
[1777747629151,20.51,78434.95,169.5,0.1849,0.00043,8.12957]
[1777747629354,20.51,78434.95,169.5,0.1849,0.00043,8.12957]
[1777747629455,20.52,78434.97,169.5,0.18491,0.00043,8.12998]
[1777747635174,20.52,78435.08,169.5,0.18502,0.00043,8.13282]
[1777747636680,20.52,78434.72,169.5,0.18487,0.00043,8.12883]
[1777747637637,20.52,78434.72,169.5,0.18488,0.00043,8.12908]
[1777747638333,20.52,78434.72,169.5,0.18488,0.00043,8.12908]
[1777747641100,20.52,78434.75,169.5,0.18492,0.00043,8.13019]
[1777747641841,20.52,78434.79,169.5,0.18495,0.00043,8.13091]
[1777747650802,20.53,78435.87,169.5,0.18545,0.00043,8.14478]
[1777747655543,20.53,78435.87,169.5,0.18535,0.00043,8.13683]
[1777747655547,20.53,78435.87,169.5,0.18535,0.00043,8.13683]
[1777747655779,20.53,78435.8,169.5,0.18534,0.00043,8.1367]
[1777747656105,20.53,78435.8,169.5,0.18534,0.00043,8.1367]
[1777747656819,20.54,78435.8,169.5,0.18535,0.00043,8.13694]
[1777747658110,20.54,78435.8,169.5,0.18536,0.00043,8.13717]
[1777747658436,20.54,78435.8,169.5,0.18536,0.00043,8.13717]
[1777747662494,20.54,78435.94,169.5,0.18546,0.00043,8.13979]
[1777747665024,20.54,78435.94,169.5,0.18547,0.00043,8.14006]
[1777747665135,20.54,78435.94,169.5,0.18547,0.00043,8.14006]
[1777747665224,20.54,78435.94,169.5,0.1855,0.00043,8.14085]
[1777747671427,20.55,78435.94,169.5,0.18554,0.00043,8.1419]
[1777747676463,20.55,78435.94,169.5,0.18557,0.00043,8.14296]
[1777747681498,20.55,78436.01,169.5,0.18564,0.00043,8.14484]
[1777747683377,20.55,78436.01,169.5,0.18564,0.00043,8.14484]
[1777747683840,20.55,78436.04,169.5,0.18567,0.00043,8.14567]
[1777747684519,20.55,78438.75,169.5,0.18685,0.00043,8.1778]
[1777747690297,20.56,78439.68,169.5,0.18729,0.00043,8.18985]
[1777747690378,20.56,78439.68,169.5,0.18731,0.00043,8.19041]
[1777747691809,20.56,78439.75,169.5,0.18735,0.00043,8.19147]
[1777747698539,20.56,78439.75,169.5,0.18738,0.00043,8.19229]
[1777747699903,20.57,78439.74,169.5,0.1874,0.00043,8.19301]
[1777747700994,20.57,78439.79,169.5,0.18744,0.00043,8.19385]
[1777747701638,20.57,78439.75,169.5,0.18743,0.00043,8.19365]
[1777747701834,20.57,78439.75,169.5,0.18743,0.00043,8.19365]
[1777747707680,20.57,78439.21,169.5,0.18726,0.00043,8.18914]
[1777747708211,20.57,78439.21,169.5,0.18726,0.00043,8.18914]
[1777747708818,20.57,78439.21,169.5,0.18728,0.00043,8.18946]
[1777747714730,20.58,78438.51,169.5,0.18689,0.00043,8.17392]
[1777747719765,20.59,78438.46,169.5,0.18694,0.00043,8.17504]
[1777747725083,20.59,78439.04,169.5,0.18724,0.00043,8.18318]
[1777747729617,20.59,78438.01,169.5,0.18684,0.00043,8.17248]
[1777747729995,20.6,78436.95,169.5,0.18642,0.00043,8.16078]
[1777747730814,20.6,78436.95,169.5,0.18642,0.00043,8.16078]
[1777747732034,20.6,78436.92,169.5,0.18642,0.00043,8.16079]
[1777747734130,20.6,78436.95,169.5,0.18646,0.00043,8.16187]
[1777747734967,20.6,78437.36,169.5,0.18666,0.00043,8.16739]
[1777747741558,20.6,78437.36,169.5,0.18666,0.00043,8.16739]
[1777747741611,20.6,78437.36,169.5,0.18666,0.00043,8.16739]
[1777747741659,20.61,78437.36,169.5,0.18675,0.00043,8.16985]
[1777747743615,20.61,78436.6,169.5,0.18642,0.00043,8.16096]
[1777747746723,20.61,78436.81,169.5,0.18652,0.00043,8.16348]
[1777747746950,20.61,78436.81,169.5,0.18652,0.00043,8.16348]
[1777747748369,20.61,78436.81,169.5,0.18652,0.00043,8.16357]
[1777747752610,20.61,78436.78,169.5,0.18651,0.00043,8.16334]
[1777747753980,20.61,78436.69,169.5,0.18647,0.00043,8.16235]
[1777747753987,20.61,78436.69,169.5,0.18647,0.00043,8.16235]
[1777747754068,20.61,78436.69,169.5,0.18648,0.00043,8.16239]
[1777747755735,20.61,78436.69,169.5,0.18648,0.00043,8.16239]
[1777747758740,20.61,78436.73,169.5,0.18649,0.00043,8.16284]
[1777747759479,20.61,78437.0,169.5,0.18661,0.00043,8.16611]
[1777747759785,20.61,78437.0,169.5,0.18661,0.00043,8.16611]
[1777747760898,20.61,78437.05,169.5,0.18663,0.00043,8.16669]
[1777747766087,20.62,78437.08,169.5,0.18671,0.00043,8.16867]
[1777747772455,20.62,78437.08,169.5,0.18671,0.00043,8.16867]
[1777747781192,20.63,78437.9,169.5,0.18706,0.00043,8.17327]
[1777747793275,20.64,78437.34,169.5,0.18694,0.00043,8.16989]
[1777747801332,20.65,78437.72,169.5,0.18717,0.00043,8.17614]
[1777747807373,20.65,78438.23,169.5,0.18743,0.00043,8.18327]
[1777747813066,20.65,78438.36,169.5,0.18752,0.00043,8.18558]
[1777747818451,20.66,78438.43,169.5,0.1876,0.00043,8.18782]
[1777747822230,20.66,78438.89,169.5,0.18781,0.00043,8.1936]
[1777747822479,20.66,78440.29,169.5,0.18843,0.00043,8.21032]
[1777747830527,20.66,78441.2,169.5,0.18881,0.00043,8.22063]
[1777747833625,20.65,78449.97,169.5,0.1924,0.00044,8.31201]
[1777747835973,20.65,78450.28,169.5,0.19252,0.00044,8.31507]
[1777747839579,20.65,78450.35,169.5,0.19253,0.00044,8.31531]
[1777747839996,20.65,78450.5,169.5,0.19257,0.00044,8.31647]
[1777747841483,20.65,78450.5,169.5,0.19257,0.00044,8.31647]
[1777747844846,20.64,78450.46,169.5,0.1925,0.00044,8.31446]
[1777747851049,20.63,78450.38,169.5,0.19234,0.00044,8.31038]
[1777747855645,20.63,78450.49,169.5,0.19235,0.00044,8.31057]
[1777747857012,20.62,78450.26,169.5,0.19217,0.00044,8.30574]
[1777747858611,20.62,78449.64,169.5,0.19188,0.00044,8.29798]
[1777747863767,20.61,78449.11,169.5,0.19152,0.00044,8.28856]
[1777747876858,20.59,78449.18,169.5,0.19129,0.00044,8.2823]
[1777747881893,20.58,78449.08,169.5,0.19114,0.00044,8.27837]
[1777747886928,20.57,78449.79,169.5,0.19134,0.00044,8.28389]
[1777747891963,20.56,78449.59,169.5,0.191,0.00044,8.26944]
[1777747899012,20.55,78449.55,169.5,0.19083,0.00044,8.26511]
[1777747908075,20.53,78449.66,169.5,0.1907,0.00044,8.26145]
[1777747913110,20.52,78449.45,169.5,0.1905,0.00044,8.25626]
[1777747918146,20.52,78449.62,169.5,0.19047,0.00044,8.25553]
[1777747924187,20.5,78449.82,169.5,0.19044,0.00044,8.25463]
[1777747930228,20.49,78449.36,169.5,0.19012,0.00044,8.246]
[1777747936271,20.48,78447.74,169.5,0.18929,0.00044,8.2238]
[1777747941306,20.48,78443.87,169.5,0.18752,0.00043,8.17589]
[1777747941948,20.48,78443.87,169.5,0.18752,0.00043,8.17589]
[1777747945029,20.47,78444.88,169.5,0.18791,0.00043,8.18642]
[1777747945334,20.47,78444.85,169.5,0.18788,0.00043,8.18561]
[1777747946774,20.47,78444.85,169.5,0.18788,0.00043,8.18561]
[1777747946875,20.47,78444.73,169.5,0.18782,0.00043,8.18391]
[1777747951977,20.46,78444.8,169.5,0.18761,0.00043,8.1731]
[1777747957032,20.46,78444.61,169.5,0.18744,0.00043,8.16858]
[1777747964467,20.44,78449.28,169.5,0.18933,0.00044,8.21984]
[1777747969502,20.44,78449.42,169.5,0.1893,0.00044,8.21893]
[1777747975544,20.43,78449.07,169.5,0.18903,0.00044,8.21178]
[1777747980579,20.42,78449.0,169.5,0.18891,0.00044,8.2085]
[1777747987876,20.41,78449.07,169.5,0.18887,0.00044,8.20737]
[1777747990018,20.41,78449.07,169.5,0.18881,0.00044,8.20592]
[1777747990649,20.4,78449.11,169.5,0.18879,0.00044,8.20526]
[1777747994421,20.4,78449.11,169.5,0.18877,0.00044,8.20479]
[1777747994435,20.4,78449.11,169.5,0.18877,0.00044,8.20464]
[1777747997016,20.4,78449.11,169.5,0.18877,0.00044,8.20464]
[1777748002194,20.39,78450.06,169.5,0.18906,0.00044,8.21251]
[1777748003527,20.39,78450.64,169.5,0.18929,0.00044,8.21886]
[1777748003878,20.39,78450.64,169.5,0.18929,0.00044,8.21886]
[1777748003955,20.39,78451.49,169.5,0.18964,0.00044,8.2284]
[1777748004747,20.39,78456.31,169.5,0.19176,0.00044,8.28501]
[1777748006760,20.39,78462.18,169.5,0.19434,0.00044,8.3535]
[1777748007012,20.39,78462.18,169.5,0.19434,0.00044,8.3535]
[1777748009831,20.38,78465.11,169.5,0.19563,0.00045,8.38763]
[1777748010499,20.38,78466.94,169.5,0.19644,0.00045,8.40891]
[1777748010796,20.38,78469.22,169.5,0.19746,0.00045,8.43547]
[1777748014663,20.38,78470.32,169.5,0.19779,0.00045,8.43868]
[1777748016160,20.38,78470.25,169.5,0.19774,0.00045,8.4376]
[1777748016852,20.38,78470.25,169.5,0.19774,0.00045,8.4376]
[1777748021551,20.38,78473.98,169.5,0.1994,0.00045,8.48054]
[1777748022708,20.38,78474.19,169.5,0.19949,0.00045,8.48284]
[1777748023930,20.38,78477.39,169.5,0.20093,0.00045,8.52001]
[1777748024189,20.38,78478.45,169.5,0.20141,0.00045,8.53217]
[1777748024201,20.38,78478.45,169.5,0.20141,0.00045,8.53217]
[1777748024806,20.38,78478.45,169.5,0.20141,0.00045,8.53217]
[1777748025116,20.38,78480.01,169.5,0.20211,0.00046,8.55012]
[1777748028588,20.38,78474.59,169.5,0.19963,0.00045,8.48637]
[1777748028711,20.38,78474.59,169.5,0.19963,0.00045,8.48637]
[1777748029606,20.37,78474.74,169.5,0.19969,0.00045,8.48798]
[1777748034959,20.37,78474.64,169.5,0.19957,0.00045,8.48508]
[1777748035040,20.37,78474.64,169.5,0.19957,0.00045,8.48508]
[1777748037145,20.37,78472.19,169.5,0.19845,0.00045,8.45585]
[1777748037970,20.37,78472.19,169.5,0.19845,0.00045,8.45585]
[1777748044962,20.36,78470.0,169.5,0.1974,0.00045,8.4286]
[1777748053603,20.36,78470.14,169.5,0.19742,0.00045,8.42929]
[1777748055965,20.35,78469.34,169.5,0.19701,0.00045,8.41851]
[1777748061146,20.35,78470.08,169.5,0.19729,0.00045,8.42595]
[1777748065038,20.35,78470.08,169.5,0.19729,0.00045,8.42595]
[1777748070428,20.35,78470.08,169.5,0.19726,0.00045,8.42496]
[1777748078562,20.34,78470.08,169.5,0.19707,0.00045,8.41485]
[1777748088334,20.33,78470.72,169.5,0.19725,0.00045,8.41945]
[1777748094909,20.33,78470.34,169.5,0.19704,0.00045,8.41415]
[1777748094921,20.33,78470.34,169.5,0.19704,0.00045,8.41415]
[1777748100288,20.33,78470.79,169.5,0.19722,0.00045,8.41873]
[1777748109482,20.32,78471.11,169.5,0.19728,0.00045,8.42024]
[1777748114835,20.32,78469.73,169.5,0.1966,0.00045,8.40262]
[1777748115396,20.32,78468.64,169.5,0.1961,0.00045,8.38953]
[1777748116365,20.32,78465.66,169.5,0.19476,0.00045,8.35447]
[1777748118975,20.31,78461.52,169.5,0.1929,0.00044,8.30516]
[1777748119026,20.31,78461.52,169.5,0.1929,0.00044,8.30516]
[1777748124588,20.31,78460.92,169.5,0.19263,0.00044,8.29792]
[1777748129623,20.31,78463.73,169.5,0.19388,0.00045,8.33123]
[1777748130957,20.31,78463.73,169.5,0.19388,0.00045,8.33123]
[1777748130968,20.31,78463.73,169.5,0.19388,0.00045,8.33123]
[1777748137679,20.32,78464.29,169.5,0.19399,0.00045,8.32866]
[1777748142720,20.32,78464.64,169.5,0.19414,0.00045,8.33285]
[1777748150121,20.32,78464.6,169.5,0.19413,0.00045,8.33249]
[1777748156578,20.32,78464.4,169.5,0.19405,0.00045,8.33025]
[1777748161023,20.32,78464.4,169.5,0.19405,0.00045,8.33022]
[1777748161029,20.32,78464.4,169.5,0.19405,0.00045,8.33022]
[1777748161980,20.31,78464.4,169.5,0.19403,0.00045,8.32975]
[1777748162958,20.31,78464.44,169.5,0.19404,0.00045,8.33007]
[1777748163762,20.31,78464.44,169.5,0.19403,0.00045,8.32992]
[1777748166676,20.31,78464.44,169.5,0.19403,0.00045,8.32996]
[1777748169951,20.31,78464.13,169.5,0.19388,0.00045,8.32595]
[1777748170047,20.31,78464.13,169.5,0.19388,0.00045,8.32599]
[1777748171111,20.31,78464.13,169.5,0.19388,0.00045,8.32599]
[1777748171139,20.31,78464.13,169.5,0.19388,0.00045,8.32599]
[1777748174942,20.31,78464.13,169.5,0.19387,0.00045,8.32555]
[1777748183703,20.31,78464.13,169.5,0.19384,0.00045,8.32494]
[1777748189037,20.31,78464.1,169.5,0.19382,0.00045,8.32433]
[1777748192058,20.31,78469.66,169.5,0.19616,0.00045,8.38043]
[1777748193653,20.31,78470.57,169.5,0.19656,0.00045,8.39103]
[1777748198195,20.3,78470.78,169.5,0.19662,0.00045,8.39253]
[1777748207164,20.3,78469.58,169.5,0.19603,0.00045,8.37723]
[1777748209854,20.3,78473.01,169.5,0.19757,0.00045,8.41737]
[1777748215421,20.3,78473.69,169.5,0.19786,0.00045,8.42473]
[1777748218918,20.3,78473.65,169.5,0.19783,0.00045,8.42402]
[1777748224282,20.29,78472.22,169.5,0.19715,0.00045,8.4063]
[1777748230324,20.29,78473.48,169.5,0.19769,0.00045,8.4205]
[1777748235864,20.29,78474.2,169.5,0.198,0.00045,8.42855]
[1777748243416,20.29,78474.13,169.5,0.19793,0.00045,8.42675]
[1777748248451,20.29,78474.1,169.5,0.1979,0.00045,8.42588]
[1777748254494,20.28,78473.94,169.5,0.19765,0.00045,8.41411]
[1777748260536,20.28,78474.07,169.5,0.19769,0.00045,8.4151]
[1777748265915,20.28,78474.01,169.5,0.19765,0.00045,8.41405]
[1777748271241,20.28,78474.01,169.5,0.19764,0.00045,8.41371]
[1777748276037,20.28,78473.69,169.5,0.19745,0.00045,8.4089]
[1777748281682,20.27,78473.59,169.5,0.19737,0.00045,8.40685]
[1777748286718,20.27,78473.19,169.5,0.19718,0.00045,8.40179]
[1777748292760,20.27,78472.81,169.5,0.19699,0.00045,8.39687]
[1777748297795,20.27,78472.85,169.5,0.19699,0.00045,8.39704]
[1777748302905,20.27,78472.71,169.5,0.19692,0.00045,8.3952]
[1777748308494,20.27,78472.78,169.5,0.19694,0.00045,8.39564]
[1777748315921,20.27,78472.64,169.5,0.1967,0.00045,8.38412]
[1777748323078,20.27,78472.64,169.5,0.1967,0.00045,8.38406]
[1777748324082,20.26,78465.34,169.5,0.1934,0.00045,8.29755]
[1777748329496,20.27,78461.2,169.5,0.19157,0.00044,8.24892]
[1777748335055,20.27,78461.01,169.5,0.19151,0.00044,8.2474]
[1777748341097,20.27,78461.09,169.5,0.19157,0.00044,8.24889]
[1777748346132,20.27,78461.02,169.5,0.19155,0.00044,8.24847]
[1777748349744,20.27,78461.18,169.5,0.19163,0.00044,8.25059]
[1777748350494,20.27,78461.11,169.5,0.1916,0.00044,8.24983]
[1777748358336,20.27,78460.8,169.5,0.19148,0.00044,8.24653]
[1777748367923,20.27,78460.83,169.5,0.19151,0.00044,8.24738]
[1777748374494,20.28,78460.55,169.5,0.19126,0.00044,8.2354]
[1777748383935,20.28,78460.62,169.5,0.19131,0.00044,8.23674]
[1777748390385,20.28,78460.38,169.5,0.19123,0.00044,8.23452]
[1777748395475,20.28,78460.32,169.5,0.19122,0.00044,8.23428]
[1777748401517,20.28,78462.05,169.5,0.192,0.00045,8.25517]
[1777748406552,20.28,78462.15,169.5,0.19205,0.00045,8.25653]
[1777748411018,20.28,78462.08,169.5,0.19203,0.00045,8.25582]
[1777748416173,20.29,78462.15,169.5,0.19206,0.00045,8.2568]
[1777748418981,20.29,78462.64,169.5,0.19229,0.00045,8.26275]
[1777748420240,20.29,78463.07,169.5,0.19248,0.00045,8.26789]
[1777748427428,20.29,78463.11,169.5,0.1925,0.00045,8.26849]
[1777748433741,20.29,78463.09,169.5,0.19235,0.00045,8.25916]
[1777748438775,20.29,78462.9,169.5,0.19227,0.00045,8.25711]
[1777748441803,20.29,78459.22,169.5,0.19064,0.00044,8.21369]
[1777748442508,20.29,78455.14,169.5,0.18884,0.00044,8.16544]
[1777748443976,20.29,78455.25,169.5,0.18889,0.00044,8.16675]
[1777748444804,20.29,78455.25,169.5,0.1889,0.00044,8.16705]
[1777748445753,20.29,78455.25,169.5,0.1889,0.00044,8.16705]
[1777748446741,20.29,78455.25,169.5,0.18891,0.00044,8.1672]
[1777748453881,20.29,78454.96,169.5,0.18883,0.00044,8.16508]
[1777748462011,20.3,78454.54,169.5,0.18866,0.00044,8.16068]
[1777748467333,20.3,78453.24,169.5,0.18814,0.00044,8.14644]
[1777748468985,20.3,78448.41,169.5,0.18604,0.00044,8.08957]
[1777748469972,20.3,78448.41,169.5,0.18604,0.00044,8.08957]
[1777748470186,20.3,78448.41,169.5,0.18604,0.00044,8.08957]
[1777748470276,20.3,78443.46,169.5,0.18389,0.00043,8.03095]
[1777748471170,20.3,78443.46,169.5,0.18389,0.00043,8.03095]
[1777748471218,20.3,78443.46,169.5,0.18389,0.00043,8.03095]
[1777748476332,20.31,78442.18,169.5,0.18339,0.00043,8.0172]
[1777748482085,20.31,78442.94,169.5,0.18379,0.00043,8.02831]
[1777748487120,20.32,78442.96,169.5,0.18385,0.00043,8.02995]
[1777748493162,20.32,78441.82,169.5,0.18327,0.00043,8.00866]
[1777748498272,20.33,78442.3,169.5,0.18351,0.00043,8.0155]
[1777748504239,20.33,78440.96,169.5,0.18301,0.00043,8.00151]
[1777748509274,20.34,78440.86,169.5,0.18302,0.00043,8.00174]
[1777748510007,20.34,78440.86,169.5,0.18302,0.00043,8.00174]
[1777748516307,20.34,78440.9,169.5,0.18307,0.00043,8.00332]
[1777748521606,20.34,78441.22,169.5,0.18325,0.00043,8.0083]
[1777748521648,20.34,78441.22,169.5,0.18325,0.00043,8.0083]
[1777748527811,20.34,78441.15,169.5,0.18324,0.00043,8.00799]
[1777748533442,20.35,78441.29,169.5,0.1834,0.00043,8.0122]
[1777748539484,20.36,78441.36,169.5,0.18348,0.00043,8.01452]
[1777748541282,20.36,78441.48,169.5,0.18354,0.00043,8.01618]
[1777748546534,20.36,78441.55,169.5,0.18363,0.00043,8.01845]
[1777748551568,20.37,78441.67,169.5,0.18357,0.00043,8.01167]
[1777748556602,20.37,78442.47,169.5,0.18395,0.00043,8.02232]
[1777748561638,20.37,78443.38,169.5,0.18439,0.00043,8.03421]
[1777748567679,20.38,78443.2,169.5,0.18436,0.00043,8.03334]
[1777748574729,20.38,78443.08,169.5,0.18436,0.00043,8.03338]
[1777748581002,20.38,78442.95,169.5,0.18433,0.00043,8.03247]
[1777748583684,20.39,78445.47,169.5,0.18546,0.00043,8.06348]
[1777748588980,20.39,78445.62,169.5,0.18556,0.00043,8.06611]
[1777748594015,20.39,78445.76,169.5,0.18565,0.00043,8.06844]
[1777748601918,20.4,78449.66,169.5,0.1874,0.00044,8.11599]
[1777748606953,20.4,78452.0,169.5,0.18845,0.00044,8.14413]
[1777748612995,20.4,78455.21,169.5,0.18972,0.00044,8.17308]
[1777748619037,20.4,78455.9,169.5,0.19004,0.00044,8.18152]
[1777748624072,20.4,78455.79,169.5,0.19,0.00044,8.18046]
[1777748629107,20.4,78455.71,169.5,0.18997,0.00044,8.17978]
[1777748631494,20.4,78456.09,169.5,0.19014,0.00044,8.18431]
[1777748639177,20.4,78458.42,169.5,0.19112,0.00044,8.2105]
[1777748644212,20.4,78456.64,169.5,0.19031,0.00044,8.18886]
[1777748650254,20.39,78455.55,169.5,0.1898,0.00044,8.17532]
[1777748657636,20.39,78456.01,169.5,0.19,0.00044,8.18063]
[1777748662462,20.39,78456.01,169.5,0.18996,0.00044,8.1795]
[1777748662466,20.39,78456.01,169.5,0.18996,0.00044,8.1795]
[1777748662562,20.39,78456.01,169.5,0.18996,0.00044,8.17939]
[1777748668297,20.39,78455.23,169.5,0.18957,0.00044,8.169]
[1777748673418,20.38,78455.68,169.5,0.18956,0.00044,8.16356]
[1777748676711,20.38,78449.63,169.5,0.18688,0.00044,8.09148]
[1777748676712,20.38,78449.63,169.5,0.18688,0.00044,8.09148]
[1777748678332,20.38,78448.81,169.5,0.1865,0.00044,8.08144]
[1777748686510,20.37,78447.42,169.5,0.18579,0.00044,8.06221]
[1777748686758,20.37,78447.42,169.5,0.18579,0.00044,8.06221]
[1777748687175,20.37,78447.42,169.5,0.18579,0.00044,8.06221]
[1777748687201,20.37,78447.42,169.5,0.18578,0.00044,8.0619]
[1777748692119,20.37,78447.42,169.5,0.18578,0.00044,8.0617]
[1777748694565,20.37,78447.42,169.5,0.18575,0.00044,8.06092]
[1777748696599,20.37,78447.42,169.5,0.18575,0.00044,8.06095]
[1777748709754,20.37,78447.44,169.5,0.18581,0.00044,8.06271]
[1777748717549,20.38,78447.8,169.5,0.18607,0.00044,8.06963]
[1777748724776,20.38,78447.67,169.5,0.18603,0.00044,8.06854]
[1777748732832,20.38,78447.01,169.5,0.18558,0.00044,8.05121]
[1777748737867,20.38,78447.03,169.5,0.18559,0.00044,8.05141]
[1777748742901,20.38,78446.93,169.5,0.18554,0.00044,8.0502]
[1777748747937,20.38,78446.03,169.5,0.18515,0.00044,8.03956]
[1777748752972,20.38,78446.09,169.5,0.18518,0.00044,8.0403]
[1777748758007,20.38,78446.21,169.5,0.18523,0.00044,8.04174]
[1777748770193,20.38,78446.68,169.5,0.18544,0.00044,8.04731]
[1777748770462,20.38,78446.68,169.5,0.18544,0.00044,8.04731]
[1777748771228,20.38,78446.68,169.5,0.18544,0.00044,8.04726]
[1777748771767,20.38,78446.68,169.5,0.18544,0.00044,8.04726]
[1777748781654,20.38,78446.05,169.5,0.18516,0.00044,8.03979]
[1777748787211,20.38,78445.91,169.5,0.1851,0.00044,8.03814]
[1777748791981,20.38,78445.69,169.5,0.18485,0.00044,8.02615]
[1777748797711,20.38,78445.69,169.5,0.18486,0.00044,8.02637]
[1777748803323,20.39,78446.0,169.5,0.18508,0.00044,8.0325]
[1777748807351,20.39,78441.71,169.5,0.18326,0.00043,7.98271]
[1777748809164,20.39,78441.53,169.5,0.18319,0.00043,7.98085]
[1777748814412,20.39,78441.63,169.5,0.18325,0.00043,7.98256]
[1777748814684,20.39,78441.63,169.5,0.18325,0.00043,7.98256]
[1777748814786,20.39,78441.63,169.5,0.18326,0.00043,7.98262]
[1777748814887,20.39,78441.63,169.5,0.18326,0.00043,7.98262]
[1777748821449,20.4,78441.63,169.5,0.18329,0.00043,7.98366]
[1777748824979,20.4,78441.78,169.5,0.18337,0.00043,7.98571]
[1777748825155,20.4,78441.78,169.5,0.18337,0.00043,7.98571]
[1777748825257,20.4,78441.78,169.5,0.18338,0.00043,7.98594]
[1777748831007,20.4,78441.75,169.5,0.18337,0.00043,7.98572]
[1777748836009,20.4,78441.67,169.5,0.18334,0.00043,7.98496]
[1777748841455,20.4,78441.67,169.5,0.18336,0.00043,7.9853]
[1777748849937,20.4,78441.42,169.5,0.18326,0.00043,7.98268]
[1777748855686,20.4,78441.45,169.5,0.18313,0.00043,7.97393]
[1777748867570,20.4,78441.45,169.5,0.18313,0.00043,7.97411]
[1777748873851,20.4,78441.38,169.5,0.18312,0.00043,7.97383]
[1777748880862,20.41,78441.38,169.5,0.18314,0.00043,7.97424]
[1777748885897,20.41,78441.38,169.5,0.18315,0.00043,7.97445]
[1777748890932,20.41,78441.06,169.5,0.18302,0.00043,7.97088]
[1777748896331,20.41,78440.67,169.5,0.18286,0.00043,7.96651]
[1777748902168,20.41,78441.32,169.5,0.18315,0.00043,7.97447]
[1777748909395,20.41,78442.51,169.5,0.18371,0.00043,7.98979]
[1777748911398,20.42,78442.51,169.5,0.18373,0.00043,7.99049]
[1777748913045,20.42,78442.51,169.5,0.18359,0.00043,7.98154]
[1777748913878,20.42,78442.51,169.5,0.18362,0.00043,7.98215]
[1777748915909,20.42,78442.51,169.5,0.18362,0.00043,7.98215]
[1777748917590,20.42,78442.47,169.5,0.18362,0.00043,7.98233]
[1777748918958,20.42,78442.51,169.5,0.18365,0.00043,7.98303]
[1777748922918,20.42,78442.22,169.5,0.18354,0.00043,7.98016]
[1777748924440,20.42,78442.24,169.5,0.18357,0.00043,7.98096]
[1777748924542,20.43,78439.36,169.5,0.18234,0.00043,7.94725]
[1777748926138,20.43,78438.16,169.5,0.18184,0.00043,7.93339]
[1777748932219,20.43,78436.18,169.5,0.18106,0.00043,7.9118]
[1777748935808,20.43,78436.16,169.5,0.18107,0.00043,7.91221]
[1777748936462,20.44,78436.16,169.5,0.1811,0.00043,7.91286]
[1777748936563,20.44,78436.16,169.5,0.18111,0.00043,7.91323]
[1777748937926,20.44,78436.16,169.5,0.18111,0.00043,7.91323]
[1777748942721,20.44,78436.26,169.5,0.18121,0.00043,7.91606]
[1777748942962,20.44,78436.26,169.5,0.18121,0.00043,7.91606]
[1777748942822,20.45,78436.26,169.5,0.18124,0.00043,7.91687]
[1777748949387,20.45,78436.6,169.5,0.18142,0.00043,7.92182]
[1777748949503,20.45,78436.6,169.5,0.18142,0.00043,7.92182]
[1777748949540,20.45,78436.6,169.5,0.18142,0.00043,7.92182]
[1777748953395,20.45,78436.32,169.5,0.18135,0.00043,7.91981]
[1777748959440,20.46,78436.39,169.5,0.18144,0.00043,7.9224]
[1777748966156,20.46,78437.42,169.5,0.18194,0.00043,7.93601]
[1777748966528,20.46,78437.42,169.5,0.18194,0.00043,7.93601]
[1777748966629,20.46,78437.42,169.5,0.18197,0.00043,7.93688]
[1777748967404,20.46,78437.42,169.5,0.18197,0.00043,7.93688]
[1777748972343,20.47,78437.63,169.5,0.18197,0.00043,7.93174]
[1777748972500,20.47,78437.67,169.5,0.182,0.00043,7.93258]
[1777748974151,20.47,78437.7,169.5,0.18203,0.00043,7.93325]
[1777748982570,20.48,78438.58,169.5,0.18249,0.00043,7.94609]
[1777748985591,20.48,78443.17,169.5,0.1845,0.00043,8.00098]
[1777748990626,20.49,78443.21,169.5,0.18455,0.00043,8.00235]
[1777748991889,20.49,78448.14,169.5,0.1867,0.00044,8.0606]
[1777748992640,20.49,78454.0,169.5,0.18928,0.00044,8.12959]
[1777748993895,20.49,78454.0,169.5,0.18928,0.00044,8.12959]
[1777749002710,20.49,78457.96,169.5,0.19102,0.00044,8.17596]
[1777749011509,20.49,78458.31,169.5,0.19118,0.00044,8.18005]
[1777749016808,20.49,78456.24,169.5,0.19027,0.00044,8.15598]
[1777749021843,20.49,78456.5,169.5,0.19039,0.00044,8.15929]
[1777749027954,20.49,78456.47,169.5,0.19039,0.00044,8.15917]
[1777749033544,20.49,78456.49,169.5,0.19026,0.00044,8.15041]
[1777749038947,20.49,78455.37,169.5,0.18978,0.00044,8.1377]
[1777749046013,20.49,78455.48,169.5,0.18986,0.00044,8.13976]
[1777749051049,20.49,78455.44,169.5,0.18986,0.00044,8.13977]
[1777749052178,20.5,78455.36,169.5,0.18983,0.00044,8.13892]
[1777749054665,20.5,78455.11,169.5,0.18973,0.00044,8.13628]
[1777749054681,20.5,78455.11,169.5,0.18973,0.00044,8.13642]
[1777749060330,20.5,78455.05,169.5,0.18973,0.00044,8.13628]
[1777749068876,20.5,78455.05,169.5,0.18978,0.00044,8.13758]
[1777749068971,20.5,78455.05,169.5,0.18978,0.00044,8.13758]
[1777749070019,20.51,78454.73,169.5,0.18966,0.00044,8.13457]
[1777749073623,20.51,78454.92,169.5,0.18976,0.00044,8.13716]
[1777749073711,20.51,78454.92,169.5,0.18978,0.00044,8.1377]
[1777749075445,20.51,78455.02,169.5,0.18983,0.00044,8.13901]
[1777749081561,20.51,78454.99,169.5,0.18984,0.00044,8.13914]
[1777749091795,20.51,78454.91,169.5,0.18982,0.00044,8.13872]
[1777749097132,20.51,78454.91,169.5,0.18969,0.00044,8.1299]
[1777749098447,20.51,78454.91,169.5,0.1897,0.00044,8.13026]
[1777749098708,20.51,78454.91,169.5,0.1897,0.00044,8.13026]
[1777749098773,20.52,78454.91,169.5,0.18971,0.00044,8.13044]
[1777749106312,20.52,78456.14,169.5,0.19027,0.00044,8.14549]
[1777749106321,20.52,78456.14,169.5,0.19027,0.00044,8.14549]
[1777749107471,20.52,78456.14,169.5,0.19029,0.00044,8.14594]
[1777749107697,20.52,78456.14,169.5,0.19029,0.00044,8.14594]
[1777749115497,20.52,78456.92,169.5,0.19068,0.00044,8.15636]
[1777749118602,20.52,78456.74,169.5,0.19061,0.00044,8.1544]
[1777749124560,20.53,78457.46,169.5,0.19097,0.00044,8.16402]
[1777749129784,20.53,78457.46,169.5,0.19099,0.00044,8.16453]
[1777749130762,20.53,78457.46,169.5,0.191,0.00044,8.16466]
[1777749132572,20.53,78457.5,169.5,0.19102,0.00044,8.16538]
[1777749132808,20.53,78457.5,169.5,0.19102,0.00044,8.16538]
[1777749139112,20.53,78458.38,169.5,0.19144,0.00044,8.17625]
[1777749141113,20.53,78458.1,169.5,0.19132,0.00044,8.17312]
[1777749145496,20.53,78458.13,169.5,0.19131,0.00044,8.17304]
[1777749146451,20.53,78458.13,169.5,0.19131,0.00044,8.17304]
[1777749147973,20.53,78458.13,169.5,0.19131,0.00044,8.17296]
[1777749150455,20.53,78458.34,169.5,0.19142,0.00044,8.17568]
[1777749150742,20.53,78459.06,169.5,0.19174,0.00044,8.18422]
[1777749152915,20.53,78461.18,169.5,0.19253,0.00044,8.19964]
[1777749157238,20.53,78464.01,169.5,0.19378,0.00045,8.23262]
[1777749163129,20.53,78464.01,169.5,0.19378,0.00045,8.23249]
[1777749165236,20.53,78463.91,169.5,0.19373,0.00045,8.23132]
[1777749165259,20.53,78463.91,169.5,0.19374,0.00045,8.23134]
[1777749170884,20.53,78463.7,169.5,0.19366,0.00045,8.22929]
[1777749172424,20.53,78463.82,169.5,0.19371,0.00045,8.23076]
[1777749172844,20.53,78463.82,169.5,0.19371,0.00045,8.23076]
[1777749177933,20.53,78463.79,169.5,0.19372,0.00045,8.2308]
[1777749182968,20.54,78464.06,169.5,0.19385,0.00045,8.23428]
[1777749183425,20.54,78464.06,169.5,0.19385,0.00045,8.23428]
[1777749185803,20.54,78469.2,169.5,0.19615,0.00045,8.29422]
[1777749194057,20.54,78470.57,169.5,0.19677,0.00045,8.31006]
[1777749201099,20.53,78472.7,169.5,0.19772,0.00045,8.33453]
[1777749207140,20.53,78472.64,169.5,0.19768,0.00045,8.33362]
[1777749212175,20.53,78472.58,169.5,0.19749,0.00045,8.32336]
[1777749219226,20.53,78474.34,169.5,0.19828,0.00045,8.34368]
[1777749225269,20.53,78474.07,169.5,0.19815,0.00045,8.34035]
[1777749233022,20.53,78474.07,169.5,0.19815,0.00045,8.34035]
[1777749239818,20.53,78474.03,169.5,0.19812,0.00045,8.3396]
[1777749245158,20.53,78474.03,169.5,0.19812,0.00045,8.33942]
[1777749245350,20.53,78474.03,169.5,0.19812,0.00045,8.33939]
[1777749245658,20.53,78474.03,169.5,0.19812,0.00045,8.33939]
[1777749246054,20.53,78474.03,169.5,0.19812,0.00045,8.33939]
[1777749246167,20.53,78479.24,169.5,0.20048,0.00046,8.3997]
[1777749247000,20.53,78485.31,169.5,0.20326,0.00046,8.46986]
[1777749247519,20.53,78485.31,169.5,0.20326,0.00046,8.46986]
[1777749249913,20.53,78485.41,169.5,0.20329,0.00046,8.47066]
[1777749256397,20.53,78486.37,169.5,0.20372,0.00046,8.48157]
[1777749258065,20.53,78486.44,169.5,0.20376,0.00046,8.48238]
[1777749258115,20.53,78486.44,169.5,0.20376,0.00046,8.48238]
[1777749258133,20.53,78486.44,169.5,0.20376,0.00046,8.48238]
[1777749258146,20.53,78486.44,169.5,0.20376,0.00046,8.48238]
[1777749258246,20.53,78486.44,169.5,0.20373,0.00046,8.48165]
[1777749258754,20.53,78497.87,169.5,0.20902,0.00047,8.61274]
[1777749259736,20.53,78497.87,169.5,0.20902,0.00047,8.61274]
[1777749260265,20.53,78497.87,169.5,0.20902,0.00047,8.61274]
[1777749260282,20.53,78497.87,169.5,0.20902,0.00047,8.61274]
[1777749260639,20.52,78500.68,169.5,0.21032,0.00047,8.6446]
[1777749261455,20.52,78500.68,169.5,0.21032,0.00047,8.6446]
[1777749261460,20.52,78500.68,169.5,0.21032,0.00047,8.6446]
[1777749262100,20.52,78500.68,169.5,0.21031,0.00047,8.64437]
[1777749267993,20.52,78500.89,169.5,0.2104,0.00047,8.64653]
[1777749268623,20.52,78500.67,169.5,0.21029,0.00047,8.64389]
[1777749268711,20.52,78498.4,169.5,0.20923,0.00047,8.61791]
[1777749271626,20.52,78498.06,169.5,0.20907,0.00047,8.61406]
[1777749274140,20.52,78497.57,169.5,0.20869,0.00047,8.59924]
[1777749274309,20.52,78497.57,169.5,0.2087,0.00047,8.5993]
[1777749275071,20.52,78497.57,169.5,0.2087,0.00047,8.5993]
[1777749277355,20.52,78492.11,169.5,0.20614,0.00046,8.53629]
[1777749278721,20.52,78492.11,169.5,0.20613,0.00046,8.53616]
[1777749284687,20.52,78489.85,169.5,0.20505,0.00046,8.50934]
[1777749286185,20.52,78489.85,169.5,0.20505,0.00046,8.50934]
[1777749286208,20.52,78489.85,169.5,0.20505,0.00046,8.50934]
[1777749286240,20.52,78489.81,169.5,0.20503,0.00046,8.50866]
[1777749288889,20.52,78488.76,169.5,0.20453,0.00046,8.49633]
[1777749295191,20.51,78487.69,169.5,0.20397,0.00046,8.4824]
[1777749297779,20.51,78482.48,169.5,0.20155,0.00046,8.42139]
[1777749298893,20.51,78482.48,169.5,0.20155,0.00046,8.42139]
[1777749298898,20.51,78482.48,169.5,0.20155,0.00046,8.42139]
[1777749298900,20.51,78482.48,169.5,0.20155,0.00046,8.42139]
[1777749299793,20.51,78468.08,169.5,0.195,0.00045,8.25377]
[1777749301296,20.51,78468.08,169.5,0.195,0.00045,8.25377]
[1777749301340,20.51,78460.68,169.5,0.1917,0.00044,8.16737]
[1777749301945,20.51,78460.68,169.5,0.1917,0.00044,8.16737]
[1777749302613,20.51,78462.04,169.5,0.19231,0.00045,8.18344]
[1777749305793,20.51,78462.51,169.5,0.19253,0.00045,8.18922]
[1777749306842,20.51,78467.51,169.5,0.19478,0.00045,8.24786]
[1777749307562,20.51,78467.51,169.5,0.19478,0.00045,8.24786]
[1777749313642,20.51,78467.55,169.5,0.19481,0.00045,8.24861]
[1777749318795,20.51,78468.19,169.5,0.19511,0.00045,8.25642]
[1777749327989,20.51,78468.0,169.5,0.19504,0.00045,8.2547]
[1777749328958,20.51,78468.0,169.5,0.19504,0.00045,8.2547]
[1777749328971,20.51,78468.0,169.5,0.19504,0.00045,8.2547]
[1777749332275,20.51,78467.45,169.5,0.1948,0.00045,8.2484]
[1777749339066,20.52,78466.92,169.5,0.19443,0.00045,8.23346]
[1777749345112,20.52,78470.33,169.5,0.19598,0.00045,8.27356]
[1777749351154,20.52,78470.46,169.5,0.19604,0.00045,8.27528]
[1777749356189,20.52,78470.38,169.5,0.19601,0.00045,8.27454]
[1777749362231,20.52,78470.27,169.5,0.19597,0.00045,8.27352]
[1777749367303,20.52,78470.27,169.5,0.19598,0.00045,8.27364]
[1777749369448,20.52,78470.27,169.5,0.19598,0.00045,8.27373]
[1777749369975,20.52,78470.27,169.5,0.19598,0.00045,8.27373]
[1777749372574,20.52,78470.27,169.5,0.19598,0.00045,8.27376]
[1777749376035,20.52,78470.27,169.5,0.19598,0.00045,8.27376]
[1777749381588,20.52,78470.27,169.5,0.19598,0.00045,8.27367]
[1777749381939,20.52,78470.27,169.5,0.19598,0.00045,8.27367]
[1777749382060,20.52,78470.27,169.5,0.19598,0.00045,8.27367]
[1777749382970,20.52,78470.27,169.5,0.19599,0.00045,8.27385]
[1777749383759,20.52,78470.27,169.5,0.19599,0.00045,8.27381]
[1777749387407,20.52,78465.79,169.5,0.19398,0.00045,8.22173]
[1777749392444,20.52,78466.15,169.5,0.194,0.00045,8.21703]
[1777749397482,20.52,78465.66,169.5,0.19381,0.00045,8.21186]
[1777749399480,20.53,78465.66,169.5,0.19381,0.00045,8.21208]
[1777749400657,20.53,78465.66,169.5,0.19382,0.00045,8.21229]
[1777749405657,20.53,78465.64,169.5,0.19385,0.00045,8.21286]
[1777749411544,20.53,78465.64,169.5,0.19388,0.00045,8.21366]
[1777749412605,20.53,78465.64,169.5,0.1939,0.00045,8.21425]
[1777749417746,20.54,78465.64,169.5,0.19392,0.00045,8.21484]
[1777749426265,20.54,78465.0,169.5,0.1937,0.00045,8.20894]
[1777749426364,20.54,78465.0,169.5,0.19373,0.00045,8.20972]
[1777749430154,20.54,78465.46,169.5,0.19394,0.00045,8.21529]
[1777749430785,20.54,78465.46,169.5,0.19395,0.00045,8.21548]
[1777749437803,20.55,78465.34,169.5,0.19391,0.00045,8.21455]
[1777749438894,20.55,78465.5,169.5,0.19399,0.00045,8.2167]
[1777749446690,20.55,78465.4,169.5,0.19396,0.00045,8.2159]
[1777749447129,20.55,78465.4,169.5,0.19396,0.00045,8.2159]
[1777749452742,20.55,78465.48,169.5,0.19402,0.00045,8.21741]
[1777749452805,20.55,78465.48,169.5,0.19387,0.00045,8.20806]
[1777749456831,20.55,78467.15,169.5,0.19458,0.00045,8.22657]
[1777749456877,20.55,78467.15,169.5,0.19458,0.00045,8.22657]
[1777749456907,20.55,78467.15,169.5,0.19458,0.00045,8.22657]
[1777749457175,20.55,78467.15,169.5,0.19457,0.00045,8.22632]
[1777749457629,20.55,78467.15,169.5,0.19457,0.00045,8.22632]
[1777749458347,20.55,78467.15,169.5,0.19457,0.00045,8.22632]
[1777749459828,20.55,78467.15,169.5,0.19457,0.00045,8.22643]
[1777749461951,20.55,78467.19,169.5,0.1946,0.00045,8.227]
[1777749464202,20.55,78467.3,169.5,0.19465,0.00045,8.22838]
[1777749466429,20.55,78467.34,169.5,0.19467,0.00045,8.229]
[1777749468714,20.55,78467.34,169.5,0.19468,0.00045,8.22907]
[1777749468807,20.55,78467.34,169.5,0.19468,0.00045,8.22922]
[1777749470899,20.55,78467.34,169.5,0.19468,0.00045,8.22922]
[1777749471713,20.55,78467.34,169.5,0.19469,0.00045,8.22931]
[1777749477661,20.55,78466.85,169.5,0.19446,0.00045,8.22333]
[1777749480006,20.55,78466.85,169.5,0.19445,0.00045,8.22326]
[1777749481548,20.55,78466.85,169.5,0.19445,0.00045,8.22326]
[1777749481595,20.55,78464.51,169.5,0.1934,0.00045,8.19598]
[1777749486787,20.55,78460.36,169.5,0.19156,0.00044,8.14757]
[1777749488838,20.55,78460.36,169.5,0.19156,0.00044,8.14765]
[1777749491144,20.55,78459.86,169.5,0.19135,0.00044,8.14205]
[1777749491194,20.55,78459.86,169.5,0.19135,0.00044,8.14205]
[1777749496760,20.55,78458.34,169.5,0.19068,0.00044,8.12459]
[1777749501972,20.55,78458.2,169.5,0.19063,0.00044,8.12321]
[1777749505450,20.55,78458.25,169.5,0.19066,0.00044,8.12394]
[1777749510996,20.55,78458.36,169.5,0.19073,0.00044,8.12574]
[1777749519363,20.56,78458.25,169.5,0.19055,0.00044,8.11586]
[1777749525405,20.56,78458.32,169.5,0.19061,0.00044,8.11724]
[1777749530862,20.56,78458.32,169.5,0.19062,0.00044,8.1175]
[1777749538249,20.56,78458.36,169.5,0.19065,0.00044,8.11833]
[1777749543015,20.56,78456.82,169.5,0.19,0.00044,8.10118]
[1777749551588,20.57,78456.36,169.5,0.18983,0.00044,8.0967]
[1777749558637,20.57,78456.14,169.5,0.18976,0.00044,8.09483]
[1777749562665,20.57,78449.58,169.5,0.18689,0.00044,8.01851]
[1777749567337,20.57,78449.1,169.5,0.18669,0.00044,8.01307]
[1777749570120,20.57,78447.23,169.5,0.18591,0.00044,7.99221]
[1777749570213,20.57,78447.23,169.5,0.18593,0.00044,7.99273]
[1777749575950,20.58,78446.34,169.5,0.18541,0.00044,7.97341]
[1777749575996,20.58,78446.34,169.5,0.18541,0.00044,7.97341]
[1777749582466,20.58,78446.51,169.5,0.18555,0.00044,7.97718]
[1777749583144,20.59,78446.58,169.5,0.18562,0.00044,7.97903]
[1777749590240,20.59,78445.67,169.5,0.18527,0.00044,7.96963]
[1777749595995,20.6,78447.45,169.5,0.18611,0.00044,7.99225]
[1777749596649,20.6,78447.45,169.5,0.18611,0.00044,7.99225]
[1777749596094,20.6,78448.93,169.5,0.18677,0.00044,8.0098]
[1777749596732,20.6,78448.93,169.5,0.18677,0.00044,8.0098]
[1777749597280,20.6,78448.93,169.5,0.18677,0.00044,8.0098]
[1777749604959,20.6,78449.0,169.5,0.18684,0.00044,8.0117]
[1777749613618,20.6,78449.07,169.5,0.18689,0.00044,8.01302]
[1777749619058,20.6,78449.25,169.5,0.187,0.00044,8.016]
[1777749628753,20.61,78449.18,169.5,0.18699,0.00044,8.01565]
[1777749636823,20.61,78449.18,169.5,0.18701,0.00044,8.0163]
[1777749645240,20.61,78449.21,169.5,0.18692,0.00044,8.00858]
[1777749649769,20.61,78448.47,169.5,0.1866,0.00044,8.00013]
[1777749650595,20.61,78448.47,169.5,0.1866,0.00044,8.00013]
[1777749652006,20.61,78448.47,169.5,0.18662,0.00044,8.0005]
[1777749653489,20.61,78448.47,169.5,0.18662,0.00044,8.0006]
[1777749654192,20.62,78448.5,169.5,0.18664,0.00044,8.00121]
[1777749659234,20.62,78448.6,169.5,0.1867,0.00044,8.00278]
[1777749664946,20.62,78448.6,169.5,0.18672,0.00044,8.00323]
[1777749670416,20.62,78448.96,169.5,0.18694,0.00044,8.00902]
[1777749680486,20.63,78448.96,169.5,0.18699,0.00044,8.0104]
[1777749689253,20.63,78448.96,169.5,0.18699,0.00044,8.0104]
[1777749699547,20.63,78449.32,169.5,0.18705,0.00044,8.00671]
[1777749699928,20.64,78449.35,169.5,0.18709,0.00044,8.00801]
[1777749700626,20.64,78449.64,169.5,0.18723,0.00044,8.01161]
[1777749703809,20.64,78449.6,169.5,0.18722,0.00044,8.01136]
[1777749710696,20.64,78448.97,169.5,0.18701,0.00044,8.0056]
[1777749713326,20.64,78449.53,169.5,0.18726,0.00044,8.01247]
[1777749716709,20.64,78449.57,169.5,0.18729,0.00044,8.0131]
[1777749716738,20.65,78450.0,169.5,0.1875,0.00044,8.01876]
[1777749717109,20.65,78450.0,169.5,0.1875,0.00044,8.01876]
[1777749717249,20.65,78450.0,169.5,0.1875,0.00044,8.01876]
[1777749722273,20.65,78450.04,169.5,0.18753,0.00044,8.01961]
[1777749724742,20.65,78449.86,169.5,0.18746,0.00044,8.01765]
[1777749725294,20.65,78449.85,169.5,0.18746,0.00044,8.01768]
[1777749725395,20.65,78449.85,169.5,0.18746,0.00044,8.0178]
[1777749731218,20.65,78449.85,169.5,0.18749,0.00044,8.01843]
[1777749733834,20.65,78449.74,169.5,0.18746,0.00044,8.01778]
[1777749736191,20.65,78449.48,169.5,0.18736,0.00044,8.01491]
[1777749736274,20.65,78449.48,169.5,0.18736,0.00044,8.01491]
[1777749736292,20.65,78449.52,169.5,0.18738,0.00044,8.0157]
[1777749742404,20.66,78449.52,169.5,0.1874,0.00044,8.016]
[1777749747958,20.66,78449.33,169.5,0.18733,0.00044,8.01431]
[1777749753092,20.66,78449.7,169.5,0.18735,0.00044,8.00943]
[1777749759036,20.66,78449.87,169.5,0.18744,0.00044,8.01195]
[1777749766114,20.66,78449.8,169.5,0.18742,0.00044,8.01136]
[1777749772306,20.66,78449.89,169.5,0.18748,0.00044,8.01301]
[1777749780183,20.66,78448.92,169.5,0.18709,0.00044,8.00247]
[1777749788243,20.67,78447.84,169.5,0.18664,0.00044,7.99061]
[1777749791025,20.67,78447.78,169.5,0.18662,0.00044,7.99001]
[1777749796299,20.67,78447.96,169.5,0.18674,0.00044,7.99316]
[1777749801334,20.67,78447.45,169.5,0.18654,0.00044,7.98792]
[1777749807698,20.67,78447.67,169.5,0.18664,0.00044,7.99063]
[1777749807839,20.67,78447.67,169.5,0.18664,0.00044,7.99063]
[1777749808384,20.68,78446.81,169.5,0.18631,0.00044,7.98154]
[1777749812115,20.68,78446.81,169.5,0.18631,0.00044,7.98178]
[1777749813123,20.68,78446.71,169.5,0.18614,0.00044,7.97182]
[1777749813190,20.68,78446.71,169.5,0.18614,0.00044,7.97182]
[1777749818453,20.68,78443.95,169.5,0.185,0.00043,7.94122]
[1777749824518,20.69,78443.88,169.5,0.185,0.00043,7.94126]
[1777749824523,20.69,78443.88,169.5,0.185,0.00043,7.94126]
[1777749826997,20.69,78443.88,169.5,0.18504,0.00043,7.94239]
[1777749827750,20.69,78442.81,169.5,0.18459,0.00043,7.93017]
[1777749832926,20.69,78441.24,169.5,0.18391,0.00043,7.91189]
[1777749832995,20.69,78441.24,169.5,0.18391,0.00043,7.91189]
[1777749835429,20.69,78441.26,169.5,0.18392,0.00043,7.91217]
[1777749840610,20.69,78441.11,169.5,0.18386,0.00043,7.91056]
[1777749847658,20.69,78441.08,169.5,0.18386,0.00043,7.91036]
[1777749854708,20.69,78441.15,169.5,0.18389,0.00043,7.91131]
[1777749860750,20.69,78441.03,169.5,0.18384,0.00043,7.91002]
[1777749865785,20.69,78440.68,169.5,0.18369,0.00043,7.90601]
[1777749869813,20.69,78436.33,169.5,0.18183,0.00043,7.85531]
[1777749874848,20.7,78436.25,169.5,0.18165,0.00043,7.84523]
[1777749880889,20.7,78436.25,169.5,0.18167,0.00043,7.84577]
[1777749885925,20.7,78437.45,169.5,0.1822,0.00043,7.86019]
[1777749887939,20.7,78442.66,169.5,0.18445,0.00043,7.92112]
[1777749892974,20.7,78444.34,169.5,0.18517,0.00043,7.94053]
[1777749898431,20.7,78443.89,169.5,0.18497,0.00043,7.93517]
[1777749899016,20.7,78450.81,169.5,0.18798,0.00044,8.01573]
[1777749900026,20.7,78455.47,169.5,0.19003,0.00044,8.06977]
[1777749901630,20.7,78455.47,169.5,0.19003,0.00044,8.06977]
[1777749902061,20.7,78455.98,169.5,0.19024,0.00044,8.07532]
[1777749902098,20.7,78455.98,169.5,0.19024,0.00044,8.07532]
[1777749904053,20.7,78460.46,169.5,0.19222,0.00044,8.12726]
[1777749909087,20.7,78461.24,169.5,0.19256,0.00044,8.13605]
[1777749910469,20.7,78461.24,169.5,0.19256,0.00044,8.13605]
[1777749912994,20.7,78461.96,169.5,0.19287,0.00045,8.14428]
[1777749913095,20.7,78461.96,169.5,0.19287,0.00045,8.14427]
[1777749920166,20.7,78461.99,169.5,0.19289,0.00045,8.14485]
[1777749926208,20.7,78462.55,169.5,0.19315,0.00045,8.15158]
[1777749931242,20.7,78463.87,169.5,0.19359,0.00045,8.15759]
[1777749936278,20.7,78464.2,169.5,0.19375,0.00045,8.16158]
[1777749937833,20.7,78464.2,169.5,0.19375,0.00045,8.16158]
[1777749938945,20.7,78464.2,169.5,0.19375,0.00045,8.16165]
[1777749946348,20.7,78464.2,169.5,0.19376,0.00045,8.16195]
[1777749952015,20.7,78464.2,169.5,0.19376,0.00045,8.16195]
[1777749955122,20.7,78464.2,169.5,0.19377,0.00045,8.16229]
[1777749958490,20.7,78464.2,169.5,0.19378,0.00045,8.16249]
[1777749958877,20.7,78464.2,169.5,0.19378,0.00045,8.16249]
[1777749958979,20.7,78464.2,169.5,0.19379,0.00045,8.1626]
[1777749965481,20.7,78463.96,169.5,0.19367,0.00045,8.15968]
[1777749971523,20.7,78463.45,169.5,0.19344,0.00045,8.1537]
[1777749976558,20.7,78463.44,169.5,0.19344,0.00045,8.15356]
[1777749980094,20.7,78463.42,169.5,0.19343,0.00045,8.15333]
[1777749980862,20.7,78463.42,169.5,0.19343,0.00045,8.15333]
[1777749981548,20.7,78463.42,169.5,0.19343,0.00045,8.15328]
[1777749987121,20.7,78463.31,169.5,0.19337,0.00045,8.15179]
[1777749992143,20.7,78463.14,169.5,0.19313,0.00045,8.14011]
[1777749998029,20.7,78463.15,169.5,0.19312,0.00045,8.14005]
[1777750006769,20.7,78462.97,169.5,0.19303,0.00045,8.13762]
[1777750008783,20.7,78457.51,169.5,0.1906,0.00044,8.07431]
[1777750013818,20.7,78457.08,169.5,0.19042,0.00044,8.06955]
[1777750018853,20.7,78456.82,169.5,0.19032,0.00044,8.06676]
[1777750019770,20.7,78456.82,169.5,0.19032,0.00044,8.06676]
[1777750025902,20.7,78455.62,169.5,0.18981,0.00044,8.05347]
[1777750030937,20.7,78455.72,169.5,0.18988,0.00044,8.05515]
[1777750038993,20.7,78455.64,169.5,0.18987,0.00044,8.05496]
[1777750044340,20.71,78455.52,169.5,0.18983,0.00044,8.05384]
[1777750049544,20.71,78455.52,169.5,0.18984,0.00044,8.05412]
[1777750054860,20.71,78455.74,169.5,0.1898,0.00044,8.04786]
[1777750066188,20.71,78455.21,169.5,0.18961,0.00044,8.04286]
[1777750071222,20.71,78454.63,169.5,0.18937,0.00044,8.03662]
[1777750076258,20.72,78453.61,169.5,0.18894,0.00044,8.02528]
[1777750081293,20.72,78452.15,169.5,0.18833,0.00044,8.00891]
[1777750089349,20.72,78452.35,169.5,0.18845,0.00044,8.01223]
[1777750094383,20.72,78452.24,169.5,0.18843,0.00044,8.01155]
[1777750097181,20.72,78452.23,169.5,0.18843,0.00044,8.01168]
[1777750100902,20.72,78452.13,169.5,0.18839,0.00044,8.01063]
[1777750109394,20.73,78452.21,169.5,0.18846,0.00044,8.01233]
[1777750115603,20.73,78452.15,169.5,0.1883,0.00044,8.0029]
[1777750116339,20.73,78452.2,169.5,0.18834,0.00044,8.00395]
[1777750117154,20.73,78452.2,169.5,0.18835,0.00044,8.00416]
[1777750117328,20.73,78452.2,169.5,0.18835,0.00044,8.00416]
[1777750120296,20.73,78452.2,169.5,0.18835,0.00044,8.00416]
[1777750120600,20.73,78452.2,169.5,0.18835,0.00044,8.00416]
[1777750120679,20.73,78452.2,169.5,0.18838,0.00044,8.00496]
[1777750122786,20.73,78452.2,169.5,0.18838,0.00044,8.00496]
[1777750123794,20.74,78452.2,169.5,0.18839,0.00044,8.00528]
[1777750124309,20.74,78452.21,169.5,0.1884,0.00044,8.00551]
[1777750130254,20.74,78451.08,169.5,0.18793,0.00044,7.99296]
[1777750134289,20.74,78451.03,169.5,0.18793,0.00044,7.99302]
[1777750135875,20.74,78451.03,169.5,0.18793,0.00044,7.99302]
[1777750135977,20.74,78451.03,169.5,0.18794,0.00044,7.99336]
[1777750136502,20.74,78451.03,169.5,0.18794,0.00044,7.99336]
[1777750139359,20.74,78451.03,169.5,0.18794,0.00044,7.99336]
[1777750139969,20.74,78451.03,169.5,0.18794,0.00044,7.99336]
[1777750141200,20.74,78451.03,169.5,0.18797,0.00044,7.99415]
[1777750141272,20.74,78451.0,169.5,0.18797,0.00044,7.99401]
[1777750141523,20.74,78451.0,169.5,0.18797,0.00044,7.99401]
[1777750141624,20.74,78451.0,169.5,0.18797,0.00044,7.99417]
[1777750143075,20.74,78451.0,169.5,0.18797,0.00044,7.99417]
[1777750145992,20.75,78451.0,169.5,0.18798,0.00044,7.9943]
[1777750148937,20.75,78451.0,169.5,0.18798,0.00044,7.99452]
[1777750149838,20.75,78451.0,169.5,0.188,0.00044,7.99489]
[1777750155407,20.75,78451.0,169.5,0.18802,0.00044,7.99544]
[1777750159190,20.75,78451.0,169.5,0.18803,0.00044,7.99567]
[1777750159931,20.75,78451.0,169.5,0.18803,0.00044,7.99567]
[1777750160377,20.75,78450.88,169.5,0.18799,0.00044,7.9947]
[1777750161415,20.75,78450.85,169.5,0.18799,0.00044,7.99451]
[1777750161643,20.75,78450.85,169.5,0.18799,0.00044,7.99451]
[1777750161984,20.75,78450.85,169.5,0.18799,0.00044,7.99451]
[1777750162086,20.75,78450.85,169.5,0.18799,0.00044,7.99471]
[1777750166823,20.75,78450.85,169.5,0.18801,0.00044,7.99517]
[1777750167830,20.75,78450.88,169.5,0.18804,0.00044,7.99583]
[1777750169376,20.76,78450.88,169.5,0.18804,0.00044,7.99598]
[1777750169899,20.76,78450.88,169.5,0.18804,0.00044,7.99598]
[1777750170000,20.76,78450.88,169.5,0.18805,0.00044,7.99624]
[1777750175042,20.76,78451.12,169.5,0.188,0.00044,7.98962]
[1777750180086,20.76,78450.77,169.5,0.18787,0.00044,7.98606]
[1777750186021,20.76,78450.95,169.5,0.18796,0.00044,7.98864]
[1777750191181,20.76,78451.18,169.5,0.18808,0.00044,7.99158]
[1777750197099,20.76,78449.2,169.5,0.18723,0.00044,7.96912]
[1777750200585,20.76,78448.58,169.5,0.18697,0.00044,7.96221]
[1777750204291,20.76,78442.82,169.5,0.18446,0.00043,7.89529]
[1777750210240,20.76,78442.84,169.5,0.18447,0.00043,7.89546]
[1777750217244,20.76,78441.65,169.5,0.18395,0.00043,7.88144]
[1777750222394,20.76,78441.65,169.5,0.18395,0.00043,7.88138]
[1777750225932,20.76,78441.75,169.5,0.18399,0.00043,7.88253]
[1777750226955,20.76,78441.75,169.5,0.18399,0.00043,7.88247]
[1777750232625,20.76,78440.83,169.5,0.18343,0.00043,7.86231]
[1777750237783,20.76,78441.02,169.5,0.18351,0.00043,7.86451]
[1777750246027,20.76,78440.94,169.5,0.18348,0.00043,7.86357]
[1777750252374,20.76,78440.94,169.5,0.18348,0.00043,7.86352]
[1777750257375,20.76,78440.72,169.5,0.18338,0.00043,7.86092]
[1777750258411,20.76,78440.72,169.5,0.18338,0.00043,7.8609]
[1777750263615,20.76,78442.01,169.5,0.18394,0.00043,7.87606]
[1777750268874,20.76,78442.01,169.5,0.18394,0.00043,7.87604]
[1777750274644,20.76,78442.02,169.5,0.18393,0.00043,7.87584]
[1777750281248,20.76,78441.99,169.5,0.18392,0.00043,7.87543]
[1777750286727,20.76,78441.74,169.5,0.1838,0.00043,7.87224]
[1777750293422,20.76,78441.74,169.5,0.1838,0.00043,7.87224]
[1777750303467,20.76,78441.74,169.5,0.18363,0.00043,7.86241]
[1777750308882,20.76,78441.68,169.5,0.18359,0.00043,7.86151]
[1777750314167,20.76,78442.04,169.5,0.18375,0.00043,7.86566]
[1777750314242,20.76,78442.04,169.5,0.18375,0.00043,7.86566]
[1777750324015,20.76,78442.0,169.5,0.18373,0.00043,7.86506]
[1777750330030,20.76,78441.1,169.5,0.18333,0.00043,7.85438]
[1777750335474,20.76,78441.5,169.5,0.1835,0.00043,7.85901]
[1777750343045,20.76,78441.89,169.5,0.18367,0.00043,7.86347]
[1777750348257,20.76,78441.94,169.5,0.18368,0.00043,7.86392]
[1777750348330,20.76,78450.41,169.5,0.18737,0.00044,7.96236]
[1777750349165,20.76,78455.06,169.5,0.18941,0.00044,8.01614]
[1777750354350,20.75,78458.67,169.5,0.19081,0.00044,8.04749]
[1777750363263,20.75,78459.26,169.5,0.19098,0.00044,8.05203]
[1777750368298,20.74,78454.41,169.5,0.1888,0.00044,7.99479]
[1777750373333,20.74,78454.52,169.5,0.18882,0.00044,7.99533]
[1777750379375,20.74,78454.13,169.5,0.18861,0.00044,7.98998]
[1777750386423,20.73,78453.7,169.5,0.18839,0.00044,7.98408]
[1777750391460,20.73,78453.83,169.5,0.18842,0.00044,7.98497]
[1777750399516,20.73,78453.85,169.5,0.18839,0.00044,7.98421]
[1777750410593,20.72,78453.96,169.5,0.18839,0.00044,7.98415]
[1777750416635,20.72,78454.69,169.5,0.18852,0.00044,7.98235]
[1777750426705,20.72,78456.07,169.5,0.18908,0.00044,7.99702]
[1777750435037,20.72,78456.07,169.5,0.18908,0.00044,7.99702]
[1777750440803,20.71,78455.82,169.5,0.1889,0.00044,7.99229]
[1777750445838,20.71,78455.82,169.5,0.18888,0.00044,7.99167]
[1777750451881,20.71,78455.96,169.5,0.18891,0.00044,7.99258]
[1777750457922,20.7,78459.46,169.5,0.19043,0.00044,8.03248]
[1777750466985,20.7,78461.49,169.5,0.19127,0.00045,8.05425]
[1777750469387,20.7,78461.55,169.5,0.19129,0.00045,8.05476]
[1777750469429,20.7,78461.55,169.5,0.19129,0.00045,8.05476]
[1777750469928,20.7,78461.58,169.5,0.19129,0.00045,8.05492]
[1777750470448,20.7,78461.58,169.5,0.19129,0.00045,8.05492]
[1777750478062,20.69,78461.9,169.5,0.19121,0.00045,8.04747]
[1777750483096,20.69,78461.68,169.5,0.19108,0.00045,8.04406]
[1777750485811,20.69,78461.91,169.5,0.19117,0.00045,8.0464]
[1777750492160,20.68,78462.0,169.5,0.19117,0.00045,8.04633]
[1777750497195,20.68,78461.18,169.5,0.19077,0.00045,8.03603]
[1777750500070,20.68,78460.57,169.5,0.19049,0.00044,8.02865]
[1777750506832,20.68,78459.22,169.5,0.18989,0.00044,8.01306]
[1777750514850,20.68,78459.19,169.5,0.1899,0.00044,8.01318]
[1777750520356,20.69,78458.14,169.5,0.18946,0.00044,8.00183]
[1777750527405,20.69,78457.48,169.5,0.1892,0.00044,7.99482]
[1777750536468,20.69,78457.08,169.5,0.18889,0.00044,7.98145]
[1777750541503,20.69,78457.12,169.5,0.18893,0.00044,7.98244]
[1777750547547,20.69,78457.22,169.5,0.189,0.00044,7.98422]
[1777750552581,20.7,78457.21,169.5,0.18901,0.00044,7.9846]
[1777750557619,20.7,78457.71,169.5,0.18925,0.00044,7.99088]
[1777750562654,20.7,78459.23,169.5,0.18994,0.00044,8.00894]
[1777750567691,20.7,78459.27,169.5,0.18997,0.00044,8.00974]
[1777750574289,20.7,78459.27,169.5,0.18997,0.00044,8.00974]
[1777750579775,20.7,78458.74,169.5,0.18977,0.00044,8.00441]
[1777750584809,20.7,78458.52,169.5,0.18969,0.00044,8.00223]
[1777750589845,20.71,78458.48,169.5,0.18968,0.00044,8.00214]
[1777750598909,20.71,78458.39,169.5,0.18951,0.00044,7.99224]
[1777750606965,20.71,78459.0,169.5,0.1898,0.00044,7.99999]
[1777750612000,20.71,78459.0,169.5,0.18982,0.00044,8.00037]
[1777750618042,20.71,78459.11,169.5,0.18989,0.00044,8.00208]
[1777750628113,20.71,78459.06,169.5,0.18989,0.00044,8.00222]
[1777750635162,20.72,78458.43,169.5,0.18963,0.00044,7.99541]
[1777750644252,20.72,78458.77,169.5,0.1898,0.00044,7.99974]
[1777750650269,20.72,78458.76,169.5,0.18982,0.00044,8.00044]
[1777750661346,20.72,78458.76,169.5,0.18969,0.00044,7.99172]
[1777750666381,20.72,78458.87,169.5,0.18976,0.00044,7.99339]
[1777750672423,20.73,78458.87,169.5,0.18978,0.00044,7.99386]
[1777750681486,20.73,78458.91,169.5,0.18982,0.00044,7.99499]
[1777750691556,20.73,78458.91,169.5,0.18985,0.00044,7.99573]
[1777750701627,20.73,78458.84,169.5,0.18985,0.00044,7.99564]
[1777750714752,20.73,78458.97,169.5,0.18991,0.00044,7.99736]
[1777750719753,20.74,78458.97,169.5,0.18979,0.00044,7.98885]
[1777750728327,20.74,78459.82,169.5,0.19018,0.00044,7.99892]
[1777750736981,20.74,78459.82,169.5,0.1902,0.00044,7.99955]
[1777750742013,20.74,78459.83,169.5,0.19023,0.00044,8.00024]
[1777750751977,20.74,78459.52,169.5,0.19011,0.00044,7.99728]
[1777750757012,20.75,78459.74,169.5,0.19022,0.00044,8.00015]
[1777750767082,20.75,78459.78,169.5,0.19027,0.00044,8.00124]
[1777750769435,20.75,78459.78,169.5,0.19027,0.00044,8.00137]
[1777750769490,20.75,78459.78,169.5,0.19027,0.00044,8.00137]
[1777750770493,20.75,78459.77,169.5,0.19027,0.00044,8.00132]
[1777750770543,20.75,78459.77,169.5,0.19027,0.00044,8.00132]
[1777750778158,20.75,78459.87,169.5,0.19017,0.00044,7.9934]
[1777750787060,20.75,78459.98,169.5,0.19023,0.00044,7.99481]
[1777750792257,20.75,78459.89,169.5,0.19022,0.00044,7.99456]
[1777750797292,20.75,78460.0,169.5,0.19028,0.00044,7.99616]
[1777750805348,20.76,78460.9,169.5,0.1907,0.00045,8.00717]
[1777750806470,20.76,78465.35,169.5,0.19269,0.00045,8.05866]
[1777750813404,20.76,78467.2,169.5,0.19351,0.00045,8.07985]
[1777750818439,20.76,78467.97,169.5,0.19385,0.00045,8.08858]
[1777750823474,20.75,78469.29,169.5,0.19444,0.00045,8.10358]
[1777750828514,20.75,78469.06,169.5,0.19432,0.00045,8.10067]
[1777750833545,20.75,78469.06,169.5,0.19415,0.00045,8.09088]
[1777750838585,20.75,78469.65,169.5,0.19441,0.00045,8.09753]
[1777750843621,20.75,78469.44,169.5,0.19431,0.00045,8.09494]
[1777750852457,20.75,78469.71,169.5,0.19443,0.00045,8.09796]
[1777750860161,20.75,78469.71,169.5,0.19442,0.00045,8.09764]
[1777750870478,20.75,78470.21,169.5,0.19463,0.00045,8.10317]
[1777750875846,20.75,78475.23,169.5,0.19689,0.00045,8.16065]
[1777750876853,20.75,78483.35,169.5,0.2006,0.00046,8.25376]
[1777750880881,20.74,78489.88,169.5,0.20357,0.00046,8.32747]
[1777750883902,20.74,78494.38,169.5,0.20563,0.00047,8.37795]
[1777750889944,20.73,78494.92,169.5,0.2058,0.00047,8.38218]
[1777750894979,20.73,78494.88,169.5,0.20556,0.00047,8.37061]
[1777750900084,20.72,78495.23,169.5,0.20566,0.00047,8.37304]
[1777750906064,20.72,78495.59,169.5,0.20575,0.00047,8.37525]
[1777750912106,20.71,78496.21,169.5,0.20596,0.00047,8.38043]
[1777750917656,20.71,78496.21,169.5,0.20596,0.00047,8.38043]
[1777750922075,20.7,78496.66,169.5,0.20605,0.00047,8.38273]
[1777750922105,20.7,78496.66,169.5,0.20605,0.00047,8.38273]
[1777750922725,20.7,78499.68,169.5,0.20745,0.00047,8.41653]
[1777750923419,20.7,78509.71,169.5,0.21219,0.00048,8.53027]
[1777750924332,20.7,78509.71,169.5,0.21219,0.00048,8.53027]
[1777750924404,20.7,78509.71,169.5,0.21219,0.00048,8.53027]
[1777750931087,20.69,78511.73,169.5,0.21305,0.00048,8.55054]
[1777750932096,20.68,78514.09,169.5,0.21414,0.00048,8.57629]
[1777750932871,20.68,78514.09,169.5,0.21414,0.00048,8.57629]
[1777750938935,20.67,78514.34,169.5,0.21414,0.00048,8.57629]
[1777750945649,20.66,78514.57,169.5,0.21414,0.00048,8.57642]
[1777750949625,20.65,78515.32,169.5,0.21437,0.00048,8.58189]
[1777750955275,20.64,78514.73,169.5,0.2138,0.00048,8.56268]
[1777750963082,20.63,78514.72,169.5,0.21369,0.00048,8.56001]
[1777750968498,20.61,78514.67,169.5,0.21346,0.00048,8.55483]
[1777750974539,20.6,78515.05,169.5,0.21349,0.00048,8.55551]
[1777750978044,20.6,78515.05,169.5,0.21349,0.00048,8.55551]
[1777750978568,20.59,78510.58,169.5,0.21126,0.00048,8.50268]
[1777750980160,20.59,78509.29,169.5,0.21063,0.00048,8.48753]
[1777750983410,20.59,78508.16,169.5,0.21003,0.00048,8.47332]
[1777750984449,20.58,78508.2,169.5,0.21003,0.00048,8.47334]
[1777750986887,20.58,78508.24,169.5,0.21002,0.00048,8.473]
[1777750987589,20.58,78508.28,169.5,0.21002,0.00048,8.47306]
[1777750988352,20.58,78508.24,169.5,0.20998,0.00048,8.4722]
[1777750990681,20.58,78508.2,169.5,0.20995,0.00048,8.47135]
[1777750993146,20.57,78507.89,169.5,0.20973,0.00048,8.46622]
[1777750996216,20.57,78507.93,169.5,0.20972,0.00048,8.46589]
[1777750996969,20.57,78507.93,169.5,0.20972,0.00048,8.46589]
[1777750999084,20.56,78507.54,169.5,0.20948,0.00048,8.46026]
[1777751000082,20.56,78507.54,169.5,0.20948,0.00048,8.46026]
[1777751005798,20.56,78507.14,169.5,0.2092,0.00048,8.45339]
[1777751006764,20.55,78499.8,169.5,0.20567,0.00047,8.36814]
[1777751007991,20.55,78499.8,169.5,0.20567,0.00047,8.36814]
[1777751008445,20.55,78500.26,169.5,0.20588,0.00047,8.37314]
[1777751008729,20.55,78500.26,169.5,0.20588,0.00047,8.37314]
[1777751011805,20.55,78496.38,169.5,0.20384,0.00047,8.31774]
[1777751013554,20.54,78494.98,169.5,0.20317,0.00047,8.30133]
[1777751013862,20.54,78494.98,169.5,0.20317,0.00047,8.30133]
[1777751019861,20.54,78493.21,169.5,0.20228,0.00047,8.27932]
[1777751024896,20.54,78493.32,169.5,0.20229,0.00047,8.27965]
[1777751031031,20.53,78493.02,169.5,0.20213,0.00047,8.2757]
[1777751036957,20.53,78493.06,169.5,0.20211,0.00047,8.27522]
[1777751044029,20.53,78493.32,169.5,0.20219,0.00047,8.27703]
[1777751049063,20.52,78493.54,169.5,0.20227,0.00047,8.27904]
[1777751054028,20.52,78493.44,169.5,0.20221,0.00047,8.27769]
[1777751064072,20.52,78493.44,169.5,0.20219,0.00047,8.27705]
[1777751069525,20.52,78492.9,169.5,0.2019,0.00047,8.26998]
[1777751077261,20.52,78492.44,169.5,0.2015,0.00047,8.25457]
[1777751083302,20.52,78492.19,169.5,0.20138,0.00047,8.25144]
[1777751089531,20.52,78492.15,169.5,0.20135,0.00047,8.25087]
[1777751095386,20.51,78491.93,169.5,0.20124,0.00047,8.24805]
[1777751098865,20.51,78492.0,169.5,0.20127,0.00047,8.24884]
[1777751105085,20.51,78492.0,169.5,0.20127,0.00047,8.24868]
[1777751111476,20.51,78491.81,169.5,0.20117,0.00047,8.24638]
[1777751117198,20.51,78491.81,169.5,0.20117,0.00047,8.24621]
[1777751121876,20.51,78491.14,169.5,0.20085,0.00047,8.23837]
[1777751122764,20.51,78491.14,169.5,0.20085,0.00047,8.23833]
[1777751123533,20.51,78490.65,169.5,0.20062,0.00047,8.23264]
[1777751128617,20.51,78490.08,169.5,0.20035,0.00047,8.22603]
[1777751129841,20.51,78490.08,169.5,0.20035,0.00047,8.22603]
[1777751132464,20.51,78490.22,169.5,0.20042,0.00047,8.22766]
[1777751136003,20.51,78488.26,169.5,0.19935,0.00046,8.19539]
[1777751141711,20.51,78488.05,169.5,0.19926,0.00046,8.19324]
[1777751146746,20.51,78486.87,169.5,0.19872,0.00046,8.17977]
[1777751151783,20.52,78484.51,169.5,0.19764,0.00046,8.15269]
[1777751160849,20.52,78484.48,169.5,0.19766,0.00046,8.15311]
[1777751167897,20.52,78487.36,169.5,0.19901,0.00046,8.18705]
[1777751172993,20.52,78490.27,169.5,0.20037,0.00047,8.22083]
[1777751185291,20.52,78489.65,169.5,0.20008,0.00047,8.21369]
[1777751194572,20.52,78489.65,169.5,0.20009,0.00047,8.21382]
[1777751200122,20.52,78490.18,169.5,0.20018,0.00047,8.21059]
[1777751205157,20.52,78491.54,169.5,0.20082,0.00047,8.22638]
[1777751213641,20.52,78491.54,169.5,0.20082,0.00047,8.22638]
[1777751224337,20.52,78492.1,169.5,0.20108,0.00047,8.23286]
[1777751224411,20.52,78492.1,169.5,0.20108,0.00047,8.23286]
[1777751224935,20.52,78492.1,169.5,0.20108,0.00047,8.23286]
[1777751225297,20.52,78489.78,169.5,0.19999,0.00047,8.20593]
[1777751231339,20.52,78488.45,169.5,0.19937,0.00046,8.19031]
[1777751237107,20.52,78488.45,169.5,0.19936,0.00046,8.1902]
[1777751246445,20.52,78490.42,169.5,0.20025,0.00047,8.21241]
[1777751252487,20.52,78489.94,169.5,0.19985,0.00047,8.1969]
[1777751258529,20.52,78489.66,169.5,0.19971,0.00047,8.19338]
[1777751270613,20.51,78489.66,169.5,0.19969,0.00047,8.19287]
[1777751275648,20.51,78489.38,169.5,0.19955,0.00047,8.18942]
[1777751281690,20.51,78489.24,169.5,0.19948,0.00047,8.18757]
[1777751286725,20.51,78489.84,169.5,0.19975,0.00047,8.19435]
[1777751294781,20.51,78489.61,169.5,0.19963,0.00047,8.19134]
[1777751301830,20.51,78489.79,169.5,0.1997,0.00047,8.19315]
[1777751306865,20.51,78491.09,169.5,0.2003,0.00047,8.20795]
[1777751313311,20.51,78491.08,169.5,0.20028,0.00047,8.2076]
[1777751318950,20.51,78490.78,169.5,0.19996,0.00047,8.19413]
[1777751328013,20.51,78490.8,169.5,0.19996,0.00047,8.19395]
[1777751333050,20.5,78490.98,169.5,0.20003,0.00047,8.19581]
[1777751340100,20.5,78490.39,169.5,0.19974,0.00047,8.18866]
[1777751345135,20.5,78490.83,169.5,0.19994,0.00047,8.19356]
[1777751350350,20.5,78490.87,169.5,0.19995,0.00047,8.19386]
[1777751359212,20.5,78490.98,169.5,0.19998,0.00047,8.19452]
[1777751364224,20.5,78491.77,169.5,0.20034,0.00047,8.20347]
[1777751369559,20.5,78490.86,169.5,0.19989,0.00047,8.19223]
[1777751379374,20.5,78490.64,169.5,0.1996,0.00047,8.17959]
[1777751386424,20.49,78490.37,169.5,0.19946,0.00047,8.17615]
[1777751391459,20.49,78490.23,169.5,0.19939,0.00047,8.17433]
[1777751396494,20.49,78489.19,169.5,0.1989,0.00047,8.16207]
[1777751399515,20.49,78484.11,169.5,0.19654,0.00046,8.10294]
[1777751405557,20.49,78483.27,169.5,0.19617,0.00046,8.09353]
[1777751411058,20.5,78482.12,169.5,0.19565,0.00046,8.08037]
[1777751416412,20.5,78482.78,169.5,0.19596,0.00046,8.08827]
[1777751421478,20.5,78482.78,169.5,0.19598,0.00046,8.08865]
[1777751426704,20.5,78483.11,169.5,0.19615,0.00046,8.09298]
[1777751432487,20.5,78483.69,169.5,0.19642,0.00046,8.09979]
[1777751438339,20.5,78483.56,169.5,0.19621,0.00046,8.08902]
[1777751445356,20.5,78483.42,169.5,0.19616,0.00046,8.08782]
[1777751450359,20.5,78483.35,169.5,0.19614,0.00046,8.08717]
[1777751456540,20.5,78483.6,169.5,0.19627,0.00046,8.09052]
[1777751465978,20.51,78483.65,169.5,0.19631,0.00046,8.09167]
[1777751471013,20.51,78483.7,169.5,0.19635,0.00046,8.0925]
[1777751482090,20.51,78483.77,169.5,0.1964,0.00046,8.09389]
[1777751487683,20.51,78483.73,169.5,0.19639,0.00046,8.09361]
[1777751495578,20.51,78483.49,169.5,0.19629,0.00046,8.09096]
[1777751501224,20.51,78482.5,169.5,0.19569,0.00046,8.07043]
[1777751507266,20.51,78482.8,169.5,0.19585,0.00046,8.07434]
[1777751515322,20.51,78483.34,169.5,0.19612,0.00046,8.08111]
[1777751520357,20.52,78483.51,169.5,0.19621,0.00046,8.08337]
[1777751522296,20.52,78483.58,169.5,0.19624,0.00046,8.08423]
[1777751523687,20.52,78483.58,169.5,0.19625,0.00046,8.08438]
[1777751524449,20.52,78483.58,169.5,0.19625,0.00046,8.08438]
[1777751524481,20.52,78483.58,169.5,0.19625,0.00046,8.08438]
[1777751524999,20.52,78483.58,169.5,0.19625,0.00046,8.08444]
[1777751525496,20.52,78483.58,169.5,0.19625,0.00046,8.08444]
[1777751533034,20.52,78482.54,169.5,0.19578,0.00046,8.07267]
[1777751538933,20.52,78482.51,169.5,0.19579,0.00046,8.07279]
[1777751540621,20.52,78483.12,169.5,0.19607,0.00046,8.08003]
[1777751541136,20.52,78483.12,169.5,0.19608,0.00046,8.08009]
[1777751541235,20.52,78483.12,169.5,0.19608,0.00046,8.08019]
[1777751545449,20.52,78483.12,169.5,0.19608,0.00046,8.08019]
[1777751550567,20.53,78482.66,169.5,0.19592,0.00046,8.07613]
[1777751558005,20.53,78482.66,169.5,0.19592,0.00046,8.07613]
[1777751558010,20.53,78482.66,169.5,0.19592,0.00046,8.07613]
[1777751559585,20.53,78482.66,169.5,0.1958,0.00046,8.06754]
[1777751564499,20.53,78483.11,169.5,0.19604,0.00046,8.07367]
[1777751564615,20.53,78483.11,169.5,0.19604,0.00046,8.07367]
[1777751564564,20.53,78483.15,169.5,0.19607,0.00046,8.07428]
[1777751564665,20.53,78479.42,169.5,0.19435,0.00046,8.03086]
[1777751566568,20.53,78479.42,169.5,0.19435,0.00046,8.03086]
[1777751566572,20.53,78479.42,169.5,0.19435,0.00046,8.03086]
[1777751566349,20.53,78471.44,169.5,0.1907,0.00045,7.93762]
[1777751568122,20.53,78470.95,169.5,0.19048,0.00045,7.93188]
[1777751569059,20.53,78470.95,169.5,0.19047,0.00045,7.93154]
[1777751574736,20.53,78469.95,169.5,0.18996,0.00045,7.91848]
[1777751579786,20.52,78469.93,169.5,0.18992,0.00045,7.91734]
[1777751587079,20.52,78469.99,169.5,0.18993,0.00045,7.91758]
[1777751596307,20.52,78469.71,169.5,0.18973,0.00045,7.91265]
[1777751596315,20.52,78469.71,169.5,0.18973,0.00045,7.91265]
[1777751598730,20.52,78467.37,169.5,0.18867,0.00045,7.88499]
[1777751605129,20.51,78467.31,169.5,0.18862,0.00045,7.8837]
[1777751607831,20.51,78466.92,169.5,0.18841,0.00045,7.87834]
[1777751615578,20.51,78466.92,169.5,0.18819,0.00045,7.86731]
[1777751620578,20.5,78466.52,169.5,0.18797,0.00045,7.86153]
[1777751621951,20.5,78466.48,169.5,0.18794,0.00045,7.8607]
[1777751626986,20.5,78466.52,169.5,0.18792,0.00045,7.86027]
[1777751633086,20.5,78466.62,169.5,0.18793,0.00045,7.86055]
[1777751639446,20.49,78466.55,169.5,0.18788,0.00045,7.85918]
[1777751645233,20.49,78466.59,169.5,0.18782,0.00045,7.85767]
[1777751650644,20.48,78466.59,169.5,0.18779,0.00045,7.85677]
[1777751650965,20.48,78466.55,169.5,0.18776,0.00045,7.85612]
[1777751657662,20.48,78466.55,169.5,0.18773,0.00045,7.8554]
[1777751661737,20.48,78466.55,169.5,0.18771,0.00045,7.85468]
[1777751670029,20.47,78466.55,169.5,0.18765,0.00045,7.85327]
[1777751672593,20.47,78466.55,169.5,0.18745,0.00045,7.84269]
[1777751677625,20.47,78466.52,169.5,0.18741,0.00045,7.84151]
[1777751683958,20.47,78465.87,169.5,0.18708,0.00045,7.83289]
[1777751684193,20.47,78465.87,169.5,0.18708,0.00045,7.83289]
[1777751689546,20.46,78465.93,169.5,0.18706,0.00045,7.83254]
[1777751694581,20.46,78465.93,169.5,0.18703,0.00045,7.83176]
[1777751696080,20.46,78465.93,169.5,0.18703,0.00045,7.83176]
[1777751702593,20.46,78465.38,169.5,0.18675,0.00045,7.82452]
[1777751707520,20.45,78465.38,169.5,0.18667,0.00045,7.82222]
[1777751715614,20.44,78465.86,169.5,0.18672,0.00045,7.82357]
[1777751721932,20.42,78465.07,169.5,0.18617,0.00045,7.80942]
[1777751727815,20.42,78465.0,169.5,0.18611,0.00045,7.80765]
[1777751728170,20.42,78465.0,169.5,0.18611,0.00045,7.80765]
[1777751733171,20.42,78465.54,169.5,0.18634,0.00045,7.81379]
[1777751733507,20.42,78465.54,169.5,0.18634,0.00045,7.81379]
[1777751739084,20.41,78465.54,169.5,0.18615,0.00045,7.80347]
[1777751740216,20.41,78465.54,169.5,0.18613,0.00045,7.80301]
[1777751741914,20.41,78460.47,169.5,0.18385,0.00045,7.74279]
[1777751743671,20.41,78460.47,169.5,0.18385,0.00045,7.74279]
[1777751751094,20.41,78463.53,169.5,0.1852,0.00045,7.77857]
[1777751758609,20.41,78463.64,169.5,0.18523,0.00045,7.77926]
[1777751763655,20.41,78463.94,169.5,0.18534,0.00045,7.78218]
[1777751769733,20.4,78462.38,169.5,0.18462,0.00045,7.7632]
[1777751776154,20.4,78458.52,169.5,0.18288,0.00045,7.71721]
[1777751784210,20.4,78458.15,169.5,0.18271,0.00045,7.71269]
[1777751792266,20.4,78457.82,169.5,0.18239,0.00045,7.6989]
[1777751797301,20.4,78458.0,169.5,0.18247,0.00045,7.70097]
[1777751797980,20.4,78458.0,169.5,0.18247,0.00045,7.70097]
[1777751798989,20.4,78457.85,169.5,0.1824,0.00045,7.69918]
[1777751803644,20.4,78458.48,169.5,0.18268,0.00045,7.70658]
[1777751803836,20.4,78458.48,169.5,0.18268,0.00045,7.70658]
[1777751804353,20.4,78464.35,169.5,0.18531,0.00045,7.77602]
[1777751804919,20.4,78464.35,169.5,0.18531,0.00045,7.77602]
[1777751809828,20.4,78467.32,169.5,0.18663,0.00045,7.81067]
[1777751810687,20.4,78467.32,169.5,0.18663,0.00045,7.81067]
[1777751815460,20.4,78464.24,169.5,0.18521,0.00045,7.7734]
[1777751815537,20.4,78464.24,169.5,0.18521,0.00045,7.7734]
[1777751822656,20.4,78463.73,169.5,0.18496,0.00045,7.76686]
[1777751826719,20.39,78463.8,169.5,0.18497,0.00045,7.76716]
[1777751833554,20.39,78463.8,169.5,0.18494,0.00045,7.76646]
[1777751838589,20.39,78463.56,169.5,0.18482,0.00045,7.76321]
[1777751843766,20.39,78463.06,169.5,0.18458,0.00045,7.75699]
[1777751849665,20.39,78463.3,169.5,0.18467,0.00045,7.75932]
[1777751855196,20.39,78463.14,169.5,0.18442,0.00045,7.74743]
[1777751862824,20.39,78463.22,169.5,0.18445,0.00045,7.74813]
[1777751868160,20.38,78463.22,169.5,0.18442,0.00045,7.74752]
[1777751868613,20.38,78463.22,169.5,0.18442,0.00045,7.74752]
[1777751868799,20.38,78463.95,169.5,0.18475,0.00045,7.75611]
[1777751873834,20.38,78463.88,169.5,0.1847,0.00045,7.75472]
[1777751879875,20.38,78463.03,169.5,0.18429,0.00045,7.744]
[1777751888365,20.38,78462.23,169.5,0.18392,0.00045,7.73416]
[1777751895987,20.38,78461.85,169.5,0.18371,0.00045,7.72863]
[1777751908071,20.37,78461.8,169.5,0.18365,0.00045,7.72708]
[1777751915121,20.37,78458.06,169.5,0.1818,0.00045,7.6727]
[1777751920156,20.37,78457.65,169.5,0.18161,0.00045,7.66776]
[1777751927084,20.37,78457.65,169.5,0.18161,0.00045,7.66776]
[1777751933083,20.37,78457.61,169.5,0.18159,0.00045,7.66716]
[1777751939576,20.37,78457.61,169.5,0.18159,0.00045,7.66705]
[1777751939677,20.37,78457.61,169.5,0.18158,0.00045,7.66697]
[1777751946339,20.37,78457.61,169.5,0.18161,0.00045,7.66756]
[1777751953054,20.37,78457.58,169.5,0.18161,0.00045,7.66759]
[1777751958912,20.38,78457.6,169.5,0.18164,0.00045,7.66856]
[1777751964463,20.38,78457.57,169.5,0.18165,0.00045,7.66874]
[1777751969732,20.38,78457.57,169.5,0.18166,0.00045,7.66909]
[1777751975944,20.38,78457.46,169.5,0.18147,0.00045,7.65856]
[1777751981014,20.38,78457.46,169.5,0.18148,0.00045,7.65902]
[1777751986015,20.38,78457.39,169.5,0.18147,0.00045,7.65875]
[1777751992658,20.39,78457.67,169.5,0.18162,0.00045,7.66271]
[1777751993670,20.39,78464.53,169.5,0.1847,0.00045,7.74417]
[1777751997821,20.39,78477.0,169.5,0.19037,0.00046,7.8913]
[1777752000722,20.38,78487.2,169.5,0.19507,0.00047,8.01081]
[1777752004750,20.38,78482.23,169.5,0.19274,0.00046,7.95197]
[1777752005757,20.38,78473.79,169.5,0.18885,0.00046,7.85233]
[1777752007556,20.38,78475.29,169.5,0.18953,0.00046,7.86992]
[1777752007561,20.38,78475.29,169.5,0.18953,0.00046,7.86992]
[1777752007863,20.38,78475.34,169.5,0.18955,0.00046,7.87039]
[1777752013726,20.38,78475.22,169.5,0.18946,0.00046,7.86806]
[1777752013735,20.38,78475.22,169.5,0.18946,0.00046,7.86806]
[1777752013813,20.38,78475.29,169.5,0.18947,0.00046,7.8684]
[1777752018848,20.38,78475.27,169.5,0.18944,0.00046,7.86755]
[1777752023883,20.37,78474.87,169.5,0.18924,0.00046,7.86228]
[1777752028993,20.37,78472.64,169.5,0.1882,0.00046,7.83555]
[1777752031940,20.37,78466.72,169.5,0.18534,0.00045,7.75559]
[1777752034343,20.37,78466.41,169.5,0.1852,0.00045,7.75197]
[1777752034960,20.37,78466.68,169.5,0.18532,0.00045,7.75508]
[1777752040087,20.37,78466.33,169.5,0.18515,0.00045,7.75067]
[1777752044289,20.37,78461.97,169.5,0.18317,0.00045,7.69855]
[1777752045168,20.37,78461.81,169.5,0.1831,0.00045,7.69663]
[1777752045952,20.37,78461.81,169.5,0.1831,0.00045,7.69663]
[1777752051772,20.37,78461.37,169.5,0.1829,0.00045,7.69128]
[1777752057723,20.37,78459.46,169.5,0.18204,0.00045,7.66854]
[1777752062917,20.37,78459.23,169.5,0.18194,0.00045,7.66582]
[1777752067943,20.37,78458.91,169.5,0.18179,0.00045,7.66201]
[1777752071410,20.37,78458.73,169.5,0.18171,0.00045,7.65988]
[1777752071425,20.37,78458.73,169.5,0.18171,0.00045,7.65987]
[1777752078927,20.37,78457.09,169.5,0.181,0.00045,7.64098]
[1777752085312,20.37,78457.09,169.5,0.18105,0.00045,7.64217]
[1777752090347,20.38,78457.18,169.5,0.18111,0.00045,7.64385]
[1777752095605,20.38,78457.45,169.5,0.18108,0.00045,7.63765]
[1777752100251,20.38,78456.95,169.5,0.18088,0.00045,7.63231]
[1777752100257,20.38,78456.95,169.5,0.18088,0.00045,7.63231]
[1777752100307,20.38,78456.95,169.5,0.18089,0.00045,7.63256]
[1777752107665,20.38,78456.76,169.5,0.1808,0.00045,7.63034]
[1777752112735,20.38,78456.59,169.5,0.18073,0.00045,7.62838]
[1777752117756,20.38,78456.43,169.5,0.18066,0.00045,7.62651]
[1777752124593,20.38,78456.56,169.5,0.18072,0.00045,7.62808]
[1777752124954,20.38,78456.56,169.5,0.18072,0.00045,7.62808]
[1777752125007,20.38,78456.56,169.5,0.18072,0.00045,7.62811]
[1777752129050,20.38,78456.6,169.5,0.18074,0.00045,7.62858]
[1777752129056,20.38,78456.6,169.5,0.18074,0.00045,7.62858]
[1777752129152,20.38,78456.6,169.5,0.18076,0.00045,7.62907]
[1777752134152,20.38,78456.58,169.5,0.18075,0.00045,7.62884]
[1777752137248,20.38,78456.51,169.5,0.18072,0.00045,7.62802]
[1777752142712,20.38,78456.2,169.5,0.18058,0.00044,7.62437]
[1777752144120,20.38,78456.2,169.5,0.18058,0.00044,7.62437]
[1777752147039,20.38,78456.34,169.5,0.18064,0.00044,7.62605]
[1777752147524,20.38,78456.31,169.5,0.18063,0.00044,7.62569]
[1777752148754,20.38,78456.27,169.5,0.18062,0.00044,7.62546]
[1777752151646,20.38,78456.13,169.5,0.18057,0.00044,7.62404]
[1777752151979,20.38,78456.13,169.5,0.18057,0.00044,7.62404]
[1777752152081,20.38,78455.57,169.5,0.18015,0.00044,7.60751]
[1777752153706,20.38,78454.88,169.5,0.17984,0.00044,7.59934]
[1777752153789,20.38,78454.99,169.5,0.17989,0.00044,7.60068]
[1777752155339,20.38,78454.99,169.5,0.17989,0.00044,7.60068]
[1777752155803,20.38,78454.88,169.5,0.17985,0.00044,7.59955]
[1777752156857,20.38,78454.88,169.5,0.17985,0.00044,7.59955]
[1777752159277,20.38,78454.63,169.5,0.17974,0.00044,7.59657]
[1777752167887,20.39,78453.59,169.5,0.17929,0.00044,7.58457]
[1777752168630,20.39,78453.59,169.5,0.17929,0.00044,7.58457]
[1777752168634,20.39,78453.59,169.5,0.17929,0.00044,7.58457]
[1777752168641,20.39,78453.59,169.5,0.17929,0.00044,7.58457]
[1777752169194,20.39,78453.59,169.5,0.17929,0.00044,7.58457]
[1777752174936,20.39,78453.34,169.5,0.17918,0.00044,7.58166]
[1777752180602,20.39,78453.31,169.5,0.17917,0.00044,7.58131]
[1777752187022,20.39,78453.06,169.5,0.17906,0.00044,7.57838]
[1777752192057,20.39,78453.21,169.5,0.17913,0.00044,7.58018]
[1777752197059,20.39,78453.21,169.5,0.17913,0.00044,7.58019]
[1777752202127,20.39,78452.87,169.5,0.17898,0.00044,7.57617]
[1777752207162,20.39,78452.81,169.5,0.17895,0.00044,7.57548]
[1777752212853,20.39,78453.21,169.5,0.17896,0.00044,7.57046]
[1777752219246,20.39,78453.37,169.5,0.17903,0.00044,7.57241]
[1777752226295,20.39,78453.05,169.5,0.17889,0.00044,7.56865]
[1777752231330,20.39,78451.47,169.5,0.1782,0.00044,7.54995]
[1777752237819,20.39,78449.58,169.5,0.17737,0.00044,7.52763]
[1777752243414,20.39,78449.99,169.5,0.17757,0.00044,7.53302]
[1777752248449,20.39,78451.66,169.5,0.17831,0.00044,7.55303]
[1777752250270,20.39,78451.66,169.5,0.17831,0.00044,7.55303]
[1777752251290,20.39,78451.7,169.5,0.17833,0.00044,7.55353]
[1777752260532,20.39,78451.69,169.5,0.17834,0.00044,7.5537]
[1777752265596,20.39,78451.69,169.5,0.17834,0.00044,7.55383]
[1777752270603,20.39,78451.77,169.5,0.17838,0.00044,7.55491]
[1777752276112,20.39,78450.56,169.5,0.17768,0.00044,7.53089]
[1777752281778,20.39,78450.57,169.5,0.1777,0.00044,7.53126]
[1777752287719,20.39,78451.06,169.5,0.17792,0.00044,7.53729]
[1777752297844,20.39,78451.06,169.5,0.17793,0.00044,7.53753]
[1777752304332,20.39,78450.9,169.5,0.17787,0.00044,7.536]
[1777752309659,20.4,78450.93,169.5,0.1779,0.00044,7.53655]
[1777752320954,20.4,78450.47,169.5,0.17771,0.00044,7.53161]
[1777752328214,20.4,78451.02,169.5,0.17796,0.00044,7.5382]
[1777752333453,20.4,78451.06,169.5,0.17782,0.00044,7.52939]
[1777752333823,20.4,78451.06,169.5,0.17782,0.00044,7.52939]
[1777752339490,20.4,78450.73,169.5,0.17769,0.00044,7.5257]
[1777752345363,20.4,78450.38,169.5,0.17755,0.00044,7.52195]
[1777752351163,20.4,78450.57,169.5,0.17765,0.00044,7.52464]
[1777752357206,20.4,78451.41,169.5,0.17803,0.00044,7.53498]
[1777752358392,20.4,78451.41,169.5,0.17803,0.00044,7.53498]
[1777752358548,20.4,78451.82,169.5,0.17821,0.00044,7.53989]
[1777752358986,20.4,78451.82,169.5,0.17821,0.00044,7.53989]
[1777752359889,20.4,78451.94,169.5,0.17827,0.00044,7.54136]
[1777752360605,20.4,78451.45,169.5,0.17805,0.00044,7.53557]
[1777752368283,20.4,78451.31,169.5,0.17801,0.00044,7.53425]
[1777752369270,20.4,78451.31,169.5,0.17801,0.00044,7.53425]
[1777752375332,20.41,78449.0,169.5,0.177,0.00044,7.50721]
[1777752384438,20.41,78449.61,169.5,0.17728,0.00044,7.51478]
[1777752385039,20.41,78449.61,169.5,0.1773,0.00044,7.51533]
[1777752393989,20.41,78449.61,169.5,0.17733,0.00044,7.51609]
[1777752399023,20.42,78449.52,169.5,0.17719,0.00044,7.50701]
[1777752405279,20.42,78449.52,169.5,0.17723,0.00044,7.50805]
[1777752412595,20.43,78449.52,169.5,0.1773,0.00044,7.50991]
[1777752418213,20.43,78449.52,169.5,0.17734,0.00044,7.51095]
[1777752423618,20.43,78449.46,169.5,0.17736,0.00044,7.51149]
[1777752428707,20.44,78449.53,169.5,0.17743,0.00044,7.51335]
[1777752434109,20.44,78449.39,169.5,0.1774,0.00044,7.5125]
[1777752439122,20.44,78449.22,169.5,0.17735,0.00044,7.5113]
[1777752445827,20.45,78448.63,169.5,0.17716,0.00044,7.50616]
[1777752450861,20.45,78448.81,169.5,0.17728,0.00044,7.50935]
[1777752460906,20.45,78448.81,169.5,0.17714,0.00044,7.50037]
[1777752465995,20.46,78448.81,169.5,0.17722,0.00044,7.50249]
[1777752468657,20.46,78448.78,169.5,0.17722,0.00044,7.50256]
[1777752468699,20.46,78448.78,169.5,0.17722,0.00044,7.50256]
[1777752469198,20.46,78448.78,169.5,0.17722,0.00044,7.50256]
[1777752469669,20.46,78448.78,169.5,0.17725,0.00044,7.50318]
[1777752476038,20.47,78448.24,169.5,0.17706,0.00044,7.49804]
[1777752481073,20.47,78447.76,169.5,0.17689,0.00044,7.49368]
[1777752486108,20.48,78447.51,169.5,0.17683,0.00044,7.49189]
[1777752489519,20.48,78447.51,169.5,0.17683,0.00044,7.49189]
[1777752489524,20.48,78447.51,169.5,0.17683,0.00044,7.49189]
[1777752490136,20.48,78447.59,169.5,0.17689,0.00044,7.49364]
[1777752492465,20.48,78447.56,169.5,0.17688,0.00044,7.49339]
[1777752498192,20.48,78447.49,169.5,0.17688,0.00044,7.49325]
[1777752504200,20.48,78446.51,169.5,0.17646,0.00044,7.48196]
[1777752514279,20.48,78446.52,169.5,0.17649,0.00044,7.48267]
[1777752519294,20.49,78446.33,169.5,0.17627,0.00044,7.47144]
[1777752526711,20.49,78446.31,169.5,0.17627,0.00044,7.47153]
[1777752531733,20.49,78446.31,169.5,0.17629,0.00044,7.47212]
[1777752537922,20.49,78446.31,169.5,0.1763,0.00044,7.47246]
[1777752542949,20.49,78446.19,169.5,0.17628,0.00044,7.47182]
[1777752549549,20.49,78446.54,169.5,0.17646,0.00044,7.47676]
[1777752554584,20.5,78446.74,169.5,0.17657,0.00044,7.47972]
[1777752561633,20.5,78447.08,169.5,0.17675,0.00044,7.48459]
[1777752566668,20.5,78446.37,169.5,0.17647,0.00044,7.47682]
[1777752571703,20.5,78450.04,169.5,0.17793,0.00044,7.51109]
[1777752574803,20.5,78450.11,169.7,0.17797,0.00044,7.512]
[1777752580766,20.51,78449.65,169.7,0.1778,0.00044,7.50751]
[1777752588975,20.51,78449.61,169.7,0.1778,0.00044,7.50753]
[1777752592222,20.51,78450.18,169.7,0.17808,0.00044,7.51503]
[1777752592588,20.51,78450.18,169.7,0.17808,0.00044,7.51503]
[1777752592690,20.51,78450.22,169.7,0.17811,0.00044,7.51575]
[1777752597787,20.52,78450.56,169.7,0.17833,0.00044,7.52164]
[1777752602920,20.53,78450.08,169.7,0.17822,0.00044,7.51879]
[1777752607956,20.53,78447.58,169.7,0.17721,0.00044,7.49163]
[1777752612990,20.54,78447.48,169.7,0.17726,0.00044,7.49299]
[1777752622693,20.55,78447.54,169.7,0.17737,0.00044,7.4957]
[1777752627963,20.56,78447.32,169.7,0.17744,0.00044,7.49759]
[1777752633494,20.57,78447.32,169.7,0.17749,0.00044,7.49907]
[1777752642694,20.58,78447.21,169.7,0.17746,0.00044,7.49287]
[1777752653414,20.6,78447.17,169.7,0.17759,0.00044,7.49634]
[1777752659314,20.62,78446.87,169.7,0.17769,0.00044,7.49905]
[1777752664350,20.62,78443.72,169.7,0.17641,0.00044,7.46444]
[1777752668378,20.63,78439.39,169.7,0.1746,0.00043,7.41562]
[1777752681469,20.65,78439.7,169.7,0.175,0.00043,7.42642]
[1777752687512,20.66,78440.52,169.7,0.17548,0.00043,7.43922]
[1777752692547,20.67,78440.41,169.7,0.17535,0.00043,7.43066]
[1777752698589,20.68,78439.76,169.7,0.17519,0.00043,7.42617]
[1777752703624,20.69,78439.76,169.7,0.17529,0.00043,7.4288]
[1777752703870,20.69,78439.76,169.7,0.17529,0.00043,7.4288]
[1777752704726,20.69,78439.76,169.7,0.17529,0.00043,7.4288]
[1777752704631,20.69,78439.79,169.7,0.17531,0.00043,7.42936]
[1777752712107,20.69,78439.44,169.7,0.17519,0.00043,7.42608]
[1777752712501,20.7,78439.44,169.7,0.17523,0.00043,7.42719]
[1777752717891,20.7,78438.11,169.7,0.17472,0.00043,7.41347]
[1777752723764,20.71,78438.27,169.7,0.17492,0.00043,7.41872]
[1777752730731,20.72,78437.52,169.7,0.17465,0.00043,7.41135]
[1777752732139,20.72,78439.71,169.7,0.17568,0.00043,7.43933]
[1777752732143,20.72,78439.71,169.7,0.17568,0.00043,7.43933]
[1777752732830,20.72,78439.64,169.7,0.17566,0.00043,7.43869]
[1777752732849,20.72,78439.64,169.7,0.17566,0.00043,7.43869]
[1777752734196,20.72,78439.64,169.7,0.17566,0.00043,7.43869]
[1777752734252,20.73,78439.64,169.7,0.17566,0.00043,7.43887]
[1777752740396,20.73,78439.51,169.7,0.17568,0.00043,7.4393]
[1777752740560,20.73,78439.51,169.7,0.17568,0.00043,7.4393]
[1777752740659,20.73,78439.51,169.7,0.17571,0.00043,7.44018]
[1777752746929,20.74,78439.51,169.7,0.17575,0.00043,7.44124]
[1777752747991,20.74,78439.51,169.7,0.17575,0.00043,7.44124]
[1777752748632,20.74,78439.51,169.7,0.17575,0.00043,7.44124]
[1777752748732,20.74,78439.51,169.7,0.17577,0.00043,7.4416]
[1777752753979,20.75,78438.82,169.7,0.17538,0.00043,7.42588]
[1777752759014,20.75,78438.64,169.7,0.17538,0.00043,7.42603]
[1777752765500,20.76,78438.46,169.7,0.17537,0.00043,7.42571]
[1777752769729,20.77,78438.08,169.7,0.17529,0.00043,7.42351]
[1777752769743,20.77,78438.08,169.7,0.17529,0.00043,7.42351]
[1777752779916,20.77,78435.45,169.7,0.17426,0.00043,7.39553]
[1777752786637,20.79,78434.62,169.7,0.17406,0.00043,7.39015]
[1777752794263,20.81,78434.59,169.7,0.17425,0.00043,7.39502]
[1777752801843,20.81,78434.59,169.7,0.17431,0.00043,7.39688]
[1777752809368,20.83,78434.3,169.7,0.17438,0.00043,7.39851]
[1777752814528,20.83,78434.3,169.7,0.17425,0.00043,7.39]
[1777752819630,20.84,78434.77,169.7,0.17457,0.00043,7.39865]
[1777752827856,20.85,78437.05,169.7,0.17563,0.00043,7.42727]
[1777752833273,20.86,78437.05,169.7,0.17577,0.00043,7.43086]
[1777752838943,20.86,78437.01,169.7,0.17581,0.00043,7.43198]
[1777752846627,20.88,78437.01,169.7,0.17595,0.00043,7.43588]
[1777752853512,20.88,78437.01,169.7,0.17598,0.00043,7.43665]
[1777752859722,20.89,78436.71,169.7,0.17601,0.00043,7.43736]
[1777752865764,20.9,78436.07,169.7,0.17582,0.00043,7.43221]
[1777752870799,20.91,78435.02,169.7,0.17544,0.00043,7.42201]
[1777752874808,20.91,78433.64,169.7,0.17472,0.00043,7.39734]
[1777752874821,20.91,78433.64,169.7,0.17472,0.00043,7.39734]
[1777752880877,20.92,78433.46,169.7,0.17475,0.00043,7.39808]
[1777752885911,20.93,78432.56,169.7,0.17444,0.00043,7.38959]
[1777752890947,20.93,78432.66,169.7,0.17456,0.00043,7.39271]
[1777752896993,20.94,78432.73,169.7,0.17467,0.00043,7.39584]
[1777752904043,20.95,78433.01,169.7,0.17489,0.00043,7.40174]
[1777752909347,20.95,78432.61,169.7,0.17479,0.00043,7.39897]
[1777752910996,20.95,78432.61,169.7,0.17479,0.00043,7.39897]
[1777752911093,20.95,78432.61,169.7,0.1748,0.00043,7.39919]
[1777752916596,20.96,78432.61,169.7,0.17482,0.00043,7.39975]
[1777752921640,20.96,78432.61,169.7,0.17484,0.00043,7.4003]
[1777752932131,20.96,78432.61,169.7,0.17485,0.00043,7.40073]
[1777752937202,20.96,78432.61,169.7,0.17472,0.00043,7.39192]
[1777752944323,20.97,78431.74,169.7,0.17439,0.00043,7.38288]
[1777752950241,20.97,78431.64,169.7,0.17435,0.00043,7.38196]
[1777752957414,20.97,78431.49,169.7,0.17434,0.00043,7.38157]
[1777752962450,20.97,78431.81,169.7,0.1745,0.00043,7.38586]
[1777752969499,20.98,78431.58,169.7,0.17443,0.00043,7.38399]
[1777752976192,20.98,78431.58,169.7,0.17445,0.00043,7.38445]
[1777752983213,20.98,78431.51,169.7,0.17445,0.00043,7.38443]
[1777752988632,20.98,78431.55,169.7,0.1745,0.00043,7.3859]
[1777752993667,20.99,78431.55,169.7,0.17435,0.00043,7.37656]
[1777752999709,20.99,78432.3,169.7,0.1747,0.00043,7.38593]
[1777753004744,20.99,78432.9,169.7,0.17497,0.00043,7.3934]
[1777753009779,20.99,78432.89,169.7,0.17498,0.00043,7.39375]
[1777753012886,20.99,78432.72,169.7,0.17492,0.00043,7.39188]
[1777753013397,20.99,78432.72,169.7,0.17492,0.00043,7.39208]
[1777753019052,20.99,78433.95,169.7,0.17547,0.00043,7.40678]
[1777753025604,20.99,78434.03,169.7,0.17551,0.00043,7.40794]
[1777753026047,20.99,78434.03,169.7,0.17551,0.00043,7.40794]
[1777753032915,21.0,78433.91,169.7,0.17549,0.00043,7.40733]
[1777753036348,21.0,78433.91,169.7,0.1755,0.00043,7.40766]
[1777753037058,21.0,78433.91,169.7,0.1755,0.00043,7.40766]
[1777753037158,21.0,78433.91,169.7,0.17551,0.00043,7.40782]
[1777753043020,21.0,78434.05,169.7,0.17564,0.00043,7.41154]
[1777753043240,21.0,78434.05,169.7,0.17564,0.00043,7.41154]
[1777753044107,21.0,78434.05,169.7,0.17564,0.00043,7.41154]
[1777753044112,21.0,78434.05,169.7,0.17564,0.00043,7.41154]
[1777753044208,21.0,78434.05,169.7,0.17565,0.00043,7.41162]
[1777753050016,21.01,78433.9,169.7,0.1756,0.00043,7.41026]
[1777753051076,21.01,78433.9,169.7,0.1756,0.00043,7.41034]
[1777753051481,21.01,78433.9,169.7,0.1756,0.00043,7.41042]
[1777753052083,21.01,78433.52,169.7,0.17528,0.00043,7.3965]
[1777753058124,21.02,78433.74,169.7,0.17546,0.00043,7.4013]
[1777753063160,21.02,78433.26,169.7,0.17532,0.00043,7.39763]
[1777753069804,21.02,78433.18,169.7,0.1753,0.00043,7.39709]
[1777753070041,21.02,78433.18,169.7,0.1753,0.00043,7.39709]
[1777753077939,21.03,78432.5,169.7,0.17515,0.00043,7.39299]
[1777753080332,21.04,78432.5,169.7,0.17522,0.00043,7.39489]
[1777753080431,21.04,78432.5,169.7,0.17524,0.00043,7.39526]
[1777753081930,21.04,78432.5,169.7,0.17524,0.00043,7.39526]
[1777753081959,21.04,78432.5,169.7,0.17525,0.00043,7.39544]
[1777753085082,21.04,78432.46,169.7,0.17523,0.00043,7.39497]
[1777753085184,21.04,78432.46,169.7,0.1752,0.00043,7.39415]
[1777753092073,21.04,78432.43,169.7,0.17515,0.00043,7.39286]
[1777753097699,21.03,78432.48,169.7,0.17513,0.00043,7.39227]
[1777753103444,21.03,78429.34,169.7,0.17371,0.00043,7.35391]
[1777753113557,21.02,78427.65,169.7,0.17296,0.00042,7.33349]
[1777753121569,21.02,78427.66,169.7,0.17271,0.00042,7.32165]
[1777753126605,21.01,78427.3,169.7,0.17253,0.00042,7.31671]
[1777753133654,21.01,78426.99,169.7,0.17236,0.00042,7.31212]
[1777753138689,21.01,78426.69,169.7,0.17221,0.00042,7.30793]
[1777753143725,21.01,78425.95,169.7,0.17187,0.00042,7.29867]
[1777753148760,21.0,78425.67,169.7,0.17173,0.00042,7.29479]
[1777753153795,21.0,78425.16,169.7,0.17149,0.00042,7.28818]
[1777753163865,21.0,78425.16,169.7,0.17144,0.00042,7.28701]
[1777753174836,21.0,78425.04,169.7,0.17138,0.00042,7.28538]
[1777753174888,21.0,78425.04,169.7,0.17138,0.00042,7.28538]
[1777753179977,20.99,78428.42,169.7,0.17258,0.00043,7.31298]
[1777753185012,20.99,78428.09,169.7,0.17242,0.00043,7.30841]
[1777753193068,20.99,78428.27,169.7,0.17245,0.00043,7.30934]
[1777753198208,20.99,78428.75,169.7,0.17264,0.00043,7.31447]
[1777753202417,20.98,78427.98,169.7,0.17228,0.00042,7.30481]
[1777753207167,20.99,78436.06,169.7,0.17577,0.00043,7.39917]
[1777753210991,20.99,78436.52,169.7,0.17597,0.00043,7.40469]
[1777753218141,20.99,78436.81,169.7,0.17611,0.00043,7.40837]
[1777753225172,20.99,78436.97,169.7,0.1762,0.00043,7.41072]
[1777753231772,20.99,78436.87,169.7,0.17617,0.00043,7.40995]
[1777753236817,20.99,78436.87,169.7,0.17601,0.00043,7.4004]
[1777753236907,20.99,78436.87,169.7,0.17601,0.00043,7.4004]
[1777753237322,20.99,78436.32,169.7,0.17578,0.00043,7.39429]
[1777753238966,20.99,78436.78,169.7,0.17599,0.00043,7.4]
[1777753239036,20.99,78436.74,169.7,0.17599,0.00043,7.39992]
[1777753248900,21.0,78436.03,169.7,0.1757,0.00043,7.3921]
[1777753254996,21.0,78436.42,169.7,0.1759,0.00043,7.39753]
[1777753260553,21.0,78436.46,169.7,0.17594,0.00043,7.39852]
[1777753265790,21.0,78437.21,169.7,0.17627,0.00043,7.40743]
[1777753267832,21.0,78437.21,169.7,0.17628,0.00043,7.40774]
[1777753267851,21.0,78437.21,169.8,0.17628,0.00043,7.40774]
[1777753267926,21.0,78437.21,169.8,0.17629,0.00043,7.40789]
[1777753273381,21.01,78437.21,169.8,0.17635,0.00043,7.40954]
[1777753274006,21.01,78437.17,169.8,0.17633,0.00043,7.40908]
[1777753274103,21.01,78437.17,169.8,0.17637,0.00043,7.4099]
[1777753277894,21.01,78437.17,169.8,0.17637,0.00043,7.41008]
[1777753284948,21.01,78436.29,169.8,0.17601,0.00043,7.4004]
[1777753290749,21.02,78436.35,169.8,0.17607,0.00043,7.40199]
[1777753292700,21.02,78436.28,169.8,0.17587,0.00043,7.39136]
[1777753297798,21.02,78436.39,169.8,0.17594,0.00043,7.39326]
[1777753304117,21.02,78436.21,169.8,0.17588,0.00043,7.3917]
[1777753311436,21.02,78435.57,169.8,0.17563,0.00043,7.38492]
[1777753318267,21.02,78435.57,169.8,0.17565,0.00043,7.38536]
[1777753321123,21.03,78435.47,169.8,0.17564,0.00043,7.38508]
[1777753326066,21.03,78435.47,169.8,0.17566,0.00043,7.38562]
[1777753326991,21.03,78435.47,169.8,0.17566,0.00043,7.38572]
[1777753330223,21.03,78435.47,169.8,0.17567,0.00043,7.38594]
[1777753336064,21.03,78432.89,169.8,0.1746,0.00043,7.35712]
[1777753342046,21.03,78432.85,169.8,0.17459,0.00043,7.3568]
[1777753353134,21.04,78432.85,169.8,0.17464,0.00043,7.35819]
[1777753359053,21.04,78432.85,169.8,0.17452,0.00043,7.34977]
[1777753365267,21.05,78432.6,169.8,0.17445,0.00043,7.34785]
[1777753371569,21.05,78432.6,169.8,0.17448,0.00043,7.34853]
[1777753376831,21.05,78432.56,169.8,0.17449,0.00043,7.34888]
[1777753383393,21.05,78432.53,169.8,0.17451,0.00043,7.34946]
[1777753393463,21.06,78432.22,169.8,0.17443,0.00043,7.34717]
[1777753401689,21.06,78432.6,169.8,0.17461,0.00043,7.35206]
[1777753401909,21.06,78432.6,169.8,0.17461,0.00043,7.35206]
[1777753405112,21.06,78432.22,169.8,0.17448,0.00043,7.34854]
[1777753406013,21.06,78432.22,169.8,0.17448,0.00043,7.34866]
[1777753407428,21.06,78432.22,169.8,0.17449,0.00043,7.34879]
[1777753413538,21.06,78432.44,169.8,0.1746,0.00043,7.3517]
[1777753419676,21.07,78432.23,169.8,0.17436,0.00043,7.34022]
[1777753425345,21.07,78432.23,169.8,0.1744,0.00043,7.34127]
[1777753425772,21.07,78432.23,169.8,0.17441,0.00043,7.3414]
[1777753426287,21.07,78432.23,169.8,0.17441,0.00043,7.3414]
[1777753433742,21.07,78431.17,169.8,0.174,0.00043,7.33028]
[1777753438860,21.08,78431.17,169.8,0.17401,0.00043,7.33071]
[1777753443885,21.08,78431.25,169.8,0.17407,0.00043,7.33234]
[1777753449921,21.08,78431.25,169.8,0.17411,0.00043,7.33333]
[1777753454966,21.08,78431.42,169.8,0.1742,0.00043,7.33571]
[1777753461939,21.09,78431.42,169.8,0.17425,0.00043,7.33707]
[1777753471906,21.09,78431.48,169.8,0.17428,0.00043,7.33789]
[1777753474912,21.09,78431.7,169.8,0.17425,0.00043,7.33188]
[1777753480472,21.09,78431.73,169.8,0.17428,0.00043,7.33252]
[1777753486108,21.1,78431.69,169.8,0.17433,0.00043,7.33393]
[1777753495312,21.1,78431.68,169.8,0.17435,0.00043,7.33448]
[1777753500328,21.1,78431.72,169.8,0.17441,0.00043,7.33608]
[1777753500854,21.11,78431.72,169.8,0.17443,0.00043,7.33656]
[1777753501715,21.11,78431.72,169.8,0.17443,0.00043,7.33672]
[1777753507255,21.11,78428.31,169.8,0.17302,0.00043,7.29859]
[1777753512291,21.11,78428.36,169.8,0.17308,0.00043,7.30018]
[1777753512777,21.11,78428.36,169.8,0.17308,0.00043,7.30018]
[1777753523367,21.12,78428.2,169.8,0.17309,0.00042,7.30053]
[1777753528403,21.12,78427.79,169.8,0.17296,0.00042,7.29677]
[1777753529812,21.12,78427.67,169.8,0.17291,0.00042,7.29559]
[1777753539481,21.18,78427.87,169.8,0.1734,0.00042,7.30359]
[1777753544516,21.19,78427.94,169.8,0.17358,0.00042,7.3083]
[1777753546839,21.19,78427.93,169.8,0.17358,0.00042,7.30835]
[1777753552572,21.19,78427.65,169.8,0.17351,0.00042,7.30634]
[1777753559622,21.2,78426.63,169.8,0.17312,0.00042,7.2959]
[1777753560436,21.2,78426.63,169.8,0.17312,0.00042,7.2959]
[1777753565943,21.2,78426.7,169.8,0.17319,0.00042,7.29762]
[1777753567884,21.2,78426.68,169.8,0.17319,0.00042,7.29776]
[1777753567986,21.2,78426.68,169.8,0.17319,0.00042,7.29776]
[1777753568087,21.2,78426.68,169.8,0.1732,0.00042,7.29794]
[1777753571461,21.2,78426.63,169.8,0.1732,0.00042,7.29801]
[1777753573801,21.2,78426.62,169.8,0.17321,0.00042,7.29832]
[1777753576275,21.21,78426.62,169.8,0.17322,0.00042,7.29853]
[1777753580655,21.21,78426.67,169.8,0.17329,0.00042,7.30037]
[1777753586325,21.21,78426.77,169.8,0.17337,0.00042,7.30256]
[1777753586330,21.21,78426.77,169.8,0.17337,0.00042,7.30256]
[1777753586331,21.21,78426.77,169.8,0.17337,0.00042,7.30256]
[1777753591845,21.22,78426.83,169.8,0.17327,0.00042,7.29471]
[1777753596879,21.22,78426.76,169.8,0.17328,0.00042,7.29496]
[1777753597923,21.22,78426.76,169.8,0.17328,0.00042,7.29496]
[1777753604937,21.23,78426.76,169.8,0.17335,0.00042,7.29664]
[1777753609790,21.23,78426.69,169.8,0.17335,0.00042,7.29687]
[1777753618028,21.24,78425.51,169.8,0.17292,0.00042,7.2851]
[1777753623466,21.24,78425.51,169.8,0.17294,0.00042,7.28554]
[1777753624093,21.24,78425.51,169.8,0.17297,0.00042,7.28642]
[1777753625197,21.24,78425.48,169.8,0.17296,0.00042,7.28607]
[1777753634074,21.24,78425.44,169.8,0.17299,0.00042,7.28691]
[1777753634084,21.24,78425.44,169.8,0.17299,0.00042,7.28691]
[1777753639087,21.25,78425.44,169.8,0.17304,0.00042,7.28819]
[1777753644285,21.25,78425.5,169.8,0.17312,0.00042,7.29034]
[1777753644384,21.25,78425.57,169.8,0.17316,0.00042,7.29156]
[1777753645400,21.25,78425.57,169.8,0.17316,0.00042,7.29156]
[1777753652266,21.27,78425.43,169.8,0.17306,0.00042,7.28351]
[1777753653881,21.27,78425.47,169.8,0.17309,0.00042,7.28447]
[1777753654614,21.27,78425.47,169.8,0.17309,0.00042,7.28447]
[1777753654715,21.27,78425.47,169.8,0.17313,0.00042,7.28544]
[1777753659144,21.28,78425.15,169.8,0.17306,0.00042,7.28346]
[1777753664736,21.28,78425.15,169.8,0.17309,0.00042,7.28448]
[1777753670392,21.28,78425.29,169.8,0.17321,0.00042,7.28749]
[1777753675427,21.29,78428.05,169.8,0.17441,0.00042,7.31995]
[1777753680462,21.29,78429.03,169.8,0.17485,0.00043,7.33184]
[1777753680831,21.29,78429.03,169.8,0.17485,0.00043,7.33184]
[1777753680835,21.29,78429.03,169.8,0.17485,0.00043,7.33184]
[1777753686504,21.3,78430.76,169.8,0.17566,0.00043,7.35356]
[1777753690883,21.3,78430.76,169.8,0.17571,0.00043,7.35485]
[1777753702616,21.3,78431.32,169.8,0.17601,0.00043,7.36266]
[1777753708240,21.31,78430.69,169.8,0.17576,0.00043,7.35594]
[1777753715707,21.31,78430.72,169.8,0.17563,0.00043,7.34743]
[1777753720742,21.31,78430.72,169.8,0.17566,0.00043,7.34807]
[1777753725777,21.31,78430.44,169.8,0.17556,0.00043,7.34552]
[1777753730812,21.32,78431.33,169.8,0.17597,0.00043,7.3563]
[1777753735847,21.32,78431.05,169.8,0.17587,0.00043,7.35371]
[1777753738404,21.32,78431.05,169.8,0.17588,0.00043,7.35396]
[1777753744910,21.32,78431.4,169.8,0.17606,0.00043,7.35879]
[1777753745889,21.32,78431.4,169.8,0.17606,0.00043,7.35879]
[1777753751147,21.33,78431.71,169.8,0.17623,0.00043,7.3634]
[1777753756218,21.33,78431.71,169.8,0.17632,0.00043,7.36561]
[1777753764733,21.34,78431.56,169.8,0.17629,0.00043,7.36485]
[1777753768426,21.34,78431.46,169.8,0.17633,0.00043,7.36591]
[1777753776693,21.35,78430.43,169.8,0.17593,0.00043,7.35525]
[1777753788988,21.35,78430.54,169.8,0.17585,0.00043,7.34784]
[1777753794254,21.36,78431.35,169.8,0.17626,0.00043,7.35861]
[1777753801303,21.36,78430.91,169.8,0.1761,0.00043,7.3544]
[1777753806338,21.36,78430.28,169.8,0.17585,0.00043,7.3478]
[1777753813388,21.36,78430.51,169.8,0.17598,0.00043,7.35123]
[1777753818423,21.37,78430.48,169.8,0.17599,0.00043,7.35146]
[1777753825473,21.37,78430.54,169.8,0.17605,0.00043,7.35304]
[1777753828476,21.37,78430.51,169.8,0.17604,0.00043,7.35292]
[1777753834536,21.37,78430.74,169.8,0.176,0.00043,7.34633]
[1777753841088,21.37,78430.78,169.8,0.17603,0.00043,7.34724]
[1777753847633,21.38,78430.85,169.8,0.1761,0.00043,7.34905]
[1777753853094,21.38,78430.74,169.8,0.17606,0.00043,7.34802]
[1777753858710,21.38,78431.69,169.8,0.1765,0.00043,7.3598]
[1777753864464,21.38,78432.0,169.8,0.17665,0.00043,7.3637]
[1777753869787,21.39,78431.89,169.8,0.17667,0.00043,7.36412]
[1777753875829,21.39,78431.72,169.8,0.17666,0.00043,7.36399]
[1777753876020,21.39,78431.72,169.8,0.17666,0.00043,7.36399]
[1777753881871,21.4,78432.45,169.8,0.17699,0.00043,7.3728]
[1777753887357,21.4,78434.68,169.8,0.17796,0.00043,7.39832]
[1777753888498,21.4,78434.64,169.8,0.17795,0.00043,7.39817]
[1777753895570,21.4,78435.54,169.8,0.1782,0.00043,7.39939]
[1777753901035,21.41,78436.78,169.8,0.1788,0.00043,7.41514]
[1777753908470,21.41,78436.78,169.8,0.17885,0.00043,7.41653]
[1777753914096,21.42,78439.76,169.8,0.18021,0.00043,7.45217]
[1777753920138,21.42,78439.98,169.8,0.18035,0.00043,7.4558]
[1777753925458,21.42,78440.27,169.8,0.18049,0.00043,7.45964]
[1777753931527,21.43,78440.2,169.8,0.18051,0.00043,7.46015]
[1777753936892,21.43,78440.17,169.8,0.18053,0.00043,7.46056]
[1777753938264,21.43,78447.74,169.8,0.18385,0.00044,7.54669]
[1777753943299,21.43,78448.48,169.8,0.18419,0.00044,7.55538]
[1777753949340,21.44,78448.63,169.8,0.18426,0.00044,7.55739]
[1777753951930,21.44,78448.77,169.8,0.18433,0.00044,7.55901]
[1777753953904,21.44,78448.77,169.8,0.18415,0.00044,7.54896]
[1777753953945,21.44,78448.77,169.8,0.18415,0.00044,7.54896]
[1777753954644,21.43,78448.77,169.8,0.18414,0.00044,7.54881]
[1777753954708,21.43,78448.77,169.8,0.18414,0.00044,7.54881]
[1777753968914,21.43,78448.91,169.8,0.18417,0.00044,7.54961]
[1777753968917,21.43,78448.91,169.8,0.18417,0.00044,7.54961]
[1777753977175,21.42,78445.07,169.8,0.18242,0.00044,7.50426]
[1777753978536,21.42,78445.07,169.8,0.18239,0.00044,7.50365]
[1777753981072,21.42,78445.07,169.8,0.18239,0.00044,7.50353]
[1777753986101,21.42,78445.07,169.8,0.18235,0.00044,7.50259]
[1777753991084,21.42,78445.07,169.8,0.18235,0.00044,7.50248]
[1777753996670,21.41,78445.07,169.8,0.1823,0.00044,7.50135]
[1777754001705,21.41,78445.11,169.8,0.1823,0.00044,7.50126]
[1777754006581,21.41,78445.14,169.8,0.18231,0.00044,7.50149]
[1777754008550,21.41,78445.14,169.8,0.18229,0.00044,7.50106]
[1777754013931,21.41,78445.1,169.8,0.18226,0.00044,7.50018]
[1777754021673,21.41,78445.1,169.8,0.18207,0.00044,7.48978]
[1777754021681,21.41,78445.1,169.8,0.18207,0.00044,7.48978]
[1777754026698,21.41,78445.03,169.8,0.18201,0.00044,7.48824]
[1777754032101,21.4,78445.03,169.8,0.18199,0.00044,7.48778]
[1777754037957,21.4,78444.91,169.8,0.1819,0.00044,7.48553]
[1777754043999,21.4,78445.97,169.8,0.18234,0.00044,7.4969]
[1777754049066,21.4,78445.91,169.8,0.1823,0.00044,7.49591]
[1777754055084,21.39,78444.98,169.8,0.18186,0.00044,7.48454]
[1777754065154,21.39,78445.3,169.8,0.18196,0.00044,7.4871]
[1777754077238,21.39,78445.3,169.8,0.18173,0.00044,7.47574]
[1777754083189,21.39,78445.27,169.8,0.18171,0.00044,7.47528]
[1777754092343,21.38,78445.72,169.8,0.18185,0.00044,7.47877]
[1777754097379,21.38,78445.72,169.8,0.18182,0.00044,7.47818]
[1777754102414,21.38,78444.72,169.8,0.18137,0.00044,7.46628]
[1777754107449,21.37,78445.27,169.8,0.18158,0.00044,7.47195]
[1777754111418,21.37,78445.46,169.8,0.18165,0.00044,7.47376]
[1777754112139,21.37,78445.42,169.8,0.18164,0.00044,7.4734]
[1777754116935,21.37,78445.42,169.8,0.18164,0.00044,7.4734]
[1777754116938,21.37,78445.42,169.8,0.18164,0.00044,7.4734]
[1777754117057,21.37,78445.42,169.8,0.18164,0.00044,7.4734]
[1777754117159,21.38,78445.28,169.8,0.18162,0.00044,7.47285]
[1777754122891,21.38,78445.35,169.8,0.18167,0.00044,7.47407]
[1777754122892,21.38,78445.35,169.8,0.18167,0.00044,7.47407]
[1777754128598,21.38,78445.55,169.8,0.18174,0.00044,7.47594]
[1777754134245,21.38,78445.55,169.8,0.18173,0.00044,7.4757]
[1777754140679,21.37,78445.01,169.8,0.18127,0.00044,7.45832]
[1777754147729,21.37,78444.89,169.8,0.18119,0.00044,7.45634]
[1777754152588,21.37,78444.89,169.8,0.18119,0.00044,7.45634]
[1777754152819,21.37,78444.89,169.8,0.18119,0.00044,7.45634]
[1777754158613,21.37,78448.68,169.8,0.18284,0.00044,7.49908]
[1777754162836,21.37,78454.86,169.8,0.18557,0.00044,7.56926]
[1777754169885,21.37,78454.48,169.8,0.1854,0.00044,7.56488]
[1777754176934,21.37,78455.76,169.8,0.18596,0.00044,7.57914]
[1777754182975,21.37,78455.78,169.8,0.18596,0.00044,7.57921]
[1777754188572,21.37,78455.78,169.8,0.18596,0.00044,7.57912]
[1777754188667,21.37,78455.78,169.8,0.18596,0.00044,7.57909]
[1777754192629,21.37,78457.57,169.8,0.18659,0.00044,7.58971]
[1777754193216,21.37,78457.57,169.8,0.18659,0.00044,7.58971]
[1777754200095,21.37,78457.96,169.8,0.1868,0.00044,7.59491]
[1777754206137,21.37,78458.24,169.8,0.18694,0.00044,7.59855]
[1777754212179,21.38,78459.15,169.8,0.18737,0.00044,7.60928]
[1777754220239,21.38,78459.03,169.8,0.18734,0.00044,7.6085]
[1777754225273,21.38,78459.3,169.8,0.18747,0.00045,7.61192]
[1777754231316,21.38,78459.23,169.8,0.18746,0.00045,7.61156]
[1777754237099,21.38,78459.08,169.8,0.18741,0.00044,7.61026]
[1777754242139,21.38,78459.63,169.8,0.18766,0.00045,7.61682]
[1777754247428,21.39,78461.5,169.8,0.18851,0.00045,7.6382]
[1777754252933,21.39,78462.03,169.8,0.18858,0.00045,7.63438]
[1777754253955,21.39,78461.51,169.8,0.18835,0.00045,7.62858]
[1777754253967,21.39,78461.51,169.8,0.18835,0.00045,7.62858]
[1777754254724,21.39,78461.51,169.8,0.18835,0.00045,7.62863]
[1777754254780,21.39,78461.51,169.8,0.18835,0.00045,7.62863]
[1777754263142,21.39,78461.94,169.8,0.18856,0.00045,7.63385]
[1777754268957,21.39,78461.9,169.8,0.18855,0.00045,7.6337]
[1777754274618,21.39,78461.97,169.8,0.1886,0.00045,7.63484]
[1777754281234,21.39,78460.77,169.8,0.18807,0.00045,7.62156]
[1777754281331,21.39,78460.77,169.8,0.18808,0.00045,7.62176]
[1777754287708,21.39,78459.05,169.8,0.1873,0.00044,7.60212]
[1777754292764,21.39,78459.17,169.8,0.18735,0.00045,7.6033]
[1777754301807,21.39,78459.82,169.8,0.18763,0.00045,7.6103]
[1777754305232,21.39,78459.31,169.8,0.1874,0.00045,7.60447]
[1777754312885,21.39,78460.05,169.8,0.18753,0.00045,7.60244]
[1777754317944,21.39,78459.73,169.8,0.18739,0.00045,7.59869]
[1777754324821,21.39,78459.73,169.8,0.18738,0.00045,7.59859]
[1777754334528,21.39,78459.84,169.8,0.18742,0.00045,7.59952]
[1777754338929,21.38,78460.04,169.8,0.18746,0.00045,7.60066]
[1777754340484,21.38,78460.04,169.8,0.18746,0.00045,7.60066]
[1777754340993,21.38,78460.04,169.8,0.18746,0.00045,7.60066]
[1777754346075,21.38,78460.04,169.8,0.18745,0.00045,7.60035]
[1777754352384,21.38,78460.35,169.8,0.18758,0.00045,7.6036]
[1777754357393,21.38,78460.35,169.8,0.18754,0.00045,7.6026]
[1777754368108,21.37,78460.35,169.8,0.18751,0.00045,7.60191]
[1777754375143,21.37,78460.35,169.8,0.18743,0.00045,7.59987]
[1777754375145,21.37,78460.35,169.8,0.18743,0.00045,7.59987]
[1777754377333,21.36,78466.15,169.8,0.18979,0.00045,7.65358]
[1777754382368,21.36,78467.55,169.8,0.1904,0.00045,7.66886]
[1777754384257,21.36,78467.92,169.8,0.19056,0.00045,7.67291]
[1777754387165,21.36,78470.94,169.8,0.19191,0.00045,7.70648]
[1777754392441,21.35,78474.15,169.8,0.19333,0.00046,7.74152]
[1777754393880,21.35,78474.15,169.8,0.19333,0.00046,7.74152]
[1777754399491,21.35,78475.62,169.8,0.19394,0.00046,7.75667]
[1777754401505,21.35,78469.8,169.8,0.19128,0.00045,7.69088]
[1777754401548,21.35,78469.8,169.8,0.19128,0.00045,7.69088]
[1777754406018,21.34,78469.28,169.8,0.191,0.00045,7.68379]
[1777754411576,21.34,78469.18,169.8,0.19088,0.00045,7.68083]
[1777754414411,21.34,78469.18,169.8,0.19088,0.00045,7.68083]
[1777754419633,21.33,78468.87,169.8,0.19064,0.00045,7.67494]
[1777754424706,21.32,78468.32,169.8,0.19034,0.00045,7.66757]
[1777754427099,21.32,78468.32,169.8,0.19033,0.00045,7.66729]
[1777754428593,21.32,78468.24,169.8,0.19026,0.00045,7.66554]
[1777754433731,21.31,78467.9,169.8,0.18986,0.00045,7.65003]
[1777754436086,21.31,78467.9,169.8,0.18986,0.00045,7.65003]
[1777754436092,21.31,78467.9,169.8,0.18986,0.00045,7.65003]
[1777754442033,21.31,78467.87,169.8,0.1898,0.00045,7.64838]
[1777754447748,21.3,78468.65,169.8,0.19009,0.00045,7.65559]
[1777754452872,21.3,78468.74,169.8,0.19004,0.00045,7.65449]
[1777754460174,21.29,78468.71,169.8,0.18998,0.00045,7.65284]
[1777754467981,21.28,78468.56,169.8,0.1898,0.00045,7.64853]
[1777754476038,21.27,78470.05,169.8,0.19039,0.00045,7.66332]
[1777754481073,21.27,78470.63,169.8,0.1906,0.00045,7.66855]
[1777754481630,21.27,78470.63,169.8,0.1906,0.00045,7.66855]
[1777754487115,21.27,78470.88,169.8,0.19069,0.00045,7.67071]
[1777754491849,21.27,78470.84,169.8,0.19048,0.00045,7.65985]
[1777754497087,21.26,78470.59,169.8,0.19033,0.00045,7.65625]
[1777754508888,21.26,78470.51,169.8,0.19023,0.00045,7.65358]
[1777754514102,21.25,78469.95,169.8,0.18985,0.00045,7.64429]
[1777754519339,21.24,78468.24,169.8,0.18902,0.00045,7.62353]
[1777754527772,21.24,78468.29,169.8,0.18903,0.00045,7.62368]
[1777754533437,21.23,78468.11,169.8,0.18885,0.00045,7.61915]
[1777754538471,21.23,78467.83,169.8,0.18868,0.00045,7.615]
[1777754547081,21.22,78467.83,169.8,0.18865,0.00045,7.61423]
[1777754554006,21.22,78467.86,169.8,0.18862,0.00045,7.61342]
[1777754554156,21.22,78467.86,169.8,0.18862,0.00045,7.61342]
[1777754554785,21.22,78467.9,169.8,0.18841,0.00045,7.60269]
[1777754554801,21.22,78467.9,169.8,0.18841,0.00045,7.60269]
[1777754560901,21.21,78467.97,169.8,0.18843,0.00045,7.60311]
[1777754565911,21.21,78468.03,169.8,0.18839,0.00045,7.60215]
[1777754574725,21.2,78468.28,169.8,0.18843,0.00045,7.6033]
[1777754579761,21.2,78468.35,169.8,0.18843,0.00045,7.60316]
[1777754584977,21.2,78468.39,169.8,0.18842,0.00045,7.60288]
[1777754590838,21.19,78468.28,169.8,0.18832,0.00045,7.60035]
[1777754592982,21.19,78466.3,169.8,0.18741,0.00045,7.57768]
[1777754593084,21.19,78466.3,169.8,0.18741,0.00045,7.57768]
[1777754593302,21.19,78466.3,169.8,0.18741,0.00045,7.57768]
[1777754593386,21.19,78466.3,169.8,0.18741,0.00045,7.57768]
[1777754594674,21.19,78463.2,169.8,0.18601,0.00045,7.54216]
[1777754594693,21.19,78448.13,169.8,0.17932,0.00044,7.37034]
[1777754595127,21.19,78441.14,169.8,0.17627,0.00043,7.29035]
[1777754595873,21.19,78436.92,169.8,0.17446,0.00043,7.2422]
[1777754600908,21.2,78437.28,169.8,0.17466,0.00043,7.24766]
[1777754607092,21.2,78437.28,169.8,0.17469,0.00043,7.24843]
[1777754612176,21.2,78436.45,169.8,0.17439,0.00043,7.24046]
[1777754619538,21.21,78437.41,169.8,0.17471,0.00043,7.24351]
[1777754625078,21.22,78436.58,169.8,0.17442,0.00043,7.23582]
[1777754631998,21.22,78436.43,169.8,0.17438,0.00043,7.23491]
[1777754632042,21.22,78436.43,169.8,0.17438,0.00043,7.23491]
[1777754634812,21.22,78436.43,169.8,0.17442,0.00043,7.23598]
[1777754635359,21.22,78436.43,169.8,0.17442,0.00043,7.23598]
[1777754641444,21.23,78436.43,169.8,0.17449,0.00043,7.23756]
[1777754641448,21.23,78436.43,169.8,0.17449,0.00043,7.23756]
[1777754643971,21.23,78435.72,169.8,0.17423,0.00043,7.23074]
[1777754645045,21.23,78435.72,169.8,0.17424,0.00043,7.231]
[1777754652266,21.24,78434.64,169.8,0.17386,0.00043,7.22081]
[1777754656823,21.24,78433.66,169.8,0.17348,0.00043,7.21072]
[1777754663344,21.25,78432.83,169.8,0.1732,0.00043,7.2033]
[1777754669386,21.26,78432.9,169.8,0.17331,0.00043,7.20615]
[1777754669822,21.26,78432.9,169.8,0.17331,0.00043,7.20615]
[1777754670348,21.26,78432.9,169.8,0.17331,0.00043,7.20615]
[1777754677442,21.27,78434.55,169.8,0.17392,0.00043,7.21714]
[1777754677895,21.27,78434.55,169.8,0.17392,0.00043,7.21714]
[1777754683104,21.27,78434.63,169.8,0.17399,0.00043,7.21912]
[1777754685091,21.27,78434.63,169.8,0.174,0.00043,7.21939]
[1777754686050,21.27,78434.63,169.8,0.17402,0.00043,7.21992]
[1777754692548,21.28,78437.45,169.8,0.17531,0.00043,7.25411]
[1777754692846,21.28,78437.45,169.8,0.17531,0.00043,7.25411]
[1777754698590,21.28,78437.64,169.8,0.17545,0.00043,7.25761]
[1777754703625,21.29,78436.75,169.8,0.17511,0.00043,7.24857]
[1777754703859,21.29,78436.75,169.8,0.17511,0.00043,7.24857]
[1777754703861,21.29,78436.75,169.8,0.17511,0.00043,7.24857]
[1777754705063,21.29,78436.78,169.8,0.17513,0.00043,7.24914]
[1777754705639,21.29,78442.45,169.8,0.17759,0.00043,7.31401]
[1777754705862,21.29,78442.45,169.8,0.17759,0.00043,7.31401]
[1777754705864,21.29,78442.45,169.8,0.17759,0.00043,7.31401]
[1777754711085,21.29,78444.56,169.8,0.17853,0.00044,7.33865]
[1777754718730,21.29,78444.28,169.8,0.17845,0.00044,7.33641]
[1777754718874,21.29,78444.28,169.8,0.17845,0.00044,7.33641]
[1777754718875,21.29,78444.28,169.8,0.17845,0.00044,7.33641]
[1777754722760,21.29,78439.77,169.8,0.1765,0.00043,7.28545]
[1777754727811,21.3,78436.89,169.8,0.17529,0.00043,7.25352]
[1777754736856,21.31,78434.43,169.8,0.17416,0.00043,7.21817]
[1777754738845,21.31,78434.43,169.8,0.17416,0.00043,7.21817]
[1777754743905,21.31,78434.86,169.8,0.17442,0.00043,7.22492]
[1777754746658,21.31,78434.38,169.8,0.17422,0.00043,7.21971]
[1777754747724,21.32,78434.38,169.8,0.17424,0.00043,7.22024]
[1777754752085,21.32,78433.89,169.8,0.17407,0.00043,7.21571]
[1777754754820,21.32,78433.82,169.8,0.17406,0.00043,7.21545]
[1777754754982,21.32,78433.39,169.8,0.1739,0.00043,7.21108]
[1777754758276,21.33,78433.42,169.8,0.17396,0.00043,7.21263]
[1777754761514,21.33,78433.39,169.8,0.17399,0.00043,7.21349]
[1777754761616,21.34,78433.39,169.8,0.17406,0.00043,7.21528]
[1777754764229,21.34,78433.36,169.8,0.17406,0.00043,7.21546]
[1777754779862,21.35,78433.01,169.8,0.174,0.00043,7.21379]
[1777754784844,21.35,78433.01,169.8,0.1741,0.00043,7.2163]
[1777754785875,21.36,78433.01,169.8,0.17412,0.00043,7.21679]
[1777754791735,21.36,78433.49,169.8,0.17435,0.00043,7.22299]
[1777754797278,21.37,78432.96,169.8,0.17402,0.00043,7.20902]
[1777754798440,21.37,78432.96,169.8,0.17402,0.00043,7.20902]
[1777754805082,21.37,78432.41,169.8,0.17384,0.00043,7.20402]
[1777754811083,21.37,78432.52,169.8,0.17391,0.00043,7.20602]
[1777754815439,21.38,78432.41,169.8,0.17395,0.00043,7.20699]
[1777754817466,21.38,78431.46,169.8,0.17356,0.00043,7.19668]
[1777754817478,21.38,78431.46,169.8,0.17356,0.00043,7.19668]
[1777754823461,21.39,78430.54,169.8,0.17324,0.00043,7.18807]
[1777754825538,21.39,78430.54,169.8,0.17324,0.00043,7.18807]
[1777754825876,21.39,78430.54,169.8,0.17324,0.00043,7.18807]
[1777754826846,21.39,78430.54,169.8,0.17327,0.00043,7.18886]
[1777754829062,21.39,78430.58,169.8,0.1733,0.00043,7.18984]
[1777754837559,21.4,78430.54,169.8,0.17339,0.00043,7.19199]
[1777754841006,21.4,78430.5,169.8,0.1734,0.00043,7.1923]
[1777754846239,21.41,78430.46,169.8,0.17343,0.00043,7.19312]
[1777754851051,21.41,78430.46,169.8,0.17347,0.00043,7.19413]
[1777754854169,21.41,78430.46,169.8,0.1733,0.00043,7.18426]
[1777754854200,21.41,78430.46,169.8,0.1733,0.00043,7.18426]
[1777754854865,21.41,78430.46,169.8,0.1733,0.00043,7.18426]
[1777754854885,21.41,78430.46,169.8,0.1733,0.00043,7.18426]
[1777754864374,21.42,78430.4,169.8,0.17336,0.00043,7.18589]
[1777754864381,21.42,78430.4,169.8,0.17336,0.00043,7.18589]
[1777754869430,21.42,78430.4,169.8,0.17342,0.00043,7.18741]
[1777754870440,21.43,78430.4,169.8,0.17345,0.00043,7.18842]
[1777754876832,21.43,78430.39,169.8,0.17352,0.00043,7.19006]
[1777754881866,21.44,78430.2,169.8,0.17348,0.00043,7.18914]
[1777754892035,21.44,78430.2,169.8,0.17348,0.00043,7.18914]
[1777754899088,21.45,78430.17,169.8,0.17359,0.00043,7.19196]
[1777754905411,21.45,78430.17,169.8,0.17364,0.00043,7.19339]
[1777754905415,21.45,78430.17,169.8,0.17364,0.00043,7.19339]
[1777754910445,21.46,78430.21,169.8,0.17373,0.00043,7.19571]
[1777754911479,21.46,78430.21,169.8,0.17375,0.00043,7.19618]
[1777754917603,21.47,78430.17,169.8,0.1736,0.00043,7.18679]
[1777754919126,21.47,78424.09,169.8,0.17104,0.00042,7.11867]
[1777754921969,21.47,78423.06,169.8,0.17062,0.00042,7.10732]
[1777754927089,21.47,78423.41,169.8,0.17082,0.00042,7.11262]
[1777754928284,21.48,78423.45,169.8,0.17089,0.00042,7.11439]
[1777754934776,21.48,78422.8,169.8,0.17067,0.00042,7.10868]
[1777754940273,21.49,78422.0,169.8,0.17042,0.00042,7.10186]
[1777754943166,21.49,78422.0,169.8,0.17043,0.00042,7.10219]
[1777754948328,21.5,78421.37,169.8,0.17025,0.00042,7.09733]
[1777754953422,21.5,78421.79,169.8,0.17048,0.00042,7.1034]
[1777754953427,21.5,78421.79,169.8,0.17048,0.00042,7.1034]
[1777754961853,21.51,78421.79,169.8,0.17052,0.00042,7.10436]
[1777754967462,21.52,78420.01,169.8,0.16991,0.00042,7.08805]
[1777754968707,21.52,78420.01,169.8,0.16991,0.00042,7.08805]
[1777754975519,21.53,78420.08,169.8,0.16986,0.00042,7.08141]
[1777754980555,21.53,78419.56,169.8,0.1697,0.00042,7.07722]
[1777754983836,21.54,78419.63,169.8,0.16976,0.00042,7.0787]
[1777754987937,21.54,78419.52,169.8,0.16976,0.00042,7.07882]
[1777754987939,21.54,78419.52,169.8,0.16976,0.00042,7.07882]
[1777754992921,21.55,78419.7,169.8,0.16992,0.00042,7.08286]
[1777754992968,21.55,78419.7,169.8,0.16992,0.00042,7.08286]
[1777754994024,21.55,78419.7,169.8,0.16993,0.00042,7.08319]
[1777754995070,21.55,78419.67,169.8,0.16994,0.00042,7.08339]
[1777754997977,21.55,78418.05,169.8,0.16929,0.00042,7.06609]
[1777755000119,21.55,78417.04,169.8,0.16889,0.00042,7.05503]
[1777755006043,21.56,78417.95,169.8,0.16935,0.00042,7.06746]
[1777755006085,21.56,78417.95,169.8,0.16935,0.00042,7.06746]
[1777755011772,21.57,78418.0,169.8,0.16947,0.00042,7.07075]
[1777755016807,21.58,78418.44,169.8,0.16971,0.00042,7.07737]
[1777755021842,21.58,78418.54,169.8,0.16982,0.00042,7.08009]
[1777755022187,21.58,78418.54,169.8,0.16982,0.00042,7.08009]
[1777755027884,21.59,78417.87,169.8,0.16961,0.00042,7.07442]
[1777755028340,21.59,78417.87,169.8,0.16961,0.00042,7.07442]
[1777755033926,21.59,78422.16,169.8,0.17129,0.00042,7.11437]
[1777755038961,21.6,78422.91,169.8,0.17165,0.00042,7.12413]
[1777755040978,21.6,78422.95,169.8,0.17168,0.00042,7.12483]
[1777755040992,21.6,78422.95,169.8,0.17168,0.00042,7.12483]
[1777755047017,21.6,78426.56,169.8,0.17327,0.00042,7.16719]
[1777755050277,21.61,78430.34,169.8,0.1749,0.00043,7.21018]
[1777755053599,21.61,78430.34,169.8,0.1749,0.00043,7.21018]
[1777755053601,21.61,78430.34,169.8,0.1749,0.00043,7.21018]
[1777755059101,21.61,78432.11,169.8,0.1757,0.00043,7.23126]
[1777755064136,21.61,78433.01,169.8,0.1761,0.00043,7.24198]
[1777755069175,21.61,78434.1,169.8,0.17659,0.00043,7.25476]
[1777755075220,21.62,78434.09,169.8,0.17661,0.00043,7.25526]
[1777755081083,21.62,78433.96,169.8,0.17657,0.00043,7.25423]
[1777755087085,21.62,78434.19,169.8,0.17669,0.00043,7.25726]
[1777755092340,21.62,78434.3,169.8,0.17659,0.00043,7.24938]
[1777755099389,21.63,78433.94,169.8,0.17647,0.00043,7.2462]
[1777755104424,21.63,78434.14,169.8,0.17658,0.00043,7.24909]
[1777755105270,21.63,78434.14,169.8,0.17658,0.00043,7.24909]
[1777755111473,21.63,78434.18,169.8,0.17663,0.00043,7.25045]
[1777755117515,21.63,78434.11,169.8,0.17663,0.00043,7.25043]
[1777755122147,21.64,78434.25,169.8,0.17671,0.00043,7.25251]
[1777755128592,21.64,78434.15,169.8,0.17671,0.00043,7.25228]
[1777755134634,21.64,78434.01,169.8,0.17667,0.00043,7.25148]
[1777755136064,21.64,78434.01,169.8,0.17667,0.00043,7.25148]
[1777755136066,21.64,78434.01,169.8,0.17667,0.00043,7.25148]
[1777755136467,21.64,78434.34,169.8,0.17683,0.00043,7.25543]
[1777755136647,21.64,78440.05,169.8,0.17928,0.00043,7.31941]
[1777755144703,21.64,78442.35,169.8,0.18029,0.00043,7.34531]
[1777755145711,21.64,78446.8,169.8,0.18223,0.00044,7.39509]
[1777755146718,21.64,78453.24,169.8,0.18505,0.00044,7.467]
[1777755147971,21.64,78453.24,169.8,0.18505,0.00044,7.467]
[1777755147972,21.64,78453.24,169.8,0.18505,0.00044,7.467]
[1777755154233,21.64,78452.91,169.8,0.1847,0.00044,7.45257]
[1777755154485,21.64,78453.08,169.8,0.18477,0.00044,7.45436]
[1777755154900,21.64,78453.08,169.8,0.18477,0.00044,7.45436]
[1777755154915,21.64,78453.08,169.8,0.18477,0.00044,7.45436]
[1777755158548,21.64,78453.08,169.8,0.18476,0.00044,7.45406]
[1777755163838,21.64,78453.19,169.8,0.18478,0.00044,7.45462]
[1777755169333,21.64,78454.15,169.8,0.18519,0.00044,7.4649]
[1777755169334,21.64,78454.15,169.8,0.18519,0.00044,7.4649]
[1777755178458,21.63,78454.18,169.8,0.18518,0.00044,7.46467]
[1777755186999,21.63,78452.82,169.8,0.18453,0.00044,7.44831]
[1777755187352,21.63,78452.82,169.8,0.18453,0.00044,7.44831]
[1777755194048,21.63,78454.36,169.8,0.18519,0.00044,7.46488]
[1777755198700,21.63,78452.93,169.8,0.18454,0.00044,7.44856]
[1777755203941,21.62,78453.98,169.8,0.18499,0.00044,7.45995]
[1777755216430,21.62,78454.5,169.8,0.1852,0.00044,7.46527]
[1777755222069,21.62,78453.82,169.8,0.18468,0.00044,7.44653]
[1777755227119,21.62,78453.67,169.8,0.1846,0.00044,7.44445]
[1777755232314,21.62,78453.14,169.8,0.18435,0.00044,7.43815]
[1777755232400,21.62,78453.14,169.8,0.18435,0.00044,7.43815]
[1777755238162,21.61,78453.18,169.8,0.18436,0.00044,7.4383]
[1777755248426,21.61,78454.13,169.8,0.18475,0.00044,7.44826]
[1777755249932,21.61,78454.13,169.8,0.18475,0.00044,7.44826]
[1777755256482,21.61,78453.19,169.8,0.18431,0.00044,7.43719]
[1777755261517,21.61,78453.25,169.8,0.18433,0.00044,7.43758]
[1777755266827,21.61,78453.19,169.8,0.18429,0.00044,7.43673]
[1777755266831,21.61,78453.19,169.8,0.18429,0.00044,7.43673]
[1777755272594,21.61,78454.48,169.8,0.18466,0.00044,7.44049]
[1777755276931,21.61,78454.48,169.8,0.18466,0.00044,7.44049]
[1777755285685,21.6,78452.51,169.8,0.18376,0.00044,7.41764]
[1777755286455,21.6,78452.51,169.8,0.18376,0.00044,7.41764]
[1777755286456,21.6,78452.51,169.8,0.18376,0.00044,7.41764]
[1777755291871,21.6,78452.34,169.8,0.18368,0.00044,7.4156]
[1777755292576,21.6,78452.42,169.8,0.18371,0.00044,7.41642]
[1777755296872,21.6,78452.37,169.8,0.18368,0.00044,7.41567]
[1777755302805,21.6,78453.18,169.8,0.18402,0.00044,7.42429]
[1777755307841,21.6,78452.82,169.8,0.18385,0.00044,7.4199]
[1777755309622,21.6,78452.82,169.8,0.18385,0.00044,7.4199]
[1777755314890,21.6,78452.88,169.8,0.18385,0.00044,7.42001]
[1777755319925,21.6,78452.78,169.8,0.18379,0.00044,7.41847]
[1777755326696,21.6,78452.74,169.8,0.18376,0.00044,7.41767]
[1777755326714,21.6,78452.74,169.8,0.18376,0.00044,7.41767]
[1777755332009,21.59,78452.7,169.8,0.18353,0.00044,7.40635]
[1777755342079,21.59,78452.7,169.8,0.18349,0.00044,7.4054]
[1777755343735,21.59,78452.7,169.8,0.18349,0.00044,7.4054]
[1777755355170,21.58,78453.62,169.8,0.18385,0.00044,7.41437]
[1777755360205,21.58,78453.2,169.8,0.18364,0.00044,7.40915]
[1777755360773,21.58,78453.2,169.8,0.18364,0.00044,7.40915]
[1777755366248,21.58,78452.27,169.8,0.1832,0.00044,7.39813]
[1777755373297,21.58,78453.41,169.8,0.18368,0.00044,7.4102]
[1777755377796,21.58,78453.41,169.8,0.18368,0.00044,7.4102]
[1777755380987,21.58,78452.17,169.8,0.18311,0.00044,7.39562]
[1777755386389,21.57,78448.14,169.8,0.18132,0.00044,7.35016]
[1777755394445,21.57,78448.19,169.8,0.18116,0.00044,7.34037]
[1777755394837,21.57,78448.19,169.8,0.18116,0.00044,7.34037]
[1777755394947,21.57,78448.19,169.8,0.18116,0.00044,7.34037]
[1777755401394,21.57,78448.19,169.8,0.18115,0.00044,7.3403]
[1777755406522,21.57,78447.6,169.8,0.18089,0.00044,7.33362]
[1777755406613,21.57,78448.24,169.8,0.18117,0.00044,7.3408]
[1777755416557,21.57,78447.42,169.8,0.18081,0.00044,7.33152]
[1777755416608,21.57,78447.86,169.8,0.181,0.00044,7.33645]
[1777755418595,21.57,78448.1,169.8,0.18111,0.00044,7.33913]
[1777755423670,21.57,78448.14,169.8,0.18112,0.00044,7.33953]
[1777755428032,21.57,78447.97,169.8,0.18105,0.00044,7.3376]
[1777755429791,21.57,78448.04,169.8,0.18108,0.00044,7.33838]
[1777755437263,21.57,78448.11,169.8,0.18111,0.00044,7.33915]
[1777755442783,21.57,78449.03,169.8,0.18151,0.00044,7.34935]
[1777755443612,21.57,78449.03,169.8,0.18151,0.00044,7.34935]
[1777755443791,21.57,78453.73,169.8,0.18357,0.00044,7.40201]
[1777755448826,21.57,78454.19,169.8,0.18376,0.00044,7.40671]
[1777755454490,21.57,78454.19,169.8,0.18356,0.00044,7.39609]
[1777755454503,21.57,78454.19,169.8,0.18356,0.00044,7.39609]
[1777755454924,21.57,78454.19,169.8,0.18356,0.00044,7.396]
[1777755454971,21.57,78454.19,169.8,0.18356,0.00044,7.396]
[1777755464938,21.57,78453.07,169.8,0.18303,0.00044,7.38263]
[1777755466881,21.57,78452.78,169.8,0.1829,0.00044,7.3793]
[1777755472200,21.56,78452.43,169.8,0.18273,0.00044,7.37499]
[1777755479036,21.56,78452.53,169.8,0.18275,0.00044,7.37566]
[1777755479650,21.56,78452.53,169.8,0.18275,0.00044,7.37566]
[1777755482144,21.56,78452.53,169.8,0.18275,0.00044,7.37547]
[1777755489099,21.56,78452.27,169.8,0.18262,0.00044,7.37226]
[1777755495149,21.56,78451.92,169.8,0.18245,0.00044,7.36787]
[1777755498792,21.56,78451.88,169.8,0.18243,0.00044,7.36731]
[1777755505222,21.55,78451.62,169.8,0.18221,0.00044,7.36197]
[1777755511264,21.54,78451.76,169.8,0.18202,0.00044,7.35142]
[1777755515908,21.54,78451.88,169.8,0.18203,0.00044,7.35182]
[1777755516827,21.54,78451.88,169.8,0.18202,0.00044,7.3515]
[1777755516869,21.54,78451.88,169.8,0.18202,0.00044,7.3515]
[1777755517425,21.54,78451.88,169.8,0.18202,0.00044,7.3515]
[1777755517980,21.54,78451.88,169.8,0.18201,0.00044,7.35116]
[1777755519437,21.54,78451.47,169.8,0.18181,0.00044,7.34624]
[1777755520074,21.54,78451.47,169.8,0.1818,0.00044,7.34593]
[1777755525362,21.53,78451.39,169.8,0.18169,0.00044,7.34319]
[1777755531403,21.52,78451.39,169.8,0.18162,0.00044,7.34137]
[1777755537511,21.52,78451.47,169.8,0.18163,0.00044,7.34167]
[1777755537990,21.52,78451.43,169.8,0.18157,0.00044,7.34002]
[1777755539669,21.52,78451.43,169.8,0.18157,0.00044,7.34002]
[1777755544848,21.51,78452.06,169.8,0.1818,0.00044,7.34588]
[1777755548696,21.51,78452.19,169.8,0.18181,0.00044,7.34614]
[1777755549702,21.51,78453.37,169.8,0.18231,0.00044,7.3591]
[1777755555572,21.5,78453.76,169.8,0.18241,0.00044,7.36155]
[1777755556891,21.5,78453.76,169.8,0.18241,0.00044,7.36155]
[1777755556923,21.5,78453.76,169.8,0.18241,0.00044,7.36155]
[1777755558920,21.5,78454.14,169.8,0.18256,0.00044,7.36543]
[1777755558928,21.5,78454.14,169.8,0.18256,0.00044,7.36543]
[1777755564635,21.5,78452.52,169.8,0.18184,0.00044,7.34705]
[1777755575443,21.5,78453.13,169.8,0.18211,0.00044,7.35384]
[1777755580747,21.5,78452.67,169.8,0.18171,0.00044,7.33814]
[1777755581773,21.5,78452.67,169.8,0.18171,0.00044,7.33814]
[1777755583035,21.5,78452.6,169.8,0.18168,0.00044,7.33734]
[1777755584412,21.5,78452.6,169.8,0.18168,0.00044,7.33732]
[1777755584435,21.5,78452.6,169.8,0.18168,0.00044,7.33732]
[1777755586915,21.5,78452.6,169.8,0.18166,0.00044,7.33698]
[1777755588976,21.49,78452.53,169.8,0.18162,0.00044,7.33589]
[1777755590333,21.49,78453.26,169.8,0.18192,0.00044,7.34351]
[1777755590374,21.49,78453.26,169.8,0.18192,0.00044,7.34351]
[1777755592375,21.49,78453.23,169.8,0.18188,0.00044,7.34255]
[1777755594009,21.49,78453.23,169.8,0.18188,0.00044,7.3425]
[1777755599793,21.49,78452.59,169.8,0.18159,0.00044,7.33513]
[1777755600854,21.49,78452.59,169.8,0.18159,0.00044,7.33512]
[1777755600888,21.49,78456.89,169.8,0.18349,0.00044,7.38348]
[1777755601895,21.49,78466.08,169.8,0.1876,0.00045,7.48657]
[1777755603793,21.49,78466.51,169.8,0.18779,0.00045,7.49119]
[1777755609950,21.48,78466.31,169.8,0.18764,0.00045,7.48754]
[1777755613357,21.48,78466.51,169.8,0.18771,0.00045,7.48919]
[1777755613979,21.48,78473.85,169.8,0.19103,0.00046,7.57116]
[1777755615218,21.48,78473.85,169.8,0.19103,0.00046,7.57116]
[1777755616681,21.48,78475.29,169.8,0.19167,0.00046,7.58696]
[1777755620140,21.47,78475.98,169.8,0.19194,0.00046,7.59346]
[1777755621652,21.47,78476.02,169.8,0.19194,0.00046,7.5936]
[1777755627072,21.46,78475.94,169.8,0.19177,0.00046,7.58929]
[1777755632108,21.45,78477.4,169.8,0.19214,0.00046,7.5927]
[1777755637143,21.44,78480.78,169.8,0.19358,0.00046,7.62764]
[1777755642178,21.43,78480.78,169.8,0.19345,0.00046,7.62474]
[1777755647213,21.42,78481.35,169.8,0.1936,0.00046,7.62823]
[1777755652697,21.41,78481.17,169.8,0.19342,0.00046,7.62393]
[1777755652708,21.41,78481.17,169.8,0.19342,0.00046,7.62393]
[1777755658289,21.4,78480.86,169.8,0.19311,0.00046,7.61656]
[1777755663325,21.39,78480.99,169.8,0.19306,0.00046,7.61522]
[1777755670088,21.38,78481.25,169.8,0.19309,0.00046,7.61589]
[1777755677602,21.36,78481.25,169.8,0.19292,0.00046,7.61194]
[1777755680370,21.35,78481.25,169.8,0.1928,0.00046,7.60912]
[1777755680472,21.35,78481.25,169.8,0.19276,0.00046,7.608]
[1777755683901,21.34,78481.16,169.8,0.19264,0.00046,7.60516]
[1777755689399,21.33,78481.16,169.8,0.19256,0.00046,7.60333]
[1777755694541,21.32,78481.25,169.8,0.19222,0.00046,7.58937]
[1777755699577,21.31,78481.13,169.8,0.19205,0.00046,7.58508]
[1777755702953,21.3,78481.33,169.8,0.19207,0.00046,7.5856]
[1777755703605,21.3,78482.4,169.8,0.19254,0.00046,7.5971]
[1777755708639,21.29,78482.65,169.8,0.19254,0.00046,7.59717]
[1777755713674,21.28,78482.84,169.8,0.19252,0.00046,7.5966]
[1777755716972,21.27,78483.52,169.8,0.19277,0.00046,7.60264]
[1777755717083,21.27,78483.52,169.8,0.19277,0.00046,7.60264]
[1777755718710,21.27,78483.58,169.8,0.19275,0.00046,7.60217]
[1777755725520,21.26,78483.62,169.8,0.19269,0.00046,7.60091]
[1777755728565,21.25,78483.28,169.8,0.1924,0.00046,7.59371]
[1777755733814,21.24,78481.73,169.8,0.19154,0.00046,7.57296]
[1777755740127,21.23,78481.29,169.8,0.19126,0.00046,7.56591]
[1777755745524,21.22,78481.29,169.8,0.19113,0.00046,7.56283]
[1777755747065,21.21,78481.29,169.8,0.19107,0.00046,7.56131]
[1777755754508,21.2,78481.25,169.8,0.19096,0.00046,7.55884]
[1777755754526,21.2,78481.25,169.8,0.19096,0.00046,7.55884]
[1777755754975,21.2,78481.25,169.8,0.1907,0.00046,7.54667]
[1777755755028,21.2,78481.25,169.8,0.1907,0.00046,7.54667]
[1777755761024,21.19,78481.42,169.8,0.19066,0.00046,7.54565]
[1777755766391,21.18,78481.42,169.8,0.19058,0.00046,7.5437]
[1777755772100,21.17,78481.93,169.8,0.19067,0.00046,7.54607]
[1777755777783,21.16,78481.93,169.8,0.19057,0.00046,7.54363]
[1777755782836,21.15,78481.93,169.8,0.19047,0.00046,7.54122]
[1777755788858,21.14,78481.89,169.8,0.19039,0.00046,7.53932]
[1777755794489,21.13,78482.22,169.8,0.19039,0.00046,7.53927]
[1777755800297,21.12,78483.24,169.8,0.19073,0.00046,7.54752]
[1777755805332,21.11,78483.33,169.8,0.19067,0.00046,7.54613]
[1777755810367,21.1,78483.29,169.8,0.19055,0.00046,7.5433]
[1777755818423,21.09,78483.24,169.8,0.19019,0.00046,7.52882]
[1777755823484,21.08,78483.27,169.8,0.19013,0.00046,7.52734]
[1777755828504,21.07,78482.99,169.8,0.18991,0.00046,7.5219]
[1777755835816,21.06,78483.15,169.8,0.18988,0.00046,7.52106]
[1777755841586,21.05,78483.33,169.8,0.1898,0.00046,7.51916]
[1777755847628,21.04,78483.53,169.8,0.18978,0.00046,7.51883]
[1777755852663,21.03,78483.48,169.8,0.18967,0.00046,7.51609]
[1777755858705,21.02,78483.47,169.8,0.18956,0.00046,7.51341]
[1777755864641,21.02,78483.48,169.8,0.18955,0.00046,7.5131]
[1777755871999,21.01,78483.79,169.8,0.18954,0.00047,7.51285]
[1777755877032,21.0,78484.17,169.8,0.18941,0.00047,7.5041]
[1777755887909,20.98,78484.12,169.8,0.18919,0.00047,7.49866]
[1777755893951,20.97,78484.21,169.8,0.18913,0.00047,7.4973]
[1777755898994,20.96,78484.21,169.8,0.18905,0.00047,7.49533]
[1777755902015,20.96,78540.29,169.8,0.21621,0.0005,8.12772]
[1777755903022,20.96,78483.07,169.8,0.18842,0.00046,7.4799]
[1777755904029,20.95,78482.14,169.8,0.18798,0.00046,7.46886]
[1777755909067,20.95,78482.2,169.8,0.18793,0.00046,7.46779]
[1777755916411,20.94,78482.29,169.8,0.18792,0.00046,7.46741]
[1777755918676,20.94,78486.19,169.8,0.18965,0.00047,7.51004]
[1777755919136,20.94,78482.29,169.8,0.18783,0.00046,7.46524]
[1777755924873,20.93,78482.46,169.8,0.18784,0.00046,7.46545]
[1777755924974,20.93,78489.8,169.8,0.19125,0.00047,7.54929]
[1777755928761,20.92,78491.35,169.8,0.19194,0.00047,7.56614]
[1777755929912,20.92,78491.59,169.8,0.19201,0.00047,7.56797]
[1777755930013,20.92,78491.59,169.8,0.19199,0.00047,7.5675]
[1777755935251,20.92,78495.92,169.8,0.19383,0.00047,7.6061]
[1777755940291,20.91,78496.9,169.8,0.19425,0.00048,7.61633]
[1777755945326,20.91,78501.14,169.8,0.19622,0.00048,7.66367]
[1777755951369,20.9,78500.54,169.8,0.19587,0.00048,7.65526]
[1777755956847,20.9,78501.11,169.8,0.19609,0.00048,7.66049]
[1777755961935,20.89,78501.57,169.8,0.19625,0.00048,7.66445]
[1777755963452,20.89,78508.6,169.8,0.19961,0.00048,7.74408]
[1777755965466,20.89,78512.48,169.8,0.20146,0.00049,7.78745]
[1777755970515,20.88,78511.72,169.8,0.20102,0.00049,7.77723]
[1777755974977,20.87,78507.59,169.8,0.19893,0.00048,7.72794]
[1777755980573,20.87,78506.95,169.8,0.19854,0.00048,7.71894]
[1777755986002,20.86,78510.24,169.8,0.20006,0.00048,7.7548]
[1777755991651,20.85,78511.3,169.8,0.2003,0.00049,7.7545]
[1777755997101,20.85,78511.67,169.8,0.2004,0.00049,7.75686]
[1777756002728,20.84,78514.41,169.8,0.20164,0.00049,7.7858]
[1777756005338,20.84,78514.54,169.8,0.20168,0.00049,7.7869]
[1777756011059,20.83,78514.25,169.8,0.20143,0.00049,7.78088]
[1777756018174,20.82,78512.76,169.8,0.2006,0.00049,7.76162]
[1777756027112,20.8,78507.98,169.8,0.19814,0.00048,7.70358]
[1777756033945,20.8,78508.97,169.8,0.19851,0.00048,7.71254]
[1777756039987,20.79,78509.08,169.8,0.19849,0.00048,7.71201]
[1777756045216,20.79,78506.32,169.8,0.19712,0.00048,7.67956]
[1777756052071,20.78,78506.27,169.8,0.19682,0.00048,7.66651]
[1777756054542,20.78,78506.27,169.8,0.19682,0.00048,7.66651]
[1777756055019,20.78,78506.27,169.8,0.19682,0.00048,7.66651]
[1777756055052,20.78,78506.27,169.8,0.19682,0.00048,7.66651]
[1777756055089,20.78,78506.27,169.8,0.19682,0.00048,7.66651]
[1777756065162,20.77,78506.15,169.8,0.19663,0.00048,7.66207]
[1777756079260,20.75,78506.78,169.8,0.1968,0.00048,7.66607]
[1777756084295,20.75,78507.26,169.8,0.19698,0.00048,7.67038]
[1777756089851,20.75,78507.3,169.8,0.19699,0.00048,7.67059]
[1777756089953,20.74,78507.3,169.8,0.19694,0.00048,7.66937]
[1777756091914,20.74,78507.3,169.8,0.19694,0.00048,7.66937]
[1777756092015,20.74,78507.3,169.8,0.19692,0.00048,7.66906]
[1777756096039,20.74,78507.3,169.8,0.19692,0.00048,7.66906]
[1777756096140,20.74,78507.3,169.8,0.19688,0.00048,7.66809]
[1777756104000,20.74,78507.34,169.8,0.19687,0.00048,7.66793]
[1777756109470,20.73,78506.71,169.8,0.19651,0.00048,7.6593]
[1777756114766,20.73,78506.68,169.8,0.19629,0.00048,7.64817]
[1777756122819,20.73,78506.62,169.8,0.19622,0.00048,7.64664]
[1777756122915,20.73,78506.51,169.8,0.19615,0.00048,7.64483]
[1777756124876,20.73,78506.59,169.8,0.19619,0.00048,7.64575]
[1777756124978,20.72,78506.59,169.8,0.19617,0.00048,7.6453]
[1777756129000,20.72,78506.59,169.8,0.19616,0.00048,7.64503]
[1777756129005,20.72,78506.59,169.8,0.19616,0.00048,7.64503]
[1777756129101,20.72,78506.59,169.8,0.19615,0.00048,7.64476]
[1777756134125,20.72,78506.69,169.8,0.19616,0.00048,7.64523]
[1777756142703,20.71,78507.48,169.8,0.19645,0.00048,7.65208]
[1777756143710,20.71,78511.52,169.8,0.1984,0.00049,7.69834]
[1777756145366,20.71,78512.14,169.8,0.19869,0.00049,7.70519]
[1777756145724,20.71,78512.18,169.8,0.1987,0.00049,7.70535]
[1777756150759,20.7,78512.96,169.8,0.19904,0.00049,7.71335]
[1777756155795,20.7,78513.43,169.8,0.19923,0.00049,7.71779]
[1777756157867,20.7,78513.53,169.8,0.19927,0.00049,7.71874]
[1777756158254,20.7,78513.53,169.8,0.19925,0.00049,7.71835]
[1777756166872,20.69,78513.88,169.8,0.19932,0.00049,7.71992]
[1777756171399,20.69,78513.88,169.8,0.19928,0.00049,7.71904]
[1777756176942,20.68,78513.46,169.8,0.19881,0.00049,7.70204]
[1777756182227,20.67,78513.57,169.8,0.19881,0.00049,7.70223]
[1777756184158,20.67,78513.6,169.8,0.19881,0.00049,7.70205]
[1777756192047,20.66,78512.22,169.8,0.19803,0.00049,7.6837]
[1777756201110,20.66,78509.89,169.8,0.19681,0.00049,7.65495]
[1777756209168,20.65,78509.81,169.8,0.1967,0.00049,7.65237]
[1777756214203,20.65,78500.46,169.8,0.19215,0.00048,7.54307]
[1777756217515,20.65,78498.57,169.8,0.19123,0.00048,7.52092]
[1777756217559,20.65,78498.57,169.8,0.19123,0.00048,7.52092]
[1777756223273,20.65,78497.81,169.8,0.1909,0.00048,7.51273]
[1777756223481,20.65,78498.14,169.8,0.19106,0.00048,7.5167]
[1777756225305,20.65,78497.59,169.8,0.1908,0.00048,7.51044]
[1777756231061,20.65,78497.22,169.8,0.19066,0.00048,7.50685]
[1777756236357,20.66,78496.68,169.8,0.19026,0.00048,7.49132]
[1777756242399,20.66,78496.62,169.8,0.19026,0.00048,7.49148]
[1777756246085,20.66,78496.62,169.8,0.19026,0.00048,7.49148]
[1777756249816,20.66,78496.48,169.8,0.19023,0.00048,7.49081]
[1777756256498,20.67,78495.32,169.8,0.18972,0.00048,7.47833]
[1777756259857,20.67,78495.32,169.8,0.18974,0.00048,7.47862]
[1777756260882,20.67,78495.32,169.8,0.18974,0.00048,7.47876]
[1777756261803,20.67,78495.39,169.8,0.18978,0.00048,7.47972]
[1777756262642,20.67,78495.39,169.8,0.18979,0.00048,7.47986]
[1777756268931,20.67,78495.36,169.8,0.18981,0.00048,7.48034]
[1777756274628,20.67,78495.36,169.8,0.18984,0.00048,7.48114]
[1777756280574,20.68,78495.36,169.8,0.18986,0.00048,7.48167]
[1777756286708,20.68,78495.41,169.8,0.18993,0.00048,7.48338]
[1777756291795,20.68,78495.41,169.8,0.18977,0.00048,7.47374]
[1777756295578,20.68,78495.41,169.8,0.18978,0.00048,7.474]
[1777756300277,20.69,78495.1,169.8,0.18966,0.00048,7.47105]
[1777756305841,20.69,78495.24,169.8,0.18977,0.00048,7.47357]
[1777756307882,20.69,78495.24,169.8,0.18977,0.00048,7.47357]
[1777756314515,20.69,78495.13,169.8,0.18974,0.00048,7.47304]
[1777756321962,20.7,78494.88,169.8,0.18968,0.00048,7.47141]
[1777756326997,20.7,78494.84,169.8,0.18968,0.00048,7.47157]
[1777756332024,20.7,78494.84,169.8,0.18971,0.00048,7.47218]
[1777756341095,20.7,78495.32,169.8,0.18998,0.00048,7.47884]
[1777756348143,20.71,78495.35,169.8,0.19003,0.00048,7.47996]
[1777756355050,20.71,78495.35,169.8,0.18987,0.00048,7.47026]
[1777756355108,20.71,78495.35,169.8,0.18987,0.00048,7.47026]
[1777756355136,20.71,78495.35,169.8,0.18987,0.00048,7.47026]
[1777756355159,20.71,78495.35,169.8,0.18987,0.00048,7.47026]
[1777756362242,20.71,78494.82,169.8,0.18966,0.00048,7.46528]
[1777756367295,20.71,78495.31,169.8,0.18992,0.00048,7.47144]
[1777756373319,20.72,78495.4,169.8,0.18999,0.00048,7.47328]
[1777756380156,20.72,78495.35,169.8,0.18998,0.00048,7.47304]
[1777756380281,20.72,78495.35,169.8,0.18998,0.00048,7.47304]
[1777756381282,20.72,78492.92,169.8,0.18885,0.00047,7.4453]
[1777756381367,20.72,78492.92,169.8,0.18885,0.00047,7.4453]
[1777756381374,20.72,78482.9,169.8,0.18414,0.00047,7.32894]
[1777756383272,20.72,78480.4,169.8,0.18298,0.00046,7.29989]
[1777756384543,20.72,78483.74,169.8,0.18454,0.00047,7.33895]
[1777756392801,20.73,78485.49,169.8,0.18545,0.00047,7.36137]
[1777756395036,20.73,78485.45,169.8,0.18546,0.00047,7.36167]
[1777756400612,20.74,78480.7,169.8,0.18331,0.00046,7.30806]
[1777756400859,20.74,78480.7,169.8,0.18331,0.00046,7.30806]
[1777756401517,20.74,78475.7,169.8,0.18101,0.00046,7.25011]
[1777756405378,20.74,78473.19,169.8,0.17991,0.00046,7.22216]
[1777756405545,20.74,78468.43,169.8,0.17775,0.00046,7.16703]
[1777756410580,20.75,78464.81,169.8,0.17617,0.00045,7.12658]
[1777756411314,20.75,78464.81,169.8,0.17617,0.00045,7.12658]
[1777756411545,20.75,78464.81,169.8,0.17617,0.00045,7.12658]
[1777756417768,20.76,78464.22,169.8,0.1758,0.00045,7.11142]
[1777756420307,20.76,78464.16,169.8,0.17582,0.00045,7.11198]
[1777756420374,20.76,78464.16,169.8,0.17582,0.00045,7.11198]
[1777756421041,20.76,78463.7,169.8,0.17565,0.00045,7.10747]
[1777756424356,20.77,78463.58,169.8,0.17563,0.00045,7.10696]
[1777756425269,20.77,78464.3,169.8,0.17599,0.00045,7.11624]
[1777756425343,20.77,78464.3,169.8,0.17599,0.00045,7.11624]
[1777756426060,20.77,78458.5,169.8,0.17339,0.00045,7.04888]
[1777756432433,20.78,78456.06,169.8,0.17234,0.00045,7.02147]
[1777756435209,20.78,78455.85,169.8,0.17227,0.00045,7.01948]
[1777756435274,20.78,78455.78,169.8,0.17226,0.00045,7.01934]
[1777756436766,20.78,78451.79,169.8,0.17049,0.00044,6.97287]
[1777756441801,20.78,78451.09,169.8,0.17023,0.00044,6.96588]
[1777756446836,20.79,78451.21,169.8,0.17033,0.00044,6.96847]
[1777756452577,20.79,78451.27,169.8,0.17039,0.00044,6.97013]
[1777756457845,20.8,78450.65,169.8,0.17017,0.00044,6.9643]
[1777756465969,20.8,78449.87,169.8,0.16991,0.00044,6.95745]
[1777756470488,20.8,78449.87,169.8,0.16991,0.00044,6.95745]
[1777756473307,20.81,78447.62,169.8,0.16879,0.00044,6.92234]
[1777756473349,20.81,78447.62,169.8,0.16881,0.00044,6.92294]
[1777756477793,20.81,78447.33,169.8,0.16874,0.00044,6.92089]
[1777756477894,20.82,78447.33,169.8,0.16879,0.00044,6.92222]
[1777756479785,20.82,78447.29,169.8,0.16878,0.00044,6.92205]
[1777756480514,20.82,78447.29,169.8,0.16882,0.00044,6.92301]
[1777756481132,20.82,78447.29,169.8,0.16882,0.00044,6.92301]
[1777756484211,20.83,78447.29,169.8,0.16885,0.00044,6.92389]
[1777756489235,20.83,78446.74,169.8,0.16864,0.00044,6.91834]
[1777756497187,20.84,78446.16,169.8,0.1685,0.00044,6.91458]
[1777756501550,20.84,78446.16,169.8,0.16852,0.00044,6.91518]
[1777756501628,20.84,78446.16,169.8,0.16856,0.00044,6.9161]
[1777756505821,20.84,78446.13,169.8,0.16854,0.00044,6.91569]
[1777756505923,20.84,78446.13,169.8,0.16854,0.00044,6.91567]
[1777756511311,20.85,78443.88,169.8,0.16762,0.00044,6.89099]
[1777756517353,20.85,78443.66,169.8,0.1676,0.00044,6.89043]
[1777756522388,20.86,78443.52,169.8,0.16761,0.00044,6.8908]
[1777756528430,20.87,78443.37,169.8,0.16762,0.00044,6.89104]
[1777756530444,20.87,78447.42,169.8,0.16942,0.00044,6.93895]
[1777756531451,20.87,78457.92,169.8,0.17391,0.00045,7.05121]
[1777756537796,20.87,78458.75,169.8,0.1743,0.00045,7.06135]
[1777756544544,20.88,78458.36,169.8,0.17417,0.00045,7.05799]
[1777756549580,20.88,78458.03,169.8,0.17405,0.00045,7.0549]
[1777756559649,20.88,78458.04,169.8,0.17412,0.00045,7.05661]
[1777756565691,20.89,78458.18,169.8,0.17422,0.00045,7.05929]
[1777756570727,20.89,78457.92,169.8,0.17414,0.00045,7.05716]
[1777756576768,20.89,78457.87,169.8,0.17416,0.00045,7.05768]
[1777756582811,20.9,78458.01,169.8,0.17426,0.00045,7.06043]
[1777756587846,20.9,78457.58,169.8,0.17411,0.00045,7.05638]
[1777756592881,20.9,78457.44,169.8,0.17389,0.00045,7.04538]
[1777756597916,20.91,78457.67,169.8,0.17404,0.00045,7.04905]
[1777756604965,20.91,78457.44,169.8,0.17399,0.00045,7.04781]
[1777756613212,20.91,78457.44,169.8,0.17399,0.00045,7.04781]
[1777756620846,20.92,78456.72,169.8,0.17376,0.00045,7.0419]
[1777756629133,20.93,78456.37,169.8,0.1737,0.00045,7.04038]
[1777756636182,20.93,78457.65,169.8,0.17433,0.00045,7.05671]
[1777756642224,20.94,78458.56,169.8,0.17478,0.00045,7.06833]
[1777756648989,20.94,78458.37,169.8,0.17473,0.00045,7.06684]
[1777756654308,20.94,78459.94,169.8,0.1753,0.00045,7.07609]
[1777756655134,20.94,78459.94,169.8,0.1753,0.00045,7.07609]
[1777756655146,20.94,78459.94,169.8,0.1753,0.00045,7.07609]
[1777756655198,20.94,78459.94,169.8,0.1753,0.00045,7.07609]
[1777756655236,20.95,78459.94,169.8,0.1753,0.00045,7.07625]
[1777756660350,20.95,78460.39,169.8,0.17552,0.00045,7.08183]
[1777756665384,20.95,78460.1,169.8,0.1754,0.00045,7.07882]
[1777756673888,20.95,78460.32,169.8,0.17551,0.00045,7.08158]
[1777756680490,20.95,78460.4,169.8,0.17558,0.00045,7.08334]
[1777756686533,20.95,78461.0,169.8,0.17586,0.00045,7.09068]
[1777756694305,20.95,78461.0,169.8,0.17587,0.00045,7.09093]
[1777756694314,20.95,78461.0,169.8,0.17587,0.00045,7.09093]
[1777756699624,20.96,78469.92,169.8,0.17994,0.00046,7.19469]
[1777756704659,20.95,78470.09,169.8,0.18,0.00046,7.19629]
[1777756709410,20.95,78470.49,169.8,0.18017,0.00046,7.20055]
[1777756709564,20.95,78470.49,169.8,0.18017,0.00046,7.20055]
[1777756709694,20.95,78470.91,169.8,0.18036,0.00046,7.2053]
[1777756711988,20.96,78471.32,169.8,0.18039,0.00046,7.20057]
[1777756712450,20.96,78471.32,169.8,0.18039,0.00046,7.20057]
[1777756713635,20.96,78471.32,169.8,0.18039,0.00046,7.20057]
[1777756715880,20.96,78471.28,169.8,0.18042,0.00046,7.20127]
[1777756721778,20.97,78471.28,169.8,0.18054,0.00046,7.20421]
[1777756728827,20.98,78471.35,169.8,0.18068,0.00046,7.20783]
[1777756731114,20.98,78471.32,169.8,0.1807,0.00046,7.20826]
[1777756732588,20.98,78471.32,169.8,0.1807,0.00046,7.20826]
[1777756737819,20.99,78472.05,169.8,0.18108,0.00046,7.21781]
[1777756740556,20.99,78472.23,169.8,0.18123,0.00046,7.22169]
[1777756745946,21.0,78476.47,169.8,0.18328,0.00046,7.2729]
[1777756746000,21.0,78476.47,169.8,0.18328,0.00046,7.2729]
[1777756747033,21.0,78476.61,169.8,0.18335,0.00046,7.27478]
[1777756750832,21.0,78476.64,169.8,0.18338,0.00046,7.27546]
[1777756750933,21.0,78476.64,169.8,0.18338,0.00046,7.27558]
[1777756752900,21.0,78476.64,169.8,0.18338,0.00046,7.27558]
[1777756753002,21.0,78476.64,169.8,0.1834,0.00046,7.27593]
[1777756759036,21.01,78476.64,169.8,0.18341,0.00046,7.27629]
[1777756764072,21.01,78476.77,169.8,0.18348,0.00046,7.27797]
[1777756767376,21.01,78476.71,169.8,0.18345,0.00046,7.27731]
[1777756768034,21.01,78476.74,169.8,0.18347,0.00046,7.27772]
[1777756769841,21.01,78476.93,169.8,0.18356,0.00046,7.27993]
[1777756777931,21.01,78477.23,169.8,0.18351,0.00046,7.27317]
[1777756783205,21.01,78477.21,169.8,0.18351,0.00046,7.27311]
[1777756788658,21.01,78477.14,169.8,0.18348,0.00046,7.27235]
[1777756794396,21.01,78477.56,169.8,0.18368,0.00046,7.27724]
[1777756800306,21.01,78477.1,169.8,0.18347,0.00046,7.27196]
[1777756805360,21.01,78477.34,169.8,0.18358,0.00046,7.2748]
[1777756810395,21.01,78475.7,169.8,0.18283,0.00046,7.256]
[1777756816637,21.01,78476.09,169.8,0.18301,0.00046,7.26055]
[1777756823486,21.01,78475.92,169.8,0.18293,0.00046,7.25868]
[1777756830141,21.01,78476.12,169.8,0.18303,0.00046,7.26101]
[1777756830556,21.01,78476.12,169.8,0.18303,0.00046,7.26101]
[1777756836497,21.01,78476.08,169.8,0.18282,0.00046,7.25024]
[1777756843626,21.01,78476.27,169.8,0.18291,0.00046,7.25248]
[1777756848661,21.01,78476.18,169.8,0.18287,0.00046,7.25146]
[1777756852781,21.01,78475.53,169.8,0.18257,0.00046,7.24399]
[1777756857873,21.01,78475.6,169.8,0.18262,0.00046,7.24525]
[1777756860656,21.01,78476.07,169.8,0.18286,0.00046,7.25129]
[1777756860745,21.02,78471.62,169.8,0.18084,0.00046,7.20069]
[1777756862107,21.02,78468.43,169.8,0.1794,0.00046,7.16421]
[1777756863763,21.02,78467.65,169.8,0.17906,0.00045,7.15554]
[1777756868924,21.02,78467.68,169.8,0.17914,0.00045,7.15754]
[1777756869039,21.02,78467.68,169.8,0.17914,0.00045,7.15754]
[1777756870360,21.02,78467.84,169.8,0.17922,0.00045,7.15971]
[1777756877865,21.03,78468.45,169.8,0.17962,0.00046,7.1697]
[1777756878535,21.03,78468.45,169.8,0.17962,0.00046,7.1697]
[1777756879168,21.04,78468.25,169.8,0.17954,0.00046,7.16772]
[1777756886092,21.04,78468.06,169.8,0.17952,0.00046,7.16721]
[1777756893977,21.05,78467.37,169.8,0.17916,0.00045,7.15246]
[1777756903328,21.06,78467.53,169.8,0.17928,0.00045,7.15547]
[1777756908705,21.07,78467.63,169.8,0.17948,0.00045,7.16054]
[1777756920963,21.08,78467.38,169.8,0.17946,0.00045,7.16007]
[1777756928961,21.1,78467.41,169.8,0.17965,0.00045,7.16485]
[1777756931334,21.1,78467.41,169.8,0.17975,0.00045,7.1673]
[1777756938007,21.11,78467.42,169.8,0.17982,0.00045,7.16905]
[1777756940414,21.12,78467.42,169.8,0.17988,0.00045,7.17069]
[1777756942475,21.12,78467.45,169.8,0.17996,0.00045,7.17267]
[1777756947953,21.13,78467.45,169.8,0.18001,0.00045,7.17389]
[1777756952714,21.14,78467.45,169.8,0.17994,0.00045,7.16636]
[1777756955176,21.14,78467.45,169.8,0.17995,0.00045,7.16677]
[1777756955203,21.14,78467.45,169.8,0.17995,0.00045,7.16677]
[1777756955259,21.14,78467.45,169.8,0.17995,0.00045,7.16677]
[1777756955278,21.14,78467.45,169.8,0.17999,0.00045,7.16759]
[1777756963497,21.15,78467.45,169.8,0.18007,0.00045,7.16959]
[1777756971335,21.16,78467.45,169.8,0.18018,0.00045,7.17255]
[1777756974979,21.17,78467.45,169.8,0.18034,0.00045,7.17647]
[1777756975450,21.17,78467.45,169.8,0.18038,0.00045,7.17743]
[1777756980580,21.18,78467.09,169.8,0.18031,0.00045,7.17575]
[1777756985615,21.19,78466.98,169.8,0.18036,0.00045,7.17692]
[1777756990650,21.2,78466.95,169.8,0.18044,0.00045,7.17898]
[1777756995685,21.21,78466.98,169.8,0.18055,0.00045,7.18171]
[1777757000720,21.22,78466.95,169.8,0.18063,0.00045,7.18372]
[1777757007769,21.23,78467.12,169.8,0.18084,0.00045,7.18892]
[1777757012804,21.24,78467.3,169.8,0.18082,0.00045,7.18288]
[1777757017839,21.24,78468.07,169.8,0.18126,0.00045,7.19391]
[1777757020984,21.25,78468.07,169.8,0.1813,0.00045,7.1948]
[1777757021082,21.25,78468.07,169.8,0.1813,0.00045,7.1948]
[1777757021121,21.25,78472.3,169.8,0.18327,0.00046,7.24381]
[1777757021867,21.25,78478.79,169.8,0.18626,0.00046,7.31788]
[1777757026902,21.26,78478.21,169.8,0.18605,0.00046,7.31267]
[1777757028234,21.26,78478.21,169.8,0.18605,0.00046,7.31267]
[1777757029923,21.26,78482.42,169.8,0.18803,0.00046,7.36112]
[1777757032944,21.26,78477.5,169.8,0.18578,0.00046,7.306]
[1777757034314,21.26,78476.79,169.8,0.18547,0.00046,7.29821]
[1777757034611,21.26,78476.79,169.8,0.18547,0.00046,7.29821]
[1777757034615,21.26,78476.79,169.8,0.18547,0.00046,7.29821]
[1777757043204,21.27,78475.66,169.8,0.18503,0.00046,7.28754]
[1777757049578,21.28,78475.54,169.8,0.18504,0.00046,7.2877]
[1777757049928,21.28,78475.54,169.8,0.18507,0.00046,7.28831]
[1777757055336,21.28,78475.61,169.8,0.18516,0.00046,7.29057]
[1777757061141,21.29,78475.54,169.8,0.18522,0.00046,7.29219]
[1777757061969,21.29,78475.54,169.8,0.18522,0.00046,7.29219]
[1777757062148,21.29,78475.62,169.8,0.18527,0.00046,7.29344]
[1777757067183,21.3,78474.82,169.8,0.18495,0.00046,7.28542]
[1777757072218,21.3,78473.2,169.8,0.18406,0.00046,7.25779]
[1777757073407,21.3,78473.23,169.8,0.18409,0.00046,7.25837]
[1777757079397,21.3,78472.8,169.8,0.18393,0.00046,7.25443]
[1777757084443,21.31,78472.8,169.8,0.18396,0.00046,7.25536]
[1777757091837,21.31,78472.91,169.8,0.18408,0.00046,7.25822]
[1777757096986,21.32,78471.82,169.8,0.18365,0.00046,7.24757]
[1777757100191,21.32,78471.78,169.8,0.18365,0.00046,7.24764]
[1777757102437,21.33,78467.86,169.8,0.18192,0.00045,7.20457]
[1777757107577,21.33,78467.97,169.8,0.182,0.00045,7.20646]
[1777757112605,21.34,78467.9,169.8,0.18206,0.00045,7.20794]
[1777757113596,21.34,78473.67,169.8,0.18472,0.00046,7.27392]
[1777757118833,21.34,78474.32,169.8,0.18506,0.00046,7.28223]
[1777757124592,21.35,78475.28,169.8,0.18556,0.00046,7.2947]
[1777757137523,21.35,78474.95,169.8,0.18545,0.00046,7.29187]
[1777757138221,21.35,78474.95,169.8,0.18545,0.00046,7.29187]
[1777757138322,21.36,78474.98,169.8,0.18536,0.00046,7.28404]
[1777757144731,21.37,78473.16,169.8,0.18466,0.00046,7.26672]
[1777757146195,21.37,78473.16,169.8,0.18466,0.00046,7.26672]
[1777757146296,21.38,78473.05,169.8,0.18466,0.00046,7.2666]
[1777757147017,21.38,78473.05,169.8,0.18466,0.00046,7.2666]
[1777757147054,21.38,78473.09,169.8,0.18468,0.00046,7.2673]
[1777757155808,21.39,78473.19,169.8,0.18491,0.00046,7.27286]
[1777757161850,21.4,78473.35,169.8,0.18512,0.00046,7.27793]
[1777757168899,21.42,78473.62,169.8,0.18539,0.00046,7.28464]
[1777757169953,21.42,78473.62,169.8,0.18539,0.00046,7.28464]
[1777757169961,21.42,78473.62,169.8,0.18541,0.00046,7.28515]
[1777757175482,21.42,78473.4,169.8,0.18535,0.00046,7.28356]
[1777757180880,21.43,78473.4,169.8,0.18537,0.00046,7.28413]
[1777757186020,21.43,78473.83,169.8,0.18565,0.00046,7.29091]
[1777757191055,21.44,78476.23,169.8,0.18659,0.00046,7.30829]
[1777757196090,21.44,78477.72,169.8,0.1873,0.00046,7.32567]
[1777757201125,21.44,78480.98,169.8,0.18883,0.00046,7.3628]
[1777757201918,21.44,78480.98,169.8,0.18883,0.00046,7.3628]
[1777757202056,21.44,78480.98,169.8,0.18883,0.00046,7.3628]
[1777757202132,21.44,78484.27,169.8,0.19036,0.00047,7.39974]
[1777757204309,21.44,78485.47,169.8,0.19093,0.00047,7.4135]
[1777757204411,21.44,78485.92,169.8,0.19115,0.00047,7.41883]
[1777757210188,21.44,78486.29,169.8,0.19132,0.00047,7.42289]
[1777757218243,21.44,78487.02,169.8,0.19166,0.00047,7.43085]
[1777757222165,21.44,78487.02,169.8,0.19166,0.00047,7.43085]
[1777757222258,21.44,78487.02,169.8,0.19165,0.00047,7.43068]
[1777757222919,21.44,78487.02,169.8,0.19165,0.00047,7.43068]
[1777757224286,21.44,78486.77,169.8,0.19154,0.00047,7.42809]
[1777757224633,21.44,78486.77,169.8,0.19154,0.00047,7.42809]
[1777757233348,21.44,78486.85,169.8,0.19156,0.00047,7.42858]
[1777757241405,21.44,78486.93,169.8,0.19158,0.00047,7.42904]
[1777757245558,21.44,78487.13,169.8,0.19167,0.00047,7.43122]
[1777757245643,21.44,78487.13,169.8,0.19166,0.00047,7.43103]
[1777757250728,21.44,78487.21,169.8,0.19173,0.00047,7.43263]
[1777757255232,21.44,78487.21,169.8,0.1916,0.00047,7.42363]
[1777757255247,21.44,78487.21,169.8,0.1916,0.00047,7.42363]
[1777757255286,21.44,78487.21,169.8,0.1916,0.00047,7.42363]
[1777757255342,21.44,78487.21,169.8,0.1916,0.00047,7.42363]
[1777757259526,21.45,78487.21,169.9,0.19164,0.00047,7.42457]
[1777757259571,21.45,78487.21,169.9,0.19164,0.00047,7.42457]
[1777757259861,21.45,78487.21,169.9,0.19164,0.00047,7.42457]
[1777757259962,21.45,78487.21,169.9,0.19165,0.00047,7.4248]
[1777757266927,21.45,78487.21,169.9,0.19163,0.00047,7.4243]
[1777757268533,21.44,78487.21,169.9,0.19155,0.00047,7.42254]
[1777757270122,21.44,78487.21,169.9,0.19155,0.00047,7.42254]
[1777757278668,21.43,78487.19,169.9,0.19144,0.00047,7.41984]
[1777757282135,21.43,78487.21,169.9,0.19143,0.00047,7.41957]
[1777757287027,21.43,78487.08,169.9,0.19133,0.00047,7.41714]
[1777757292766,21.42,78487.97,169.9,0.19166,0.00047,7.42521]
[1777757298808,21.41,78488.08,169.9,0.19165,0.00047,7.42504]
[1777757300506,21.41,78488.08,169.9,0.19165,0.00047,7.42504]
[1777757301147,21.41,78488.08,169.9,0.19165,0.00047,7.42504]
[1777757302098,21.41,78487.94,169.9,0.19157,0.00047,7.42308]
[1777757302200,21.41,78487.94,169.9,0.19156,0.00047,7.42286]
[1777757303286,21.41,78487.94,169.9,0.19156,0.00047,7.42286]
[1777757303387,21.41,78487.94,169.9,0.19157,0.00047,7.42293]
[1777757304048,21.41,78487.94,169.9,0.19157,0.00047,7.42293]
[1777757304149,21.41,78487.41,169.9,0.19131,0.00047,7.41678]
[1777757311898,21.41,78487.23,169.9,0.19106,0.00047,7.40493]
[1777757317941,21.41,78487.4,169.9,0.19116,0.00047,7.40732]
[1777757319598,21.41,78487.35,169.9,0.19114,0.00047,7.40683]
[1777757326424,21.42,78487.35,169.9,0.19119,0.00047,7.40801]
[1777757332159,21.43,78487.38,169.9,0.19128,0.00047,7.41024]
[1777757339088,21.43,78487.42,169.9,0.19139,0.00047,7.41277]
[1777757344123,21.44,78487.68,169.9,0.19156,0.00047,7.41694]
[1777757348743,21.44,78487.99,169.9,0.19174,0.00047,7.42115]
[1777757349158,21.44,78488.02,169.9,0.19177,0.00047,7.42196]
[1777757350961,21.44,78487.91,169.9,0.19172,0.00047,7.42068]
[1777757351172,21.44,78487.99,169.9,0.19175,0.00047,7.42151]
[1777757358221,21.45,78488.06,169.9,0.19187,0.00047,7.42419]
[1777757358760,21.45,78488.06,169.9,0.19187,0.00047,7.42419]
[1777757359439,21.45,78488.06,169.9,0.19187,0.00047,7.42419]
[1777757364650,21.45,78488.12,169.9,0.19193,0.00047,7.42573]
[1777757364751,21.45,78488.12,169.9,0.19194,0.00047,7.42596]
[1777757365784,21.45,78488.12,169.9,0.19194,0.00047,7.42596]
[1777757371312,21.45,78488.31,169.9,0.19182,0.00047,7.41723]
[1777757376347,21.45,78488.47,169.9,0.19188,0.00047,7.41872]
[1777757379526,21.45,78493.36,169.9,0.19417,0.00047,7.47313]
[1777757384852,21.45,78493.36,169.9,0.19417,0.00047,7.47301]
[1777757384953,21.45,78493.36,169.9,0.19415,0.00047,7.4725]
[1777757385723,21.45,78493.36,169.9,0.19415,0.00047,7.4725]
[1777757386462,21.45,78493.36,169.9,0.19415,0.00047,7.4725]
[1777757391784,21.45,78493.21,169.9,0.1941,0.00047,7.47137]
[1777757391817,21.45,78493.21,169.9,0.19411,0.00047,7.47172]
[1777757399509,21.45,78493.25,169.9,0.19409,0.00047,7.47122]
[1777757410137,21.45,78493.27,169.9,0.19409,0.00047,7.4711]
[1777757410234,21.44,78493.27,169.9,0.19405,0.00047,7.47032]
[1777757413529,21.44,78493.27,169.9,0.19405,0.00047,7.47035]
[1777757414167,21.44,78493.27,169.9,0.19406,0.00047,7.47041]
[1777757421663,21.45,78493.69,169.9,0.19428,0.00047,7.47572]
[1777757426595,21.45,78493.69,169.9,0.19428,0.00047,7.47572]
[1777757426695,21.45,78493.69,169.9,0.19429,0.00047,7.47603]
[1777757432404,21.45,78493.76,169.9,0.19431,0.00047,7.47647]
[1777757433185,21.45,78499.58,169.9,0.19687,0.00048,7.53058]
[1777757433754,21.45,78499.58,169.9,0.19687,0.00048,7.53058]
[1777757433814,21.44,78504.98,169.9,0.19944,0.00048,7.59039]
[1777757437996,21.44,78504.5,169.9,0.19922,0.00048,7.58518]
[1777757438097,21.44,78504.5,169.9,0.19922,0.00048,7.58523]
[1777757438730,21.44,78504.5,169.9,0.19922,0.00048,7.58523]
[1777757439415,21.44,78504.53,169.9,0.19923,0.00048,7.58537]
[1777757444580,21.44,78504.5,169.9,0.19922,0.00048,7.58524]
[1777757448363,21.45,78504.5,169.9,0.19923,0.00048,7.58543]
[1777757450085,21.45,78504.5,169.9,0.19923,0.00048,7.58548]
[1777757450090,21.45,78504.5,169.9,0.19923,0.00048,7.58548]
[1777757450187,21.45,78504.46,169.9,0.19921,0.00048,7.58508]
[1777757451123,21.45,78504.46,169.9,0.19921,0.00048,7.58508]
[1777757451224,21.45,78504.46,169.9,0.1992,0.00048,7.58486]
[1777757460806,21.45,78504.43,169.9,0.1992,0.00048,7.58483]
[1777757462572,21.45,78511.73,169.9,0.20274,0.00048,7.666]
[1777757462726,21.45,78511.73,169.9,0.20274,0.00048,7.666]
[1777757462788,21.45,78511.73,169.9,0.20274,0.00048,7.666]
[1777757462953,21.45,78511.73,169.9,0.20274,0.00048,7.666]
[1777757462958,21.45,78532.69,169.9,0.21304,0.0005,7.89589]
[1777757464229,21.45,78532.69,169.9,0.21304,0.0005,7.89589]
[1777757465958,21.45,78533.72,169.9,0.21355,0.0005,7.90707]
[1777757468378,21.45,78534.13,169.9,0.21376,0.0005,7.91152]
[1777757468864,21.45,78532.41,169.9,0.2129,0.0005,7.8928]
[1777757473619,21.45,78532.28,169.9,0.21284,0.0005,7.89139]
[1777757475841,21.45,78533.04,169.9,0.21322,0.0005,7.89972]
[1777757477976,21.45,78534.22,169.9,0.21381,0.0005,7.91257]
[1777757480168,21.45,78534.04,169.9,0.21372,0.0005,7.91061]
[1777757486120,21.45,78533.12,169.9,0.21326,0.0005,7.90072]
[1777757491973,21.45,78533.09,169.9,0.21325,0.0005,7.90051]
[1777757492006,21.45,78533.09,169.9,0.21325,0.0005,7.90051]
[1777757501226,21.45,78533.39,169.9,0.21324,0.0005,7.89387]
[1777757507270,21.45,78533.39,169.9,0.21325,0.0005,7.89413]
[1777757514317,21.45,78533.46,169.9,0.2133,0.0005,7.89521]
[1777757519499,21.45,78533.97,169.9,0.21356,0.0005,7.90095]
[1777757533450,21.46,78533.32,169.9,0.21327,0.0005,7.89468]
[1777757543520,21.46,78533.32,169.9,0.2133,0.0005,7.89522]
[1777757552584,21.46,78534.15,169.9,0.21355,0.0005,7.89443]
[1777757558626,21.46,78534.25,169.9,0.21361,0.0005,7.89583]
[1777757564470,21.46,78534.22,169.9,0.2136,0.0005,7.89556]
[1777757571718,21.47,78533.63,169.9,0.21334,0.0005,7.88979]
[1777757576754,21.47,78531.29,169.9,0.21218,0.0005,7.86463]
[1777757582367,21.47,78531.55,169.9,0.21233,0.0005,7.86781]
[1777757587421,21.47,78534.11,169.9,0.21363,0.0005,7.89608]
[1777757593874,21.47,78533.93,169.9,0.21355,0.0005,7.89449]
[1777757600924,21.47,78533.7,169.9,0.21346,0.0005,7.89237]
[1777757612005,21.48,78533.67,169.9,0.21328,0.0005,7.88236]
[1777757617771,21.48,78534.11,169.9,0.21351,0.0005,7.88731]
[1777757623090,21.48,78534.16,169.9,0.21356,0.0005,7.88831]
[1777757628125,21.48,78534.2,169.9,0.21359,0.0005,7.88903]
[1777757636599,21.48,78534.13,169.9,0.21356,0.0005,7.88833]
[1777757641627,21.48,78534.33,169.9,0.21369,0.0005,7.89113]
[1777757641706,21.48,78534.33,169.9,0.21369,0.0005,7.89113]
[1777757642832,21.48,78534.36,169.9,0.21371,0.0005,7.89157]
[1777757649577,21.49,78536.43,169.9,0.21476,0.0005,7.91433]
[1777757658337,21.49,78536.84,169.9,0.21498,0.0005,7.91911]
[1777757665033,21.49,78536.77,169.9,0.21495,0.0005,7.91841]
[1777757672012,21.49,78536.93,169.9,0.21504,0.0005,7.92032]
[1777757675487,21.49,78537.01,169.9,0.2149,0.0005,7.91112]
[1777757680161,21.49,78537.23,169.9,0.21502,0.0005,7.91368]
[1777757686534,21.49,78537.19,169.9,0.21501,0.0005,7.91347]
[1777757691569,21.49,78540.14,169.9,0.2165,0.0005,7.94552]
[1777757698618,21.49,78539.82,169.9,0.21634,0.0005,7.94198]
[1777757702030,21.49,78539.86,169.9,0.21636,0.0005,7.94239]
[1777757702201,21.49,78539.86,169.9,0.21636,0.0005,7.94239]
[1777757702435,21.49,78539.86,169.9,0.21636,0.0005,7.94239]
[1777757703790,21.49,78543.31,169.9,0.2181,0.00051,7.9796]
[1777757703891,21.49,78544.86,169.9,0.21888,0.00051,7.99623]
[1777757704552,21.49,78544.86,169.9,0.21888,0.00051,7.99623]
[1777757707551,21.49,78545.63,169.9,0.21929,0.00051,8.00499]
[1777757710560,21.49,78546.77,169.9,0.21989,0.00051,8.01766]
[1777757711305,21.49,78546.25,169.9,0.21963,0.00051,8.0122]
[1777757713031,21.5,78545.59,169.9,0.21931,0.00051,8.0054]
[1777757718758,21.5,78545.79,169.9,0.21946,0.00051,8.00842]
[1777757723620,21.5,78545.46,169.9,0.21932,0.00051,8.00544]
[1777757728830,21.51,78544.61,169.9,0.21893,0.00051,7.99722]
[1777757732009,21.51,78544.51,169.9,0.21871,0.00051,7.98632]
[1777757734777,21.51,78544.18,169.9,0.21856,0.00051,7.9831]
[1777757734872,21.51,78544.13,169.9,0.21855,0.00051,7.98272]
[1777757735862,21.51,78544.13,169.9,0.21855,0.00051,7.98272]
[1777757741921,21.51,78544.23,169.9,0.21857,0.00051,7.98331]
[1777757742056,21.51,78544.23,169.9,0.21857,0.00051,7.98331]
[1777757742590,21.51,78544.23,169.9,0.21857,0.00051,7.98331]
[1777757742928,21.51,78544.3,169.9,0.21861,0.00051,7.98405]
[1777757744107,21.51,78544.32,169.9,0.21863,0.00051,7.98443]
[1777757749826,21.51,78544.43,169.9,0.21872,0.00051,7.98643]
[1777757750046,21.51,78544.25,169.9,0.21864,0.00051,7.98465]
[1777757750845,21.51,78544.25,169.9,0.21863,0.00051,7.98458]
[1777757751521,21.51,78544.25,169.9,0.21863,0.00051,7.98458]
[1777757754330,21.51,78544.61,169.9,0.2188,0.00051,7.98822]
[1777757759853,21.51,78544.51,169.9,0.21874,0.00051,7.98683]
[1777757762017,21.51,78544.51,169.9,0.21873,0.00051,7.98668]
[1777757764235,21.51,78544.5,169.9,0.21872,0.00051,7.98634]
[1777757764435,21.51,78544.5,169.9,0.21872,0.00051,7.98634]
[1777757764757,21.51,78544.5,169.9,0.21872,0.00051,7.98634]
[1777757764859,21.51,78544.64,169.9,0.21878,0.00051,7.9877]
[1777757770470,21.51,78544.53,169.9,0.2187,0.00051,7.98608]
[1777757772071,21.51,78543.42,169.9,0.21813,0.00051,7.97392]
[1777757775157,21.5,78539.13,169.9,0.21595,0.0005,7.92731]
[1777757780191,21.5,78539.05,169.9,0.2159,0.0005,7.92624]
[1777757782313,21.5,78538.98,169.9,0.21586,0.0005,7.92544]
[1777757783212,21.5,78532.65,169.9,0.21268,0.0005,7.85657]
[1777757785410,21.5,78532.09,169.9,0.21239,0.0005,7.85033]
[1777757785424,21.5,78532.09,169.9,0.21239,0.0005,7.85033]
[1777757785488,21.5,78532.09,169.9,0.21239,0.0005,7.85033]
[1777757785761,21.5,78531.41,169.9,0.21206,0.0005,7.84309]
[1777757786953,21.5,78552.59,169.9,0.22276,0.00051,8.07147]
[1777757787656,21.5,78552.59,169.9,0.22276,0.00051,8.07147]
[1777757787757,21.5,78555.29,169.9,0.22415,0.00051,8.10027]
[1777757793282,21.5,78554.74,169.9,0.22363,0.00051,8.083]
[1777757795644,21.49,78554.74,169.9,0.2236,0.00051,8.08255]
[1777757801338,21.49,78554.67,169.9,0.2235,0.00051,8.08047]
[1777757806967,21.49,78554.57,169.9,0.22343,0.00051,8.07894]
[1777757808136,21.48,78554.42,169.9,0.22329,0.00051,8.07617]
[1777757808752,21.48,78554.42,169.9,0.22329,0.00051,8.07617]
[1777757808894,21.48,78554.42,169.9,0.22329,0.00051,8.07617]
[1777757808921,21.48,78554.42,169.9,0.22329,0.00051,8.07617]
[1777757808957,21.48,78569.29,169.9,0.231,0.00052,8.23358]
[1777757810034,21.48,78569.29,169.9,0.231,0.00052,8.23358]
[1777757809743,21.48,78575.16,169.9,0.23407,0.00053,8.29498]
[1777757814968,21.47,78573.55,169.9,0.23316,0.00053,8.27689]
[1777757820496,21.46,78573.6,169.9,0.23309,0.00053,8.27553]
[1777757825531,21.46,78573.72,169.9,0.23308,0.00053,8.27523]
[1777757828765,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757828783,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757828865,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757828950,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757828985,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757829014,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757829083,21.45,78573.72,169.9,0.23303,0.00053,8.27429]
[1777757829033,21.45,78573.84,169.9,0.23308,0.00053,8.27524]
[1777757829159,21.45,78573.84,169.9,0.23308,0.00053,8.27524]
[1777757829302,21.45,78573.84,169.9,0.23308,0.00053,8.27524]
[1777757829913,21.45,78573.84,169.9,0.23308,0.00053,8.27524]
[1777757829932,21.45,78573.84,169.9,0.23308,0.00053,8.27524]
[1777757830098,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830147,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830250,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830458,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830590,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830676,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830812,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757830945,21.45,78681.32,169.9,0.29335,0.00059,9.32227]
[1777757831021,21.42,78756.42,169.9,0.33905,0.00063,9.92437]
[1777757831109,21.42,78756.42,169.9,0.33905,0.00063,9.92437]
[1777757831479,21.42,78756.42,169.9,0.33905,0.00063,9.92437]
[1777757831757,21.42,78756.42,169.9,0.33905,0.00063,9.92437]
[1777757832181,21.45,78797.0,169.9,0.36513,0.00065,10.1982]
[1777757832518,21.45,78797.0,169.9,0.36513,0.00065,10.1982]
[1777757832898,21.45,78797.0,169.9,0.36513,0.00065,10.1982]
[1777757833034,21.42,78811.98,169.9,0.37473,0.00065,10.28659]
[1777757833151,21.42,78811.98,169.9,0.37473,0.00065,10.28659]
[1777757833997,21.42,78811.98,169.9,0.37473,0.00065,10.28659]
[1777757834038,21.42,78811.98,169.9,0.37473,0.00065,10.28659]
[1777757834093,21.4,78821.32,169.9,0.38072,0.00066,10.33849]
[1777757834292,21.4,78821.32,169.9,0.38072,0.00066,10.33849]
[1777757834360,21.4,78821.32,170.1,0.38072,0.00066,10.33849]
[1777757834451,21.4,78821.32,170.1,0.38072,0.00066,10.33849]
[1777757834658,21.4,78821.32,170.1,0.38072,0.00066,10.33849]
[1777757835182,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757835225,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757835447,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757835683,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757835771,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757835869,21.4,78912.05,170.1,0.44138,0.00068,10.72129]
[1777757836090,21.4,78995.18,170.1,0.49816,0.00069,10.84982]
[1777757836360,21.4,78995.18,170.1,0.49816,0.00069,10.84982]
[1777757836550,21.4,78995.18,170.1,0.49816,0.00069,10.84982]
[1777757836651,21.4,78995.18,170.1,0.49816,0.00069,10.84982]
[1777757836781,21.4,78995.18,170.1,0.49816,0.00069,10.84982]
[1777757837091,21.4,78968.2,170.1,0.47967,0.00068,10.83214]
[1777757837282,21.4,78968.2,170.1,0.47967,0.00068,10.83214]
[1777757837309,21.4,78968.2,169.9,0.47967,0.00068,10.83214]
[1777757837548,21.4,78968.2,169.9,0.47967,0.00068,10.83214]
[1777757837776,21.4,78968.2,169.9,0.47967,0.00068,10.83214]
[1777757838058,21.4,78993.79,169.9,0.49721,0.00069,10.84948]
[1777757838154,21.4,78993.79,169.9,0.49721,0.00069,10.84948]
[1777757838314,21.4,78993.79,169.9,0.49721,0.00069,10.84948]
[1777757838609,21.4,78993.79,169.9,0.49721,0.00069,10.84948]
[1777757838985,21.4,78993.79,169.9,0.49721,0.00069,10.84948]
[1777757839086,21.37,78958.54,169.9,0.47302,0.00069,10.82009]
[1777757839339,21.37,78958.54,169.9,0.47302,0.00069,10.82009]
[1777757839785,21.37,78958.54,169.9,0.47302,0.00069,10.82009]
[1777757839820,21.37,78972.84,169.9,0.48283,0.00069,10.83681]
[1777757840161,21.37,78972.84,169.9,0.48283,0.00069,10.83681]
[1777757840437,21.37,78972.84,169.9,0.48283,0.00069,10.83681]
[1777757840482,21.37,78972.84,169.9,0.48283,0.00069,10.83681]
[1777757840529,21.37,78972.84,169.9,0.48283,0.00069,10.83681]
[1777757840642,21.37,78979.45,169.9,0.48736,0.00069,10.84233]
[1777757841197,21.37,78979.45,169.9,0.48736,0.00069,10.84233]
[1777757841653,21.34,78968.58,169.9,0.47988,0.00069,10.83248]
[1777757842371,21.34,78968.58,169.9,0.47988,0.00069,10.83248]
[1777757842680,21.34,78968.58,169.9,0.47988,0.00069,10.83248]
[1777757842973,21.34,78968.58,169.9,0.47988,0.00069,10.83248]
[1777757843078,21.26,78955.51,169.9,0.47078,0.00069,10.81538]
[1777757843664,21.26,78959.22,169.9,0.47334,0.00069,10.82076]
[1777757844645,21.26,78959.22,169.9,0.47334,0.00069,10.82076]
[1777757844747,21.21,78954.18,169.9,0.46979,0.00069,10.81319]
[1777757846213,21.21,78954.92,169.9,0.4703,0.00069,10.81433]
[1777757846220,21.21,78954.92,169.9,0.4703,0.00069,10.81433]
[1777757846242,21.21,78954.92,169.9,0.4703,0.00069,10.81433]
[1777757846280,21.21,78954.92,169.9,0.4703,0.00069,10.81433]
[1777757846603,21.21,78954.92,169.9,0.4703,0.00069,10.81433]
[1777757846896,21.15,78944.82,169.9,0.46323,0.00069,10.79693]
[1777757847801,21.15,78944.82,169.9,0.46323,0.00069,10.79693]
[1777757847888,21.15,78944.82,169.9,0.46323,0.00069,10.79693]
[1777757848556,21.12,78944.1,169.9,0.46267,0.00069,10.79542]
[1777757848960,21.12,78944.1,169.9,0.46267,0.00069,10.79542]
[1777757849080,21.12,78944.1,169.9,0.46267,0.00069,10.79542]
[1777757849183,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849282,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849338,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849386,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849410,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849437,21.09,78942.93,169.9,0.4618,0.00069,10.793]
[1777757849708,21.09,79007.85,169.9,0.50691,0.0007,10.85005]
[1777757850264,21.09,79007.85,169.9,0.50691,0.0007,10.85005]
[1777757850377,21.09,79007.85,169.9,0.50691,0.0007,10.85005]
[1777757850398,21.09,79007.85,169.9,0.50691,0.0007,10.85005]
[1777757851095,21.09,79007.85,169.9,0.50691,0.0007,10.85005]
[1777757850715,21.09,79009.32,169.9,0.50793,0.0007,10.84973]
[1777757851143,21.09,79009.32,169.9,0.50793,0.0007,10.84973]
[1777757851433,21.09,79009.32,169.9,0.50793,0.0007,10.84973]
[1777757851722,21.09,79007.06,169.9,0.50636,0.0007,10.84147]
[1777757853041,21.09,79007.06,169.9,0.50636,0.0007,10.84147]
[1777757853073,21.08,79002.44,169.9,0.50315,0.0007,10.84188]
[1777757853735,21.08,79004.99,169.9,0.50492,0.0007,10.84174]
[1777757855749,21.06,79009.27,169.9,0.50791,0.0007,10.84103]
[1777757856201,21.06,79009.27,169.9,0.50791,0.0007,10.84103]
[1777757856245,21.06,79009.27,169.9,0.50791,0.0007,10.84103]
[1777757856253,21.06,79009.27,169.9,0.50791,0.0007,10.84103]
[1777757856370,21.06,79009.27,169.9,0.50791,0.0007,10.84103]
[1777757856757,21.06,79019.39,169.9,0.51496,0.0007,10.83692]
[1777757857438,21.06,79019.39,169.9,0.51496,0.0007,10.83692]
[1777757857764,21.04,79024.25,169.9,0.51835,0.0007,10.83373]
[1777757858437,21.04,79024.25,169.9,0.51835,0.0007,10.83373]
[1777757858825,21.04,79024.25,169.9,0.51835,0.0007,10.83373]
[1777757858858,21.04,79024.25,169.9,0.51835,0.0007,10.83373]
[1777757859022,21.04,79024.25,169.9,0.51835,0.0007,10.83373]
[1777757859122,21.02,79018.78,169.9,0.51455,0.0007,10.83724]
[1777757859248,21.02,79018.78,169.9,0.51455,0.0007,10.83724]
[1777757859298,21.02,79018.78,169.9,0.51455,0.0007,10.83724]
[1777757859778,21.04,79022.22,169.9,0.51694,0.0007,10.83516]
[1777757860214,21.04,79022.22,169.9,0.51694,0.0007,10.83516]
[1777757860785,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757861328,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757861352,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757861429,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757861565,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757861576,21.0,79017.42,169.9,0.51361,0.0007,10.83796]
[1777757862098,20.99,79034.9,169.9,0.52583,0.0007,10.82393]
[1777757862605,20.99,79034.9,169.9,0.52583,0.0007,10.82393]
[1777757862919,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863186,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863287,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863513,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863584,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863702,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863728,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863951,20.98,79043.07,169.9,0.53153,0.0007,10.81389]
[1777757863990,20.98,79073.47,169.9,0.55267,0.00069,10.75727]
[1777757864927,20.98,79073.47,169.9,0.55267,0.00069,10.75727]
[1777757865069,20.98,79073.47,169.9,0.55267,0.00069,10.75727]
[1777757865083,20.98,79073.47,169.9,0.55267,0.00069,10.75727]
[1777757865071,20.94,79078.54,169.9,0.55628,0.00069,10.74448]
[1777757865239,20.94,79078.54,169.9,0.55628,0.00069,10.74448]
[1777757865793,20.94,79078.54,169.9,0.55628,0.00069,10.74448]
[1777757865824,20.89,79071.39,169.9,0.55142,0.0007,10.76141]
[1777757866543,20.89,79071.39,169.9,0.55142,0.0007,10.76141]
[1777757866938,20.85,79069.45,169.9,0.55017,0.0007,10.76549]
[1777757867517,20.85,79069.45,169.9,0.55017,0.0007,10.76549]
[1777757867837,20.8,79054.49,169.9,0.5398,0.0007,10.79531]
[1777757868845,20.77,79054.08,169.9,0.53958,0.0007,10.79587]
[1777757869366,20.77,79054.08,169.9,0.53958,0.0007,10.79587]
[1777757869458,20.77,79054.08,169.9,0.53958,0.0007,10.79587]
[1777757869641,20.77,79054.08,169.9,0.53958,0.0007,10.79587]
[1777757869852,20.73,79050.72,169.9,0.53728,0.0007,10.80145]
[1777757870999,20.73,79050.72,169.9,0.53728,0.0007,10.80145]
[1777757871063,20.69,79048.73,169.9,0.53593,0.00071,10.80454]
[1777757871840,20.69,79048.73,169.9,0.53593,0.00071,10.80454]
[1777757871866,20.65,79046.43,169.9,0.53437,0.00071,10.80798]
[1777757873796,20.61,79047.63,169.9,0.53528,0.00071,10.80598]
[1777757873828,20.61,79047.63,169.9,0.53528,0.00071,10.80598]
[1777757873836,20.61,79047.63,169.9,0.53528,0.00071,10.80598]
[1777757873849,20.61,79047.63,169.9,0.53528,0.00071,10.80598]
[1777757873997,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874428,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874433,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874736,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874753,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874801,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757874829,20.57,79047.65,169.9,0.53535,0.00071,10.8058]
[1777757875075,20.53,79078.2,169.9,0.55709,0.00071,10.7413]
[1777757875507,20.53,79078.2,169.9,0.55709,0.00071,10.7413]
[1777757875562,20.53,79078.2,169.9,0.55709,0.00071,10.7413]
[1777757875725,20.53,79078.2,169.9,0.55709,0.00071,10.7413]
[1777757876144,20.53,79141.31,169.9,0.60123,0.00069,10.50969]
[1777757876705,20.53,79141.31,169.9,0.60123,0.00069,10.50969]
[1777757876836,20.53,79141.31,169.9,0.60123,0.00069,10.50969]
[1777757876909,20.48,79130.98,169.9,0.59434,0.0007,10.5548]
[1777757878104,20.42,79123.69,169.9,0.58948,0.0007,10.58456]
[1777757878533,20.42,79123.69,169.9,0.58948,0.0007,10.58456]
[1777757878546,20.42,79123.69,169.9,0.58948,0.0007,10.58456]
[1777757878761,20.42,79123.69,169.9,0.58948,0.0007,10.58456]
[1777757879061,20.37,79119.58,169.9,0.58681,0.0007,10.6002]
[1777757879540,20.37,79119.58,169.9,0.58681,0.0007,10.6002]
[1777757879611,20.37,79119.58,169.9,0.58681,0.0007,10.6002]
[1777757879680,20.37,79119.58,169.9,0.58681,0.0007,10.6002]
[1777757879930,20.37,79106.61,169.9,0.57768,0.00071,10.65008]
[1777757880980,20.37,79106.61,169.9,0.57768,0.00071,10.65008]
[1777757881031,20.37,79106.61,169.9,0.57768,0.00071,10.65008]
[1777757881161,20.37,79095.79,169.9,0.57002,0.00071,10.68739]
[1777757881965,20.37,79095.79,169.9,0.57002,0.00071,10.68739]
[1777757882035,20.34,79089.04,169.9,0.56532,0.00071,10.70827]
[1777757882951,20.32,79084.59,169.9,0.56223,0.00071,10.72118]
[1777757883636,20.32,79084.59,169.9,0.56223,0.00071,10.72118]
[1777757883958,20.3,79092.69,169.9,0.56806,0.00071,10.69625]
[1777757884384,20.3,79092.69,169.9,0.56806,0.00071,10.69625]
[1777757884393,20.3,79092.69,169.9,0.56806,0.00071,10.69625]
[1777757884965,20.27,79102.39,169.9,0.57503,0.00071,10.66336]
[1777757885850,20.27,79102.39,169.9,0.57503,0.00071,10.66336]
[1777757886076,20.27,79102.39,169.9,0.57503,0.00071,10.66336]
[1777757886080,20.27,79102.39,169.9,0.57503,0.00071,10.66336]
[1777757886234,20.24,79103.46,169.9,0.5759,0.00071,10.65899]
[1777757886978,20.2,79092.74,169.9,0.56841,0.00072,10.69463]
[1777757887986,20.16,79086.28,169.9,0.5639,0.00072,10.7142]
[1777757888993,20.13,79084.31,169.9,0.56257,0.00072,10.71967]
[1777757890412,20.1,79085.03,169.9,0.56317,0.00072,10.71718]
[1777757891007,20.07,79081.81,169.9,0.56094,0.00072,10.72625]
[1777757891591,20.07,79081.81,169.9,0.56094,0.00072,10.72625]
[1777757892149,20.04,79079.66,169.9,0.55947,0.00072,10.73202]
[1777757892789,20.04,79079.66,169.9,0.55947,0.00072,10.73202]
[1777757892808,20.04,79079.66,169.9,0.55947,0.00072,10.73202]
[1777757892838,20.04,79079.66,169.9,0.55947,0.00072,10.73202]
[1777757892980,20.04,79079.66,169.9,0.55947,0.00072,10.73202]
[1777757893088,20.01,79095.47,169.9,0.57098,0.00072,10.68273]
[1777757894036,19.98,79105.43,169.9,0.57826,0.00072,10.64677]
[1777757894396,19.98,79105.43,169.9,0.57826,0.00072,10.64677]
[1777757894566,19.98,79105.43,169.9,0.57826,0.00072,10.64677]
[1777757895099,19.98,79105.43,169.9,0.57826,0.00072,10.64677]
[1777757895173,19.95,79099.16,169.9,0.57388,0.00072,10.66882]
[1777757896051,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896181,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896212,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896536,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896627,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896697,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757896748,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757897097,19.92,79088.06,169.9,0.56593,0.00073,10.7054]
[1777757897087,19.89,79130.63,169.9,0.59671,0.00071,10.53915]
[1777757897352,19.89,79130.63,169.9,0.59671,0.00071,10.53915]
[1777757897458,19.89,79130.63,169.9,0.59671,0.00071,10.53915]
[1777757898065,19.86,79132.5,169.9,0.59821,0.00072,10.52928]
[1777757898365,19.86,79132.5,169.9,0.59821,0.00072,10.52928]
[1777757898459,19.86,79132.5,169.9,0.59821,0.00072,10.52928]
[1777757899006,19.86,79132.5,169.9,0.59821,0.00072,10.52928]
[1777757899072,19.83,79121.3,169.9,0.59031,0.00072,10.57913]
[1777757901708,19.79,79120.7,169.9,0.59006,0.00072,10.58059]
[1777757902111,19.79,79120.7,169.9,0.59006,0.00072,10.58059]
[1777757902093,19.77,79107.25,169.9,0.5804,0.00073,10.6354]
[1777757902797,19.77,79107.25,169.9,0.5804,0.00073,10.6354]
[1777757902911,19.77,79107.25,169.9,0.5804,0.00073,10.6354]
[1777757902996,19.77,79107.25,170.5,0.5804,0.00073,10.6354]
[1777757903160,19.76,79130.21,170.5,0.59704,0.00072,10.53689]
[1777757903340,19.76,79130.21,170.5,0.59704,0.00072,10.53689]
[1777757903649,19.76,79130.21,170.5,0.59704,0.00072,10.53689]
[1777757904121,19.75,79141.59,170.5,0.60524,0.00072,10.48118]
[1777757905134,19.75,79141.59,170.5,0.60524,0.00072,10.48118]
[1777757905132,19.75,79134.92,170.5,0.60046,0.00072,10.51424]
[1777757905491,19.75,79134.92,170.5,0.60046,0.00072,10.51424]
[1777757906137,19.75,79134.92,170.5,0.60046,0.00072,10.51424]
[1777757906163,19.75,79134.92,170.5,0.60046,0.00072,10.51424]
[1777757906135,19.81,79128.07,170.5,0.59527,0.00072,10.54831]
[1777757907108,19.81,79128.07,170.5,0.59527,0.00072,10.54831]
[1777757907126,19.81,79128.07,170.5,0.59527,0.00072,10.54831]
[1777757907167,19.81,79128.07,170.5,0.59527,0.00072,10.54831]
[1777757907161,19.86,79118.49,170.5,0.58813,0.00072,10.59211]
[1777757907925,19.86,79118.49,170.5,0.58813,0.00072,10.59211]
[1777757908151,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757908236,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757908457,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757908675,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757908734,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757908762,19.86,79112.12,170.5,0.58354,0.00072,10.61835]
[1777757909158,19.83,79101.41,170.5,0.57591,0.00073,10.65866]
[1777757910492,19.82,79101.67,170.5,0.57615,0.00073,10.65746]
[1777757910780,19.82,79101.67,170.5,0.57615,0.00073,10.65746]
[1777757911171,19.8,79099.44,170.5,0.57467,0.00073,10.65627]
[1777757912179,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912481,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912488,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912504,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912512,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912582,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912676,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912682,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757912819,19.77,79096.33,170.5,0.57249,0.00073,10.66684]
[1777757913188,19.81,79048.61,170.5,0.53734,0.00074,10.79232]
[1777757913220,19.81,79048.61,170.5,0.53734,0.00074,10.79232]
[1777757913380,19.81,79048.61,170.5,0.53734,0.00074,10.79232]
[1777757914194,19.81,79048.65,170.5,0.53737,0.00074,10.79224]
[1777757915200,19.82,79046.31,170.5,0.53563,0.00074,10.79624]
[1777757915951,19.82,79046.31,170.5,0.53563,0.00074,10.79624]
[1777757916208,19.82,79042.96,170.5,0.53316,0.00074,10.80158]
[1777757918128,19.82,79042.96,170.5,0.53316,0.00074,10.80158]
[1777757918171,19.82,79042.96,170.5,0.53316,0.00074,10.80158]
[1777757918163,19.82,79040.35,170.5,0.53123,0.00074,10.80546]
[1777757919766,19.82,79040.26,170.5,0.53117,0.00074,10.80559]
[1777757919848,19.82,79040.26,170.5,0.53117,0.00074,10.80559]
[1777757919931,19.82,79040.26,170.5,0.53117,0.00074,10.80559]
[1777757919984,19.82,79040.26,170.5,0.53117,0.00074,10.80559]
[1777757920073,19.82,79040.26,170.5,0.53117,0.00074,10.80559]
[1777757920146,19.82,79037.74,170.5,0.52931,0.00074,10.80908]
[1777757920397,19.82,79037.74,170.5,0.52931,0.00074,10.80908]
[1777757921212,19.82,78993.85,170.5,0.4968,0.00074,10.83197]
[1777757922253,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757922329,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757922359,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757922534,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757922543,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757922836,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757923221,19.81,78994.82,170.5,0.49752,0.00074,10.83224]
[1777757923040,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757923337,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757923465,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757923517,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757923575,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757923651,19.81,78989.92,170.5,0.49388,0.00074,10.83051]
[1777757924155,19.82,79011.89,170.5,0.51017,0.00074,10.83127]
[1777757924516,19.82,79011.89,170.5,0.51017,0.00074,10.83127]
[1777757924935,19.82,79011.89,170.5,0.51017,0.00074,10.83127]
[1777757925224,19.82,79052.64,170.5,0.5403,0.00074,10.78502]
[1777757925407,19.82,79052.64,170.5,0.5403,0.00074,10.78502]
[1777757925526,19.82,79052.64,170.5,0.5403,0.00074,10.78502]
[1777757925649,19.82,79052.64,170.5,0.5403,0.00074,10.78502]
[1777757925990,19.82,79052.64,170.5,0.5403,0.00074,10.78502]
[1777757926064,19.82,79048.53,170.5,0.53726,0.00074,10.79249]
[1777757926482,19.82,79048.53,170.5,0.53726,0.00074,10.79249]
[1777757926504,19.82,79048.53,170.5,0.53726,0.00074,10.79249]
[1777757927106,19.82,79035.23,170.5,0.52745,0.00074,10.81234]
[1777757927605,19.82,79035.23,170.5,0.52745,0.00074,10.81234]
[1777757927738,19.82,79035.23,170.5,0.52745,0.00074,10.81234]
[1777757928068,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928450,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928675,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928701,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928736,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928909,19.82,79028.18,170.5,0.52223,0.00074,10.82019]
[1777757928970,19.82,79020.32,170.5,0.51642,0.00074,10.82677]
[1777757929990,19.82,79007.06,170.5,0.50659,0.00074,10.83265]
[1777757932164,19.82,79004.84,170.5,0.50495,0.00074,10.83299]
[1777757933532,19.82,79005.61,170.5,0.50552,0.00074,10.8329]
[1777757933892,19.82,79005.66,170.5,0.50555,0.00074,10.83289]
[1777757934556,19.82,79005.66,170.5,0.50555,0.00074,10.83289]
[1777757934567,19.82,79005.66,170.5,0.50555,0.00074,10.83289]
[1777757934650,19.82,79005.66,170.5,0.50555,0.00074,10.83289]
[1777757935327,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757935342,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757935357,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757935618,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757935963,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757936016,19.82,79004.69,170.5,0.50484,0.00074,10.83301]
[1777757936065,19.81,78998.47,170.5,0.50022,0.00074,10.83295]
[1777757936344,19.81,78998.47,170.5,0.50022,0.00074,10.83295]
[1777757936673,19.81,78998.47,170.5,0.50022,0.00074,10.83295]
[1777757936677,19.81,78998.47,170.5,0.50022,0.00074,10.83295]
[1777757936755,19.81,78998.47,170.5,0.50022,0.00074,10.83295]
[1777757937113,19.81,78994.49,170.5,0.49727,0.00074,10.83215]
[1777757938045,19.81,78994.49,170.5,0.49727,0.00074,10.83215]
[1777757938147,19.82,79005.85,170.5,0.5057,0.00074,10.83286]
[1777757939242,19.82,79005.85,170.5,0.5057,0.00074,10.83286]
[1777757939381,19.82,79002.68,170.5,0.50335,0.00074,10.83315]
[1777757941163,19.82,79002.68,170.5,0.50335,0.00074,10.83315]
[1777757941177,19.82,78997.64,170.5,0.49961,0.00074,10.83283]
[1777757943727,19.82,78997.73,170.5,0.49968,0.00074,10.83285]
[1777757943750,19.82,78997.73,170.5,0.49968,0.00074,10.83285]
[1777757943829,19.82,78993.35,170.5,0.49643,0.00074,10.83182]
[1777757944415,19.82,79004.36,170.5,0.50459,0.00074,10.83304]
[1777757945856,19.82,79004.36,170.5,0.50459,0.00074,10.83304]
[1777757948606,19.82,79005.17,170.5,0.50519,0.00074,10.83295]
[1777757949113,19.86,79005.22,170.5,0.50522,0.00074,10.83295]
[1777757950058,19.86,79005.22,170.5,0.50522,0.00074,10.83295]
[1777757950148,19.86,79005.22,170.5,0.50522,0.00074,10.83295]
[1777757950380,19.91,79005.2,170.5,0.5052,0.00074,10.83295]
[1777757950488,19.91,79005.2,170.5,0.5052,0.00074,10.83295]
[1777757950492,19.91,79005.2,170.5,0.5052,0.00074,10.83295]
[1777757950675,19.91,79005.2,170.5,0.5052,0.00074,10.83295]
[1777757951053,19.94,79000.51,170.5,0.50174,0.00074,10.83313]
[1777757951468,19.94,78986.98,170.5,0.49178,0.00074,10.82908]
[1777757953538,19.96,78985.37,170.5,0.4906,0.00074,10.82815]
[1777757953755,19.96,78986.21,170.5,0.49122,0.00074,10.82865]
[1777757955869,19.97,78984.54,170.5,0.48999,0.00074,10.82764]
[1777757956089,19.97,78984.54,170.5,0.48999,0.00074,10.82764]
[1777757956190,19.97,78986.66,170.5,0.49156,0.00074,10.82891]
[1777757956329,19.97,78986.66,170.5,0.49156,0.00074,10.82891]
[1777757957078,19.97,78986.66,170.5,0.49156,0.00074,10.82891]
[1777757957097,19.97,78986.66,170.5,0.49156,0.00074,10.82891]
[1777757957123,19.97,78986.66,170.5,0.49156,0.00074,10.82891]
[1777757957225,19.97,78984.2,170.5,0.48975,0.00074,10.82742]
[1777757957402,19.97,78984.2,170.5,0.48975,0.00074,10.82742]
[1777757957772,19.97,78984.2,170.5,0.48975,0.00074,10.82742]
[1777757958050,19.98,78967.05,170.5,0.47714,0.00073,10.81087]
[1777757958838,19.98,78967.05,170.5,0.47714,0.00073,10.81087]
[1777757958873,19.98,78967.05,170.5,0.47714,0.00073,10.81087]
[1777757959076,19.98,78967.05,170.5,0.47714,0.00073,10.81087]
[1777757959178,19.98,78962.22,170.5,0.4736,0.00073,10.80427]
[1777757959922,19.98,78962.22,170.5,0.4736,0.00073,10.80427]
[1777757960023,19.98,78952.93,170.5,0.46678,0.00073,10.78916]
[1777757960455,19.98,78952.93,170.5,0.46678,0.00073,10.78916]
[1777757962393,19.98,78949.48,170.5,0.46425,0.00073,10.78274]
[1777757962518,19.98,78949.48,170.5,0.46425,0.00073,10.78274]
[1777757962754,19.98,78949.48,170.5,0.46425,0.00073,10.78274]
[1777757963018,19.98,78949.48,170.5,0.46425,0.00073,10.78274]
[1777757963241,19.98,78948.31,170.5,0.4634,0.00073,10.78048]
[1777757963928,19.98,78943.62,170.5,0.45996,0.00073,10.77086]
[1777757964650,19.98,78943.62,170.5,0.45996,0.00073,10.77086]
[1777757964730,19.98,78943.62,170.5,0.45996,0.00073,10.77086]
[1777757964776,19.98,78943.62,170.5,0.45996,0.00073,10.77086]
[1777757964924,19.98,78943.62,170.5,0.45996,0.00073,10.77086]
[1777757965844,19.97,78934.35,170.5,0.45317,0.00073,10.7495]
[1777757967129,19.97,78934.35,170.5,0.45317,0.00073,10.7495]
[1777757967181,19.97,78931.89,170.5,0.45136,0.00073,10.74327]
[1777757970352,19.96,78931.39,170.5,0.45098,0.00073,10.74195]
[1777757973208,19.96,78927.06,170.5,0.44775,0.00073,10.72157]
[1777757973678,19.96,78927.06,170.5,0.44775,0.00073,10.72157]
[1777757973764,19.96,78927.06,170.5,0.44775,0.00073,10.72157]
[1777757974073,19.95,78923.11,170.5,0.44486,0.00073,10.71045]
[1777757974745,19.95,78923.11,170.5,0.44486,0.00073,10.71045]
[1777757974822,19.95,78911.97,170.5,0.43673,0.00073,10.67613]
[1777757975398,19.95,78911.97,170.5,0.43673,0.00073,10.67613]
[1777757977952,19.95,78908.17,170.5,0.43395,0.00073,10.66331]
[1777757979698,19.94,78906.21,170.5,0.4325,0.00073,10.65648]
[1777757982615,19.94,78904.68,170.5,0.43137,0.00073,10.651]
[1777757982927,19.94,78904.68,170.5,0.43137,0.00073,10.651]
[1777757982991,19.94,78904.87,170.5,0.43151,0.00073,10.65167]
[1777757983701,19.93,78916.48,170.5,0.43996,0.00073,10.6903]
[1777757984909,19.93,78916.48,170.5,0.43996,0.00073,10.6903]
[1777757985162,19.93,78916.48,170.5,0.43996,0.00073,10.6903]
[1777757985167,19.93,78916.48,170.5,0.43996,0.00073,10.6903]
[1777757986000,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986298,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986342,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986665,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986683,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986768,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986805,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986821,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986901,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757986934,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757987050,19.92,78909.66,170.5,0.43495,0.00073,10.66801]
[1777757987254,19.92,78898.71,170.5,0.42697,0.00073,10.62894]
[1777757987803,19.92,78898.71,170.5,0.42697,0.00073,10.62894]
[1777757988018,19.92,78916.43,170.5,0.43988,0.00073,10.68995]
[1777757989351,19.92,78916.59,170.5,0.43999,0.00073,10.69045]
[1777757989852,19.92,78916.59,170.5,0.43999,0.00073,10.69045]
[1777757990130,19.92,78916.59,170.5,0.43999,0.00073,10.69045]
[1777757990208,19.91,78913.9,170.5,0.43801,0.00073,10.68184]
[1777757991183,19.91,78913.9,170.5,0.43801,0.00073,10.68184]
[1777757991284,19.91,78912.46,170.5,0.43695,0.00073,10.67711]
[1777757995979,19.89,78909.16,170.5,0.43448,0.00073,10.66585]
[1777757997654,19.89,78908.24,170.5,0.4338,0.00073,10.66266]
[1777757998237,19.89,78905.76,170.5,0.43198,0.00073,10.65399]
[1777757999210,19.88,78901.77,170.5,0.42906,0.00073,10.63959]
[1777758000642,19.88,78899.35,170.5,0.42728,0.00073,10.63056]
[1777758000697,19.88,78899.35,170.5,0.42728,0.00073,10.63056]
[1777758000908,19.88,78899.35,170.5,0.42728,0.00073,10.63056]
[1777758001003,19.88,78899.35,170.5,0.42728,0.00073,10.63056]
[1777758001167,19.88,78899.35,170.5,0.42728,0.00073,10.63056]
[1777758001269,19.88,78890.73,170.5,0.421,0.00073,10.59684]
[1777758001668,19.88,78890.73,170.5,0.421,0.00073,10.59684]
[1777758001958,19.88,78890.73,170.5,0.421,0.00073,10.59684]
[1777758002039,19.88,78890.73,170.5,0.421,0.00073,10.59684]
[1777758002237,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758002989,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758002991,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758003001,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758003033,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758003053,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758003092,19.87,78875.74,170.5,0.41013,0.00072,10.53203]
[1777758003189,19.87,78867.54,170.5,0.40421,0.00072,10.4933]
[1777758004124,19.87,78867.54,170.5,0.40421,0.00072,10.4933]
[1777758004133,19.87,78867.54,170.5,0.40421,0.00072,10.4933]
[1777758004158,19.87,78881.91,170.5,0.41459,0.00072,10.55958]
[1777758010189,19.86,78882.52,170.5,0.415,0.00072,10.56205]
[1777758012932,19.86,78882.67,170.5,0.41507,0.00072,10.56252]
[1777758015601,19.85,78878.71,170.5,0.41219,0.00072,10.54493]
[1777758015672,19.85,78878.71,170.5,0.41219,0.00072,10.54493]
[1777758015677,19.85,78878.71,170.5,0.41219,0.00072,10.54493]
[1777758016283,19.85,78878.71,170.5,0.41219,0.00072,10.54493]
[1777758016297,19.85,78878.71,170.5,0.41219,0.00072,10.54493]
[1777758016297,19.85,78876.34,170.5,0.41046,0.00072,10.53411]
[1777758016946,19.85,78870.87,170.5,0.40651,0.00072,10.50861]
[1777758018678,19.85,78869.62,170.5,0.4056,0.00072,10.5026]
[1777758019225,19.85,78869.62,170.5,0.4056,0.00072,10.5026]
[1777758020342,19.85,78865.6,170.5,0.40269,0.00072,10.48293]
[1777758021314,19.85,78865.6,170.5,0.40269,0.00072,10.48293]
[1777758021290,19.85,78862.26,170.5,0.40028,0.00072,10.46622]
[1777758022491,19.85,78862.17,170.5,0.40022,0.00072,10.46576]
[1777758023098,19.85,78862.17,170.5,0.40022,0.00072,10.46576]
[1777758023181,19.84,78863.36,170.5,0.40106,0.00072,10.47167]
[1777758024704,19.84,78862.79,170.5,0.40064,0.00072,10.46873]
[1777758025006,19.84,78860.49,170.5,0.39898,0.00072,10.457]
[1777758025368,19.84,78860.49,170.5,0.39898,0.00072,10.457]
[1777758026009,19.84,78860.28,170.5,0.39881,0.00072,10.45585]
[1777758029119,19.83,78859.8,170.5,0.39845,0.00072,10.45323]
[1777758029221,19.83,78858.74,170.5,0.39768,0.00072,10.44769]
[1777758031044,19.82,78856.34,170.5,0.39584,0.00072,10.42593]
[1777758034160,19.82,78855.0,170.5,0.39485,0.00072,10.41865]
[1777758034620,19.82,78853.47,170.5,0.39374,0.00072,10.41038]
[1777758034674,19.82,78853.47,170.5,0.39374,0.00072,10.41038]
[1777758035071,19.81,78846.48,170.5,0.38872,0.00071,10.37196]
[1777758036426,19.81,78844.81,170.5,0.38752,0.00071,10.36248]
[1777758036467,19.81,78844.81,170.5,0.38752,0.00071,10.36248]
[1777758036497,19.81,78844.81,170.5,0.38752,0.00071,10.36248]
[1777758036534,19.81,78844.81,170.5,0.38752,0.00071,10.36248]
[1777758037178,19.81,78835.71,170.5,0.38102,0.00071,10.30953]
[1777758038093,19.81,78832.43,170.5,0.37867,0.00071,10.28973]
[1777758039588,19.81,78830.36,170.5,0.3772,0.00071,10.27703]
[1777758040313,19.81,78827.26,170.5,0.37499,0.00071,10.2578]
[1777758041357,19.8,78825.12,170.5,0.37347,0.00071,10.24432]
[1777758041800,19.8,78825.12,170.5,0.37347,0.00071,10.24432]
[1777758042062,19.8,78825.12,170.5,0.37347,0.00071,10.24432]
[1777758042193,19.8,78825.12,170.5,0.37347,0.00071,10.24432]
[1777758042220,19.8,78825.12,170.5,0.37347,0.00071,10.24432]
[1777758042275,19.8,78817.16,170.5,0.36785,0.0007,10.19306]
[1777758042423,19.8,78817.16,170.5,0.36785,0.0007,10.19306]
[1777758042501,19.8,78817.16,170.5,0.36785,0.0007,10.19306]
[1777758042539,19.8,78817.16,170.5,0.36785,0.0007,10.19306]
[1777758043128,19.8,78803.83,170.5,0.35849,0.0007,10.10281]
[1777758043373,19.8,78803.83,170.5,0.35849,0.0007,10.10281]
[1777758043949,19.8,78803.83,170.5,0.35849,0.0007,10.10281]
[1777758044661,19.8,78801.61,170.5,0.35693,0.0007,10.08714]
[1777758045142,19.8,78800.83,170.5,0.35638,0.0007,10.08152]
[1777758045599,19.8,78800.83,170.5,0.35638,0.0007,10.08152]
[1777758046360,19.8,78800.83,170.5,0.35638,0.0007,10.08152]
[1777758046565,19.79,78800.69,170.5,0.35626,0.0007,10.08037]
[1777758049169,19.79,78809.88,170.5,0.36265,0.0007,10.14371]
[1777758054205,19.78,78807.49,170.5,0.3609,0.0007,10.12668]
[1777758054397,19.78,78807.49,170.5,0.3609,0.0007,10.12668]
[1777758056573,19.77,78806.96,170.5,0.3605,0.0007,10.12276]
[1777758057350,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058080,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058128,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058136,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058180,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058223,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058291,19.77,78800.63,170.5,0.35606,0.0007,10.07835]
[1777758058288,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758058453,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758058517,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758058552,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758058605,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758059127,19.77,78782.55,170.5,0.34352,0.00069,9.94519]
[1777758059358,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758059444,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758059468,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758059479,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758059897,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758060305,19.76,78768.89,170.5,0.33412,0.00068,9.83783]
[1777758060248,19.76,78778.53,170.5,0.34071,0.00069,9.91378]
[1777758061016,19.76,78778.53,170.5,0.34071,0.00069,9.91378]
[1777758061255,19.76,78782.99,170.5,0.34376,0.00069,9.94789]
[1777758061922,19.76,78782.99,170.5,0.34376,0.00069,9.94789]
[1777758061936,19.76,78782.99,170.5,0.34376,0.00069,9.94789]
[1777758062262,19.76,78781.44,170.5,0.34269,0.00069,9.93595]
[1777758068089,19.76,78782.35,170.5,0.3433,0.00069,9.94275]
[1777758068097,19.76,78782.35,170.5,0.3433,0.00069,9.94275]
[1777758068304,19.76,78782.23,170.5,0.34321,0.00069,9.94175]
[1777758070270,19.76,78781.66,170.5,0.34281,0.00069,9.93729]
[1777758070594,19.76,78781.73,170.5,0.34285,0.00069,9.93772]
[1777758071159,19.76,78781.73,170.5,0.34285,0.00069,9.93772]
[1777758071325,19.75,78788.65,170.5,0.34761,0.00069,9.98986]
[1777758072006,19.75,78788.65,170.5,0.34761,0.00069,9.98986]
[1777758072332,19.75,78790.65,170.5,0.34897,0.00069,10.00452]
[1777758073339,19.75,78793.86,170.5,0.35119,0.00069,10.02799]
[1777758078367,19.74,78793.93,170.5,0.35118,0.00069,10.02792]
[1777758083408,19.73,78796.96,170.5,0.3532,0.0007,10.04904]
[1777758088646,19.72,78796.98,170.5,0.35316,0.0007,10.04858]
[1777758090854,19.72,78796.16,170.5,0.35255,0.0007,10.04234]
[1777758090882,19.72,78796.16,170.5,0.35255,0.0007,10.04234]
[1777758090894,19.72,78796.16,170.5,0.35255,0.0007,10.04234]
[1777758091394,19.71,78796.69,170.5,0.35278,0.0007,10.03657]
[1777758092173,19.71,78785.68,170.5,0.34511,0.00069,9.95479]
[1777758092930,19.71,78785.68,170.5,0.34511,0.00069,9.95479]
[1777758095939,19.71,78783.45,170.5,0.34353,0.00069,9.93733]
[1777758096026,19.71,78783.62,170.5,0.34364,0.00069,9.93863]
[1777758101968,19.7,78783.62,170.5,0.34359,0.00069,9.93808]
[1777758102144,19.7,78783.62,170.5,0.34359,0.00069,9.93808]
[1777758103388,19.69,78787.23,170.5,0.34606,0.00069,9.96519]
[1777758103472,19.69,78787.23,170.5,0.34606,0.00069,9.96519]
[1777758103809,19.69,78787.23,170.5,0.34606,0.00069,9.96519]
[1777758104350,19.69,78787.23,170.5,0.34606,0.00069,9.96519]
[1777758103875,19.69,78800.93,170.5,0.35561,0.0007,10.06571]
[1777758105378,19.67,78801.35,170.5,0.35573,0.0007,10.067]
[1777758107273,19.67,78804.01,170.5,0.3576,0.0007,10.08587]
[1777758107354,19.67,78804.01,170.5,0.3576,0.0007,10.08587]
[1777758108568,19.65,78804.13,170.5,0.35753,0.0007,10.08526]
[1777758109094,19.65,78804.13,170.5,0.35753,0.0007,10.08526]
[1777758109103,19.65,78804.13,170.5,0.35753,0.0007,10.08526]
[1777758109301,19.65,78804.13,170.5,0.35753,0.0007,10.08526]
[1777758109319,19.65,78803.84,170.5,0.35732,0.0007,10.08315]
[1777758109577,19.65,78803.84,170.5,0.35732,0.0007,10.08315]
[1777758109751,19.65,78803.84,170.5,0.35732,0.0007,10.08315]
[1777758109852,19.65,78827.21,170.5,0.37387,0.00071,10.23982]
[1777758111156,19.65,78827.21,170.5,0.37387,0.00071,10.23982]
[1777758111377,19.65,78827.64,170.5,0.37417,0.00071,10.24243]
[1777758111455,19.65,78827.64,170.5,0.37417,0.00071,10.24243]
[1777758112056,19.65,78827.64,170.5,0.37417,0.00071,10.24243]
[1777758112158,19.64,78822.98,170.5,0.37083,0.00071,10.2125]
[1777758112812,19.64,78822.98,170.5,0.37083,0.00071,10.2125]
[1777758113345,19.64,78819.76,170.5,0.36853,0.00071,10.19138]
[1777758113490,19.64,78819.76,170.5,0.36853,0.00071,10.19138]
[1777758113718,19.64,78818.86,170.5,0.36789,0.00071,10.18545]
[1777758117495,19.63,78818.1,170.5,0.36728,0.00071,10.17979]
[1777758119616,19.63,78813.59,170.5,0.36407,0.00071,10.14939]
[1777758121324,19.63,78812.56,170.5,0.36332,0.00071,10.14224]
[1777758121356,19.63,78812.56,170.5,0.36332,0.00071,10.14224]
[1777758121425,19.62,78811.81,170.5,0.36276,0.00071,10.13685]
[1777758121781,19.62,78811.81,170.5,0.36276,0.00071,10.13685]
[1777758121881,19.62,78811.81,170.5,0.36276,0.00071,10.13685]
[1777758122035,19.62,78815.23,170.5,0.36519,0.00071,10.16005]
[1777758122479,19.62,78815.23,170.5,0.36519,0.00071,10.16005]
[1777758123168,19.62,78815.23,170.5,0.36519,0.00071,10.16005]
[1777758123224,19.59,78827.25,170.5,0.37353,0.00072,10.23683]
[1777758123875,19.59,78830.84,170.5,0.3761,0.00072,10.25947]
[1777758126937,19.54,78832.4,170.5,0.3769,0.00072,10.26652]
[1777758128225,19.51,78832.53,170.5,0.37684,0.00072,10.266]
[1777758128439,19.47,78832.25,170.5,0.37634,0.00072,10.26167]
[1777758128905,19.47,78832.25,170.5,0.37634,0.00072,10.26167]
[1777758129006,19.47,78835.65,170.5,0.37879,0.00072,10.28281]
[1777758129829,19.47,78835.65,170.5,0.37879,0.00072,10.28281]
[1777758130379,19.47,78835.65,170.5,0.37879,0.00072,10.28281]
[1777758131361,19.41,78839.34,170.5,0.38113,0.00073,10.30259]
[1777758131639,19.41,78839.34,170.5,0.38113,0.00073,10.30259]
[1777758131813,19.41,78839.34,170.5,0.38113,0.00073,10.30259]
[1777758132359,19.39,78846.16,170.5,0.38595,0.00073,10.34208]
[1777758132571,19.39,78846.16,170.5,0.38595,0.00073,10.34208]
[1777758133398,19.38,78848.58,170.5,0.3877,0.00073,10.35599]
[1777758134272,19.38,78848.58,170.5,0.3877,0.00073,10.35599]
[1777758136172,19.38,78850.45,170.5,0.38902,0.00073,10.36642]
[1777758140123,19.36,78857.11,170.5,0.39381,0.00073,10.40297]
[1777758142830,19.35,78860.88,170.5,0.39654,0.00074,10.4231]
[1777758144700,19.35,78861.09,170.5,0.39667,0.00074,10.42407]
[1777758146016,19.34,78860.83,170.5,0.39646,0.00074,10.42252]
[1777758146282,19.33,78861.59,170.5,0.39697,0.00074,10.42626]
[1777758147783,19.33,78861.95,170.5,0.39724,0.00074,10.42818]
[1777758148327,19.33,78863.45,170.5,0.3983,0.00074,10.43584]
[1777758152459,19.31,78860.33,170.5,0.39582,0.00074,10.40949]
[1777758154915,19.23,78852.79,170.5,0.38981,0.00074,10.36428]
[1777758156721,19.22,78851.89,170.5,0.3891,0.00074,10.35882]
[1777758159999,19.21,78850.44,170.5,0.38799,0.00074,10.35014]
[1777758160040,19.21,78850.44,170.5,0.38799,0.00074,10.35014]
[1777758160100,19.21,78847.18,170.5,0.38557,0.00074,10.33087]
[1777758161409,19.21,78847.18,170.5,0.38557,0.00074,10.33087]
[1777758161475,19.2,78842.33,170.5,0.38196,0.00074,10.30143]
[1777758161481,19.2,78842.33,170.5,0.38196,0.00074,10.30143]
[1777758161481,19.2,78842.33,170.5,0.38196,0.00074,10.30143]
[1777758162440,19.2,78835.0,170.5,0.37656,0.00073,10.25565]
[1777758162985,19.2,78835.0,170.5,0.37656,0.00073,10.25565]
[1777758163302,19.2,78831.71,170.5,0.37414,0.00073,10.23443]
[1777758163563,19.2,78831.71,170.5,0.37414,0.00073,10.23443]
[1777758163725,19.2,78831.71,170.5,0.37414,0.00073,10.23443]
[1777758163977,19.2,78828.49,170.5,0.37179,0.00073,10.21344]
[1777758164489,19.2,78828.49,170.5,0.37179,0.00073,10.21344]
[1777758164584,19.2,78828.49,170.5,0.37179,0.00073,10.21344]
[1777758165253,19.19,78821.56,170.5,0.3667,0.00073,10.1667]
[1777758165903,19.19,78821.56,170.5,0.3667,0.00073,10.1667]
[1777758166840,19.19,78819.23,170.5,0.36501,0.00073,10.15074]
[1777758167713,19.19,78818.55,170.5,0.36449,0.00073,10.1458]
[1777758169159,19.19,78817.14,170.5,0.36347,0.00072,10.13602]
[1777758169408,19.19,78817.14,170.5,0.36347,0.00072,10.13602]
[1777758170482,19.18,78806.43,170.5,0.35571,0.00072,10.05926]
[1777758171027,19.18,78801.83,170.5,0.3524,0.00072,10.02528]
[1777758173132,19.18,78800.46,170.5,0.35141,0.00072,10.01492]
[1777758173281,19.18,78800.46,170.5,0.35141,0.00072,10.01492]
[1777758173382,19.18,78800.08,170.5,0.35112,0.00072,10.0119]
[1777758174436,19.18,78796.7,170.5,0.3487,0.00071,9.98622]
[1777758175152,19.18,78791.03,170.5,0.34466,0.00071,9.94248]
[1777758176463,19.18,78791.03,170.5,0.34466,0.00071,9.94248]
[1777758176633,19.18,78789.57,170.5,0.34361,0.00071,9.93093]
[1777758176691,19.18,78789.57,170.5,0.34361,0.00071,9.93093]
[1777758177020,19.18,78789.57,170.5,0.34361,0.00071,9.93093]
[1777758178881,19.18,78791.57,170.5,0.34502,0.00071,9.94647]
[1777758179208,19.18,78791.57,170.5,0.34502,0.00071,9.94647]
[1777758185125,19.17,78791.52,170.5,0.34492,0.00071,9.94535]
[1777758187276,19.17,78791.41,170.5,0.34483,0.00071,9.94439]
[1777758193181,19.16,78788.0,170.5,0.34233,0.00071,9.91678]
[1777758198215,19.15,78787.45,170.5,0.3419,0.00071,9.91197]
[1777758203250,19.15,78786.25,170.5,0.341,0.00071,9.90197]
[1777758207279,19.14,78780.12,170.5,0.33663,0.00071,9.85215]
[1777758207839,19.14,78780.12,170.5,0.33663,0.00071,9.85215]
[1777758208116,19.14,78780.12,170.5,0.33663,0.00071,9.85215]
[1777758209816,19.14,78774.94,170.5,0.33297,0.0007,9.80936]
[1777758210271,19.14,78774.94,170.5,0.33297,0.0007,9.80936]
[1777758210578,19.14,78774.71,170.5,0.33281,0.0007,9.80743]
[1777758211901,19.14,78774.0,170.5,0.33218,0.0007,9.79204]
[1777758212314,19.14,78771.7,170.5,0.33056,0.0007,9.77266]
[1777758213083,19.14,78771.7,170.5,0.33056,0.0007,9.77266]
[1777758216342,19.14,78775.59,170.5,0.33327,0.0007,9.80495]
[1777758218417,19.14,78777.37,170.5,0.33452,0.00071,9.81961]
[1777758218429,19.14,78778.18,170.5,0.33508,0.00071,9.82619]
[1777758223895,19.13,78775.78,170.5,0.33338,0.0007,9.8062]
[1777758224722,19.13,78775.14,170.5,0.33292,0.0007,9.80087]
[1777758227919,19.13,78773.38,170.5,0.33169,0.0007,9.78617]
[1777758230589,19.14,78770.97,170.5,0.33,0.0007,9.76596]
[1777758231383,19.14,78770.97,170.5,0.33,0.0007,9.76596]
[1777758231447,19.14,78772.41,170.5,0.33101,0.0007,9.77813]
[1777758231781,19.14,78772.41,170.5,0.33101,0.0007,9.77813]
[1777758232009,19.14,78772.41,170.5,0.33101,0.0007,9.77813]
[1777758232454,19.14,78774.12,170.5,0.33222,0.0007,9.79249]
[1777758234468,19.14,78770.74,170.5,0.32984,0.0007,9.7641]
[1777758239503,19.14,78772.95,170.5,0.33141,0.0007,9.78287]
[1777758240586,19.14,78772.42,170.5,0.33104,0.0007,9.77844]
[1777758240864,19.14,78772.42,170.5,0.33104,0.0007,9.77844]
[1777758241463,19.14,78772.42,170.5,0.33104,0.0007,9.77844]
[1777758241752,19.14,78772.06,170.5,0.33079,0.0007,9.77544]
[1777758242423,19.14,78772.06,170.5,0.33079,0.0007,9.77544]
[1777758242525,19.14,78776.1,170.5,0.33363,0.0007,9.80922]
[1777758243123,19.14,78776.1,170.5,0.33363,0.0007,9.80922]
[1777758243531,19.14,78777.73,170.5,0.33478,0.00071,9.82271]
[1777758245742,19.14,78780.04,170.5,0.33643,0.00071,9.8418]
[1777758246552,19.14,78780.18,170.5,0.33652,0.00071,9.84293]
[1777758248854,19.14,78780.11,170.5,0.33647,0.00071,9.84233]
[1777758249471,19.14,78780.11,170.5,0.33647,0.00071,9.84233]
[1777758249573,19.14,78780.15,170.5,0.3365,0.00071,9.8427]
[1777758254737,19.14,78778.62,170.5,0.33545,0.00071,9.83049]
[1777758257848,19.14,78777.27,170.5,0.33451,0.00071,9.81951]
[1777758257950,19.15,78776.0,170.5,0.33362,0.0007,9.80908]
[1777758259120,19.15,78776.0,170.5,0.33362,0.0007,9.80908]
[1777758265162,19.15,78773.9,170.5,0.33215,0.0007,9.7917]
[1777758266328,19.15,78773.45,170.5,0.33184,0.0007,9.78799]
[1777758266429,19.15,78774.27,170.5,0.33242,0.0007,9.79486]
[1777758269122,19.15,78773.41,170.5,0.33182,0.0007,9.78778]
[1777758270026,19.15,78773.13,170.5,0.33164,0.0007,9.78555]
[1777758270069,19.15,78773.13,170.5,0.33164,0.0007,9.78555]
[1777758270128,19.15,78773.56,170.5,0.33195,0.0007,9.78926]
[1777758271894,19.15,78772.67,170.5,0.33132,0.0007,9.78183]
[1777758271995,19.15,78772.77,170.5,0.33127,0.0007,9.77323]
[1777758275830,19.16,78772.7,170.5,0.33125,0.0007,9.77299]
[1777758275858,19.16,78772.7,170.5,0.33125,0.0007,9.77299]
[1777758275876,19.16,78772.7,170.5,0.33125,0.0007,9.77299]
[1777758276401,19.16,78772.59,170.5,0.33118,0.0007,9.77214]
[1777758277364,19.16,78768.21,170.5,0.3281,0.0007,9.73508]
[1777758282738,19.16,78767.15,170.5,0.32736,0.0007,9.72599]
[1777758283813,19.16,78772.86,170.5,0.33136,0.0007,9.77432]
[1777758284821,19.16,78772.86,170.5,0.33136,0.0007,9.77432]
[1777758284846,19.16,78772.86,170.5,0.33136,0.0007,9.77432]
[1777758285197,19.16,78772.86,170.5,0.33136,0.0007,9.77432]
[1777758285425,19.16,78777.34,170.5,0.33452,0.00071,9.81162]
[1777758285774,19.16,78777.34,170.5,0.33452,0.00071,9.81162]
[1777758286723,19.16,78779.43,170.5,0.33599,0.00071,9.8288]
[1777758292213,19.16,78783.06,170.5,0.33858,0.00071,9.85858]
[1777758295093,19.16,78786.57,170.5,0.34108,0.00071,9.88682]
[1777758296476,19.16,78786.72,170.5,0.34119,0.00071,9.88804]
[1777758296577,19.16,78795.47,170.5,0.34743,0.00072,9.95648]
[1777758297517,19.16,78795.47,170.5,0.34743,0.00072,9.95648]
[1777758299778,19.16,78800.16,170.5,0.35079,0.00072,9.99221]
[1777758301509,19.16,78806.26,170.5,0.35517,0.00072,10.03758]
[1777758305716,19.16,78806.45,170.5,0.3553,0.00072,10.03885]
[1777758305817,19.16,78806.45,170.5,0.3553,0.00072,10.03885]
[1777758306576,19.16,78813.13,170.5,0.36012,0.00072,10.08715]
[1777758306977,19.16,78823.83,170.5,0.3679,0.00073,10.16146]
[1777758308255,19.16,78823.83,170.5,0.3679,0.00073,10.16146]
[1777758308736,19.16,78825.9,170.5,0.36941,0.00073,10.17534]
[1777758309525,19.16,78825.9,170.5,0.36941,0.00073,10.17534]
[1777758309643,19.16,78825.9,170.5,0.36941,0.00073,10.17534]
[1777758310646,19.15,78828.28,170.5,0.37113,0.00073,10.19103]
[1777758311621,19.15,78832.07,170.5,0.3739,0.00073,10.21583]
[1777758311681,19.15,78832.07,170.5,0.3739,0.00073,10.21583]
[1777758311689,19.15,78832.07,170.5,0.3739,0.00073,10.21583]
[1777758311914,19.15,78832.07,170.5,0.3739,0.00073,10.21583]
[1777758312649,19.15,78840.02,170.5,0.37975,0.00074,10.26631]
[1777758313549,19.15,78847.83,170.5,0.38551,0.00074,10.31374]
[1777758314035,19.15,78847.83,170.5,0.38551,0.00074,10.31374]
[1777758315034,19.15,78850.29,170.5,0.38732,0.00074,10.32819]
[1777758315170,19.15,78850.29,170.5,0.38732,0.00074,10.32819]
[1777758315182,19.15,78857.03,170.5,0.39233,0.00074,10.36685]
[1777758316026,19.15,78857.03,170.5,0.39233,0.00074,10.36685]
[1777758316426,19.15,78857.03,170.5,0.39233,0.00074,10.36685]
[1777758316528,19.15,78862.19,170.5,0.39617,0.00075,10.39529]
[1777758317094,19.15,78864.9,170.5,0.39819,0.00075,10.40987]
[1777758317934,19.15,78864.9,170.5,0.39819,0.00075,10.40987]
[1777758318833,19.15,78866.26,170.5,0.3992,0.00075,10.41706]
[1777758319428,19.15,78866.26,170.5,0.3992,0.00075,10.41706]
[1777758325766,19.14,78866.63,170.5,0.39944,0.00075,10.41879]
[1777758335174,19.13,78866.61,170.5,0.3993,0.00075,10.40929]
[1777758337590,19.13,78870.42,170.5,0.40214,0.00075,10.42905]
[1777758339463,19.13,78870.82,170.5,0.40244,0.00075,10.4311]
[1777758339564,19.13,78871.03,170.5,0.40258,0.00075,10.43209]
[1777758342223,19.12,78875.31,170.5,0.40579,0.00075,10.45364]
[1777758344677,19.12,78881.66,170.5,0.41056,0.00075,10.48435]
[1777758344744,19.12,78881.66,170.5,0.41056,0.00075,10.48435]
[1777758345680,19.12,78884.17,170.5,0.41245,0.00076,10.49605]
[1777758347258,19.12,78889.77,170.5,0.41667,0.00076,10.52137]
[1777758352295,19.1,78891.02,170.5,0.41755,0.00076,10.52654]
[1777758354163,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354388,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354404,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354424,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354437,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354443,19.1,78891.24,170.5,0.4177,0.00076,10.52737]
[1777758354541,19.1,78892.15,170.5,0.41838,0.00076,10.53127]
[1777758355234,19.1,78892.15,170.5,0.41838,0.00076,10.53127]
[1777758355328,19.1,78901.33,170.5,0.42535,0.00076,10.56958]
[1777758358629,19.09,78894.94,170.5,0.42048,0.00076,10.54317]
[1777758358775,19.09,78894.94,170.5,0.42048,0.00076,10.54317]
[1777758358969,19.09,78894.94,170.5,0.42048,0.00076,10.54317]
[1777758359341,19.09,78892.01,170.5,0.41825,0.00076,10.53053]
[1777758360349,19.09,78886.86,170.5,0.41434,0.00076,10.5076]
[1777758361152,19.09,78886.86,170.5,0.41434,0.00076,10.5076]
[1777758361171,19.09,78886.86,170.5,0.41434,0.00076,10.5076]
[1777758362154,19.09,78885.85,170.5,0.41356,0.00076,10.50289]
[1777758365393,19.08,78880.79,170.5,0.40971,0.00076,10.47905]
[1777758370428,19.08,78878.64,170.5,0.40806,0.00076,10.46847]
[1777758370813,19.08,78878.64,170.5,0.40806,0.00076,10.46847]
[1777758371436,19.07,78875.2,170.5,0.40546,0.00075,10.45147]
[1777758371947,19.07,78875.2,170.5,0.40546,0.00075,10.45147]
[1777758372088,19.07,78875.2,170.5,0.40546,0.00075,10.45147]
[1777758372266,19.07,78875.2,170.5,0.40546,0.00075,10.45147]
[1777758372611,19.07,78866.17,170.5,0.39866,0.00075,10.40482]
[1777758373602,19.07,78866.17,170.5,0.39866,0.00075,10.40482]
[1777758373644,19.07,78856.81,170.5,0.39164,0.00075,10.35332]
[1777758374282,19.07,78856.81,170.5,0.39164,0.00075,10.35332]
[1777758374413,19.07,78856.81,170.5,0.39164,0.00075,10.35332]
[1777758374457,19.07,78850.89,170.5,0.38723,0.00074,10.31911]
[1777758375464,19.07,78843.79,170.5,0.38194,0.00074,10.27638]
[1777758376001,19.07,78843.79,170.5,0.38194,0.00074,10.27638]
[1777758376022,19.07,78843.79,170.5,0.38194,0.00074,10.27638]
[1777758376697,19.07,78843.79,170.5,0.38194,0.00074,10.27638]
[1777758376751,19.07,78844.07,170.5,0.38214,0.00074,10.27806]
[1777758377477,19.07,78834.26,170.5,0.37488,0.00074,10.21621]
[1777758380121,19.07,78831.89,170.5,0.37313,0.00074,10.20075]
[1777758380653,19.07,78831.22,170.5,0.37263,0.00074,10.19631]
[1777758381116,19.07,78831.22,170.5,0.37263,0.00074,10.19631]
[1777758381856,19.07,78829.02,170.5,0.371,0.00074,10.1817]
[1777758382676,19.07,78822.94,170.5,0.36653,0.00073,10.14055]
[1777758384627,19.07,78820.49,170.5,0.36473,0.00073,10.12359]
[1777758384727,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758384853,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758384876,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758384946,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758385248,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758385469,19.07,78818.43,170.5,0.36322,0.00073,10.10918]
[1777758385535,19.06,78813.2,170.5,0.3594,0.00073,10.07191]
[1777758386024,19.06,78813.2,170.5,0.3594,0.00073,10.07191]
[1777758386193,19.06,78813.2,170.5,0.3594,0.00073,10.07191]
[1777758386541,19.06,78810.0,170.5,0.35706,0.00073,10.04862]
[1777758387436,19.06,78810.0,170.5,0.35706,0.00073,10.04862]
[1777758387449,19.06,78810.0,170.5,0.35706,0.00073,10.04862]
[1777758387491,19.06,78810.0,170.5,0.35706,0.00073,10.04862]
[1777758387553,19.06,78807.38,170.5,0.35515,0.00073,10.02929]
[1777758387796,19.06,78807.38,170.5,0.35515,0.00073,10.02929]
[1777758388345,19.06,78807.38,170.5,0.35515,0.00073,10.02929]
[1777758388352,19.06,78807.38,170.5,0.35515,0.00073,10.02929]
[1777758388560,19.06,78811.14,170.5,0.35787,0.00073,10.05674]
[1777758389379,19.06,78811.14,170.5,0.35787,0.00073,10.05674]
[1777758389844,19.06,78812.23,170.5,0.35865,0.00073,10.06454]
[1777758390889,19.06,78814.34,170.5,0.36018,0.00073,10.07963]
[1777758391825,19.06,78813.38,170.5,0.35936,0.00073,10.06338]
[1777758392056,19.06,78813.38,170.5,0.35936,0.00073,10.06338]
[1777758392559,19.06,78813.38,170.5,0.35936,0.00073,10.06338]
[1777758392587,19.06,78816.63,170.5,0.36173,0.00073,10.08658]
[1777758393124,19.06,78816.63,170.5,0.36173,0.00073,10.08658]
[1777758393184,19.06,78816.63,170.5,0.36173,0.00073,10.08658]
[1777758393595,19.05,78816.41,170.5,0.36156,0.00073,10.08496]
[1777758393908,19.05,78816.41,170.5,0.36156,0.00073,10.08496]
[1777758394601,19.05,78816.59,170.5,0.36168,0.00073,10.08612]
[1777758397571,19.05,78816.93,170.5,0.36191,0.00073,10.08831]
[1777758397596,19.05,78816.93,170.5,0.36191,0.00073,10.08831]
[1777758398630,19.05,78813.88,170.5,0.35966,0.00073,10.06633]
[1777758398881,19.05,78813.88,170.5,0.35966,0.00073,10.06633]
[1777758399204,19.05,78813.88,170.5,0.35966,0.00073,10.06633]
[1777758399599,19.05,78813.88,170.5,0.35966,0.00073,10.06633]
[1777758399637,19.05,78810.72,170.5,0.35734,0.00073,10.04335]
[1777758401975,19.04,78810.95,170.5,0.35749,0.00073,10.04484]
[1777758402658,19.04,78810.05,170.5,0.35682,0.00073,10.03812]
[1777758402989,19.04,78810.05,170.5,0.35682,0.00073,10.03812]
[1777758405245,19.04,78807.3,170.5,0.35479,0.00073,10.0176]
[1777758405679,19.03,78801.87,170.5,0.35084,0.00072,9.97674]
[1777758406913,19.03,78800.76,170.5,0.35003,0.00072,9.96819]
[1777758408701,19.03,78797.17,170.5,0.34742,0.00072,9.94038]
[1777758409707,19.03,78793.19,170.5,0.34454,0.00072,9.90923]
[1777758412460,19.03,78790.68,170.5,0.34272,0.00072,9.88924]
[1777758412727,19.03,78788.74,170.5,0.34133,0.00072,9.8737]
[1777758413114,19.03,78788.74,170.5,0.34133,0.00072,9.8737]
[1777758413148,19.03,78788.74,170.5,0.34133,0.00072,9.8737]
[1777758413734,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758413923,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758413993,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758414063,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758414544,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758414657,19.03,78784.52,170.5,0.3383,0.00071,9.83949]
[1777758414742,19.02,78776.99,170.5,0.33292,0.00071,9.7772]
[1777758415749,19.02,78783.39,170.5,0.33747,0.00071,9.8301]
[1777758416271,19.02,78783.39,170.5,0.33747,0.00071,9.8301]
[1777758416875,19.02,78784.63,170.5,0.33835,0.00071,9.84012]
[1777758420686,19.02,78785.56,170.5,0.33899,0.00072,9.84735]
[1777758423044,19.02,78782.9,170.5,0.33706,0.00071,9.82536]
[1777758423057,19.01,78786.52,170.5,0.33963,0.00072,9.85469]
[1777758426929,19.01,78787.83,170.5,0.34052,0.00072,9.86472]
[1777758427382,19.01,78787.68,170.5,0.3404,0.00072,9.86333]
[1777758432556,19.0,78786.87,170.5,0.33979,0.00072,9.85646]
[1777758432594,19.0,78786.87,170.5,0.33979,0.00072,9.85646]
[1777758432652,19.0,78786.87,170.5,0.33979,0.00072,9.85646]
[1777758432735,19.0,78786.87,170.5,0.33979,0.00072,9.85646]
[1777758432767,19.0,78786.87,170.5,0.33979,0.00072,9.85646]
[1777758432719,19.0,78786.81,170.5,0.33972,0.00072,9.85566]
[1777758432942,19.0,78786.81,170.5,0.33972,0.00072,9.85566]
[1777758433154,19.0,78786.81,170.5,0.33972,0.00072,9.85566]
[1777758433601,19.0,78786.81,170.5,0.33972,0.00072,9.85566]
[1777758433702,19.0,78814.42,170.5,0.35971,0.00073,10.06686]
[1777758433801,19.0,78814.42,170.5,0.35971,0.00073,10.06686]
[1777758434245,19.0,78834.23,170.5,0.37429,0.00074,10.20283]
[1777758436513,19.0,78832.44,170.5,0.37296,0.00074,10.19102]
[1777758436890,18.99,78831.89,170.5,0.37253,0.00074,10.18726]
[1777758437621,18.99,78832.19,170.5,0.37275,0.00074,10.18918]
[1777758442845,18.99,78831.9,170.5,0.37251,0.00074,10.18703]
[1777758444989,18.99,78831.82,170.5,0.37244,0.00074,10.18639]
[1777758450536,18.98,78832.6,170.5,0.37298,0.00074,10.19128]
[1777758451771,18.98,78835.14,170.5,0.37485,0.00074,10.20779]
[1777758453081,18.98,78839.21,170.5,0.37776,0.00074,10.22465]
[1777758456043,18.98,78841.96,170.5,0.37979,0.00075,10.24187]
[1777758458679,18.97,78845.18,170.5,0.38216,0.00075,10.26157]
[1777758460086,18.97,78845.25,170.5,0.38221,0.00075,10.262]
[1777758460187,18.97,78846.14,170.5,0.38287,0.00075,10.26738]
[1777758461620,18.97,78846.14,170.5,0.38287,0.00075,10.26738]
[1777758461670,18.97,78846.14,170.5,0.38287,0.00075,10.26738]
[1777758461725,18.97,78849.34,170.5,0.38525,0.00075,10.2867]
[1777758462326,18.97,78855.85,170.5,0.39013,0.00075,10.32507]
[1777758462893,18.97,78855.85,170.5,0.39013,0.00075,10.32507]
[1777758462943,18.97,78855.85,170.5,0.39013,0.00075,10.32507]
[1777758463029,18.97,78855.85,170.5,0.39013,0.00075,10.32507]
[1777758463646,18.97,78855.85,170.5,0.39013,0.00075,10.32507]
[1777758463673,18.96,78862.63,170.5,0.39522,0.00075,10.36326]
[1777758464094,18.96,78862.63,170.5,0.39522,0.00075,10.36326]
[1777758464772,18.96,78862.63,170.5,0.39522,0.00075,10.36326]
[1777758464781,18.96,78862.63,170.5,0.39522,0.00075,10.36326]
[1777758464787,18.96,78858.71,170.5,0.39226,0.00075,10.34126]
[1777758465783,18.96,78851.56,170.5,0.38688,0.00075,10.29971]
[1777758466302,18.96,78851.56,170.5,0.38688,0.00075,10.29971]
[1777758466648,18.96,78838.48,170.5,0.3771,0.00074,10.21899]
[1777758467692,18.96,78838.48,170.5,0.3771,0.00074,10.21899]
[1777758467815,18.96,78838.48,170.5,0.3771,0.00074,10.21899]
[1777758468504,18.96,78836.38,170.5,0.37554,0.00074,10.20546]
[1777758468669,18.96,78833.53,170.5,0.37341,0.00074,10.18681]
[1777758468821,18.96,78833.53,170.5,0.37341,0.00074,10.18681]
[1777758469675,18.96,78830.27,170.5,0.37099,0.00074,10.16514]
[1777758470572,18.96,78825.68,170.5,0.36759,0.00074,10.13405]
[1777758470999,18.96,78825.68,170.5,0.36759,0.00074,10.13405]
[1777758471777,18.96,78825.68,170.5,0.36759,0.00074,10.13405]
[1777758471847,18.96,78825.14,170.5,0.36719,0.00074,10.13032]
[1777758471882,18.96,78825.14,170.5,0.36719,0.00074,10.13032]
[1777758471935,18.96,78825.14,170.5,0.36719,0.00074,10.13032]
[1777758473002,18.96,78824.47,170.5,0.3667,0.00074,10.12571]
[1777758473432,18.96,78824.17,170.5,0.36647,0.00074,10.12363]
[1777758476883,18.95,78823.13,170.5,0.36569,0.00074,10.11625]
[1777758479325,18.95,78823.08,170.5,0.36563,0.00074,10.11572]
[1777758481166,18.95,78823.38,170.5,0.36584,0.00074,10.11775]
[1777758481755,18.95,78823.38,170.5,0.36584,0.00074,10.11775]
[1777758481802,18.95,78823.71,170.5,0.36607,0.00074,10.11991]
[1777758481919,18.95,78823.71,170.5,0.36607,0.00074,10.11991]
[1777758482568,18.95,78823.71,170.5,0.36607,0.00074,10.11991]
[1777758482615,18.95,78830.07,170.5,0.37077,0.00074,10.16321]
[1777758483016,18.95,78830.07,170.5,0.37077,0.00074,10.16321]
[1777758483018,18.95,78830.07,170.5,0.37077,0.00074,10.16321]
[1777758483166,18.95,78830.07,170.5,0.37077,0.00074,10.16321]
[1777758483237,18.95,78832.14,170.5,0.37231,0.00074,10.17702]
[1777758485115,18.95,78833.67,170.5,0.37345,0.00074,10.18713]
[1777758485815,18.95,78833.67,170.5,0.37345,0.00074,10.18713]
[1777758485827,18.95,78833.67,170.5,0.37345,0.00074,10.18713]
[1777758485835,18.95,78833.67,170.5,0.37345,0.00074,10.18713]
[1777758485854,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758485879,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758485928,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758485995,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758486005,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758486043,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758486046,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758486678,18.95,78833.78,170.5,0.37353,0.00074,10.18784]
[1777758486779,18.95,78847.55,170.5,0.38381,0.00075,10.27509]
[1777758487156,18.95,78847.55,170.5,0.38381,0.00075,10.27509]
[1777758487339,18.95,78847.55,170.5,0.38381,0.00075,10.27509]
[1777758487629,18.95,78847.55,170.5,0.38381,0.00075,10.27509]
[1777758487730,18.95,78850.76,170.5,0.38622,0.00075,10.29446]
[1777758488211,18.95,78850.76,170.5,0.38622,0.00075,10.29446]
[1777758489149,18.95,78849.96,170.5,0.38562,0.00075,10.28968]
[1777758489282,18.95,78849.18,170.5,0.38503,0.00075,10.28498]
[1777758491531,18.95,78852.08,170.5,0.38721,0.00075,10.30233]
[1777758492333,18.95,78852.08,170.5,0.38721,0.00075,10.30233]
[1777758493019,18.95,78852.08,170.5,0.38721,0.00075,10.30233]
[1777758493309,18.95,78851.9,170.5,0.38708,0.00075,10.30127]
[1777758495698,18.95,78850.88,170.5,0.38631,0.00075,10.29517]
[1777758496988,18.95,78850.88,170.5,0.3863,0.00075,10.29511]
[1777758499986,18.95,78849.4,170.5,0.38518,0.00075,10.28614]
[1777758501057,18.95,78849.18,170.5,0.38501,0.00075,10.28479]
[1777758501777,18.95,78849.18,170.5,0.38501,0.00075,10.28479]
[1777758501366,18.95,78846.74,170.5,0.38317,0.00075,10.26993]
[1777758502128,18.95,78846.74,170.5,0.38317,0.00075,10.26993]
[1777758503027,18.94,78846.52,170.5,0.383,0.00075,10.26852]
[1777758505032,18.94,78845.86,170.5,0.38249,0.00075,10.26434]
[1777758508905,18.93,78845.73,170.5,0.38235,0.00075,10.26321]
[1777758509473,18.93,78845.73,170.5,0.38235,0.00075,10.26321]
[1777758511885,18.93,78843.28,170.5,0.3804,0.00075,10.23865]
[1777758512793,18.93,78843.28,170.5,0.3804,0.00075,10.23865]
[1777758515850,18.93,78835.44,170.5,0.37452,0.00075,10.18827]
[1777758517977,18.92,78836.19,170.5,0.37507,0.00075,10.19309]
[1777758519148,18.92,78835.82,170.5,0.37479,0.00075,10.19068]
[1777758523981,18.92,78837.06,170.5,0.37569,0.00075,10.19856]
[1777758525303,18.92,78836.34,170.5,0.37515,0.00075,10.19385]
[1777758527397,18.92,78836.31,170.5,0.37513,0.00075,10.19361]
[1777758532585,18.92,78835.92,170.5,0.37482,0.00075,10.19095]
[1777758535027,18.92,78836.1,170.5,0.37495,0.00075,10.19209]
[1777758536568,18.92,78836.06,170.5,0.37492,0.00075,10.19182]
[1777758537440,18.92,78835.81,170.5,0.37473,0.00075,10.19018]
[1777758537457,18.92,78835.81,170.5,0.37473,0.00075,10.19018]
[1777758537774,18.92,78835.44,170.5,0.37446,0.00075,10.18775]
[1777758538435,18.92,78835.44,170.5,0.37446,0.00075,10.18775]
[1777758538627,18.92,78831.49,170.5,0.37151,0.00074,10.16158]
[1777758541847,18.92,78828.92,170.5,0.36959,0.00074,10.14423]
[1777758542534,18.91,78829.29,170.5,0.36986,0.00074,10.1467]
[1777758542747,18.91,78829.29,170.5,0.36986,0.00074,10.1467]
[1777758542779,18.91,78829.29,170.5,0.36986,0.00074,10.1467]
[1777758542846,18.91,78826.34,170.5,0.36768,0.00074,10.12662]
[1777758543527,18.91,78826.34,170.5,0.36768,0.00074,10.12662]
[1777758543846,18.91,78826.34,170.5,0.36768,0.00074,10.12662]
[1777758543661,18.91,78825.75,170.5,0.36724,0.00074,10.12255]
[1777758544874,18.91,78825.75,170.5,0.36724,0.00074,10.12255]
[1777758544669,18.91,78822.88,170.5,0.36511,0.00074,10.10263]
[1777758545675,18.91,78821.83,170.5,0.36433,0.00074,10.09528]
[1777758545910,18.91,78821.83,170.5,0.36433,0.00074,10.09528]
[1777758547978,18.91,78820.92,170.5,0.36366,0.00074,10.08888]
[1777758549025,18.91,78820.06,170.5,0.36303,0.00074,10.08281]
[1777758549704,18.91,78822.84,170.5,0.36508,0.00074,10.10236]
[1777758550977,18.91,78824.09,170.5,0.36601,0.00074,10.11106]
[1777758553930,18.91,78823.82,170.5,0.3658,0.00074,10.10915]
[1777758554739,18.91,78823.8,170.5,0.36578,0.00074,10.10895]
[1777758556207,18.91,78823.98,170.5,0.36591,0.00074,10.11014]
[1777758556889,18.91,78823.98,170.5,0.36591,0.00074,10.11014]
[1777758556957,18.91,78824.07,170.5,0.36597,0.00074,10.1107]
[1777758557863,18.91,78826.75,170.5,0.36795,0.00074,10.12918]
[1777758560112,18.91,78826.06,170.5,0.36744,0.00074,10.1244]
[1777758560123,18.91,78826.06,170.5,0.36744,0.00074,10.1244]
[1777758561282,18.91,78826.06,170.5,0.36744,0.00074,10.1244]
[1777758563892,18.91,78822.6,170.5,0.36487,0.00074,10.10032]
[1777758563946,18.91,78822.6,170.5,0.36487,0.00074,10.10032]
[1777758564809,18.91,78819.18,170.5,0.36233,0.00074,10.07614]
[1777758566174,18.91,78818.89,170.5,0.36211,0.00074,10.07404]
[1777758566174,18.91,78818.89,170.5,0.36211,0.00074,10.07404]
[1777758566356,18.91,78818.89,170.5,0.36211,0.00074,10.07404]
[1777758566822,18.91,78815.19,170.5,0.35938,0.00074,10.04741]
[1777758567830,18.91,78812.22,170.5,0.3572,0.00073,10.0257]
[1777758572865,18.91,78811.3,170.5,0.3564,0.00073,10.00955]
[1777758574155,18.91,78811.87,170.5,0.35682,0.00073,10.01375]
[1777758574728,18.91,78811.87,170.5,0.35682,0.00073,10.01375]
[1777758574879,18.9,78807.14,170.5,0.35335,0.00073,9.97847]
[1777758579925,18.9,78804.49,170.5,0.35137,0.00073,9.95799]
[1777758584320,18.89,78804.43,170.5,0.35129,0.00073,9.95718]
[1777758585979,18.89,78801.08,170.5,0.34882,0.00073,9.93129]
[1777758586003,18.89,78801.08,170.5,0.34882,0.00073,9.93129]
[1777758586060,18.89,78801.08,170.5,0.34882,0.00073,9.93129]
[1777758592890,18.89,78799.46,170.5,0.34761,0.00073,9.91834]
[1777758593221,18.89,78802.66,170.5,0.34993,0.00073,9.94298]
[1777758594426,18.89,78802.66,170.5,0.34993,0.00073,9.94298]
[1777758599434,18.88,78800.83,170.5,0.34855,0.00073,9.92839]
[1777758601957,18.88,78792.55,170.5,0.34251,0.00073,9.86296]
[1777758601957,18.88,78792.55,170.5,0.34251,0.00073,9.86296]
[1777758605091,18.88,78787.13,170.5,0.33859,0.00072,9.81898]
[1777758606162,18.88,78787.13,170.5,0.33859,0.00072,9.81898]
[1777758611352,18.88,78785.0,170.5,0.33706,0.00072,9.80153]
[1777758612381,18.88,78784.86,170.5,0.33696,0.00072,9.8004]
[1777758615162,18.88,78781.94,170.5,0.33487,0.00072,9.77624]
[1777758617281,18.88,78781.69,170.5,0.33469,0.00072,9.77419]
[1777758617382,18.88,78781.61,170.5,0.33464,0.00072,9.77355]
[1777758621801,18.88,78777.92,170.5,0.33197,0.00072,9.74231]
[1777758622394,18.88,78777.92,170.5,0.33197,0.00072,9.74231]
[1777758622398,18.88,78777.92,170.5,0.33197,0.00072,9.74231]
[1777758623277,18.88,78769.94,170.5,0.32627,0.00071,9.67367]
[1777758625986,18.88,78768.97,170.5,0.32559,0.00071,9.66532]
[1777758627188,18.88,78768.54,170.5,0.32529,0.00071,9.66155]
[1777758627706,18.88,78765.43,170.5,0.32308,0.00071,9.63419]
[1777758631899,18.88,78762.8,170.5,0.32108,0.00071,9.60113]
[1777758631993,18.88,78762.8,170.5,0.32108,0.00071,9.60113]
[1777758631993,18.88,78762.8,170.5,0.32108,0.00071,9.60113]
[1777758633115,18.88,78762.75,170.5,0.32104,0.00071,9.60069]
[1777758633287,18.88,78760.52,170.5,0.31947,0.00071,9.58068]
[1777758635857,18.88,78759.43,170.5,0.31869,0.00071,9.57072]
[1777758635883,18.88,78759.43,170.5,0.31869,0.00071,9.57072]
[1777758636924,18.88,78738.63,170.5,0.30416,0.00069,9.37671]
[1777758641119,18.88,78736.86,170.5,0.30297,0.00069,9.36012]
[1777758641707,18.88,78736.86,170.5,0.30297,0.00069,9.36012]
[1777758641904,18.88,78736.86,170.5,0.30297,0.00069,9.36012]
[1777758641979,18.88,78736.86,170.5,0.30297,0.00069,9.36012]
[1777758641808,18.88,78736.33,170.5,0.30261,0.00069,9.355]
[1777758644701,18.88,78735.49,170.5,0.30203,0.00069,9.34688]
[1777758644709,18.88,78735.49,170.5,0.30203,0.00069,9.34688]
[1777758645043,18.88,78735.08,170.5,0.30175,0.00069,9.34292]
[1777758645769,18.88,78735.08,170.5,0.30175,0.00069,9.34292]
[1777758645875,18.88,78735.08,170.5,0.30175,0.00069,9.34292]
[1777758645921,18.88,78735.08,170.5,0.30175,0.00069,9.34292]
[1777758645974,18.88,78720.01,170.5,0.29146,0.00068,9.19384]
[1777758647415,18.89,78719.34,170.5,0.29101,0.00068,9.18723]
[1777758647898,18.9,78719.01,170.5,0.29099,0.00068,9.18684]
[1777758649835,18.9,78719.82,170.5,0.29154,0.00068,9.19501]
[1777758650545,18.94,78719.39,170.5,0.29163,0.00068,9.19626]
[1777758651791,18.94,78722.12,170.5,0.29348,0.00068,9.22363]
[1777758651904,18.94,78722.12,170.5,0.29348,0.00068,9.22363]
[1777758651968,18.94,78722.12,170.5,0.29348,0.00068,9.22363]
[1777758651995,18.97,78725.34,170.5,0.29597,0.00068,9.26009]
[1777758652423,18.97,78730.92,170.5,0.29978,0.00068,9.31482]
[1777758653369,18.97,78730.92,170.5,0.29978,0.00068,9.31482]
[1777758654610,18.99,78733.07,170.5,0.30143,0.00068,9.33831]
[1777758654795,18.99,78741.93,170.5,0.30753,0.00069,9.42293]
[1777758660424,18.99,78741.98,170.5,0.30757,0.00069,9.42354]
[1777758660880,18.99,78741.98,170.5,0.30757,0.00069,9.42354]
[1777758661600,19.0,78744.34,170.5,0.30921,0.00069,9.44577]
[1777758661701,19.0,78744.66,170.5,0.30943,0.00069,9.44877]
[1777758662707,19.0,78744.66,170.5,0.30943,0.00069,9.44877]
[1777758662715,19.0,78744.66,170.5,0.30943,0.00069,9.44877]
[1777758662727,19.0,78744.66,170.5,0.30943,0.00069,9.44877]
[1777758662967,19.0,78745.62,170.5,0.31011,0.00069,9.45785]
[1777758663109,19.0,78745.62,170.5,0.31011,0.00069,9.45785]
[1777758663749,19.0,78774.67,170.5,0.33053,0.00071,9.71704]
[1777758664508,19.0,78779.37,170.5,0.33388,0.00071,9.75659]
[1777758665515,19.0,78780.0,170.5,0.33434,0.00071,9.76189]
[1777758666645,19.0,78780.0,170.5,0.33434,0.00071,9.76189]
[1777758666995,19.0,78780.0,170.5,0.33434,0.00071,9.76189]
[1777758666752,19.0,78781.37,170.5,0.33532,0.00072,9.77331]
[1777758667574,19.0,78781.37,170.5,0.33532,0.00072,9.77331]
[1777758667600,19.0,78784.93,170.5,0.33787,0.00072,9.8026]
[1777758668764,19.0,78784.93,170.5,0.33787,0.00072,9.8026]
[1777758671661,19.0,78786.37,170.5,0.3389,0.00072,9.81432]
[1777758672712,19.0,78788.4,170.5,0.34036,0.00072,9.83071]
[1777758672737,19.0,78788.4,170.5,0.34036,0.00072,9.83071]
[1777758673571,19.0,78782.62,170.5,0.3362,0.00072,9.78355]
[1777758675436,19.0,78780.45,170.5,0.33465,0.00071,9.76555]
[1777758677598,19.0,78777.31,170.5,0.33241,0.00071,9.73934]
[1777758678981,19.0,78777.31,170.5,0.33241,0.00071,9.73934]
[1777758678995,19.0,78777.31,170.5,0.33242,0.00071,9.73939]
[1777758680942,19.0,78777.41,170.5,0.33249,0.00071,9.74023]
[1777758681684,19.0,78777.35,170.5,0.33246,0.00071,9.73995]
[1777758681785,19.0,78774.16,170.5,0.3302,0.00071,9.7131]
[1777758684278,19.0,78773.71,170.5,0.32989,0.00071,9.70932]
[1777758684370,19.0,78773.71,170.5,0.32989,0.00071,9.70932]
[1777758684647,19.0,78772.5,170.5,0.32903,0.00071,9.69905]
[1777758688013,19.0,78775.14,170.5,0.3309,0.00071,9.72146]
[1777758688027,19.0,78779.76,170.5,0.33419,0.00071,9.7602]
[1777758688086,19.0,78779.76,170.5,0.33419,0.00071,9.7602]
[1777758688172,19.0,78779.76,170.5,0.33419,0.00071,9.7602]
[1777758688824,19.0,78783.41,170.5,0.3368,0.00072,9.7904]
[1777758689823,19.0,78783.41,170.5,0.3368,0.00072,9.7904]
[1777758690236,19.0,78785.07,170.5,0.33799,0.00072,9.80398]
[1777758690676,19.0,78785.07,170.5,0.33799,0.00072,9.80398]
[1777758692298,19.0,78785.24,170.5,0.33798,0.00072,9.79584]
[1777758693727,19.0,78785.91,170.5,0.33846,0.00072,9.80128]
[1777758694366,19.0,78785.91,170.5,0.33846,0.00072,9.80125]
[1777758695397,19.0,78785.19,170.5,0.33794,0.00072,9.79535]
[1777758695406,19.0,78785.19,170.5,0.33794,0.00072,9.79535]
[1777758695619,19.0,78785.19,170.5,0.33794,0.00072,9.79535]
[1777758696011,19.0,78790.52,170.5,0.34177,0.00072,9.83842]
[1777758696806,19.0,78790.52,170.5,0.34177,0.00072,9.83842]
[1777758696973,19.0,78790.52,170.5,0.34177,0.00072,9.83842]
[1777758696854,19.0,78797.15,170.5,0.34656,0.00072,9.89073]
[1777758697498,19.0,78797.15,170.5,0.34656,0.00072,9.89073]
[1777758697534,19.0,78797.15,170.5,0.34656,0.00072,9.89073]
[1777758697739,19.0,78802.8,170.5,0.35065,0.00073,9.93415]
[1777758699730,19.0,78801.1,170.5,0.34941,0.00073,9.92111]
[1777758699752,19.0,78790.5,170.5,0.34173,0.00072,9.83802]
[1777758700752,19.0,78790.5,170.5,0.34173,0.00072,9.83802]
[1777758700760,19.0,78789.71,170.5,0.34117,0.00072,9.8317]
[1777758703605,19.0,78787.37,170.5,0.33947,0.00072,9.81274]
[1777758703642,19.0,78787.37,170.5,0.33947,0.00072,9.81274]
[1777758703699,19.0,78787.37,170.5,0.33947,0.00072,9.81274]
[1777758703782,19.0,78783.04,170.5,0.33636,0.00072,9.77733]
[1777758704788,19.0,78774.6,170.5,0.33033,0.00071,9.70669]
[1777758709737,19.0,78774.52,170.5,0.33029,0.00071,9.70616]
[1777758709823,19.0,78773.98,170.5,0.32991,0.00071,9.70161]
[1777758710382,19.0,78773.98,170.5,0.32991,0.00071,9.70161]
[1777758710867,19.0,78773.98,170.5,0.32991,0.00071,9.70161]
[1777758710898,19.0,78773.53,170.5,0.3296,0.00071,9.69791]
[1777758714449,19.0,78773.17,170.5,0.32938,0.00071,9.69525]
[1777758715254,19.01,78771.6,170.5,0.32827,0.00071,9.68196]
[1777758716410,19.01,78771.01,170.5,0.32787,0.00071,9.67704]
[1777758716439,19.01,78771.01,170.5,0.32787,0.00071,9.67704]
[1777758716467,19.01,78771.01,170.5,0.32787,0.00071,9.67704]
[1777758717008,19.01,78764.58,170.5,0.32332,0.00071,9.62122]
[1777758717500,19.01,78764.58,170.5,0.32332,0.00071,9.62122]
[1777758718016,19.01,78760.22,170.5,0.32026,0.0007,9.58268]
[1777758719755,19.01,78761.97,170.5,0.3215,0.0007,9.59837]
[1777758720405,19.01,78762.12,170.5,0.32161,0.0007,9.59983]
[1777758721314,19.01,78762.23,170.5,0.32169,0.0007,9.60085]
[1777758721544,19.01,78762.23,170.5,0.32169,0.0007,9.60085]
[1777758721587,19.01,78762.23,170.5,0.32169,0.0007,9.60085]
[1777758726944,19.02,78761.05,170.5,0.32092,0.0007,9.5911]
[1777758731608,19.02,78763.05,170.5,0.32237,0.0007,9.60931]
[1777758733698,19.02,78763.66,170.5,0.32282,0.0007,9.61492]
[1777758733884,19.02,78763.66,170.5,0.32282,0.0007,9.61492]
[1777758739028,19.03,78761.85,170.5,0.32157,0.0007,9.59931]
[1777758740788,19.03,78761.81,170.5,0.32155,0.0007,9.599]
[1777758740843,19.03,78761.81,170.5,0.32155,0.0007,9.599]
[1777758740851,19.03,78761.81,170.5,0.32155,0.0007,9.599]
[1777758741073,19.03,78761.81,170.5,0.32155,0.0007,9.599]
[1777758741045,19.03,78773.63,170.5,0.32991,0.00071,9.70159]
[1777758741124,19.03,78773.63,170.5,0.32991,0.00071,9.70159]
[1777758741805,19.03,78773.63,170.5,0.32991,0.00071,9.70159]
[1777758742052,19.03,78786.48,170.5,0.33909,0.00072,9.80835]
[1777758743819,19.03,78786.82,170.5,0.33933,0.00072,9.81107]
[1777758744295,19.03,78787.08,170.5,0.33951,0.00072,9.81313]
[1777758744917,19.03,78787.08,170.5,0.33951,0.00072,9.81313]
[1777758745073,19.03,78791.21,170.5,0.34248,0.00072,9.84623]
[1777758745577,19.03,78791.21,170.5,0.34248,0.00072,9.84623]
[1777758746080,19.03,78795.36,170.5,0.34548,0.00072,9.879]
[1777758746871,19.03,78795.36,170.5,0.34548,0.00072,9.879]
[1777758747010,19.03,78795.36,170.5,0.34548,0.00072,9.879]
[1777758752714,19.03,78795.0,170.5,0.34508,0.00072,9.86666]
[1777758753329,19.03,78795.0,170.5,0.34508,0.00072,9.86663]
[1777758754047,19.03,78795.0,170.5,0.34508,0.00072,9.86663]
[1777758754087,19.03,78795.0,170.5,0.34508,0.00072,9.86663]
[1777758754287,19.03,78789.86,170.5,0.34137,0.00072,9.82587]
[1777758755890,19.03,78789.86,170.5,0.34137,0.00072,9.82587]
[1777758755927,19.03,78785.45,170.5,0.33821,0.00072,9.79032]
[1777758757950,19.03,78785.41,170.5,0.33818,0.00072,9.78999]
[1777758758298,19.03,78785.48,170.5,0.33824,0.00072,9.79066]
[1777758762647,19.03,78785.25,170.5,0.33808,0.00072,9.78893]
[1777758763495,19.03,78784.89,170.5,0.33783,0.00072,9.7861]
[1777758763596,19.03,78787.9,170.5,0.34,0.00072,9.81052]
[1777758766391,19.03,78792.09,170.5,0.34302,0.00072,9.84413]
[1777758771918,19.03,78792.49,170.5,0.34331,0.00072,9.84733]
[1777758775283,19.03,78795.99,170.5,0.34584,0.00072,9.87485]
[1777758780319,19.03,78799.69,170.5,0.34851,0.00073,9.90343]
[1777758783340,19.03,78803.95,170.5,0.3516,0.00073,9.93578]
[1777758791395,19.02,78803.78,170.5,0.35143,0.00073,9.934]
[1777758793409,19.02,78808.35,170.5,0.35475,0.00073,9.96813]
[1777758798445,19.02,78810.66,170.5,0.3564,0.00073,9.98476]
[1777758800616,19.01,78809.98,170.5,0.35589,0.00073,9.97968]
[1777758800951,19.01,78810.08,170.5,0.35595,0.00073,9.98031]
[1777758804474,19.01,78808.2,170.5,0.35458,0.00073,9.96637]
[1777758804693,19.01,78806.17,170.5,0.35309,0.00073,9.95122]
[1777758805498,19.01,78800.57,170.5,0.34901,0.00073,9.90867]
[1777758809219,19.01,78798.34,170.5,0.34738,0.00073,9.89138]
[1777758810676,19.01,78794.16,170.5,0.34435,0.00072,9.85865]
[1777758812171,19.01,78789.46,170.5,0.34083,0.00072,9.81179]
[1777758812618,19.01,78789.46,170.5,0.34083,0.00072,9.81179]
[1777758812675,19.01,78786.6,170.5,0.33877,0.00072,9.78868]
[1777758816387,19.01,78784.77,170.5,0.33747,0.00072,9.77392]
[1777758816725,19.01,78784.77,170.5,0.33747,0.00072,9.77392]
[1777758816782,19.01,78782.68,170.5,0.33597,0.00072,9.75681]
[1777758818069,19.01,78782.68,170.5,0.33597,0.00072,9.75681]
[1777758818173,19.01,78782.68,170.5,0.33597,0.00072,9.75681]
[1777758818175,19.01,78778.45,170.5,0.33295,0.00071,9.72175]
[1777758818590,19.01,78772.33,170.5,0.32859,0.00071,9.66992]
[1777758819621,19.01,78772.33,170.5,0.32859,0.00071,9.66992]
[1777758820177,19.01,78770.1,170.5,0.32701,0.00071,9.65082]
[1777758820334,19.01,78770.1,170.5,0.32701,0.00071,9.65082]
[1777758820379,19.01,78770.1,170.5,0.32701,0.00071,9.65082]
[1777758821171,19.01,78764.52,170.5,0.32307,0.00071,9.60226]
[1777758821311,19.01,78764.52,170.5,0.32307,0.00071,9.60226]
[1777758821611,19.01,78757.17,170.5,0.3179,0.0007,9.53686]
[1777758823525,19.02,78756.65,170.5,0.31754,0.0007,9.53228]
[1777758823625,19.02,78755.56,170.5,0.31678,0.0007,9.52254]
[1777758825441,19.02,78754.85,170.5,0.31629,0.0007,9.51612]
[1777758825592,19.02,78754.85,170.5,0.31629,0.0007,9.51612]
[1777758826646,19.02,78758.86,170.5,0.3191,0.0007,9.5523]
[1777758829667,19.02,78761.86,170.5,0.32121,0.0007,9.57899]
[1777758831808,19.02,78761.66,170.5,0.32107,0.0007,9.57719]
[1777758831909,19.02,78762.61,170.5,0.32173,0.0007,9.58555]
[1777758833126,19.02,78762.61,170.5,0.32173,0.0007,9.58555]
[1777758833506,19.02,78762.46,170.5,0.32163,0.0007,9.58429]
[1777758833991,19.02,78762.46,170.5,0.32163,0.0007,9.58429]
[1777758835709,19.02,78759.35,170.5,0.31945,0.0007,9.55676]
[1777758839102,19.02,78755.97,170.5,0.31711,0.0007,9.52675]
[1777758843722,19.02,78755.2,170.5,0.3166,0.0007,9.52015]
[1777758844000,19.02,78755.2,170.5,0.3166,0.0007,9.52015]
[1777758844772,19.03,78761.21,170.5,0.32084,0.0007,9.57428]
[1777758849807,19.03,78760.96,170.5,0.3207,0.0007,9.5725]
[1777758854017,19.03,78761.45,170.5,0.32106,0.0007,9.57709]
[1777758854111,19.03,78761.45,170.5,0.32106,0.0007,9.57709]
[1777758855286,19.03,78757.32,170.5,0.31817,0.0007,9.54038]
[1777758860884,19.04,78754.11,170.5,0.31599,0.0007,9.51225]
[1777758865919,19.05,78751.97,170.5,0.31455,0.0007,9.49348]
[1777758870954,19.05,78751.23,170.5,0.3141,0.0007,9.48749]
[1777758875989,19.06,78750.52,170.5,0.31352,0.0007,9.47212]
[1777758881025,19.07,78744.04,170.5,0.30909,0.00069,9.41313]
[1777758886060,19.08,78740.95,170.5,0.30705,0.00069,9.38536]
[1777758886307,19.08,78740.95,170.5,0.30705,0.00069,9.38536]
[1777758886581,19.08,78740.95,170.5,0.30705,0.00069,9.38536]
[1777758887066,19.08,78740.89,170.5,0.30702,0.00069,9.38494]
[1777758889083,19.08,78740.4,170.5,0.30669,0.00069,9.38048]
[1777758889184,19.08,78740.16,170.5,0.30654,0.00069,9.37837]
[1777758890360,19.08,78737.96,170.5,0.30503,0.00069,9.35771]
[1777758894793,19.08,78733.62,170.5,0.30208,0.00068,9.31666]
[1777758896130,19.09,78728.12,170.5,0.29835,0.00068,9.26372]
[1777758901165,19.09,78733.98,170.5,0.3024,0.00068,9.32112]
[1777758901819,19.09,78733.98,170.5,0.3024,0.00068,9.32112]
[1777758902563,19.09,78735.53,170.5,0.30347,0.00069,9.33602]
[1777758903313,19.09,78736.71,170.5,0.30428,0.00069,9.34732]
[1777758905300,19.1,78742.04,170.5,0.30797,0.00069,9.39789]
[1777758907207,19.1,78738.77,170.5,0.30574,0.00069,9.36735]
[1777758908492,19.1,78739.06,170.5,0.30595,0.00069,9.37023]
[1777758913773,19.1,78738.11,170.5,0.30531,0.00069,9.36145]
[1777758919471,19.1,78737.76,170.5,0.30508,0.00069,9.35835]
[1777758923386,19.1,78736.93,170.5,0.30453,0.00069,9.35068]
[1777758929363,19.11,78737.24,170.5,0.30477,0.00069,9.35396]
[1777758932384,19.11,78734.2,170.5,0.30254,0.00068,9.3154]
[1777758937743,19.11,78731.98,170.5,0.30105,0.00068,9.29445]
[1777758939433,19.11,78728.66,170.5,0.29881,0.00068,9.26269]
[1777758943215,19.11,78727.81,170.5,0.29825,0.00068,9.2547]
[1777758949083,19.12,78727.31,170.5,0.29797,0.00068,9.2507]
[1777758949120,19.12,78732.2,170.5,0.30132,0.00068,9.2982]
[1777758949781,19.12,78732.2,170.5,0.30132,0.00068,9.2982]
[1777758955556,19.12,78733.05,170.5,0.30193,0.00068,9.3068]
[1777758960579,19.13,78736.29,170.5,0.30418,0.00069,9.33814]
[1777758963377,19.13,78736.86,170.5,0.30458,0.00069,9.34364]
[1777758964608,19.13,78742.55,170.5,0.3085,0.00069,9.3972]
[1777758966622,19.13,78745.85,170.5,0.31077,0.00069,9.4278]
[1777758967510,19.13,78745.85,170.5,0.31077,0.00069,9.4278]
[1777758967870,19.13,78752.2,170.5,0.31518,0.0007,9.48586]
[1777758973671,19.13,78751.59,170.5,0.31476,0.0007,9.48048]
[1777758979182,19.13,78751.42,170.5,0.31466,0.0007,9.47907]
[1777758985755,19.13,78750.94,170.5,0.31434,0.00069,9.47495]
[1777758989582,19.13,78751.01,170.5,0.3144,0.00069,9.4757]
[1777758990387,19.14,78752.84,170.5,0.31568,0.0007,9.49232]
[1777758990452,19.14,78752.84,170.5,0.31568,0.0007,9.49232]
[1777758991278,19.14,78762.38,170.5,0.32221,0.0007,9.56767]
[1777758992883,19.14,78767.76,170.5,0.326,0.00071,9.61448]
[1777758996004,19.14,78770.33,170.5,0.32782,0.00071,9.63653]
[1777758997840,19.14,78766.8,170.5,0.32532,0.00071,9.60618]
[1777759002849,19.14,78766.62,170.5,0.3252,0.00071,9.60465]
[1777759007911,19.14,78768.37,170.5,0.32644,0.00071,9.61982]
[1777759016975,19.14,78768.15,170.5,0.32629,0.00071,9.61794]
[1777759023016,19.14,78768.2,170.5,0.32633,0.00071,9.61846]
[1777759028326,19.14,78767.86,170.5,0.32609,0.00071,9.61557]
[1777759038123,19.14,78765.74,170.5,0.32461,0.0007,9.59742]
[1777759040413,19.14,78765.81,170.5,0.32466,0.0007,9.59805]
[1777759041758,19.14,78764.21,170.5,0.32354,0.0007,9.58418]
[1777759047186,19.14,78762.9,170.5,0.32263,0.0007,9.57294]
[1777759052221,19.14,78758.64,170.5,0.31952,0.0007,9.52594]
[1777759054159,19.14,78757.99,170.5,0.31907,0.0007,9.52023]
[1777759055459,19.15,78754.75,170.5,0.31682,0.0007,9.49144]
[1777759056206,19.15,78754.75,170.5,0.31682,0.0007,9.49144]
[1777759061284,19.15,78753.08,170.5,0.31571,0.0007,9.4771]
[1777759065031,19.16,78753.14,170.5,0.31578,0.0007,9.47801]
[1777759065337,19.16,78753.14,170.5,0.31578,0.0007,9.47801]
[1777759071354,19.16,78756.19,170.5,0.31797,0.0007,9.50614]
[1777759077483,19.17,78755.58,170.5,0.31758,0.0007,9.50109]
[1777759083438,19.17,78752.57,170.5,0.31555,0.0007,9.47496]
[1777759088472,19.18,78752.38,170.5,0.31547,0.0007,9.47389]
[1777759093524,19.19,78751.82,170.5,0.31513,0.00069,9.46949]
[1777759096910,19.19,78750.13,170.5,0.31397,0.00069,9.45432]
[1777759097723,19.19,78750.13,170.5,0.31399,0.00069,9.45462]
[1777759104955,19.23,78749.99,170.5,0.31425,0.00069,9.45795]
[1777759108767,19.24,78749.99,170.5,0.31432,0.00069,9.45879]
[1777759113778,19.24,78749.88,170.5,0.31416,0.00069,9.4489]
[1777759113834,19.24,78749.88,170.5,0.31416,0.00069,9.4489]
[1777759124472,19.25,78751.36,170.5,0.31528,0.00069,9.46349]
[1777759124726,19.26,78751.22,170.5,0.3152,0.00069,9.46248]
[1777759129761,19.26,78751.26,170.5,0.31524,0.00069,9.46298]
[1777759136386,19.26,78751.13,170.5,0.31516,0.00069,9.46196]
[1777759140911,19.26,78751.09,170.5,0.31514,0.00069,9.46172]
[1777759142656,19.26,78750.88,170.5,0.31501,0.00069,9.45992]
[1777759148083,19.26,78750.54,170.5,0.31478,0.00069,9.45692]
[1777759150677,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150689,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150696,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150736,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150842,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150872,19.26,78750.44,170.5,0.31473,0.00069,9.45625]
[1777759150908,19.26,78742.41,170.5,0.30919,0.00069,9.38299]
[1777759152041,19.26,78742.41,170.5,0.30919,0.00069,9.38299]
[1777759152124,19.26,78731.12,170.5,0.30147,0.00068,9.27707]
[1777759153400,19.26,78731.12,170.5,0.30147,0.00068,9.27707]
[1777759154367,19.26,78730.81,170.5,0.30128,0.00068,9.2743]
[1777759154963,19.26,78730.84,170.5,0.3013,0.00068,9.27468]
[1777759154980,19.26,78730.84,170.5,0.3013,0.00068,9.27468]
[1777759155015,19.26,78730.84,170.5,0.3013,0.00068,9.27468]
[1777759155518,19.27,78730.86,170.5,0.30133,0.00068,9.27508]
[1777759156024,19.27,78730.86,170.5,0.30133,0.00068,9.27508]
[1777759156347,19.27,78730.86,170.5,0.30133,0.00068,9.27508]
[1777759156427,19.27,78740.46,170.5,0.30789,0.00069,9.3655]
[1777759157798,19.27,78740.6,170.5,0.30799,0.00069,9.3669]
[1777759158268,19.27,78740.6,170.5,0.30799,0.00069,9.3669]
[1777759158370,19.27,78740.22,170.5,0.30774,0.00069,9.36348]
[1777759158964,19.27,78735.91,170.5,0.30479,0.00068,9.32321]
[1777759160111,19.27,78735.91,170.5,0.30479,0.00068,9.32321]
[1777759165008,19.27,78730.39,170.5,0.30106,0.00068,9.27124]
[1777759169034,19.27,78727.09,170.5,0.29885,0.00068,9.23996]
[1777759175075,19.28,78726.36,170.5,0.29824,0.00068,9.22373]
[1777759175885,19.28,78726.36,170.5,0.29824,0.00068,9.22373]
[1777759180111,19.28,78721.77,170.5,0.29519,0.00067,9.17982]
[1777759185146,19.29,78720.13,170.5,0.29414,0.00067,9.16455]
[1777759186096,19.29,78720.13,170.5,0.29414,0.00067,9.16455]
[1777759187160,19.29,78723.64,170.5,0.29652,0.00067,9.19908]
[1777759193201,19.3,78726.27,170.5,0.29836,0.00068,9.22535]
[1777759195637,19.3,78725.97,170.5,0.29817,0.00068,9.22267]
[1777759200570,19.3,78725.51,170.5,0.29789,0.00068,9.21865]
[1777759201116,19.3,78725.58,170.5,0.29794,0.00068,9.21933]
[1777759201170,19.3,78725.58,170.5,0.29794,0.00068,9.21933]
[1777759201238,19.3,78725.58,170.5,0.29794,0.00068,9.21933]
[1777759202133,19.3,78724.26,170.5,0.29706,0.00067,9.20679]
[1777759202401,19.3,78730.63,170.5,0.30138,0.00068,9.268]
[1777759202876,19.3,78730.63,170.5,0.30138,0.00068,9.268]
[1777759202926,19.3,78730.63,170.5,0.30138,0.00068,9.268]
[1777759203548,19.31,78738.54,170.5,0.30679,0.00068,9.3427]
[1777759203902,19.31,78738.54,170.5,0.30679,0.00068,9.3427]
[1777759204281,19.31,78740.11,170.5,0.30787,0.00068,9.35736]
[1777759208306,19.31,78739.97,170.5,0.30779,0.00068,9.3563]
[1777759208888,19.31,78739.87,170.5,0.30773,0.00068,9.35546]
[1777759209316,19.31,78740.02,170.5,0.30784,0.00068,9.35704]
[1777759213356,19.32,78744.11,170.5,0.3107,0.00069,9.3954]
[1777759214509,19.32,78744.11,170.5,0.3107,0.00069,9.3954]
[1777759218390,19.32,78749.99,170.5,0.31481,0.00069,9.44938]
[1777759218612,19.32,78749.99,170.5,0.31481,0.00069,9.44938]
[1777759219927,19.32,78750.83,170.5,0.3154,0.00069,9.45702]
[1777759222051,19.32,78752.38,170.5,0.31648,0.00069,9.47104]
[1777759224483,19.33,78753.07,170.5,0.31697,0.00069,9.47734]
[1777759224832,19.33,78753.51,170.5,0.31728,0.00069,9.48132]
[1777759228461,19.33,78757.62,170.5,0.32016,0.0007,9.51786]
[1777759228672,19.33,78757.62,170.5,0.32016,0.0007,9.51786]
[1777759230096,19.33,78760.23,170.5,0.32198,0.0007,9.54069]
[1777759231032,19.33,78761.19,170.5,0.32265,0.0007,9.54904]
[1777759231482,19.33,78765.08,170.5,0.32523,0.0007,9.5729]
[1777759232320,19.33,78765.08,170.5,0.32523,0.0007,9.5729]
[1777759232488,19.33,78766.21,170.5,0.32602,0.0007,9.58254]
[1777759233496,19.33,78771.47,170.5,0.32972,0.0007,9.62707]
[1777759234151,19.33,78771.47,170.5,0.32972,0.0007,9.62707]
[1777759234503,19.33,78772.33,170.5,0.33033,0.0007,9.63429]
[1777759236586,19.33,78772.68,170.5,0.33058,0.0007,9.63731]
[1777759237524,19.33,78769.55,170.5,0.3284,0.0007,9.61127]
[1777759237830,19.33,78769.55,170.5,0.3284,0.0007,9.61127]
[1777759238352,19.33,78769.55,170.5,0.3284,0.0007,9.61127]
[1777759238530,19.33,78766.89,170.5,0.32653,0.0007,9.58879]
[1777759240545,19.33,78760.08,170.5,0.32178,0.0007,9.53034]
[1777759243096,19.34,78762.44,170.5,0.32345,0.0007,9.55101]
[1777759244573,19.34,78759.18,170.5,0.32119,0.0007,9.52292]
[1777759246826,19.34,78759.24,170.5,0.32125,0.0007,9.52369]
[1777759247593,19.34,78758.85,170.5,0.32098,0.0007,9.52032]
[1777759248093,19.34,78758.85,170.5,0.32098,0.0007,9.52032]
[1777759248144,19.34,78758.85,170.5,0.32098,0.0007,9.52032]
[1777759248213,19.34,78758.85,170.5,0.32098,0.0007,9.52032]
[1777759248601,19.34,78761.84,170.5,0.32307,0.0007,9.54632]
[1777759249609,19.34,78768.06,170.5,0.32743,0.0007,9.59963]
[1777759251320,19.34,78768.87,170.5,0.328,0.0007,9.60653]
[1777759253938,19.34,78771.18,170.5,0.32964,0.0007,9.62603]
[1777759254344,19.34,78771.18,170.5,0.32964,0.0007,9.62603]
[1777759254697,19.34,78771.04,170.5,0.32954,0.0007,9.62492]
[1777759254702,19.34,78771.04,170.5,0.32954,0.0007,9.62492]
[1777759254706,19.34,78771.04,170.5,0.32954,0.0007,9.62492]
[1777759254812,19.34,78771.04,170.5,0.32954,0.0007,9.62492]
[1777759255206,19.34,78774.67,170.5,0.3321,0.00071,9.65513]
[1777759256504,19.34,78774.67,170.5,0.3321,0.00071,9.65513]
[1777759256510,19.34,78774.67,170.5,0.3321,0.00071,9.65513]
[1777759256600,19.35,78783.39,170.5,0.33828,0.00071,9.72622]
[1777759257001,19.35,78783.39,170.5,0.33828,0.00071,9.72622]
[1777759257730,19.35,78785.05,170.5,0.33947,0.00071,9.73955]
[1777759259069,19.35,78786.63,170.5,0.3406,0.00071,9.75209]
[1777759261582,19.35,78788.49,170.5,0.34194,0.00071,9.76689]
[1777759261979,19.35,78787.64,170.5,0.34134,0.00071,9.76026]
[1777759262123,19.35,78787.64,170.5,0.34134,0.00071,9.76026]
[1777759262345,19.35,78787.64,170.5,0.34134,0.00071,9.76026]
[1777759262412,19.35,78787.64,170.5,0.34134,0.00071,9.76026]
[1777759262877,19.35,78797.91,170.5,0.3487,0.00072,9.83963]
[1777759264205,19.35,78797.91,170.5,0.3487,0.00072,9.83963]
[1777759264209,19.35,78797.91,170.5,0.3487,0.00072,9.83963]
[1777759264261,19.35,78797.91,170.5,0.3487,0.00072,9.83963]
[1777759264382,19.35,78793.62,170.5,0.34562,0.00072,9.80694]
[1777759266352,19.35,78796.48,170.5,0.34769,0.00072,9.82896]
[1777759270772,19.35,78797.39,170.5,0.34836,0.00072,9.83605]
[1777759270786,19.35,78797.39,170.5,0.34836,0.00072,9.83605]
[1777759270806,19.35,78797.39,170.5,0.34836,0.00072,9.83605]
[1777759270815,19.35,78797.39,170.5,0.34836,0.00072,9.83605]
[1777759271764,19.36,78793.65,170.5,0.34569,0.00072,9.80765]
[1777759274785,19.36,78790.35,170.5,0.34336,0.00071,9.78241]
[1777759279820,19.37,78790.2,170.5,0.3433,0.00071,9.78177]
[1777759283843,19.37,78790.01,170.5,0.34319,0.00071,9.7806]
[1777759283852,19.37,78790.01,170.5,0.34319,0.00071,9.7806]
[1777759283879,19.37,78790.01,170.5,0.34319,0.00071,9.7806]
[1777759284426,19.37,78789.87,170.5,0.3431,0.00071,9.77965]
[1777759285179,19.37,78785.31,170.5,0.33986,0.00071,9.7438]
[1777759287636,19.37,78783.34,170.5,0.33847,0.00071,9.72826]
[1777759288207,19.37,78783.0,170.5,0.33823,0.00071,9.72555]
[1777759288288,19.37,78782.23,170.5,0.33769,0.00071,9.71948]
[1777759289289,19.37,78778.73,170.5,0.33522,0.00071,9.69125]
[1777759293481,19.38,78778.34,170.5,0.33482,0.00071,9.67858]
[1777759293542,19.38,78778.34,170.5,0.33482,0.00071,9.67858]
[1777759293578,19.38,78778.34,170.5,0.33482,0.00071,9.67858]
[1777759293618,19.38,78778.34,170.5,0.33482,0.00071,9.67858]
[1777759293565,19.38,78778.34,170.5,0.33482,0.00071,9.67866]
[1777759293918,19.38,78769.68,170.5,0.32872,0.0007,9.60704]
[1777759296137,19.38,78769.89,170.5,0.32887,0.0007,9.60883]
[1777759296256,19.38,78769.89,170.5,0.32887,0.0007,9.60883]
[1777759301629,19.38,78769.12,170.5,0.32834,0.0007,9.60252]
[1777759301675,19.38,78768.34,170.5,0.3278,0.0007,9.59598]
[1777759301816,19.38,78768.34,170.5,0.3278,0.0007,9.59598]
[1777759301977,19.38,78763.9,170.5,0.32469,0.0007,9.55825]
[1777759304153,19.38,78759.48,170.5,0.3216,0.0007,9.52011]
[1777759304987,19.38,78759.48,170.5,0.3216,0.0007,9.52011]
[1777759306098,19.38,78758.72,170.5,0.32108,0.0007,9.51353]
[1777759306124,19.38,78754.28,170.5,0.31799,0.00069,9.4746]
[1777759308072,19.38,78751.75,170.5,0.31625,0.00069,9.45222]
[1777759310138,19.38,78751.47,170.5,0.31607,0.00069,9.44989]
[1777759311040,19.38,78754.55,170.5,0.31821,0.00069,9.47736]
[1777759316075,19.39,78754.42,170.5,0.31815,0.00069,9.47651]
[1777759320227,19.39,78753.64,170.5,0.31762,0.00069,9.46981]
[1777759326145,19.39,78751.66,170.5,0.31629,0.00069,9.45278]
[1777759331734,19.39,78751.59,170.5,0.31627,0.00069,9.45242]
[1777759333386,19.4,78750.83,170.5,0.31576,0.00069,9.44592]
[1777759333528,19.4,78750.83,170.5,0.31576,0.00069,9.44592]
[1777759334201,19.4,78742.13,170.5,0.3098,0.00068,9.36755]
[1777759339196,19.4,78741.58,170.5,0.30947,0.00068,9.36315]
[1777759339261,19.4,78741.58,170.5,0.30947,0.00068,9.36315]
[1777759339503,19.41,78738.79,170.5,0.30759,0.00068,9.33786]
[1777759340243,19.41,78733.41,170.5,0.30393,0.00068,9.28784]
[1777759343561,19.41,78731.34,170.5,0.30253,0.00068,9.26843]
[1777759345485,19.41,78731.1,170.5,0.30238,0.00068,9.26633]
[1777759346584,19.41,78720.74,170.5,0.29541,0.00067,9.16747]
[1777759350046,19.41,78718.36,170.5,0.29384,0.00067,9.14468]
[1777759353574,19.41,78717.05,170.5,0.29284,0.00067,9.12247]
[1777759359523,19.42,78716.5,170.5,0.29253,0.00067,9.11799]
[1777759366424,19.43,78716.29,170.5,0.29251,0.00067,9.11769]
[1777759371461,19.44,78716.04,170.5,0.2924,0.00067,9.11609]
[1777759375564,19.44,78716.04,170.5,0.29242,0.00067,9.11626]
[1777759375611,19.44,78715.07,170.5,0.2918,0.00067,9.10727]
[1777759376138,19.44,78715.07,170.5,0.2918,0.00067,9.10727]
[1777759376151,19.44,78715.07,170.5,0.2918,0.00067,9.10727]
[1777759376169,19.44,78715.07,170.5,0.2918,0.00067,9.10727]
[1777759376490,19.44,78715.07,170.5,0.2918,0.00067,9.10727]
[1777759376570,19.44,78703.21,170.5,0.28395,0.00066,8.98939]
[1777759376770,19.44,78703.21,170.5,0.28395,0.00066,8.98939]
[1777759381531,19.44,78695.94,170.5,0.27921,0.00065,8.91584]
[1777759384581,19.45,78695.47,170.5,0.27892,0.00065,8.91126]
[1777759390594,19.45,78695.05,170.5,0.2787,0.00065,8.90783]
[1777759395629,19.46,78694.95,170.5,0.27868,0.00065,8.90749]
[1777759397458,19.46,78695.05,170.5,0.27876,0.00065,8.90865]
[1777759397471,19.46,78695.05,170.5,0.27876,0.00065,8.90865]
[1777759397756,19.46,78695.05,170.5,0.27876,0.00065,8.90865]
[1777759397643,19.46,78697.44,170.5,0.28032,0.00065,8.9332]
[1777759398650,19.46,78695.44,170.5,0.27903,0.00065,8.9129]
[1777759400664,19.46,78691.88,170.5,0.27673,0.00065,8.87666]
[1777759402510,19.46,78688.93,170.5,0.27483,0.00065,8.84635]
[1777759402801,19.46,78687.73,170.5,0.27407,0.00065,8.83411]
[1777759403685,19.46,78678.01,170.5,0.26785,0.00064,8.73236]
[1777759404691,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405285,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405342,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405379,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405610,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405624,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405640,19.47,78682.28,170.5,0.2706,0.00064,8.77773]
[1777759405699,19.47,78681.77,170.5,0.27029,0.00064,8.77266]
[1777759406173,19.47,78681.77,170.5,0.27029,0.00064,8.77266]
[1777759406705,19.47,78679.85,170.5,0.26908,0.00064,8.75274]
[1777759407093,19.47,78679.85,170.5,0.26908,0.00064,8.75274]
[1777759408825,19.47,78680.13,170.5,0.2693,0.00064,8.75633]
[1777759409743,19.47,78680.13,170.5,0.2693,0.00064,8.75633]
[1777759409892,19.47,78679.05,170.5,0.26863,0.00064,8.74525]
[1777759410253,19.47,78679.05,170.5,0.26863,0.00064,8.74525]
[1777759410733,19.48,78683.48,170.5,0.27148,0.00064,8.79214]
[1777759411125,19.48,78683.48,170.5,0.27148,0.00064,8.79214]
[1777759411742,19.48,78678.63,170.5,0.26822,0.00064,8.73126]
[1777759412247,19.48,78678.63,170.5,0.26822,0.00064,8.73126]
[1777759412482,19.48,78678.63,170.5,0.26822,0.00064,8.73126]
[1777759412748,19.48,78675.21,170.5,0.26607,0.00064,8.69533]
[1777759412800,19.48,78675.21,170.5,0.26607,0.00064,8.69533]
[1777759415663,19.52,78673.33,170.5,0.26533,0.00063,8.68292]
[1777759419023,19.57,78668.98,170.5,0.26312,0.00063,8.64547]
[1777759419892,19.6,78668.39,170.5,0.26299,0.00063,8.64327]
[1777759419953,19.6,78668.39,170.5,0.26299,0.00063,8.64327]
[1777759420335,19.6,78668.39,170.5,0.26299,0.00063,8.64327]
[1777759420618,19.6,78668.39,170.5,0.263,0.00063,8.64351]
[1777759422033,19.6,78665.31,170.5,0.26114,0.00063,8.61174]
[1777759422135,19.6,78667.75,170.5,0.26267,0.00063,8.63784]
[1777759428025,19.64,78668.43,170.5,0.26343,0.00063,8.65069]
[1777759430065,19.66,78668.38,170.5,0.26367,0.00063,8.65466]
[1777759430136,19.66,78668.38,170.5,0.26367,0.00063,8.65466]
[1777759430484,19.67,78668.38,170.5,0.26382,0.00063,8.65721]
[1777759430875,19.67,78675.07,170.5,0.26803,0.00063,8.7277]
[1777759432245,19.67,78675.07,170.5,0.26803,0.00063,8.7277]
[1777759432745,19.67,78675.07,170.5,0.26803,0.00063,8.7277]
[1777759438576,19.68,78680.02,170.5,0.27126,0.00064,8.78083]
[1777759438585,19.68,78680.02,170.5,0.27126,0.00064,8.78083]
[1777759439863,19.69,78683.04,170.5,0.27321,0.00064,8.81248]
[1777759440047,19.69,78686.58,170.5,0.27549,0.00064,8.849]
[1777759445980,19.69,78684.46,170.5,0.27419,0.00064,8.82826]
[1777759449576,19.7,78685.58,170.5,0.27494,0.00064,8.84027]
[1777759449732,19.7,78685.58,170.5,0.27494,0.00064,8.84027]
[1777759449752,19.7,78687.25,170.5,0.27602,0.00064,8.8575]
[1777759450814,19.7,78691.28,170.5,0.27862,0.00064,8.8987]
[1777759451350,19.7,78694.65,170.5,0.2808,0.00065,8.93268]
[1777759453035,19.7,78695.03,170.5,0.28107,0.00065,8.93692]
[1777759453582,19.7,78695.03,170.5,0.28107,0.00065,8.93692]
[1777759455436,19.7,78694.13,170.5,0.2805,0.00065,8.92807]
[1777759455645,19.71,78695.43,170.5,0.28137,0.00065,8.94154]
[1777759455983,19.71,78695.43,170.5,0.28137,0.00065,8.94154]
[1777759456216,19.71,78698.9,170.5,0.28361,0.00065,8.97619]
[1777759461157,19.71,78700.11,170.5,0.28448,0.00065,8.98939]
[1777759461286,19.72,78703.83,170.5,0.28692,0.00065,9.0264]
[1777759462092,19.72,78707.31,170.5,0.2892,0.00065,9.06071]
[1777759467127,19.72,78713.02,170.5,0.29301,0.00066,9.11693]
[1777759472162,19.73,78713.3,170.5,0.29309,0.00066,9.11033]
[1777759477310,19.73,78713.81,170.5,0.29346,0.00066,9.11573]
[1777759482582,19.74,78716.02,170.5,0.29495,0.00066,9.13744]
[1777759489289,19.74,78713.61,170.5,0.29342,0.00066,9.11517]
[1777759494360,19.75,78713.79,170.5,0.29357,0.00066,9.11731]
[1777759500369,19.75,78709.96,170.5,0.2911,0.00066,9.08115]
[1777759505404,19.75,78711.89,170.5,0.29241,0.00066,9.10036]
[1777759510331,19.76,78712.22,170.5,0.29265,0.00066,9.10397]
[1777759510589,19.76,78713.24,170.5,0.29335,0.00066,9.11408]
[1777759511097,19.76,78713.24,170.5,0.29335,0.00066,9.11408]
[1777759511665,19.76,78713.24,170.5,0.29335,0.00066,9.11408]
[1777759511684,19.76,78713.24,170.5,0.29335,0.00066,9.11408]
[1777759511786,19.76,78713.45,170.5,0.29349,0.00066,9.11619]
[1777759512018,19.76,78713.45,170.5,0.29349,0.00066,9.11619]
[1777759512454,19.76,78725.06,170.5,0.30117,0.00067,9.22579]
[1777759513456,19.76,78725.06,170.5,0.30117,0.00067,9.22579]
[1777759513801,19.76,78723.46,170.5,0.30013,0.00066,9.21118]
[1777759514468,19.76,78727.35,170.5,0.30272,0.00067,9.24732]
[1777759515933,19.76,78729.03,170.5,0.30384,0.00067,9.26281]
[1777759516811,19.76,78729.03,170.5,0.30384,0.00067,9.26281]
[1777759516482,19.76,78728.96,170.5,0.30379,0.00067,9.26213]
[1777759517711,19.76,78728.78,170.5,0.30367,0.00067,9.26049]
[1777759519117,19.76,78729.84,170.5,0.30438,0.00067,9.27024]
[1777759519709,19.76,78729.76,170.5,0.30433,0.00067,9.26951]
[1777759521780,19.76,78729.76,170.5,0.30433,0.00067,9.26951]
[1777759521791,19.76,78729.76,170.5,0.30433,0.00067,9.26951]
[1777759521821,19.76,78729.76,170.5,0.30433,0.00067,9.26951]
[1777759521881,19.76,78729.89,170.5,0.30442,0.00067,9.27081]
[1777759523951,19.77,78729.99,170.5,0.3045,0.00067,9.27189]
[1777759523965,19.77,78729.99,170.5,0.3045,0.00067,9.27189]
[1777759524537,19.77,78734.17,170.5,0.30732,0.00067,9.31033]
[1777759526358,19.77,78734.94,170.5,0.30785,0.00067,9.31742]
[1777759531587,19.77,78738.45,170.5,0.31011,0.00067,9.33982]
[1777759532423,19.77,78738.45,170.5,0.31011,0.00067,9.33982]
[1777759535202,19.78,78743.21,170.5,0.31334,0.00068,9.38239]
[1777759535989,19.78,78743.25,170.5,0.31337,0.00068,9.3828]
[1777759536622,19.78,78746.74,170.5,0.31574,0.00068,9.41353]
[1777759537629,19.78,78749.74,170.5,0.31778,0.00068,9.43966]
[1777759542663,19.78,78750.39,170.5,0.31823,0.00068,9.44532]
[1777759545486,19.78,78752.48,170.5,0.31965,0.00068,9.46333]
[1777759546691,19.78,78744.55,170.5,0.31426,0.00068,9.39435]
[1777759551727,19.78,78743.5,170.5,0.31356,0.00068,9.38531]
[1777759555174,19.78,78743.53,170.5,0.3136,0.00068,9.38572]
[1777759558786,19.78,78742.14,170.5,0.31267,0.00068,9.37362]
[1777759558813,19.78,78745.35,170.5,0.31485,0.00068,9.40198]
[1777759562804,19.78,78748.54,170.5,0.31703,0.00068,9.42998]
[1777759565965,19.78,78751.14,170.5,0.3188,0.00068,9.4525]
[1777759566634,19.78,78751.14,170.5,0.3188,0.00068,9.4525]
[1777759566832,19.78,78757.04,170.5,0.32283,0.00069,9.5029]
[1777759569770,19.78,78758.83,170.5,0.32406,0.00069,9.51807]
[1777759570987,19.78,78762.45,170.5,0.32655,0.00069,9.54838]
[1777759571160,19.78,78762.45,170.5,0.32655,0.00069,9.54838]
[1777759571867,19.79,78762.33,170.5,0.32648,0.00069,9.54747]
[1777759573636,19.79,78762.61,170.5,0.32668,0.00069,9.54988]
[1777759575661,19.79,78762.92,170.5,0.3269,0.00069,9.55262]
[1777759577123,19.79,78763.36,170.5,0.32721,0.00069,9.55634]
[1777759577291,19.79,78763.36,170.5,0.32721,0.00069,9.55634]
[1777759577883,19.79,78763.36,170.5,0.32721,0.00069,9.55634]
[1777759579953,19.79,78763.9,170.5,0.3276,0.00069,9.56103]
[1777759580960,19.79,78767.43,170.5,0.33005,0.00069,9.59017]
[1777759582514,19.79,78768.26,170.5,0.33063,0.00069,9.59698]
[1777759587319,19.79,78768.34,170.5,0.33069,0.00069,9.59774]
[1777759591799,19.8,78769.59,170.5,0.33157,0.00069,9.60808]
[1777759592660,19.8,78770.88,170.5,0.33234,0.00069,9.60893]
[1777759593185,19.8,78769.62,170.5,0.33147,0.00069,9.59877]
[1777759597810,19.8,78769.25,170.5,0.33122,0.00069,9.5959]
[1777759597911,19.8,78769.32,170.5,0.33127,0.00069,9.5965]
[1777759598192,19.8,78769.32,170.5,0.33127,0.00069,9.5965]
[1777759598193,19.8,78769.32,170.5,0.33127,0.00069,9.5965]
[1777759599059,19.8,78764.54,170.5,0.32797,0.00069,9.55734]
[1777759604537,19.8,78764.08,170.5,0.32765,0.00069,9.55351]
[1777759607155,19.8,78764.41,170.5,0.32787,0.00069,9.55612]
[1777759608122,19.8,78759.91,170.5,0.32477,0.00069,9.51867]
[1777759609768,19.8,78759.91,170.5,0.32477,0.00069,9.51867]
[1777759610469,19.8,78759.63,170.5,0.32457,0.00069,9.51633]
[1777759615687,19.8,78759.51,170.5,0.32449,0.00069,9.51535]
[1777759621125,19.8,78760.04,170.5,0.32486,0.00069,9.5198]
[1777759621509,19.8,78760.04,170.5,0.32486,0.00069,9.5198]
[1777759626182,19.8,78761.29,170.5,0.32572,0.00069,9.53023]
[1777759626326,19.8,78761.29,170.5,0.32572,0.00069,9.53023]
[1777759626802,19.8,78761.28,170.5,0.3257,0.00069,9.53002]
[1777759627255,19.8,78754.91,170.5,0.32133,0.00068,9.47632]
[1777759632289,19.79,78752.84,170.5,0.3199,0.00068,9.45841]
[1777759637024,19.79,78752.87,170.5,0.3199,0.00068,9.45849]
[1777759640618,19.79,78751.78,170.5,0.31915,0.00068,9.44907]
[1777759642362,19.79,78748.74,170.5,0.31708,0.00068,9.42272]
[1777759644287,19.79,78748.27,170.5,0.31676,0.00068,9.41864]
[1777759644363,19.79,78748.27,170.5,0.31676,0.00068,9.41864]
[1777759644422,19.79,78748.27,170.5,0.31676,0.00068,9.41864]
[1777759644817,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645454,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645466,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645584,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645680,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645734,19.79,78746.4,170.5,0.31548,0.00068,9.40226]
[1777759645800,19.79,78734.71,170.5,0.30759,0.00067,9.29824]
[1777759648807,19.79,78732.56,170.5,0.30614,0.00067,9.27866]
[1777759648854,19.79,78732.56,170.5,0.30614,0.00067,9.27866]
[1777759648915,19.79,78732.56,170.5,0.30614,0.00067,9.27866]
[1777759648964,19.79,78732.56,170.5,0.30614,0.00067,9.27866]
[1777759648930,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649288,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649525,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649690,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649849,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649929,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649953,19.79,78732.46,170.5,0.30606,0.00067,9.27761]
[1777759649950,19.79,78708.71,170.5,0.29034,0.00065,9.05462]
[1777759650430,19.79,78708.71,170.5,0.29034,0.00065,9.05462]
[1777759650440,19.79,78708.71,170.5,0.29034,0.00065,9.05462]
[1777759650531,19.79,78707.94,170.5,0.28983,0.00065,9.04717]
[1777759651442,19.79,78707.94,170.5,0.28983,0.00065,9.04717]
[1777759651931,19.79,78707.94,170.5,0.28983,0.00065,9.04717]
[1777759652030,19.79,78708.55,170.5,0.29008,0.00065,9.04324]
[1777759652075,19.79,78708.55,170.5,0.29008,0.00065,9.04324]
[1777759652432,19.79,78708.73,170.5,0.2902,0.00065,9.04499]
[1777759654236,19.79,78708.66,170.5,0.29016,0.00065,9.04446]
[1777759654409,19.79,78708.66,170.5,0.29016,0.00065,9.04446]
[1777759654484,19.79,78708.66,170.5,0.29016,0.00065,9.04446]
[1777759655453,19.79,78717.65,170.5,0.2961,0.00066,9.13082]
[1777759660488,19.8,78718.69,170.5,0.29681,0.00066,9.14094]
[1777759662928,19.8,78725.19,170.5,0.30113,0.00067,9.20191]
[1777759665043,19.8,78724.94,170.5,0.30096,0.00067,9.19959]
[1777759667389,19.8,78721.86,170.5,0.29892,0.00066,9.17091]
[1777759671850,19.8,78721.43,170.5,0.29864,0.00066,9.16693]
[1777759674587,19.8,78725.87,170.5,0.3016,0.00067,9.20843]
[1777759680629,19.8,78725.69,170.5,0.30147,0.00067,9.20674]
[1777759682080,19.8,78727.12,170.5,0.30243,0.00067,9.21997]
[1777759688684,19.8,78727.55,170.5,0.30271,0.00067,9.22382]
[1777759693720,19.8,78726.66,170.5,0.30211,0.00067,9.21552]
[1777759698755,19.8,78726.19,170.5,0.30179,0.00067,9.2111]
[1777759699111,19.8,78726.19,170.5,0.30179,0.00067,9.2111]
[1777759705804,19.8,78726.8,170.5,0.30218,0.00067,9.21661]
[1777759710839,19.79,78726.78,170.5,0.30216,0.00067,9.21633]
[1777759713970,19.79,78727.85,170.5,0.30272,0.00067,9.21627]
[1777759714074,19.79,78729.55,170.5,0.30386,0.00067,9.2319]
[1777759714792,19.79,78729.55,170.5,0.30386,0.00067,9.2319]
[1777759716974,19.8,78731.8,170.5,0.30537,0.00067,9.25264]
[1777759717075,19.8,78732.96,170.5,0.30616,0.00067,9.26327]
[1777759719902,19.8,78737.13,170.5,0.30899,0.00067,9.30137]
[1777759722668,19.8,78737.16,170.5,0.30903,0.00067,9.30185]
[1777759722719,19.8,78737.16,170.5,0.30903,0.00067,9.30185]
[1777759722742,19.8,78737.16,170.5,0.30903,0.00067,9.30185]
[1777759723101,19.8,78735.26,170.5,0.30775,0.00067,9.28483]
[1777759723151,19.8,78735.26,170.5,0.30775,0.00067,9.28483]
[1777759724090,19.8,78738.12,170.5,0.30969,0.00067,9.3107]
[1777759724938,19.8,78743.06,170.5,0.31304,0.00068,9.35476]
[1777759729974,19.81,78741.94,170.5,0.3123,0.00068,9.34516]
[1777759730146,19.81,78741.94,170.5,0.3123,0.00068,9.34516]
[1777759730770,19.81,78741.94,170.5,0.3123,0.00068,9.34516]
[1777759736016,19.81,78740.22,170.5,0.31118,0.00068,9.33037]
[1777759741050,19.81,78739.95,170.5,0.31103,0.00068,9.32843]
[1777759741737,19.81,78739.95,170.5,0.31103,0.00068,9.32843]
[1777759747093,19.82,78740.5,170.5,0.31145,0.00068,9.33388]
[1777759748257,19.82,78740.5,170.5,0.31145,0.00068,9.33388]
[1777759748553,19.82,78740.5,170.5,0.31145,0.00068,9.33388]
[1777759757163,19.83,78742.06,170.5,0.31257,0.00068,9.3486]
[1777759762201,19.83,78743.06,170.5,0.31327,0.00068,9.35782]
[1777759764978,19.83,78743.06,170.5,0.31327,0.00068,9.35782]
[1777759766229,19.83,78738.58,170.5,0.31027,0.00067,9.31839]
[1777759772565,19.83,78738.58,170.5,0.31029,0.00067,9.31862]
[1777759777814,19.84,78738.45,170.5,0.31013,0.00067,9.30862]
[1777759778313,19.84,78745.11,170.5,0.31464,0.00068,9.36762]
[1777759779516,19.84,78745.11,170.5,0.31464,0.00068,9.36762]
[1777759787863,19.85,78743.28,170.5,0.31342,0.00068,9.35183]
[1777759793418,19.85,78743.35,170.5,0.31353,0.00068,9.35324]
[1777759798455,19.86,78742.61,170.5,0.31306,0.00068,9.3471]
[1777759803253,19.86,78742.83,170.5,0.31323,0.00068,9.34935]
[1777759803932,19.86,78742.83,170.5,0.31323,0.00068,9.34935]
[1777759806060,19.86,78742.83,170.5,0.31325,0.00068,9.3495]
[1777759806167,19.86,78742.83,170.5,0.31325,0.00068,9.3495]
[1777759809061,19.87,78739.51,170.5,0.31104,0.00067,9.32057]
[1777759814777,19.87,78738.89,170.5,0.31065,0.00067,9.31547]
[1777759820031,19.87,78738.85,170.5,0.31066,0.00067,9.31554]
[1777759822419,19.88,78737.43,170.5,0.30973,0.00067,9.3033]
[1777759823136,19.88,78737.43,170.5,0.30974,0.00067,9.30343]
[1777759823630,19.88,78737.43,170.5,0.30974,0.00067,9.30343]
[1777759829672,19.88,78737.01,170.5,0.30947,0.00067,9.29979]
[1777759830847,19.88,78737.01,170.5,0.30947,0.00067,9.29979]
[1777759834773,19.88,78736.79,170.5,0.30917,0.00067,9.28801]
[1777759834790,19.88,78736.79,170.5,0.30917,0.00067,9.28801]
[1777759835042,19.88,78736.79,170.5,0.30918,0.00067,9.28807]
[1777759836042,19.88,78740.23,170.5,0.3115,0.00067,9.31879]
[1777759841760,19.88,78741.55,170.5,0.31242,0.00068,9.33087]
[1777759848530,19.88,78741.34,170.5,0.3123,0.00068,9.32917]
[1777759853843,19.89,78741.43,170.5,0.31242,0.00068,9.33077]
[1777759858878,19.9,78741.24,170.5,0.31232,0.00067,9.3295]
[1777759863636,19.9,78739.86,170.5,0.31142,0.00067,9.31762]
[1777759864306,19.9,78739.78,170.5,0.31137,0.00067,9.317]
[1777759869906,19.9,78738.02,170.5,0.31022,0.00067,9.30187]
[1777759873062,19.91,78738.13,170.5,0.31032,0.00067,9.30317]
[1777759873163,19.91,78738.06,170.5,0.31029,0.00067,9.30275]
[1777759877465,19.91,78738.42,170.5,0.31053,0.00067,9.30597]
[1777759878871,19.91,78738.46,170.5,0.31056,0.00067,9.30633]
[1777759879017,19.91,78738.54,170.5,0.31061,0.00067,9.30704]
[1777759883934,19.91,78741.38,170.5,0.31255,0.00067,9.33241]
[1777759884176,19.91,78741.38,170.5,0.31255,0.00067,9.33241]
[1777759886608,19.91,78741.38,170.5,0.31257,0.00067,9.33271]
[1777759887485,19.91,78741.2,170.5,0.31245,0.00067,9.3312]
[1777759897144,19.92,78740.77,170.5,0.31208,0.00067,9.31837]
[1777759901903,19.92,78740.74,170.5,0.31208,0.00067,9.31844]
[1777759902632,19.92,78740.77,170.5,0.31211,0.00067,9.31878]
[1777759905780,19.93,78738.82,170.5,0.31081,0.00067,9.30178]
[1777759906129,19.93,78738.82,170.5,0.31081,0.00067,9.30178]
[1777759906208,19.93,78738.41,170.5,0.31054,0.00067,9.29815]
[1777759911129,19.93,78736.42,170.5,0.3092,0.00067,9.28045]
[1777759911243,19.93,78737.17,170.5,0.30971,0.00067,9.28715]
[1777759911313,19.93,78737.17,170.5,0.30971,0.00067,9.28715]
[1777759911451,19.93,78737.17,170.5,0.30971,0.00067,9.28715]
[1777759912250,19.93,78753.8,170.5,0.32098,0.00068,9.43183]
[1777759912387,19.93,78753.8,170.5,0.32098,0.00068,9.43183]
[1777759919165,19.93,78755.0,170.5,0.32178,0.00068,9.44184]
[1777759922320,19.92,78757.95,170.5,0.32379,0.00068,9.46647]
[1777759924314,19.92,78757.95,170.5,0.32378,0.00068,9.46642]
[1777759924521,19.92,78757.95,170.5,0.32378,0.00068,9.46642]
[1777759924606,19.92,78757.95,170.5,0.32378,0.00068,9.46637]
[1777759925572,19.92,78757.95,170.5,0.32378,0.00068,9.46637]
[1777759925673,19.92,78763.54,170.5,0.32762,0.00069,9.51275]
[1777759926986,19.92,78763.54,170.5,0.32762,0.00069,9.51275]
[1777759926988,19.92,78763.33,170.5,0.32748,0.00069,9.51102]
[1777759929467,19.92,78764.57,170.5,0.32833,0.00069,9.52127]
[1777759929981,19.92,78764.57,170.5,0.32833,0.00069,9.52127]
[1777759930169,19.92,78764.57,170.5,0.32833,0.00069,9.52127]
[1777759931379,19.93,78766.16,170.5,0.32945,0.00069,9.53444]
[1777759934405,19.93,78772.26,170.5,0.33368,0.00069,9.58375]
[1777759935502,19.93,78772.26,170.5,0.33368,0.00069,9.58375]
[1777759936524,19.93,78772.22,170.5,0.33365,0.00069,9.58345]
[1777759937426,19.93,78776.16,170.5,0.33639,0.00069,9.61466]
[1777759940605,19.93,78776.32,170.5,0.3365,0.00069,9.61591]
[1777759940626,19.93,78776.32,170.5,0.3365,0.00069,9.61591]
[1777759941797,19.93,78771.34,170.5,0.33305,0.00069,9.57646]
[1777759944887,19.93,78768.84,170.5,0.33132,0.00069,9.55645]
[1777759951193,19.93,78767.92,170.5,0.33071,0.00069,9.54929]
[1777759956178,19.93,78767.92,170.5,0.33059,0.00069,9.53977]
[1777759956193,19.93,78767.92,170.5,0.33059,0.00069,9.53977]
[1777759956233,19.93,78767.92,170.5,0.33059,0.00069,9.53977]
[1777759956280,19.94,78767.85,170.5,0.33055,0.00069,9.53935]
[1777759956479,19.94,78767.85,170.5,0.33055,0.00069,9.53935]
[1777759957377,19.94,78764.98,170.5,0.32857,0.00069,9.51601]
[1777759958101,19.94,78764.98,170.5,0.32857,0.00069,9.51601]
[1777759964191,19.94,78762.73,170.5,0.32703,0.00069,9.49757]
[1777759967825,19.94,78762.55,170.5,0.32691,0.00069,9.49614]
[1777759968009,19.94,78762.55,170.5,0.32691,0.00069,9.49616]
[1777759974258,19.93,78761.61,170.5,0.32623,0.00069,9.48807]
[1777759979119,19.93,78761.86,170.5,0.32639,0.00069,9.48995]
[1777759984755,19.93,78761.64,170.5,0.32619,0.00069,9.4876]
[1777759987205,19.93,78761.64,170.5,0.32619,0.00069,9.4876]
[1777759988832,19.92,78761.22,170.5,0.32589,0.00069,9.48395]
[1777759988962,19.92,78761.22,170.5,0.32589,0.00069,9.4839]
[1777759994826,19.93,78760.81,170.5,0.32562,0.00069,9.48069]
[1777759999406,19.93,78761.5,170.5,0.3261,0.00069,9.48647]
[1777760000281,19.93,78761.5,170.5,0.3261,0.00069,9.4865]
[1777760001489,19.93,78763.46,170.5,0.32745,0.00069,9.50266]
[1777760001699,19.93,78763.46,170.5,0.32745,0.00069,9.50266]
[1777760001875,19.93,78764.84,170.5,0.32839,0.00069,9.51391]
[1777760007917,19.93,78763.63,170.5,0.32757,0.00069,9.50403]
[1777760013965,19.93,78762.11,170.5,0.32639,0.00069,9.4819]
[1777760023027,19.93,78762.97,170.5,0.327,0.00069,9.48922]
[1777760024161,19.93,78762.97,170.5,0.327,0.00069,9.48922]
[1777760026223,19.93,78762.97,170.5,0.32701,0.00069,9.48927]
[1777760026263,19.93,78761.75,170.5,0.32617,0.00069,9.47925]
[1777760030355,19.93,78757.46,170.5,0.32321,0.00069,9.44337]
[1777760036119,19.93,78757.0,170.5,0.32289,0.00068,9.43938]
[1777760037372,19.93,78757.0,170.5,0.32289,0.00068,9.43938]
[1777760043169,19.93,78755.03,170.5,0.32154,0.00068,9.42276]
[1777760043735,19.93,78755.03,170.5,0.32154,0.00068,9.42276]
[1777760044175,19.93,78759.17,170.5,0.32437,0.00069,9.45751]
[1777760051224,19.93,78760.1,170.5,0.32499,0.00069,9.46499]
[1777760057267,19.92,78760.51,170.5,0.32525,0.00069,9.46817]
[1777760067337,19.92,78760.45,170.5,0.32518,0.00069,9.46728]
[1777760073379,19.92,78760.59,170.5,0.32511,0.00069,9.45847]
[1777760078414,19.92,78760.39,170.5,0.32496,0.00069,9.45667]
[1777760084188,19.91,78760.47,170.5,0.32501,0.00069,9.4572]
[1777760084497,19.91,78760.47,170.5,0.32501,0.00069,9.45717]
[1777760092512,19.91,78760.5,170.5,0.32501,0.00069,9.45721]
[1777760098176,19.91,78760.46,170.5,0.32498,0.00069,9.45681]
[1777760098236,19.91,78760.46,170.5,0.32498,0.00069,9.45681]
[1777760098267,19.91,78760.46,170.5,0.32497,0.00069,9.45673]
[1777760098554,19.91,78769.64,170.5,0.33131,0.00069,9.53198]
[1777760099877,19.91,78769.64,170.5,0.33131,0.00069,9.53198]
[1777760099978,19.91,78775.31,170.5,0.33525,0.0007,9.57728]
[1777760100492,19.91,78775.31,170.5,0.33525,0.0007,9.57728]
[1777760100799,19.91,78775.31,170.5,0.33525,0.0007,9.57728]
[1777760101541,19.91,78775.2,170.5,0.33517,0.0007,9.57637]
[1777760101575,19.91,78777.79,170.5,0.33697,0.0007,9.59673]
[1777760102930,19.91,78777.79,170.5,0.33697,0.0007,9.59673]
[1777760108800,19.91,78777.61,170.5,0.33686,0.0007,9.59545]
[1777760111999,19.91,78777.58,170.5,0.33684,0.0007,9.59526]
[1777760112788,19.91,78777.21,170.5,0.33658,0.0007,9.59238]
[1777760112889,19.91,78774.88,170.5,0.33496,0.0007,9.57403]
[1777760114926,19.91,78764.66,170.5,0.32787,0.00069,9.49155]
[1777760116083,19.91,78764.66,170.5,0.32787,0.00069,9.49155]
[1777760117584,19.91,78764.05,170.5,0.32745,0.00069,9.48657]
[1777760118171,19.91,78764.05,170.5,0.32745,0.00069,9.48657]
[1777760119427,19.91,78760.91,170.5,0.3253,0.00069,9.46077]
[1777760121856,19.91,78759.47,170.5,0.32432,0.00069,9.44884]
[1777760121879,19.91,78760.27,170.5,0.32487,0.00069,9.45558]
[1777760128416,19.91,78757.47,170.5,0.32294,0.00069,9.43205]
[1777760128765,19.91,78762.49,170.5,0.32639,0.00069,9.47386]
[1777760131786,19.91,78756.93,170.5,0.32241,0.00069,9.41755]
[1777760135782,19.91,78756.05,170.5,0.32181,0.00069,9.41013]
[1777760135853,19.91,78756.05,170.5,0.32181,0.00069,9.41013]
[1777760135899,19.91,78756.05,170.5,0.32181,0.00069,9.41013]
[1777760137301,19.91,78746.7,170.5,0.31543,0.00068,9.33006]
[1777760143164,19.92,78748.13,170.5,0.31643,0.00068,9.34281]
[1777760149912,19.92,78748.92,170.5,0.317,0.00068,9.35005]
[1777760155030,19.92,78746.42,170.5,0.31532,0.00068,9.3286]
[1777760157013,19.92,78745.32,170.5,0.31458,0.00068,9.31917]
[1777760163069,19.93,78745.53,170.5,0.31476,0.00068,9.32148]
[1777760169045,19.93,78745.36,170.5,0.31469,0.00068,9.32052]
[1777760175067,19.94,78744.27,170.5,0.31398,0.00068,9.31133]
[1777760181102,19.94,78744.0,170.5,0.31384,0.00068,9.30955]
[1777760186164,19.95,78742.79,170.5,0.31306,0.00068,9.29948]
[1777760191199,19.95,78739.98,170.5,0.31105,0.00068,9.26534]
[1777760192993,19.95,78739.98,170.5,0.31105,0.00068,9.26534]
[1777760193371,19.95,78739.98,170.5,0.31105,0.00068,9.26534]
[1777760194220,19.95,78747.39,170.5,0.3161,0.00068,9.33051]
[1777760201031,19.95,78748.78,170.5,0.31706,0.00068,9.34273]
[1777760202323,19.96,78748.78,170.5,0.31707,0.00068,9.34285]
[1777760203945,19.96,78744.91,170.5,0.31445,0.00068,9.30945]
[1777760209159,19.96,78744.58,170.5,0.31426,0.00068,9.30694]
[1777760214360,19.96,78744.08,170.5,0.31395,0.00068,9.30301]
[1777760217565,19.97,78744.13,170.5,0.314,0.00068,9.3036]
[1777760223423,19.97,78745.77,170.5,0.31515,0.00068,9.31839]
[1777760227593,19.97,78745.39,170.5,0.31491,0.00068,9.31528]
[1777760232678,19.98,78745.02,170.5,0.31469,0.00068,9.31244]
[1777760235832,19.98,78744.51,170.5,0.31435,0.00068,9.30807]
[1777760236748,19.98,78744.51,170.5,0.31436,0.00068,9.30821]
[1777760243563,19.98,78742.58,170.5,0.3131,0.00068,9.29195]
[1777760244476,19.98,78742.58,170.5,0.3131,0.00068,9.29195]
[1777760250612,19.99,78741.87,170.5,0.31266,0.00068,9.28633]
[1777760253105,19.99,78741.87,170.5,0.31266,0.00068,9.28633]
[1777760258668,19.99,78741.94,170.5,0.31262,0.00068,9.27776]
[1777760263862,20.0,78741.59,170.5,0.31241,0.00068,9.27504]
[1777760268822,20.0,78741.09,170.5,0.31211,0.00068,9.27111]
[1777760269122,20.0,78741.09,170.5,0.31211,0.00068,9.2712]
[1777760270080,20.0,78738.02,170.5,0.31004,0.00067,9.24411]
[1777760273816,20.0,78737.99,170.5,0.31003,0.00067,9.2439]
[1777760279817,20.0,78738.03,170.5,0.31006,0.00067,9.24439]
[1777760285507,20.0,78737.83,170.5,0.30994,0.00067,9.24271]
[1777760285604,20.01,78734.77,170.5,0.30788,0.00067,9.2155]
[1777760290894,20.01,78734.94,170.5,0.30801,0.00067,9.21723]
[1777760292471,20.01,78734.94,170.5,0.30801,0.00067,9.21723]
[1777760297943,20.01,78733.73,170.5,0.30722,0.00067,9.20668]
[1777760299446,20.01,78733.73,170.5,0.30722,0.00067,9.20668]
[1777760304097,20.01,78733.65,170.5,0.30718,0.00067,9.20614]
[1777760309907,20.01,78733.67,170.5,0.30722,0.00067,9.20661]
[1777760315437,20.01,78733.43,170.5,0.30692,0.00067,9.19471]
[1777760315506,20.01,78733.43,170.5,0.30692,0.00067,9.19471]
[1777760315535,20.01,78733.43,170.5,0.30692,0.00067,9.19471]
[1777760315636,20.02,78733.71,170.5,0.30711,0.00067,9.19731]
[1777760315773,20.02,78733.71,170.5,0.30711,0.00067,9.19731]
[1777760316192,20.02,78733.71,170.5,0.30711,0.00067,9.19731]
[1777760316354,20.02,78719.86,170.5,0.29789,0.00066,9.0708]
[1777760317678,20.02,78723.87,170.5,0.30055,0.00066,9.10797]
[1777760318051,20.02,78723.87,170.5,0.30055,0.00066,9.10797]
[1777760319092,20.02,78724.1,170.5,0.3007,0.00066,9.11009]
[1777760324524,20.02,78722.38,170.5,0.29957,0.00066,9.09434]
[1777760326899,20.02,78722.47,170.5,0.29963,0.00066,9.09523]
[1777760328131,20.02,78722.47,170.5,0.29963,0.00066,9.09525]
[1777760333188,20.02,78722.31,170.5,0.29953,0.00066,9.09385]
[1777760335202,20.02,78718.47,170.5,0.29699,0.00066,9.05823]
[1777760335941,20.02,78718.47,170.5,0.29699,0.00066,9.05823]
[1777760336773,20.02,78718.03,170.5,0.29671,0.00066,9.05417]
[1777760341244,20.02,78714.41,170.5,0.29434,0.00066,9.02046]
[1777760346279,20.02,78712.4,170.5,0.29305,0.00066,9.00193]
[1777760348897,20.03,78712.88,170.5,0.29338,0.00066,9.00668]
[1777760355342,20.03,78715.13,170.5,0.29491,0.00066,9.02861]
[1777760358298,20.03,78714.43,170.5,0.29446,0.00066,9.02222]
[1777760358475,20.03,78714.43,170.5,0.29446,0.00066,9.02222]
[1777760358700,20.03,78714.43,170.5,0.29446,0.00066,9.02222]
[1777760358643,20.03,78711.14,170.5,0.29232,0.00066,8.99132]
[1777760359206,20.03,78711.14,170.5,0.29232,0.00066,8.99132]
[1777760359266,20.03,78711.14,170.5,0.29232,0.00066,8.99132]
[1777760359486,20.03,78711.14,170.5,0.29232,0.00066,8.99132]
[1777760359539,20.03,78701.03,170.5,0.28573,0.00065,8.89426]
[1777760362391,20.03,78697.08,170.5,0.28317,0.00065,8.8557]
[1777760363463,20.03,78697.08,170.5,0.28317,0.00065,8.8557]
[1777760364405,20.03,78687.62,170.5,0.2771,0.00064,8.76207]
[1777760367426,20.04,78683.96,170.5,0.27478,0.00064,8.72562]
[1777760368062,20.04,78683.96,170.5,0.27478,0.00064,8.72562]
[1777760369477,20.04,78683.66,170.5,0.2746,0.00064,8.72273]
[1777760373555,20.04,78678.74,170.5,0.27136,0.00063,8.66363]
[1777760373921,20.04,78678.74,170.5,0.27136,0.00063,8.66363]
[1777760378857,20.05,78677.24,170.5,0.27049,0.00063,8.64949]
[1777760381047,20.05,78678.58,170.5,0.27136,0.00063,8.6636]
[1777760381833,20.05,78678.07,170.5,0.27105,0.00063,8.65862]
[1777760382159,20.05,78678.07,170.5,0.27105,0.00063,8.65862]
[1777760384545,20.06,78683.45,170.5,0.27451,0.00064,8.71374]
[1777760389580,20.06,78682.76,170.5,0.27412,0.00064,8.70761]
[1777760391096,20.06,78682.76,170.5,0.27412,0.00064,8.70761]
[1777760396628,20.07,78682.85,170.5,0.27425,0.00064,8.70965]
[1777760397803,20.07,78682.85,170.5,0.27425,0.00064,8.70965]
[1777760403334,20.08,78685.7,170.5,0.27612,0.00064,8.73915]
[1777760406640,20.08,78684.66,170.5,0.27547,0.00064,8.729]
[1777760408209,20.08,78684.59,170.5,0.27545,0.00064,8.72858]
[1777760408803,20.08,78684.98,170.5,0.27571,0.00064,8.73277]
[1777760409687,20.08,78684.98,170.5,0.27571,0.00064,8.73277]
[1777760417409,20.09,78685.16,170.5,0.27587,0.00064,8.73525]
[1777760418419,20.09,78687.21,170.5,0.27721,0.00064,8.75626]
[1777760421724,20.09,78689.26,170.5,0.27854,0.00064,8.77694]
[1777760421805,20.09,78688.73,170.5,0.27821,0.00064,8.77176]
[1777760422812,20.09,78684.65,170.5,0.27562,0.00064,8.73129]
[1777760423069,20.09,78684.65,170.5,0.27562,0.00064,8.73129]
[1777760423819,20.09,78684.1,170.5,0.27528,0.00064,8.72592]
[1777760423883,20.09,78684.1,170.5,0.27528,0.00064,8.72592]
[1777760424684,20.09,78684.1,170.5,0.27528,0.00064,8.72592]
[1777760429865,20.1,78683.04,170.5,0.27467,0.00063,8.71629]
[1777760434900,20.11,78683.29,170.5,0.27471,0.00064,8.70933]
[1777760436018,20.11,78683.29,170.5,0.27471,0.00064,8.70933]
[1777760436075,20.11,78683.29,170.5,0.27471,0.00064,8.70933]
[1777760438082,20.11,78683.15,170.5,0.27464,0.00064,8.70824]
[1777760441609,20.11,78683.11,170.5,0.27464,0.00063,8.70831]
[1777760441769,20.11,78683.11,170.5,0.27464,0.00063,8.70831]
[1777760443525,20.11,78680.66,170.5,0.27311,0.00063,8.68397]
[1777760443620,20.11,78680.66,170.5,0.27311,0.00063,8.68397]
[1777760443646,20.11,78676.6,170.5,0.27056,0.00063,8.64311]
[1777760444498,20.11,78676.6,170.5,0.27056,0.00063,8.64311]
[1777760444822,20.12,78671.29,170.5,0.26724,0.00063,8.58915]
[1777760445099,20.12,78671.29,170.5,0.26724,0.00063,8.58915]
[1777760445200,20.12,78667.47,170.5,0.26486,0.00062,8.54979]
[1777760449578,20.12,78666.67,170.5,0.26437,0.00062,8.54181]
[1777760450493,20.12,78665.89,170.5,0.2639,0.00062,8.53395]
[1777760450570,20.12,78665.89,170.5,0.26391,0.00062,8.53406]
[1777760451595,20.12,78665.89,170.5,0.26391,0.00062,8.53406]
[1777760457055,20.12,78662.88,170.5,0.26206,0.00062,8.50306]
[1777760463098,20.12,78663.16,170.5,0.26225,0.00062,8.50627]
[1777760471154,20.12,78662.5,170.5,0.26186,0.00062,8.49977]
[1777760476189,20.13,78663.37,170.5,0.26241,0.00062,8.50903]
[1777760477795,20.13,78663.37,170.5,0.26241,0.00062,8.50903]
[1777760477830,20.13,78663.37,170.5,0.26241,0.00062,8.50903]
[1777760478356,20.13,78665.44,170.5,0.2637,0.00062,8.53059]
[1777760479086,20.13,78665.44,170.5,0.2637,0.00062,8.53059]
[1777760479690,20.13,78665.44,170.5,0.2637,0.00062,8.53059]
[1777760480450,20.13,78665.29,170.5,0.26362,0.00062,8.52922]
[1777760480551,20.13,78665.03,170.5,0.26346,0.00062,8.52653]
[1777760481589,20.13,78665.03,170.5,0.26346,0.00062,8.52653]
[1777760482813,20.13,78665.11,170.5,0.26352,0.00062,8.52754]
[1777760482914,20.13,78665.06,170.5,0.26349,0.00062,8.52704]
[1777760488273,20.17,78665.17,170.5,0.26397,0.00062,8.53503]
[1777760492841,20.19,78664.64,170.5,0.26366,0.00062,8.52245]
[1777760492879,20.2,78668.24,170.5,0.266,0.00062,8.56119]
[1777760493779,20.2,78668.24,170.5,0.266,0.00062,8.56119]
[1777760494315,20.2,78675.67,170.5,0.27066,0.00063,8.63716]
[1777760499354,20.2,78676.37,170.5,0.27115,0.00063,8.64497]
[1777760500824,20.21,78682.86,170.5,0.27527,0.00063,8.71057]
[1777760501746,20.21,78682.86,170.5,0.27527,0.00063,8.71057]
[1777760501749,20.21,78682.86,170.5,0.27527,0.00063,8.71057]
[1777760501786,20.21,78686.88,170.5,0.27783,0.00064,8.75057]
[1777760502909,20.21,78686.75,170.5,0.27774,0.00064,8.74928]
[1777760508413,20.21,78687.02,170.5,0.27794,0.00064,8.75237]
[1777760513219,20.21,78686.66,170.5,0.27773,0.00064,8.74908]
[1777760519724,20.21,78686.42,170.5,0.2776,0.00064,8.74706]
[1777760519767,20.21,78686.42,170.5,0.2776,0.00064,8.74706]
[1777760519805,20.21,78686.42,170.5,0.2776,0.00064,8.74706]
[1777760519807,20.21,78686.42,170.5,0.2776,0.00064,8.74706]
[1777760519825,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760519999,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520012,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520066,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520077,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520239,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520267,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520345,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520440,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520870,20.22,78686.42,170.5,0.27762,0.00064,8.74729]
[1777760520793,20.22,78709.86,170.5,0.29272,0.00065,8.97359]
[1777760522512,20.22,78705.85,170.5,0.29011,0.00065,8.93574]
[1777760524339,20.22,78705.24,170.5,0.28971,0.00065,8.92996]
[1777760525333,20.22,78705.24,170.5,0.28971,0.00065,8.92996]
[1777760525654,20.22,78705.15,170.5,0.28967,0.00065,8.92929]
[1777760526429,20.22,78705.15,170.5,0.28967,0.00065,8.92929]
[1777760529348,20.22,78705.31,170.5,0.28978,0.00065,8.93097]
[1777760529350,20.22,78705.31,170.5,0.28978,0.00065,8.93097]
[1777760529357,20.22,78705.31,170.5,0.28978,0.00065,8.93097]
[1777760529718,20.22,78697.22,170.5,0.28457,0.00064,8.85373]
[1777760530677,20.22,78690.88,170.5,0.28051,0.00064,8.79202]
[1777760535846,20.22,78690.91,170.5,0.28054,0.00064,8.79246]
[1777760535869,20.22,78690.91,170.5,0.28054,0.00064,8.79246]
[1777760539629,20.22,78690.85,170.5,0.28052,0.00064,8.79208]
[1777760539676,20.22,78690.85,170.5,0.28052,0.00064,8.79218]
[1777760545673,20.23,78690.73,170.5,0.28052,0.00064,8.79211]
[1777760553395,20.24,78690.8,170.5,0.28061,0.00064,8.79352]
[1777760559114,20.24,78690.98,170.5,0.28063,0.00064,8.78616]
[1777760559771,20.25,78690.08,170.5,0.28009,0.00064,8.77794]
[1777760563799,20.25,78685.49,170.5,0.27719,0.00063,8.73301]
[1777760568833,20.25,78684.27,170.5,0.27645,0.00063,8.72148]
[1777760572947,20.26,78684.01,170.5,0.27631,0.00063,8.71924]
[1777760577281,20.26,78684.06,170.5,0.27637,0.00063,8.72018]
[1777760577898,20.26,78676.77,170.5,0.27178,0.00063,8.64762]
[1777760581926,20.26,78673.57,170.5,0.26983,0.00063,8.61616]
[1777760584061,20.27,78674.0,170.5,0.27011,0.00063,8.62073]
[1777760585161,20.27,78673.93,170.5,0.27009,0.00063,8.62045]
[1777760586281,20.27,78673.93,170.5,0.27009,0.00063,8.62045]
[1777760586541,20.27,78673.93,170.5,0.27009,0.00063,8.62045]
[1777760588800,20.27,78673.9,170.5,0.27011,0.00063,8.62071]
[1777760589699,20.27,78673.9,170.5,0.27012,0.00063,8.62085]
[1777760593414,20.28,78673.9,170.5,0.27016,0.00063,8.62147]
[1777760594170,20.28,78673.9,170.5,0.27017,0.00063,8.62168]
[1777760595778,20.28,78673.86,170.5,0.27016,0.00063,8.62141]
[1777760600784,20.28,78671.18,170.5,0.26853,0.00062,8.59514]
[1777760608650,20.29,78671.44,170.5,0.26876,0.00062,8.59876]
[1777760609982,20.3,78671.44,170.5,0.26881,0.00062,8.59965]
[1777760610000,20.3,78671.44,170.5,0.26881,0.00062,8.59965]
[1777760610013,20.3,78671.46,170.5,0.26885,0.00062,8.60021]
[1777760610790,20.3,78671.46,170.5,0.26885,0.00062,8.60021]
[1777760612138,20.3,78666.48,170.5,0.26558,0.00062,8.53931]
[1777760617186,20.3,78665.16,170.5,0.26477,0.00062,8.52601]
[1777760622615,20.3,78664.67,170.5,0.26449,0.00062,8.5213]
[1777760624228,20.3,78664.67,170.5,0.2645,0.00062,8.52142]
[1777760624917,20.3,78664.67,170.5,0.2645,0.00062,8.52142]
[1777760632061,20.31,78662.27,170.5,0.26308,0.00062,8.49789]
[1777760633202,20.31,78662.34,170.5,0.26313,0.00062,8.49877]
[1777760634023,20.31,78662.34,170.5,0.26313,0.00062,8.49877]
[1777760633304,20.31,78662.34,170.5,0.26314,0.00062,8.49885]
[1777760637172,20.31,78662.26,170.5,0.26309,0.00062,8.49802]
[1777760642190,20.31,78662.18,170.5,0.26304,0.00062,8.49718]
[1777760642533,20.31,78651.49,170.5,0.25649,0.00061,8.38612]
[1777760643364,20.31,78651.49,170.5,0.25649,0.00061,8.38612]
[1777760648279,20.31,78648.88,170.5,0.25494,0.00061,8.35937]
[1777760649894,20.31,78648.68,170.5,0.25482,0.00061,8.3574]
[1777760652468,20.32,78648.47,170.5,0.25472,0.00061,8.35558]
[1777760656052,20.32,78645.99,170.5,0.25324,0.0006,8.32981]
[1777760656081,20.32,78647.82,170.5,0.25436,0.00061,8.34927]
[1777760659171,20.32,78647.28,170.5,0.25405,0.00061,8.34397]
[1777760659994,20.32,78647.28,170.5,0.25405,0.00061,8.34397]
[1777760662305,20.32,78646.97,170.5,0.25389,0.00061,8.3411]
[1777760667342,20.33,78646.36,170.5,0.25354,0.0006,8.33499]
[1777760667526,20.33,78642.71,170.5,0.25134,0.0006,8.2964]
[1777760673092,20.33,78641.93,170.5,0.2507,0.0006,8.278]
[1777760678603,20.33,78640.88,170.5,0.25011,0.0006,8.26752]
[1777760681624,20.33,78637.07,170.5,0.24784,0.0006,8.22718]
[1777760684147,20.33,78636.19,170.5,0.24733,0.0006,8.21801]
[1777760684898,20.34,78630.62,170.5,0.24403,0.00059,8.15841]
[1777760685652,20.34,78626.39,170.5,0.24153,0.00059,8.11259]
[1777760690687,20.34,78625.3,170.5,0.24096,0.00059,8.10206]
[1777760692629,20.35,78625.62,170.5,0.24118,0.00059,8.10611]
[1777760692701,20.35,78627.22,170.5,0.24212,0.00059,8.12348]
[1777760696927,20.35,78632.22,170.5,0.24514,0.00059,8.17846]
[1777760698743,20.35,78635.96,170.5,0.24737,0.0006,8.21871]
[1777760699373,20.35,78635.96,170.5,0.24737,0.0006,8.21871]
[1777760700622,20.35,78636.1,170.5,0.24746,0.0006,8.22032]
[1777760702360,20.35,78640.95,170.5,0.25035,0.0006,8.27187]
[1777760707884,20.35,78640.56,170.5,0.25007,0.0006,8.2669]
[1777760707892,20.35,78640.56,170.5,0.25007,0.0006,8.2669]
[1777760708063,20.35,78640.56,170.5,0.25007,0.0006,8.2669]
[1777760708164,20.35,78641.34,170.5,0.25053,0.0006,8.27506]
[1777760713348,20.35,78639.11,170.5,0.24921,0.0006,8.25157]
[1777760719900,20.35,78636.99,170.5,0.24797,0.0006,8.22937]
[1777760725931,20.35,78634.36,170.5,0.24645,0.0006,8.20211]
[1777760730967,20.36,78634.41,170.5,0.24651,0.0006,8.20332]
[1777760732070,20.36,78634.41,170.5,0.24651,0.0006,8.20332]
[1777760732107,20.36,78634.34,170.5,0.24629,0.0006,8.19218]
[1777760732942,20.36,78634.34,170.5,0.24629,0.0006,8.19218]
[1777760732981,20.36,78634.37,170.5,0.24631,0.0006,8.19246]
[1777760733631,20.36,78634.37,170.5,0.24631,0.0006,8.19246]
[1777760733988,20.36,78634.28,170.5,0.24625,0.0006,8.19145]
[1777760735983,20.36,78634.28,170.5,0.24625,0.0006,8.19145]
[1777760736073,20.36,78634.28,170.5,0.24624,0.0006,8.19136]
[1777760742044,20.36,78633.98,170.5,0.24612,0.0006,8.18903]
[1777760742243,20.36,78633.98,170.5,0.24612,0.0006,8.18903]
[1777760742272,20.36,78633.98,170.5,0.24612,0.0006,8.18903]
[1777760742374,20.36,78633.98,170.5,0.24612,0.0006,8.18903]
[1777760743050,20.36,78635.02,170.5,0.24675,0.0006,8.20052]
[1777760748086,20.37,78634.91,170.5,0.24678,0.0006,8.20094]
[1777760751624,20.38,78635.06,170.5,0.24692,0.0006,8.20349]
[1777760753121,20.38,78635.13,170.5,0.24698,0.0006,8.20447]
[1777760754594,20.38,78635.13,170.5,0.24698,0.0006,8.20447]
[1777760755135,20.38,78635.2,170.5,0.24704,0.0006,8.20565]
[1777760755603,20.38,78635.2,170.5,0.24704,0.0006,8.20565]
[1777760756116,20.38,78635.2,170.5,0.24704,0.0006,8.20565]
[1777760757149,20.38,78635.13,170.5,0.24702,0.0006,8.20531]
[1777760762184,20.39,78634.54,170.5,0.2467,0.0006,8.19956]
[1777760764007,20.39,78634.54,170.5,0.2467,0.0006,8.19956]
[1777760764095,20.39,78634.54,170.5,0.24672,0.0006,8.19979]
[1777760764333,20.39,78638.7,170.5,0.2492,0.0006,8.24419]
[1777760765404,20.39,78638.7,170.5,0.2492,0.0006,8.24419]
[1777760765505,20.39,78642.4,170.5,0.25144,0.0006,8.28369]
[1777760771247,20.4,78640.83,170.5,0.25057,0.0006,8.26838]
[1777760774733,20.4,78639.44,170.5,0.24976,0.0006,8.25408]
[1777760774756,20.4,78639.44,170.5,0.24976,0.0006,8.25408]
[1777760775350,20.4,78640.63,170.5,0.25049,0.0006,8.26694]
[1777760782847,20.41,78639.77,170.5,0.25005,0.0006,8.2592]
[1777760785602,20.41,78639.9,170.5,0.25018,0.0006,8.26149]
[1777760785787,20.41,78639.9,170.5,0.25018,0.0006,8.26149]
[1777760785888,20.41,78638.49,170.5,0.24935,0.0006,8.24675]
[1777760787156,20.41,78633.13,170.5,0.24617,0.00059,8.18996]
[1777760790379,20.42,78628.27,170.5,0.24332,0.00059,8.13815]
[1777760792310,20.42,78628.51,170.5,0.24328,0.00059,8.13037]
[1777760793047,20.42,78628.51,170.5,0.24328,0.00059,8.13037]
[1777760793414,20.42,78628.02,170.5,0.24302,0.00059,8.12566]
[1777760798852,20.43,78626.35,170.5,0.24209,0.00059,8.10865]
[1777760805770,20.43,78626.28,170.5,0.24211,0.00059,8.10901]
[1777760805777,20.43,78626.28,170.5,0.24211,0.00059,8.10901]
[1777760807456,20.43,78629.87,170.5,0.24426,0.00059,8.14831]
[1777760815135,20.44,78628.98,170.5,0.2438,0.00059,8.13983]
[1777760815219,20.44,78628.95,170.5,0.24381,0.00059,8.14008]
[1777760820409,20.45,78626.86,170.5,0.24262,0.00059,8.1184]
[1777760826403,20.45,78625.45,170.5,0.24185,0.00059,8.1042]
[1777760826457,20.45,78625.45,170.5,0.24185,0.00059,8.1042]
[1777760826657,20.45,78625.83,170.5,0.2421,0.00059,8.10873]
[1777760827663,20.46,78629.34,170.5,0.24418,0.00059,8.14673]
[1777760832697,20.46,78629.04,170.5,0.24405,0.00059,8.14439]
[1777760835906,20.46,78629.78,170.5,0.2445,0.00059,8.1525]
[1777760837315,20.46,78630.47,170.5,0.24493,0.00059,8.16037]
[1777760838481,20.46,78630.76,170.5,0.24511,0.00059,8.16363]
[1777760848523,20.47,78631.35,170.5,0.2455,0.00059,8.17063]
[1777760850146,20.47,78631.35,170.5,0.24554,0.00059,8.17141]
[1777760856077,20.48,78632.69,170.5,0.24619,0.00059,8.17589]
[1777760856833,20.48,78632.46,170.5,0.24606,0.00059,8.17366]
[1777760861355,20.48,78632.35,170.5,0.24602,0.00059,8.17292]
[1777760861875,20.48,78632.35,170.5,0.24602,0.00059,8.17292]
[1777760861976,20.48,78632.35,170.5,0.24603,0.00059,8.17312]
[1777760862561,20.48,78632.35,170.5,0.24603,0.00059,8.17312]
[1777760865629,20.48,78632.35,170.5,0.24603,0.00059,8.17312]
[1777760866244,20.48,78632.35,170.5,0.24603,0.00059,8.17312]
[1777760868602,20.48,78632.35,170.5,0.24605,0.00059,8.17348]
[1777760869325,20.48,78632.35,170.5,0.24606,0.00059,8.17365]
[1777760877006,20.49,78631.86,170.5,0.24581,0.00059,8.16915]
[1777760882282,20.49,78629.44,170.5,0.2444,0.00059,8.14362]
[1777760882292,20.49,78629.4,170.5,0.24438,0.00059,8.1433]
[1777760882414,20.49,78629.4,170.5,0.24438,0.00059,8.1433]
[1777760882865,20.49,78629.4,170.5,0.24438,0.00059,8.1433]
[1777760883047,20.49,78623.0,170.5,0.24063,0.00059,8.07457]
[1777760886190,20.49,78622.2,170.5,0.24016,0.00059,8.06598]
[1777760887006,20.49,78622.2,170.5,0.24016,0.00059,8.06601]
[1777760887561,20.49,78622.2,170.5,0.24016,0.00059,8.06604]
[1777760894125,20.49,78621.12,170.5,0.23956,0.00058,8.05478]
[1777760896347,20.49,78619.47,170.5,0.2386,0.00058,8.03704]
[1777760896357,20.49,78619.47,170.5,0.2386,0.00058,8.03704]
[1777760904363,20.5,78619.73,170.5,0.23877,0.00058,8.04028]
[1777760910003,20.5,78619.17,170.5,0.23849,0.00058,8.03498]
[1777760914265,20.5,78612.07,170.5,0.23421,0.00058,7.94751]
[1777760919301,20.51,78612.29,170.5,0.23438,0.00058,7.95089]
[1777760920794,20.51,78610.33,170.5,0.23326,0.00058,7.92962]
[1777760927706,20.51,78609.51,170.5,0.23283,0.00058,7.92131]
[1777760928001,20.52,78609.36,170.5,0.23279,0.00058,7.92058]
[1777760931766,20.52,78609.29,170.5,0.23275,0.00058,7.91986]
[1777760931868,20.52,78609.99,170.5,0.23316,0.00058,7.92756]
[1777760936613,20.52,78609.33,170.5,0.23283,0.00058,7.92124]
[1777760941914,20.53,78609.34,170.5,0.23289,0.00057,7.9225]
[1777760942464,20.53,78617.53,170.5,0.23765,0.00058,8.01231]
[1777760948506,20.53,78618.76,170.5,0.23841,0.00058,8.02642]
[1777760953923,20.53,78618.61,170.5,0.23835,0.00058,8.02523]
[1777760960201,20.54,78619.38,170.5,0.23881,0.00058,8.03388]
[1777760960209,20.54,78619.38,170.5,0.23881,0.00058,8.03388]
[1777760966631,20.54,78618.71,170.5,0.23848,0.00058,8.02772]
[1777760971667,20.54,78618.5,170.5,0.23819,0.00058,8.01534]
[1777760974967,20.55,78618.93,170.5,0.23845,0.00058,8.02022]
[1777760976064,20.55,78623.05,170.5,0.24087,0.00059,8.06492]
[1777760982745,20.55,78622.34,170.5,0.24048,0.00058,8.05777]
[1777760987780,20.55,78623.83,170.5,0.24137,0.00059,8.07412]
[1777760992815,20.55,78624.63,170.5,0.24186,0.00059,8.08299]
[1777760994935,20.55,78624.6,170.5,0.24184,0.00059,8.08272]
[1777760994976,20.55,78624.6,170.5,0.24184,0.00059,8.08272]
[1777760994985,20.55,78624.6,170.5,0.24184,0.00059,8.08272]
[1777760995035,20.55,78624.67,170.5,0.24189,0.00059,8.08352]
[1777760999117,20.56,78624.63,170.5,0.24192,0.00059,8.08419]
[1777760999186,20.56,78624.63,170.5,0.24197,0.00059,8.08504]
[1777761001159,20.56,78624.63,170.5,0.24197,0.00059,8.08504]
[1777761006915,20.57,78624.59,170.5,0.24203,0.00059,8.0862]
[1777761009293,20.57,78624.55,170.5,0.24202,0.00059,8.086]
[1777761013030,20.58,78624.8,170.5,0.24222,0.00059,8.08959]
[1777761018999,20.58,78625.14,170.5,0.2425,0.00059,8.09477]
[1777761025409,20.59,78625.32,170.5,0.24265,0.00059,8.09735]
[1777761037125,20.6,78624.6,170.5,0.24221,0.00059,8.08236]
[1777761042161,20.61,78624.56,170.5,0.24225,0.00059,8.08306]
[1777761048203,20.62,78624.77,170.5,0.24246,0.00059,8.08688]
[1777761053238,20.62,78624.8,170.5,0.24254,0.00059,8.08829]
[1777761057119,20.63,78624.77,170.5,0.24256,0.00059,8.08862]
[1777761057158,20.63,78624.77,170.5,0.24256,0.00059,8.08862]
[1777761057309,20.63,78624.77,170.5,0.24256,0.00059,8.08862]
[1777761057317,20.63,78627.38,170.5,0.2441,0.00059,8.11667]
[1777761058273,20.63,78630.78,170.5,0.24613,0.00059,8.15315]
[1777761060094,20.63,78631.41,170.5,0.24652,0.00059,8.16015]
[1777761060342,20.63,78631.41,170.5,0.24652,0.00059,8.16015]
[1777761060441,20.63,78631.7,170.5,0.24671,0.00059,8.16354]
[1777761060749,20.63,78631.7,170.5,0.24671,0.00059,8.16354]
[1777761068276,20.64,78632.6,170.5,0.24727,0.00059,8.17352]
[1777761073378,20.64,78633.13,170.5,0.24763,0.00059,8.17999]
[1777761075265,20.64,78633.52,170.5,0.24787,0.00059,8.18419]
[1777761080427,20.64,78634.79,170.5,0.24864,0.00059,8.19804]
[1777761081959,20.65,78634.26,170.5,0.24833,0.00059,8.19253]
[1777761082440,20.65,78633.86,170.5,0.24811,0.00059,8.18858]
[1777761087475,20.65,78634.83,170.5,0.24876,0.00059,8.20008]
[1777761090497,20.66,78639.59,170.5,0.25163,0.0006,8.25068]
[1777761096686,20.66,78640.61,170.5,0.2521,0.0006,8.25151]
[1777761102586,20.67,78642.82,170.5,0.25349,0.0006,8.27578]
[1777761104538,20.67,78643.34,170.5,0.25381,0.0006,8.28131]
[1777761109799,20.67,78643.62,170.5,0.25402,0.0006,8.28487]
[1777761114403,20.68,78644.35,170.5,0.25449,0.0006,8.29304]
[1777761119705,20.68,78647.32,170.5,0.25631,0.0006,8.32422]
[1777761121203,20.68,78647.32,170.5,0.25631,0.0006,8.32422]
[1777761121719,20.68,78656.31,170.5,0.26176,0.00061,8.41628]
[1777761122726,20.68,78660.21,170.5,0.26414,0.00061,8.45571]
[1777761124357,20.68,78660.21,170.5,0.26414,0.00061,8.45571]
[1777761126087,20.68,78660.52,170.5,0.26432,0.00061,8.45872]
[1777761126831,20.68,78660.52,170.5,0.26432,0.00061,8.45866]
[1777761126843,20.68,78660.52,170.5,0.26432,0.00061,8.45866]
[1777761130208,20.68,78663.67,170.5,0.26623,0.00061,8.4901]
[1777761130310,20.68,78663.43,170.5,0.26608,0.00061,8.48753]
[1777761131918,20.68,78664.54,170.5,0.26676,0.00061,8.49864]
[1777761132124,20.68,78664.54,170.5,0.26676,0.00061,8.49864]
[1777761135457,20.68,78667.44,170.5,0.26856,0.00062,8.52785]
[1777761141358,20.68,78669.16,170.5,0.26963,0.00062,8.54499]
[1777761141485,20.68,78669.16,170.5,0.26963,0.00062,8.54499]
[1777761141493,20.68,78669.16,170.5,0.26963,0.00062,8.54499]
[1777761142484,20.68,78669.12,170.5,0.2696,0.00062,8.5446]
[1777761142383,20.68,78674.1,170.5,0.27269,0.00062,8.59387]
[1777761143873,20.68,78677.74,170.5,0.27496,0.00062,8.62958]
[1777761144835,20.68,78677.74,170.5,0.27496,0.00062,8.62958]
[1777761150923,20.68,78681.3,170.5,0.27722,0.00063,8.6646]
[1777761152937,20.68,78686.32,170.5,0.2802,0.00063,8.70273]
[1777761158292,20.68,78688.2,170.5,0.28138,0.00063,8.7207]
[1777761158316,20.68,78688.2,170.5,0.28138,0.00063,8.7207]
[1777761158523,20.68,78688.2,170.5,0.28138,0.00063,8.7207]
[1777761158978,20.68,78695.97,170.5,0.2863,0.00064,8.79426]
[1777761159595,20.68,78695.97,170.5,0.2863,0.00064,8.79426]
[1777761159771,20.68,78695.97,170.5,0.2863,0.00064,8.79426]
[1777761162536,20.68,78689.74,170.5,0.28233,0.00063,8.73507]
[1777761164240,20.68,78689.61,170.5,0.28225,0.00063,8.73383]
[1777761165034,20.68,78689.79,170.5,0.28236,0.00063,8.73549]
[1777761165113,20.68,78689.97,170.5,0.28247,0.00063,8.73721]
[1777761165871,20.68,78689.97,170.5,0.28247,0.00063,8.73721]
[1777761165926,20.68,78689.97,170.5,0.28248,0.00063,8.73731]
[1777761167037,20.68,78697.31,170.5,0.28714,0.00064,8.80659]
[1777761173180,20.68,78697.21,170.5,0.28704,0.00064,8.8052]
[1777761175543,20.68,78696.72,170.5,0.28672,0.00064,8.80042]
[1777761176422,20.68,78698.74,170.5,0.288,0.00064,8.81919]
[1777761176940,20.68,78698.74,170.5,0.288,0.00064,8.81919]
[1777761177470,20.67,78698.21,170.5,0.28765,0.00064,8.81414]
[1777761183154,20.67,78696.68,170.5,0.28665,0.00064,8.7994]
[1777761188346,20.67,78697.91,170.5,0.28741,0.00064,8.81054]
[1777761192446,20.67,78697.35,170.5,0.28703,0.00064,8.80504]
[1777761192487,20.67,78697.35,170.5,0.28703,0.00064,8.80504]
[1777761192495,20.67,78697.35,170.5,0.28703,0.00064,8.80504]
[1777761192543,20.67,78697.35,170.5,0.28702,0.00064,8.80488]
[1777761192811,20.67,78697.35,170.5,0.28702,0.00064,8.80488]
[1777761193224,20.67,78703.39,170.5,0.29089,0.00064,8.86113]
[1777761194468,20.67,78703.39,170.5,0.29089,0.00064,8.86113]
[1777761194523,20.67,78706.26,170.5,0.29275,0.00064,8.88785]
[1777761194696,20.67,78706.26,170.5,0.29275,0.00064,8.88785]
[1777761194730,20.67,78706.26,170.5,0.29275,0.00064,8.88785]
[1777761194779,20.67,78706.26,170.5,0.29275,0.00064,8.88785]
[1777761195238,20.67,78713.24,170.5,0.29726,0.00065,8.95143]
[1777761199214,20.67,78715.82,170.5,0.29894,0.00065,8.97475]
[1777761202434,20.67,78715.33,170.5,0.29862,0.00065,8.97034]
[1777761202451,20.67,78715.33,170.5,0.29862,0.00065,8.97034]
[1777761202513,20.67,78713.25,170.5,0.29727,0.00065,8.95159]
[1777761203320,20.67,78713.25,170.5,0.29727,0.00065,8.95159]
[1777761204311,20.67,78715.11,170.5,0.29847,0.00065,8.96825]
[1777761204836,20.67,78715.42,170.5,0.29866,0.00065,8.97092]
[1777761206729,20.66,78716.15,170.5,0.29912,0.00065,8.97723]
[1777761207322,20.66,78716.19,170.5,0.29914,0.00065,8.97757]
[1777761208800,20.66,78716.4,170.5,0.29928,0.00065,8.97944]
[1777761209263,20.66,78716.4,170.5,0.29928,0.00065,8.97944]
[1777761214372,20.66,78713.89,170.5,0.29748,0.00065,8.94667]
[1777761215526,20.66,78713.89,170.5,0.29748,0.00065,8.94667]
[1777761226455,20.66,78714.58,170.5,0.29792,0.00065,8.95282]
[1777761228100,20.66,78714.58,170.5,0.29792,0.00065,8.95282]
[1777761228162,20.66,78714.58,170.5,0.29792,0.00065,8.95282]
[1777761233505,20.66,78715.91,170.5,0.29877,0.00065,8.96462]
[1777761238998,20.66,78714.69,170.5,0.29797,0.00065,8.95355]
[1777761244175,20.66,78714.99,170.5,0.29816,0.00065,8.95619]
[1777761249305,20.66,78715.03,170.5,0.29818,0.00065,8.95644]
[1777761249617,20.66,78710.93,170.5,0.29552,0.00065,8.91932]
[1777761249917,20.66,78710.93,170.5,0.29552,0.00065,8.91932]
[1777761250635,20.66,78710.93,170.5,0.29552,0.00065,8.91932]
[1777761250623,20.66,78704.18,170.5,0.29116,0.00064,8.85733]
[1777761252181,20.66,78705.1,170.5,0.29175,0.00064,8.86579]
[1777761253318,20.66,78704.19,170.5,0.29116,0.00064,8.85734]
[1777761253335,20.66,78704.19,170.5,0.29116,0.00064,8.85734]
[1777761253645,20.66,78701.48,170.5,0.28942,0.00064,8.83217]
[1777761256665,20.65,78698.16,170.5,0.28727,0.00064,8.80074]
[1777761258807,20.65,78697.15,170.5,0.28661,0.00064,8.79116]
[1777761259528,20.65,78697.15,170.5,0.28661,0.00064,8.79116]
[1777761260979,20.65,78696.46,170.5,0.28617,0.00064,8.7846]
[1777761261080,20.65,78696.57,170.5,0.28623,0.00064,8.78555]
[1777761263553,20.65,78696.67,170.5,0.2863,0.00064,8.78656]
[1777761263654,20.65,78696.67,170.5,0.2863,0.00064,8.7866]
[1777761263691,20.65,78696.67,170.5,0.2863,0.00064,8.7866]
[1777761269759,20.65,78697.1,170.5,0.28654,0.00064,8.79011]
[1777761272850,20.65,78697.17,170.5,0.2864,0.00064,8.78033]
[1777761272952,20.65,78697.17,170.5,0.2864,0.00064,8.78024]
[1777761278374,20.65,78697.61,170.5,0.28669,0.00064,8.78456]
[1777761279505,20.65,78697.3,170.5,0.2865,0.00064,8.78173]
[1777761279606,20.65,78697.39,170.5,0.28656,0.00064,8.78262]
[1777761281322,20.65,78697.23,170.5,0.28646,0.00064,8.78112]
[1777761288018,20.65,78697.3,170.5,0.28647,0.00064,8.78131]
[1777761289802,20.65,78697.41,170.5,0.28653,0.00064,8.7822]
[1777761292210,20.64,78698.1,170.5,0.28696,0.00064,8.78845]
[1777761292272,20.64,78699.58,170.5,0.2879,0.00064,8.80225]
[1777761296268,20.64,78701.16,170.5,0.28892,0.00064,8.8171]
[1777761296369,20.64,78701.29,170.5,0.289,0.00064,8.81833]
[1777761297201,20.64,78701.29,170.5,0.289,0.00064,8.81833]
[1777761297536,20.64,78701.4,170.5,0.28907,0.00064,8.81939]
[1777761298427,20.64,78706.87,170.5,0.29259,0.00065,8.87002]
[1777761298962,20.64,78710.27,170.5,0.29479,0.00065,8.90117]
[1777761299993,20.64,78710.27,170.5,0.29479,0.00065,8.90117]
[1777761300142,20.64,78710.27,170.5,0.29479,0.00065,8.90117]
[1777761300207,20.64,78710.72,170.5,0.29508,0.00065,8.90522]
[1777761301005,20.64,78710.72,170.5,0.29508,0.00065,8.90522]
[1777761301040,20.64,78714.51,170.5,0.29754,0.00065,8.93967]
[1777761302157,20.64,78714.51,170.5,0.29754,0.00065,8.93967]
[1777761304233,20.64,78716.57,170.5,0.29888,0.00065,8.95825]
[1777761311146,20.64,78716.76,170.5,0.29901,0.00065,8.95997]
[1777761312790,20.64,78716.82,170.5,0.29905,0.00065,8.9605]
[1777761317088,20.64,78722.83,170.5,0.30297,0.00066,9.01403]
[1777761318162,20.64,78722.83,170.5,0.30297,0.00066,9.01403]
[1777761322920,20.64,78725.8,170.5,0.3049,0.00066,9.0399]
[1777761325075,20.64,78728.02,170.5,0.30635,0.00066,9.05917]
[1777761325711,20.64,78728.02,170.5,0.30635,0.00066,9.05917]
[1777761326682,20.64,78731.35,170.5,0.30852,0.00066,9.0878]
[1777761326868,20.64,78731.35,170.5,0.30852,0.00066,9.0878]
[1777761326872,20.64,78731.35,170.5,0.30852,0.00066,9.0878]
[1777761327159,20.64,78731.68,170.5,0.30874,0.00066,9.09065]
[1777761329173,20.64,78734.9,170.5,0.31085,0.00066,9.1181]
[1777761331604,20.63,78735.7,170.5,0.31137,0.00066,9.12481]
[1777761332195,20.63,78740.5,170.5,0.31439,0.00067,9.15521]
[1777761333634,20.63,78740.5,170.5,0.31439,0.00067,9.15521]
[1777761333721,20.63,78740.4,170.5,0.3143,0.00067,9.15403]
[1777761339243,20.62,78741.33,170.5,0.31488,0.00067,9.16146]
[1777761341310,20.62,78741.04,170.5,0.31468,0.00067,9.15893]
[1777761347010,20.62,78741.69,170.5,0.31508,0.00067,9.16391]
[1777761348100,20.62,78741.95,170.5,0.31524,0.00067,9.16601]
[1777761350409,20.62,78744.7,170.5,0.31707,0.00067,9.18887]
[1777761352335,20.61,78740.99,170.5,0.31456,0.00067,9.15744]
[1777761353172,20.61,78740.99,170.5,0.31456,0.00067,9.15744]
[1777761353263,20.61,78740.99,170.5,0.31456,0.00067,9.15744]
[1777761353342,20.61,78740.77,170.5,0.31441,0.00067,9.1555]
[1777761358444,20.61,78740.87,170.5,0.31444,0.00067,9.15586]
[1777761358966,20.61,78740.99,170.5,0.31451,0.00067,9.15675]
[1777761363761,20.6,78741.13,170.5,0.31457,0.00067,9.15757]
[1777761363801,20.6,78741.13,170.5,0.31457,0.00067,9.15757]
[1777761364774,20.6,78743.21,170.5,0.31593,0.00067,9.17468]
[1777761371471,20.6,78746.01,170.5,0.31778,0.00067,9.19776]
[1777761373485,20.6,78750.94,170.5,0.32109,0.00067,9.23835]
[1777761374763,20.6,78750.94,170.5,0.32109,0.00067,9.23835]
[1777761374784,20.6,78750.94,170.5,0.32109,0.00067,9.23835]
[1777761379359,20.59,78749.82,170.5,0.3203,0.00067,9.22874]
[1777761379408,20.59,78749.82,170.5,0.3203,0.00067,9.22874]
[1777761379531,20.59,78743.33,170.5,0.31593,0.00067,9.17472]
[1777761384566,20.58,78742.12,170.5,0.31507,0.00067,9.16387]
[1777761387680,20.58,78739.11,170.5,0.31302,0.00067,9.1379]
[1777761388858,20.58,78737.66,170.5,0.31204,0.00067,9.12544]
[1777761389772,20.58,78724.32,170.5,0.3032,0.00066,9.00925]
[1777761395643,20.58,78722.4,170.5,0.30178,0.00066,8.98211]
[1777761399472,20.58,78722.02,170.5,0.30153,0.00066,8.97879]
[1777761404766,20.58,78722.07,170.5,0.30157,0.00066,8.9793]
[1777761409740,20.58,78719.08,170.5,0.29962,0.00066,8.95263]
[1777761415788,20.58,78718.02,170.5,0.29893,0.00065,8.94324]
[1777761420826,20.58,78718.61,170.5,0.29934,0.00065,8.94882]
[1777761425861,20.59,78719.22,170.5,0.29975,0.00066,8.95447]
[1777761431903,20.59,78720.96,170.5,0.3009,0.00066,8.97015]
[1777761437945,20.59,78720.63,170.5,0.30069,0.00066,8.9673]
[1777761441973,20.59,78715.11,170.5,0.29708,0.00065,8.91763]
[1777761447607,20.59,78713.56,170.5,0.29609,0.00065,8.90382]
[1777761448630,20.59,78713.38,170.5,0.29598,0.00065,8.90231]
[1777761448730,20.59,78713.34,170.5,0.29596,0.00065,8.90202]
[1777761454057,20.59,78715.1,170.5,0.29695,0.00065,8.90785]
[1777761457985,20.59,78715.17,170.5,0.29699,0.00065,8.90848]
[1777761458787,20.59,78715.17,170.5,0.29699,0.00065,8.90848]
[1777761458085,20.59,78720.74,170.5,0.30064,0.00066,8.95866]
[1777761463120,20.59,78721.65,170.5,0.30122,0.00066,8.96654]
[1777761465766,20.59,78721.77,170.5,0.30129,0.00066,8.96756]
[1777761471827,20.59,78721.14,170.5,0.30086,0.00066,8.96163]
[1777761472367,20.59,78721.17,170.5,0.30087,0.00066,8.9618]
[1777761473898,20.58,78721.06,170.5,0.30079,0.00066,8.96072]
[1777761475337,20.58,78721.06,170.5,0.30079,0.00066,8.96067]
[1777761477777,20.58,78719.99,170.5,0.30008,0.00066,8.95104]
[1777761477882,20.58,78719.99,170.5,0.30008,0.00066,8.95104]
[1777761477878,20.58,78714.45,170.5,0.29645,0.00065,8.90097]
[1777761478334,20.58,78714.45,170.5,0.29645,0.00065,8.90097]
[1777761478372,20.58,78713.72,170.5,0.29598,0.00065,8.89432]
[1777761478950,20.58,78713.72,170.5,0.29598,0.00065,8.89432]
[1777761485275,20.58,78714.44,170.5,0.29639,0.00065,8.90015]
[1777761486833,20.58,78714.44,170.5,0.29639,0.00065,8.90015]
[1777761486890,20.58,78714.1,170.5,0.29615,0.00065,8.89684]
[1777761489759,20.58,78714.07,170.5,0.29614,0.00065,8.89656]
[1777761489803,20.58,78714.07,170.5,0.29614,0.00065,8.89659]
[1777761497358,20.57,78713.94,170.5,0.296,0.00065,8.89467]
[1777761500010,20.57,78713.94,170.5,0.296,0.00065,8.89467]
[1777761505414,20.56,78713.34,170.5,0.29555,0.00065,8.88842]
[1777761507097,20.56,78713.27,170.5,0.2955,0.00065,8.8877]
[1777761507100,20.56,78713.27,170.5,0.2955,0.00065,8.8877]
[1777761507675,20.56,78711.92,170.5,0.29461,0.00065,8.87526]
[1777761509227,20.56,78710.88,170.5,0.29392,0.00065,8.86553]
[1777761509871,20.56,78711.09,170.5,0.29404,0.00065,8.86724]
[1777761513942,20.56,78711.68,170.5,0.29425,0.00065,8.86227]
[1777761513987,20.56,78711.68,170.5,0.29425,0.00065,8.86227]
[1777761514042,20.56,78711.68,170.5,0.29425,0.00065,8.86227]
[1777761514810,20.56,78698.44,170.5,0.28567,0.00064,8.73868]
[1777761516173,20.56,78696.84,170.5,0.28464,0.00064,8.7235]
[1777761517757,20.56,78696.83,170.5,0.28463,0.00064,8.72336]
[1777761520382,20.56,78694.44,170.5,0.28308,0.00064,8.70033]
[1777761523540,20.56,78689.74,170.5,0.28008,0.00064,8.65514]
[1777761528756,20.56,78687.58,170.5,0.27871,0.00064,8.6344]
[1777761528871,20.56,78687.58,170.5,0.27871,0.00064,8.6344]
[1777761531412,20.56,78686.2,170.5,0.27785,0.00063,8.62115]
[1777761535624,20.56,78682.38,170.5,0.27545,0.00063,8.58425]
[1777761540820,20.56,78679.43,170.5,0.27362,0.00063,8.5557]
[1777761540824,20.56,78679.43,170.5,0.27362,0.00063,8.5557]
[1777761540921,20.56,78679.39,170.5,0.27361,0.00063,8.55558]
[1777761545097,20.56,78676.95,170.5,0.27208,0.00063,8.53153]
[1777761545695,20.56,78677.98,170.5,0.27273,0.00063,8.54173]
[1777761548695,20.57,78677.98,170.5,0.27275,0.00063,8.54205]
[1777761548774,20.57,78676.88,170.5,0.27208,0.00063,8.53148]
[1777761551737,20.57,78668.34,170.5,0.26675,0.00062,8.44633]
[1777761553493,20.57,78667.68,170.5,0.26634,0.00062,8.43972]
[1777761554062,20.57,78667.81,170.5,0.26643,0.00062,8.44114]
[1777761559402,20.57,78668.73,170.5,0.26703,0.00062,8.45092]
[1777761559901,20.57,78668.73,170.5,0.26703,0.00062,8.45092]
[1777761559946,20.57,78668.73,170.5,0.26703,0.00062,8.45092]
[1777761563240,20.57,78669.1,170.5,0.26727,0.00062,8.45475]
[1777761563293,20.57,78669.1,170.5,0.26727,0.00062,8.45475]
[1777761563962,20.58,78673.13,170.5,0.26979,0.00062,8.49518]
[1777761564828,20.58,78676.43,170.5,0.27186,0.00063,8.528]
[1777761569606,20.58,78678.24,170.5,0.273,0.00063,8.54592]
[1777761569640,20.58,78678.24,170.5,0.273,0.00063,8.54592]
[1777761569761,20.58,78678.24,170.5,0.273,0.00063,8.54592]
[1777761569863,20.58,78678.21,170.5,0.27299,0.00063,8.54577]
[1777761574898,20.58,78678.13,170.5,0.2728,0.00063,8.53527]
[1777761579933,20.59,78677.58,170.5,0.2725,0.00063,8.53057]
[1777761580033,20.59,78677.58,170.5,0.2725,0.00063,8.53057]
[1777761585975,20.59,78677.88,170.5,0.27275,0.00063,8.53442]
[1777761590035,20.6,78675.21,170.5,0.27111,0.00063,8.50864]
[1777761593246,20.6,78675.01,170.5,0.27101,0.00063,8.50701]
[1777761594031,20.6,78668.27,170.5,0.26682,0.00062,8.43998]
[1777761597841,20.6,78667.84,170.5,0.26657,0.00062,8.43588]
[1777761598374,20.6,78663.31,170.5,0.26377,0.00062,8.3904]
[1777761599355,20.6,78663.31,170.5,0.26377,0.00062,8.3904]
[1777761601225,20.6,78661.44,170.5,0.26265,0.00062,8.37185]
[1777761601642,20.6,78661.44,170.5,0.26265,0.00062,8.37185]
[1777761601701,20.6,78671.31,170.5,0.26876,0.00062,8.47123]
[1777761604102,20.61,78677.29,170.5,0.27254,0.00063,8.53111]
[1777761609137,20.61,78677.06,170.5,0.27244,0.00063,8.52954]
[1777761614165,20.61,78676.99,170.5,0.27242,0.00063,8.52914]
[1777761621222,20.62,78678.66,170.5,0.27356,0.00063,8.54701]
[1777761624824,20.63,78683.34,170.5,0.27653,0.00063,8.59314]
[1777761626341,20.63,78684.35,170.5,0.27717,0.00063,8.60304]
[1777761628882,20.63,78688.79,170.5,0.27999,0.00064,8.64607]
[1777761629306,20.63,78690.62,170.5,0.28116,0.00064,8.66368]
[1777761630015,20.63,78690.62,170.5,0.28116,0.00064,8.66368]
[1777761630063,20.63,78694.48,170.5,0.28363,0.00064,8.70063]
[1777761631381,20.63,78694.85,170.5,0.28386,0.00064,8.70412]
[1777761631795,20.63,78694.85,170.5,0.28386,0.00064,8.70412]
[1777761632028,20.63,78698.19,170.5,0.28583,0.00064,8.72534]
[1777761637335,20.63,78700.56,170.5,0.28737,0.00064,8.74796]
[1777761639349,20.63,78696.56,170.5,0.28481,0.00064,8.71038]
[1777761644665,20.63,78696.95,170.5,0.28509,0.00064,8.71444]
[1777761651433,20.64,78697.02,170.5,0.28518,0.00064,8.7158]
[1777761656546,20.64,78697.08,170.5,0.28524,0.00064,8.7167]
[1777761662514,20.65,78697.19,170.5,0.28535,0.00064,8.71831]
[1777761667549,20.65,78696.37,170.5,0.28485,0.00064,8.71099]
[1777761672587,20.65,78697.16,170.5,0.28539,0.00064,8.71887]
[1777761677621,20.65,78697.73,170.5,0.28578,0.00064,8.72465]
[1777761681964,20.66,78697.81,170.5,0.28585,0.00064,8.72565]
[1777761682011,20.66,78697.81,170.5,0.28585,0.00064,8.72565]
[1777761682065,20.66,78697.81,170.5,0.28586,0.00064,8.72581]
[1777761684023,20.66,78697.81,170.5,0.28586,0.00064,8.72581]
[1777761684983,20.66,78697.81,170.5,0.28586,0.00064,8.72581]
[1777761688126,20.66,78697.84,170.5,0.28588,0.00064,8.72609]
[1777761688147,20.66,78697.84,170.5,0.28587,0.00064,8.72596]
[1777761690468,20.66,78697.84,170.5,0.28588,0.00064,8.72605]
[1777761690570,20.66,78697.84,170.5,0.28588,0.00064,8.72613]
[1777761696030,20.66,78697.77,170.5,0.28565,0.00064,8.71498]
[1777761697919,20.66,78697.67,170.5,0.28559,0.00064,8.71398]
[1777761698895,20.66,78697.67,170.5,0.28558,0.00064,8.71392]
[1777761698978,20.66,78697.67,170.5,0.28558,0.00064,8.71392]
[1777761699027,20.66,78697.67,170.5,0.28558,0.00064,8.71392]
[1777761699075,20.66,78691.8,170.5,0.28183,0.00064,8.6582]
[1777761699776,20.66,78671.98,170.5,0.26933,0.00062,8.46502]
[1777761700780,20.66,78671.98,170.5,0.26933,0.00062,8.46502]
[1777761700783,20.65,78666.92,170.5,0.26617,0.00062,8.41431]
[1777761701593,20.65,78666.92,170.5,0.26617,0.00062,8.41431]
[1777761701925,20.65,78666.92,170.5,0.26617,0.00062,8.41431]
[1777761703761,20.66,78668.79,170.5,0.26733,0.00062,8.43311]
[1777761704725,20.66,78668.75,170.5,0.26731,0.00062,8.43275]
[1777761709845,20.66,78669.34,170.5,0.26771,0.00062,8.43922]
[1777761714880,20.66,78667.25,170.5,0.26645,0.00062,8.41881]
[1777761719951,20.67,78668.07,170.5,0.26699,0.00062,8.42763]
[1777761724951,20.67,78663.71,170.5,0.26432,0.00062,8.38429]
[1777761730032,20.67,78662.91,170.5,0.26388,0.00062,8.37707]
[1777761731186,20.67,78662.87,170.5,0.26386,0.00062,8.37667]
[1777761733152,20.68,78662.84,170.5,0.26385,0.00062,8.37658]
[1777761734027,20.68,78660.92,170.5,0.26267,0.00062,8.35724]
[1777761734772,20.68,78662.85,170.5,0.26387,0.00062,8.37691]
[1777761735744,20.68,78661.51,170.5,0.26305,0.00062,8.36352]
[1777761739268,20.68,78662.65,170.5,0.26379,0.00062,8.37562]
[1777761740103,20.68,78662.66,170.5,0.2638,0.00062,8.3757]
[1777761740785,20.68,78662.66,170.5,0.2638,0.00062,8.3757]
[1777761741110,20.68,78665.39,170.5,0.26549,0.00062,8.40331]
[1777761745055,20.68,78667.34,170.5,0.26672,0.00062,8.42316]
[1777761745138,20.68,78667.08,170.5,0.26656,0.00062,8.42064]
[1777761746705,20.68,78667.58,170.5,0.26687,0.00062,8.42558]
[1777761747151,20.68,78667.51,170.5,0.26683,0.00062,8.42496]
[1777761752187,20.69,78668.02,170.5,0.26699,0.00062,8.41997]
[1777761757221,20.69,78668.82,170.5,0.26751,0.00062,8.42836]
[1777761759544,20.69,78667.74,170.5,0.26685,0.00062,8.41774]
[1777761759646,20.69,78667.78,170.5,0.26687,0.00062,8.41814]
[1777761763215,20.69,78665.12,170.5,0.26521,0.00062,8.39128]
[1777761763265,20.69,78664.63,170.5,0.26491,0.00062,8.38632]
[1777761766713,20.69,78662.12,170.5,0.26337,0.00062,8.36128]
[1777761766815,20.69,78661.24,170.5,0.26284,0.00062,8.35253]
[1777761767795,20.69,78661.24,170.5,0.26284,0.00062,8.35253]
[1777761770438,20.69,78660.93,170.5,0.26265,0.00062,8.34938]
[1777761770539,20.69,78660.93,170.5,0.26265,0.00062,8.34938]
[1777761771216,20.69,78660.93,170.5,0.26265,0.00062,8.34938]
[1777761771728,20.69,78660.93,170.5,0.26265,0.00062,8.34938]
[1777761772099,20.69,78660.93,170.5,0.26266,0.00062,8.34953]
[1777761777326,20.69,78661.06,170.5,0.26274,0.00062,8.35083]
[1777761783405,20.69,78661.64,170.5,0.26309,0.00062,8.35662]
[1777761788440,20.69,78662.36,170.5,0.26353,0.00062,8.3638]
[1777761793475,20.69,78662.3,170.5,0.26348,0.00062,8.36305]
[1777761797503,20.69,78659.13,170.5,0.26153,0.00061,8.33091]
[1777761798778,20.69,78659.13,170.5,0.26153,0.00061,8.33091]
[1777761803830,20.69,78658.81,170.5,0.26133,0.00061,8.32769]
[1777761809688,20.69,78658.64,170.5,0.26123,0.00061,8.32599]
[1777761812015,20.69,78658.77,170.5,0.26131,0.00061,8.32733]
[1777761814014,20.69,78662.02,170.5,0.26312,0.00062,8.34967]
[1777761814116,20.69,78661.95,170.5,0.26308,0.00062,8.34892]
[1777761820665,20.69,78662.36,170.5,0.26338,0.00062,8.35386]
[1777761821453,20.69,78662.36,170.5,0.26338,0.00062,8.35386]
[1777761821672,20.7,78659.96,170.5,0.26191,0.00061,8.32972]
[1777761822782,20.7,78659.96,170.5,0.26191,0.00061,8.32972]
[1777761822871,20.7,78659.95,170.5,0.2619,0.00061,8.32961]
[1777761824135,20.7,78659.95,170.5,0.2619,0.00061,8.32961]
[1777761824398,20.7,78657.18,170.5,0.26022,0.00061,8.30182]
[1777761824737,20.7,78657.18,170.5,0.26022,0.00061,8.30182]
[1777761824837,20.7,78657.25,170.5,0.26026,0.00061,8.30253]
[1777761827790,20.7,78661.26,170.5,0.26273,0.00062,8.34324]
[1777761829854,20.7,78662.04,170.5,0.26321,0.00062,8.3511]
[1777761829954,20.7,78661.74,170.5,0.26302,0.00062,8.34804]
[1777761836027,20.7,78662.75,170.5,0.26369,0.00062,8.35889]
[1777761841814,20.71,78663.03,170.5,0.26391,0.00062,8.36256]
[1777761846849,20.71,78662.26,170.5,0.26347,0.00062,8.35542]
[1777761852109,20.71,78660.95,170.5,0.2627,0.00062,8.34272]
[1777761857926,20.72,78660.59,170.5,0.26254,0.00061,8.34006]
[1777761862961,20.72,78660.47,170.5,0.26251,0.00061,8.33955]
[1777761867995,20.73,78659.33,170.5,0.26185,0.00061,8.32873]
[1777761871017,20.73,78659.9,170.5,0.26204,0.00061,8.32437]
[1777761874178,20.73,78659.9,170.5,0.26204,0.00061,8.32437]
[1777761875998,20.73,78659.4,170.5,0.26177,0.00061,8.3199]
[1777761876100,20.74,78658.87,170.5,0.26146,0.00061,8.31484]
[1777761880631,20.74,78659.24,170.5,0.26169,0.00061,8.31857]
[1777761884559,20.74,78659.7,170.5,0.26197,0.00061,8.3232]
[1777761885115,20.74,78659.77,170.5,0.26202,0.00061,8.32406]
[1777761890243,20.74,78660.53,170.5,0.26252,0.00061,8.33231]
[1777761890952,20.74,78660.53,170.5,0.26252,0.00061,8.33231]
[1777761893952,20.74,78660.53,170.5,0.26254,0.00061,8.33259]
[1777761899214,20.75,78660.04,170.5,0.26231,0.00061,8.32873]
[1777761905257,20.75,78659.8,170.5,0.26221,0.00061,8.32717]
[1777761910292,20.76,78659.37,170.5,0.26199,0.00061,8.32353]
[1777761920362,20.77,78659.71,170.5,0.26229,0.00061,8.32835]
[1777761924580,20.77,78659.8,170.5,0.26237,0.00061,8.32967]
[1777761930433,20.77,78661.14,170.5,0.26324,0.00061,8.34407]
[1777761931597,20.77,78661.14,170.5,0.26324,0.00061,8.34407]
[1777761932994,20.78,78662.4,170.5,0.26384,0.00062,8.34628]
[1777761934461,20.78,78666.83,170.5,0.26659,0.00062,8.3909]
[1777761939342,20.78,78670.15,170.5,0.26867,0.00062,8.4241]
[1777761943524,20.78,78676.74,170.5,0.27279,0.00063,8.48902]
[1777761949210,20.78,78678.28,170.5,0.27374,0.00063,8.50392]
[1777761954601,20.78,78678.62,170.5,0.27394,0.00063,8.50699]
[1777761959636,20.78,78678.57,170.5,0.2739,0.00063,8.50633]
[1777761965677,20.78,78677.89,170.5,0.27346,0.00063,8.49954]
[1777761972727,20.77,78677.99,170.5,0.27351,0.00063,8.50038]
[1777761977762,20.77,78678.86,170.5,0.27405,0.00063,8.50873]
[1777761982797,20.77,78680.47,170.5,0.27505,0.00063,8.52424]
[1777761987832,20.77,78680.78,170.5,0.27524,0.00063,8.52705]
[1777761992867,20.77,78680.77,170.5,0.27503,0.00063,8.51628]
[1777761997936,20.77,78680.51,170.5,0.27486,0.00063,8.51362]
[1777761997994,20.77,78680.51,170.5,0.27486,0.00063,8.51362]
[1777761998411,20.77,78680.51,170.5,0.27486,0.00063,8.51362]
[1777761998426,20.77,78680.44,170.5,0.27482,0.00063,8.51302]
[1777761998909,20.77,78684.91,170.5,0.27764,0.00063,8.55626]
[1777762002021,20.77,78695.92,170.5,0.28466,0.00064,8.66119]
[1777762004377,20.77,78699.04,170.5,0.28665,0.00064,8.69029]
[1777762004599,20.77,78699.04,170.5,0.28665,0.00064,8.69029]
[1777762004954,20.77,78704.24,170.5,0.28999,0.00065,8.73858]
[1777762007692,20.77,78705.67,170.5,0.29092,0.00065,8.75179]
[1777762007843,20.77,78705.67,170.5,0.29092,0.00065,8.75179]
[1777762007867,20.77,78705.67,170.5,0.29092,0.00065,8.75179]
[1777762008027,20.77,78705.67,170.5,0.29092,0.00065,8.75179]
[1777762008037,20.77,78705.67,170.5,0.29092,0.00065,8.75179]
[1777762008386,20.77,78706.76,170.5,0.29163,0.00065,8.76181]
[1777762008836,20.77,78706.76,170.5,0.29163,0.00065,8.76181]
[1777762009208,20.77,78706.76,170.5,0.29163,0.00065,8.76181]
[1777762009282,20.77,78708.52,170.5,0.29276,0.00065,8.7779]
[1777762011156,20.77,78708.55,170.5,0.29279,0.00065,8.77827]
[1777762017040,20.77,78709.77,170.5,0.29362,0.00065,8.7899]
[1777762022075,20.78,78710.83,170.5,0.29433,0.00065,8.79988]
[1777762025307,20.78,78710.83,170.5,0.29433,0.00065,8.79988]
[1777762025405,20.78,78710.83,170.5,0.29433,0.00065,8.79988]
[1777762025375,20.78,78710.83,170.5,0.29435,0.00065,8.80014]
[1777762026103,20.78,78707.11,170.5,0.29194,0.00065,8.7662]
[1777762028454,20.78,78704.93,170.5,0.29051,0.00065,8.74601]
[1777762029089,20.78,78704.46,170.5,0.29019,0.00065,8.74142]
[1777762028555,20.78,78704.46,170.5,0.29019,0.00065,8.74142]
[1777762029965,20.78,78704.46,170.5,0.29019,0.00065,8.74142]
[1777762035166,20.77,78703.98,170.5,0.28988,0.00065,8.7369]
[1777762037182,20.77,78707.42,170.5,0.2921,0.00065,8.76855]
[1777762042214,20.77,78707.35,170.5,0.29205,0.00065,8.76787]
[1777762043663,20.77,78707.35,170.5,0.29205,0.00065,8.76787]
[1777762044229,20.77,78707.38,170.5,0.29207,0.00065,8.76812]
[1777762045959,20.77,78707.42,170.5,0.29209,0.00065,8.76836]
[1777762052284,20.77,78708.36,170.5,0.29245,0.00065,8.76561]
[1777762057319,20.76,78707.17,170.5,0.29164,0.00065,8.75409]
[1777762063728,20.76,78707.17,170.5,0.29161,0.00065,8.75375]
[1777762063813,20.76,78707.17,170.5,0.29161,0.00065,8.75375]
[1777762063881,20.76,78707.17,170.5,0.29161,0.00065,8.75375]
[1777762064369,20.75,78699.64,170.5,0.28672,0.00064,8.68352]
[1777762066767,20.75,78699.03,170.5,0.28632,0.00064,8.67771]
[1777762069763,20.75,78699.2,170.5,0.28642,0.00064,8.67915]
[1777762074931,20.75,78698.98,170.5,0.28626,0.00064,8.6769]
[1777762081489,20.75,78698.94,170.5,0.28621,0.00064,8.67614]
[1777762086523,20.75,78699.27,170.5,0.2864,0.00064,8.67898]
[1777762091559,20.74,78698.93,170.5,0.28617,0.00064,8.67554]
[1777762096594,20.74,78698.97,170.5,0.28618,0.00064,8.67566]
[1777762102357,20.74,78697.11,170.5,0.28497,0.00064,8.65801]
[1777762103629,20.74,78695.72,170.5,0.28407,0.00064,8.64484]
[1777762108697,20.74,78695.93,170.5,0.2842,0.00064,8.64668]
[1777762113732,20.74,78696.11,170.5,0.28412,0.00064,8.63782]
[1777762118858,20.74,78695.6,170.5,0.28379,0.00064,8.63292]
[1777762120548,20.74,78695.6,170.5,0.28379,0.00064,8.63287]
[1777762120649,20.74,78695.6,170.5,0.28379,0.00064,8.63282]
[1777762125816,20.74,78695.63,170.5,0.28384,0.00064,8.63362]
[1777762126794,20.74,78695.63,170.5,0.28384,0.00064,8.63362]
[1777762131794,20.74,78695.46,170.5,0.28377,0.00064,8.63253]
[1777762137792,20.75,78694.58,170.5,0.28324,0.00064,8.62474]
[1777762145955,20.76,78694.58,170.5,0.28331,0.00064,8.62584]
[1777762154011,20.76,78694.37,170.5,0.28324,0.00064,8.62471]
[1777762160053,20.77,78694.56,170.5,0.2834,0.00064,8.62714]
[1777762166759,20.77,78694.6,170.5,0.28345,0.00064,8.62783]
[1777762170124,20.77,78700.64,170.5,0.28738,0.00064,8.68519]
[1777762175159,20.78,78701.29,170.5,0.28763,0.00064,8.68106]
[1777762180591,20.78,78701.19,170.5,0.28758,0.00064,8.68032]
[1777762181201,20.78,78704.43,170.5,0.28968,0.00065,8.71045]
[1777762182046,20.78,78704.43,170.5,0.28968,0.00065,8.71045]
[1777762182138,20.78,78704.43,170.5,0.28968,0.00065,8.71045]
[1777762182355,20.78,78704.43,170.5,0.28968,0.00065,8.71045]
[1777762182379,20.78,78708.11,170.5,0.29208,0.00065,8.74443]
[1777762188249,20.78,78710.71,170.5,0.2938,0.00065,8.76868]
[1777762193285,20.79,78711.83,170.5,0.29456,0.00065,8.77924]
[1777762195299,20.79,78715.1,170.5,0.2967,0.00065,8.80891]
[1777762196562,20.79,78715.1,170.5,0.2967,0.00065,8.80891]
[1777762201566,20.79,78716.05,170.5,0.29734,0.00065,8.81764]
[1777762201588,20.79,78716.05,170.5,0.29734,0.00065,8.81764]
[1777762201661,20.79,78716.01,170.5,0.29732,0.00065,8.81733]
[1777762201819,20.79,78716.01,170.5,0.29732,0.00065,8.81733]
[1777762202356,20.79,78716.01,170.5,0.29732,0.00065,8.81733]
[1777762202457,20.79,78700.86,170.5,0.28748,0.00064,8.67883]
[1777762202664,20.79,78700.86,170.5,0.28748,0.00064,8.67883]
[1777762203416,20.79,78700.86,170.5,0.28748,0.00064,8.67883]
[1777762203512,20.79,78702.06,170.5,0.28826,0.00064,8.69002]
[1777762203933,20.79,78702.06,170.5,0.28826,0.00064,8.69002]
[1777762203938,20.79,78702.06,170.5,0.28826,0.00064,8.69002]
[1777762204362,20.79,78703.58,170.5,0.28924,0.00065,8.7041]
[1777762205157,20.79,78703.58,170.5,0.28924,0.00065,8.7041]
[1777762205922,20.79,78704.06,170.5,0.28955,0.00065,8.70856]
[1777762206595,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762207900,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762207956,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208030,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208062,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208096,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208141,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208355,20.79,78704.67,170.5,0.28995,0.00065,8.71434]
[1777762208390,20.79,78709.09,170.5,0.29283,0.00065,8.75502]
[1777762209397,20.79,78714.61,170.5,0.29643,0.00065,8.80518]
[1777762213860,20.79,78714.55,170.5,0.29641,0.00065,8.80483]
[1777762214432,20.79,78718.89,170.5,0.29925,0.00066,8.84373]
[1777762218920,20.79,78720.21,170.5,0.30012,0.00066,8.85548]
[1777762219987,20.79,78720.21,170.5,0.30012,0.00066,8.85546]
[1777762225597,20.79,78721.07,170.5,0.30067,0.00066,8.86298]
[1777762231552,20.79,78722.5,170.5,0.30143,0.00066,8.86511]
[1777762232560,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232765,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232776,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232811,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232817,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232910,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762232937,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762233054,20.79,78730.39,170.5,0.30664,0.00066,8.93404]
[1777762233567,20.79,78745.1,170.5,0.31648,0.00067,9.05874]
[1777762234033,20.79,78745.1,170.5,0.31648,0.00067,9.05874]
[1777762234507,20.79,78745.1,170.5,0.31648,0.00067,9.05874]
[1777762234574,20.79,78745.88,170.5,0.317,0.00067,9.0651]
[1777762235019,20.79,78745.88,170.5,0.317,0.00067,9.0651]
[1777762235332,20.79,78745.88,170.5,0.317,0.00067,9.0651]
[1777762235581,20.79,78744.8,170.5,0.31625,0.00067,9.05597]
[1777762236588,20.79,78748.59,170.5,0.3188,0.00067,9.08711]
[1777762242284,20.78,78748.48,170.5,0.31868,0.00067,9.08573]
[1777762247812,20.78,78748.13,170.5,0.31838,0.00067,9.08208]
[1777762250663,20.77,78748.13,170.5,0.31834,0.00068,9.08163]
[1777762250682,20.77,78748.13,170.5,0.31834,0.00068,9.08163]
[1777762250686,20.77,78748.43,170.5,0.31851,0.00068,9.08364]
[1777762251671,20.77,78748.43,170.5,0.31851,0.00068,9.08364]
[1777762251693,20.77,78754.2,170.5,0.32241,0.00068,9.13062]
[1777762251772,20.77,78754.2,170.5,0.32241,0.00068,9.13062]
[1777762255430,20.76,78753.06,170.5,0.32161,0.00068,9.1211]
[1777762256727,20.76,78757.26,170.5,0.32445,0.00068,9.15474]
[1777762257932,20.76,78757.26,170.5,0.32445,0.00068,9.15474]
[1777762259577,20.76,78757.81,170.5,0.32481,0.00068,9.15902]
[1777762260662,20.76,78757.78,170.5,0.32478,0.00068,9.15863]
[1777762260703,20.76,78757.78,170.5,0.32478,0.00068,9.15863]
[1777762260853,20.76,78757.81,170.5,0.32479,0.00068,9.15875]
[1777762261063,20.76,78758.07,170.5,0.32497,0.00068,9.16082]
[1777762261764,20.76,78762.42,170.5,0.32793,0.00068,9.19531]
[1777762265132,20.76,78762.48,170.5,0.32797,0.00068,9.19573]
[1777762265453,20.76,78762.48,170.5,0.32797,0.00068,9.19573]
[1777762265461,20.76,78762.48,170.5,0.32797,0.00068,9.19573]
[1777762268852,20.75,78764.3,170.5,0.32921,0.00068,9.20989]
[1777762269820,20.75,78769.47,170.5,0.33275,0.00069,9.24991]
[1777762272841,20.75,78775.54,170.5,0.33691,0.00069,9.29585]
[1777762273906,20.75,78775.54,170.5,0.33691,0.00069,9.29585]
[1777762273928,20.75,78775.54,170.5,0.33691,0.00069,9.29585]
[1777762274279,20.75,78775.44,170.5,0.33683,0.00069,9.29499]
[1777762274906,20.75,78775.44,170.5,0.33683,0.00069,9.29499]
[1777762275213,20.75,78775.44,170.5,0.33683,0.00069,9.29499]
[1777762275299,20.75,78775.44,170.5,0.33683,0.00069,9.29499]
[1777762275401,20.75,78780.83,170.5,0.34056,0.00069,9.33513]
[1777762278975,20.72,78781.94,170.5,0.34114,0.0007,9.34133]
[1777762279500,20.72,78781.94,170.5,0.34114,0.0007,9.34133]
[1777762279890,20.72,78782.36,170.5,0.34141,0.0007,9.34422]
[1777762280188,20.72,78782.36,170.5,0.34141,0.0007,9.34422]
[1777762280449,20.72,78782.36,170.5,0.34141,0.0007,9.34422]
[1777762280699,20.71,78789.25,170.5,0.34615,0.0007,9.39356]
[1777762281263,20.71,78789.25,170.5,0.34615,0.0007,9.39356]
[1777762281374,20.71,78789.25,170.5,0.34615,0.0007,9.39356]
[1777762281442,20.71,78797.66,170.5,0.35205,0.0007,9.45283]
[1777762282400,20.71,78797.66,170.5,0.35205,0.0007,9.45283]
[1777762282476,20.71,78797.66,170.5,0.35205,0.0007,9.45283]
[1777762282575,20.71,78797.66,170.5,0.35205,0.0007,9.45283]
[1777762282677,20.7,78800.77,170.5,0.35416,0.00071,9.47342]
[1777762283043,20.7,78800.77,170.5,0.35416,0.00071,9.47342]
[1777762283559,20.7,78804.7,170.5,0.35693,0.00071,9.49999]
[1777762284670,20.7,78804.7,170.5,0.35693,0.00071,9.49999]
[1777762284676,20.7,78806.24,170.5,0.35801,0.00071,9.51022]
[1777762285183,20.7,78806.24,170.5,0.35801,0.00071,9.51022]
[1777762285933,20.7,78810.86,170.5,0.36128,0.00071,9.54076]
[1777762287198,20.7,78810.86,170.5,0.36128,0.00071,9.54076]
[1777762287385,20.7,78810.86,170.5,0.36128,0.00071,9.54076]
[1777762292393,20.69,78813.05,170.5,0.3627,0.00071,9.54508]
[1777762292911,20.69,78813.26,170.5,0.36285,0.00071,9.54641]
[1777762293581,20.69,78815.25,170.5,0.36426,0.00071,9.55919]
[1777762295391,20.69,78817.56,170.5,0.3659,0.00071,9.5739]
[1777762295437,20.69,78817.56,170.5,0.3659,0.00071,9.5739]
[1777762295638,20.69,78817.13,170.5,0.36559,0.00071,9.57113]
[1777762296691,20.69,78813.62,170.5,0.36308,0.00071,9.54857]
[1777762297181,20.69,78810.87,170.5,0.36112,0.00071,9.53065]
[1777762301436,20.69,78810.43,170.5,0.36081,0.00071,9.52771]
[1777762301753,20.69,78810.94,170.5,0.36116,0.00071,9.53102]
[1777762302543,20.69,78821.17,170.5,0.36846,0.00072,9.59644]
[1777762303550,20.69,78821.17,170.5,0.36846,0.00072,9.59644]
[1777762303558,20.69,78821.17,170.5,0.36846,0.00072,9.59644]
[1777762303644,20.69,78815.64,170.5,0.3645,0.00071,9.56141]
[1777762303900,20.69,78815.64,170.5,0.3645,0.00071,9.56141]
[1777762304059,20.69,78814.29,170.5,0.36354,0.00071,9.55272]
[1777762306072,20.69,78811.59,170.5,0.36161,0.00071,9.53513]
[1777762309179,20.68,78815.04,170.5,0.36406,0.00071,9.55744]
[1777762310893,20.68,78814.73,170.5,0.36384,0.00071,9.55541]
[1777762317283,20.68,78814.75,170.5,0.36383,0.00071,9.55539]
[1777762317728,20.68,78814.75,170.5,0.36383,0.00071,9.55539]
[1777762318585,20.68,78812.11,170.5,0.36194,0.00071,9.53817]
[1777762318931,20.68,78812.11,170.5,0.36194,0.00071,9.53817]
[1777762318975,20.68,78812.11,170.5,0.36194,0.00071,9.53817]
[1777762318986,20.68,78812.11,170.5,0.36194,0.00071,9.53817]
[1777762319672,20.68,78812.11,170.5,0.36194,0.00071,9.53817]
[1777762319675,20.68,78808.98,170.5,0.35971,0.00071,9.51757]
[1777762324073,20.68,78807.07,170.5,0.35833,0.00071,9.50467]
[1777762324490,20.68,78807.07,170.5,0.35833,0.00071,9.50467]
[1777762324900,20.67,78807.14,170.5,0.35838,0.00071,9.50508]
[1777762325106,20.67,78807.14,170.5,0.35838,0.00071,9.50508]
[1777762325355,20.67,78797.86,170.5,0.3518,0.00071,9.44179]
[1777762326414,20.67,78791.96,170.5,0.34764,0.0007,9.40026]
[1777762327221,20.67,78791.96,170.5,0.34764,0.0007,9.40026]
[1777762327534,20.67,78790.37,170.5,0.34653,0.0007,9.38892]
[1777762328376,20.67,78787.34,170.5,0.34441,0.0007,9.36708]
[1777762330504,20.67,78785.61,170.5,0.3432,0.0007,9.35456]
[1777762331738,20.67,78784.77,170.5,0.34262,0.0007,9.34846]
[1777762332256,20.67,78780.33,170.5,0.33952,0.0007,9.31565]
[1777762337291,20.67,78780.58,170.5,0.3397,0.0007,9.31753]
[1777762339626,20.67,78781.76,170.5,0.34052,0.0007,9.32629]
[1777762346197,20.67,78781.56,170.5,0.34038,0.0007,9.32478]
[1777762347634,20.67,78782.03,170.5,0.3407,0.0007,9.32825]
[1777762348368,20.67,78785.62,170.5,0.34321,0.0007,9.35461]
[1777762349198,20.67,78785.62,170.5,0.34321,0.0007,9.35461]
[1777762349278,20.67,78785.62,170.5,0.34321,0.0007,9.35461]
[1777762352287,20.67,78788.0,170.5,0.34472,0.0007,9.36185]
[1777762352398,20.67,78789.67,170.5,0.34589,0.0007,9.37386]
[1777762353405,20.67,78793.36,170.5,0.34849,0.0007,9.40021]
[1777762357433,20.67,78798.43,170.5,0.35206,0.00071,9.43573]
[1777762362468,20.67,78801.34,170.5,0.3541,0.00071,9.45565]
[1777762364782,20.67,78801.61,170.5,0.35429,0.00071,9.45746]
[1777762367131,20.67,78802.55,170.5,0.35493,0.00071,9.46371]
[1777762367145,20.67,78802.55,170.5,0.35493,0.00071,9.46371]
[1777762367502,20.67,78806.14,170.5,0.35748,0.00071,9.48801]
[1777762371902,20.66,78804.02,170.5,0.35596,0.00071,9.47353]
[1777762373679,20.66,78807.55,170.5,0.35844,0.00071,9.49708]
[1777762373848,20.66,78807.55,170.5,0.35844,0.00071,9.49708]
[1777762375144,20.66,78807.48,170.5,0.35839,0.00071,9.49658]
[1777762380477,20.66,78808.25,170.5,0.35892,0.00071,9.50152]
[1777762384808,20.65,78808.66,170.5,0.35917,0.00071,9.50393]
[1777762388651,20.64,78817.83,170.5,0.36568,0.00072,9.56328]
[1777762390460,20.64,78817.51,170.5,0.36544,0.00072,9.56114]
[1777762393076,20.64,78817.55,170.5,0.36544,0.00072,9.56112]
[1777762398595,20.63,78818.58,170.5,0.36613,0.00072,9.56724]
[1777762398701,20.63,78818.58,170.5,0.36613,0.00072,9.56724]
[1777762398721,20.63,78819.48,170.5,0.36676,0.00072,9.57286]
[1777762402750,20.63,78822.66,170.5,0.36903,0.00072,9.59275]
[1777762403656,20.63,78822.66,170.5,0.36903,0.00072,9.59275]
[1777762403987,20.63,78822.66,170.5,0.36903,0.00072,9.59271]
[1777762403993,20.63,78822.66,170.5,0.36903,0.00072,9.59271]
[1777762404815,20.63,78822.66,170.5,0.36903,0.00072,9.59271]
[1777762404764,20.62,78828.48,170.5,0.37322,0.00072,9.62846]
[1777762407927,20.62,78829.51,170.5,0.37394,0.00072,9.63451]
[1777762408214,20.62,78829.51,170.5,0.37394,0.00072,9.63451]
[1777762408572,20.62,78829.51,170.5,0.37394,0.00072,9.63451]
[1777762409027,20.62,78829.93,170.5,0.37424,0.00072,9.63697]
[1777762409799,20.62,78833.99,170.5,0.37717,0.00072,9.66109]
[1777762412629,20.62,78836.18,170.5,0.37863,0.00073,9.6641]
[1777762412820,20.62,78839.5,170.5,0.38104,0.00073,9.6832]
[1777762414807,20.61,78841.77,170.5,0.38268,0.00073,9.69605]
[1777762415841,20.61,78837.04,170.5,0.37923,0.00073,9.66889]
[1777762418648,20.61,78837.09,170.5,0.37926,0.00073,9.66915]
[1777762418767,20.61,78837.09,170.5,0.37926,0.00073,9.66915]
[1777762418862,20.61,78832.78,170.5,0.37613,0.00072,9.64384]
[1777762418960,20.61,78832.78,170.5,0.37613,0.00072,9.64384]
[1777762419355,20.61,78832.78,170.5,0.37613,0.00072,9.64384]
[1777762419851,20.61,78832.78,170.5,0.37613,0.00072,9.64384]
[1777762419869,20.61,78827.06,170.5,0.37199,0.00072,9.60935]
[1777762420562,20.61,78827.06,170.5,0.37199,0.00072,9.60935]
[1777762420694,20.61,78827.06,170.5,0.37199,0.00072,9.60935]
[1777762420875,20.61,78824.48,170.5,0.37013,0.00072,9.59345]
[1777762426413,20.61,78823.32,170.5,0.36928,0.00072,9.58615]
[1777762431851,20.61,78822.39,170.5,0.3686,0.00072,9.58024]
[1777762433197,20.61,78822.36,170.5,0.36857,0.00072,9.58001]
[1777762439633,20.6,78821.27,170.5,0.36778,0.00072,9.57312]
[1777762441844,20.6,78825.14,170.5,0.37057,0.00072,9.59722]
[1777762447528,20.6,78826.29,170.5,0.37138,0.00072,9.60419]
[1777762448290,20.6,78823.09,170.5,0.36907,0.00072,9.58431]
[1777762455880,20.6,78823.03,170.5,0.36901,0.00072,9.58383]
[1777762461569,20.6,78823.25,170.5,0.36915,0.00072,9.58504]
[1777762469215,20.59,78822.05,170.5,0.36826,0.00072,9.5773]
[1777762471719,20.59,78821.97,170.5,0.3682,0.00072,9.57678]
[1777762473833,20.59,78821.73,170.5,0.3679,0.00072,9.56545]
[1777762475820,20.59,78821.58,170.5,0.36779,0.00072,9.56448]
[1777762482295,20.59,78819.17,170.5,0.36606,0.00072,9.54922]
[1777762482305,20.59,78819.17,170.5,0.36606,0.00072,9.54922]
[1777762482868,20.59,78819.17,170.5,0.36606,0.00072,9.54922]
[1777762482881,20.59,78817.27,170.5,0.36469,0.00072,9.53706]
[1777762483782,20.59,78812.42,170.5,0.36121,0.00072,9.50552]
[1777762484668,20.59,78812.42,170.5,0.36121,0.00072,9.50552]
[1777762487013,20.59,78812.19,170.5,0.36105,0.00072,9.50402]
[1777762487323,20.59,78812.19,170.5,0.36105,0.00072,9.50402]
[1777762487540,20.59,78807.98,170.5,0.35804,0.00071,9.476]
[1777762492175,20.59,78805.72,170.5,0.35643,0.00071,9.4608]
[1777762496511,20.59,78805.8,170.5,0.35649,0.00071,9.46139]
[1777762502447,20.59,78803.65,170.5,0.35497,0.00071,9.44687]
[1777762508489,20.6,78805.1,170.5,0.35602,0.00071,9.45693]
[1777762509097,20.6,78805.1,170.5,0.35602,0.00071,9.45693]
[1777762509775,20.6,78805.1,170.5,0.35602,0.00071,9.45693]
[1777762509856,20.6,78804.77,170.5,0.35579,0.00071,9.45472]
[1777762511831,20.6,78804.81,170.5,0.35582,0.00071,9.455]
[1777762512056,20.6,78804.81,170.5,0.35582,0.00071,9.45498]
[1777762512357,20.6,78804.81,170.5,0.35582,0.00071,9.45498]
[1777762512436,20.6,78804.81,170.5,0.35582,0.00071,9.45498]
[1777762512807,20.6,78821.99,170.5,0.36814,0.00072,9.56749]
[1777762513928,20.6,78821.99,170.5,0.36814,0.00072,9.56749]
[1777762514114,20.6,78823.72,170.5,0.36939,0.00072,9.57831]
[1777762514325,20.6,78823.72,170.5,0.36939,0.00072,9.57831]
[1777762514767,20.6,78823.72,170.5,0.36939,0.00072,9.57831]
[1777762514777,20.6,78825.63,170.5,0.37076,0.00072,9.59013]
[1777762515418,20.6,78825.63,170.5,0.37076,0.00072,9.59013]
[1777762516174,20.6,78827.56,170.5,0.37216,0.00072,9.60198]
[1777762516545,20.6,78828.34,170.5,0.37272,0.00072,9.60669]
[1777762519675,20.6,78829.8,170.5,0.37377,0.00072,9.61552]
[1777762520001,20.6,78829.8,170.5,0.37377,0.00072,9.61549]
[1777762520307,20.6,78829.8,170.5,0.37377,0.00072,9.61549]
[1777762520959,20.59,78833.97,170.5,0.37679,0.00073,9.64038]
[1777762521501,20.59,78833.97,170.5,0.37679,0.00073,9.64038]
[1777762523396,20.59,78833.5,170.5,0.37644,0.00073,9.63757]
[1777762525723,20.59,78836.67,170.5,0.37874,0.00073,9.65614]
[1777762525770,20.59,78836.67,170.5,0.37874,0.00073,9.65614]
[1777762526719,20.59,78840.47,170.5,0.3815,0.00073,9.67797]
[1777762527357,20.59,78840.47,170.5,0.3815,0.00073,9.67797]
[1777762527706,20.59,78840.47,170.5,0.3815,0.00073,9.67797]
[1777762527834,20.59,78842.66,170.5,0.38309,0.00073,9.69033]
[1777762528867,20.59,78842.66,170.5,0.38309,0.00073,9.69033]
[1777762529026,20.59,78843.46,170.5,0.38367,0.00073,9.69481]
[1777762530322,20.59,78845.13,170.5,0.38489,0.00073,9.70411]
[1777762533668,20.59,78845.73,170.5,0.38521,0.00073,9.69766]
[1777762534672,20.59,78849.97,170.5,0.38831,0.00073,9.72084]
[1777762535131,20.59,78849.97,170.5,0.38831,0.00073,9.72084]
[1777762535134,20.59,78849.97,170.5,0.38831,0.00073,9.72084]
[1777762535169,20.59,78849.97,170.5,0.38831,0.00073,9.72084]
[1777762535199,20.59,78849.97,170.5,0.38831,0.00073,9.72084]
[1777762535896,20.58,78853.07,170.5,0.39059,0.00074,9.73741]
[1777762536439,20.58,78853.07,170.5,0.39059,0.00074,9.73741]
[1777762536815,20.58,78853.07,170.5,0.39059,0.00074,9.73741]
[1777762536850,20.58,78858.56,170.5,0.39462,0.00074,9.76601]
[1777762539346,20.58,78859.63,170.5,0.39541,0.00074,9.77144]
[1777762541721,20.58,78856.01,170.5,0.39273,0.00074,9.7527]
[1777762542042,20.58,78856.01,170.5,0.39273,0.00074,9.7527]
[1777762542978,20.58,78856.01,170.5,0.39273,0.00074,9.7527]
[1777762542727,20.58,78851.68,170.5,0.38954,0.00073,9.7298]
[1777762544200,20.58,78851.45,170.5,0.38935,0.00073,9.72846]
[1777762544880,20.58,78851.45,170.5,0.38935,0.00073,9.72846]
[1777762544936,20.58,78848.75,170.5,0.38736,0.00073,9.71382]
[1777762545049,20.58,78848.75,170.5,0.38736,0.00073,9.71382]
[1777762545055,20.58,78848.75,170.5,0.38736,0.00073,9.71382]
[1777762545057,20.58,78848.75,170.5,0.38736,0.00073,9.71382]
[1777762545275,20.58,78848.75,170.5,0.38736,0.00073,9.71382]
[1777762545787,20.57,78839.74,170.5,0.38076,0.00073,9.66335]
[1777762547760,20.57,78837.99,170.5,0.37948,0.00073,9.65323]
[1777762549082,20.57,78838.18,170.5,0.37962,0.00073,9.65429]
[1777762551791,20.57,78842.02,170.5,0.38241,0.00073,9.67623]
[1777762555976,20.57,78841.29,170.5,0.38187,0.00073,9.67203]
[1777762555992,20.57,78842.2,170.5,0.38253,0.00073,9.67714]
[1777762556584,20.57,78842.2,170.5,0.38253,0.00073,9.67714]
[1777762556826,20.57,78848.05,170.5,0.38681,0.00073,9.70971]
[1777762557833,20.57,78850.6,170.5,0.38868,0.00073,9.72354]
[1777762558338,20.57,78850.6,170.5,0.38868,0.00073,9.72354]
[1777762558937,20.57,78850.6,170.5,0.38868,0.00073,9.72354]
[1777762558942,20.57,78850.6,170.5,0.38868,0.00073,9.72354]
[1777762558840,20.57,78853.43,170.5,0.39076,0.00074,9.73865]
[1777762559846,20.57,78856.24,170.5,0.39282,0.00074,9.75339]
[1777762562323,20.56,78855.2,170.5,0.39205,0.00074,9.74791]
[1777762562901,20.56,78855.2,170.5,0.39205,0.00074,9.74791]
[1777762562928,20.56,78855.38,170.5,0.39218,0.00074,9.74882]
[1777762563664,20.56,78855.38,170.5,0.39218,0.00074,9.74882]
[1777762563880,20.56,78855.38,170.5,0.39218,0.00074,9.74882]
[1777762563982,20.56,78857.99,170.5,0.3941,0.00074,9.76237]
[1777762565858,20.56,78858.56,170.5,0.39452,0.00074,9.76528]
[1777762567235,20.56,78857.92,170.5,0.39404,0.00074,9.76197]
[1777762567318,20.56,78857.92,170.5,0.39404,0.00074,9.76197]
[1777762567362,20.56,78857.92,170.5,0.39404,0.00074,9.76197]
[1777762567903,20.56,78866.39,170.5,0.4003,0.00074,9.80443]
[1777762568355,20.56,78866.39,170.5,0.4003,0.00074,9.80443]
[1777762568506,20.56,78866.39,170.5,0.4003,0.00074,9.80443]
[1777762573974,20.56,78868.57,170.5,0.4019,0.00074,9.81483]
[1777762576966,20.55,78871.43,170.5,0.404,0.00074,9.82831]
[1777762581738,20.55,78872.8,170.5,0.405,0.00074,9.83458]
[1777762581902,20.55,78872.8,170.5,0.405,0.00074,9.83458]
[1777762581911,20.55,78872.8,170.5,0.405,0.00074,9.83458]
[1777762581933,20.55,78872.8,170.5,0.405,0.00074,9.83458]
[1777762582034,20.55,78870.22,170.5,0.40307,0.00074,9.8224]
[1777762582355,20.55,78870.22,170.5,0.40307,0.00074,9.8224]
[1777762582423,20.55,78870.22,170.5,0.40307,0.00074,9.8224]
[1777762582638,20.55,78870.22,170.5,0.40307,0.00074,9.8224]
[1777762583009,20.52,78854.24,170.5,0.39113,0.00074,9.74137]
[1777762584017,20.52,78847.29,170.5,0.38601,0.00073,9.70374]
[1777762589018,20.52,78846.51,170.5,0.38542,0.00073,9.69933]
[1777762592074,20.52,78851.33,170.5,0.38886,0.00074,9.71597]
[1777762597252,20.52,78851.44,170.5,0.38892,0.00074,9.71644]
[1777762599419,20.52,78851.44,170.5,0.38891,0.00074,9.71638]
[1777762600013,20.52,78851.44,170.5,0.38891,0.00074,9.71638]
[1777762601136,20.51,78846.58,170.5,0.38532,0.00074,9.68969]
[1777762603096,20.51,78846.33,170.5,0.38514,0.00074,9.68829]
[1777762604279,20.51,78845.98,170.5,0.38488,0.00074,9.68632]
[1777762604793,20.51,78845.98,170.5,0.38488,0.00074,9.68632]
[1777762605180,20.51,78845.58,170.5,0.38459,0.00074,9.6841]
[1777762605606,20.51,78840.55,170.5,0.38089,0.00073,9.65557]
[1777762608760,20.51,78840.97,170.5,0.38119,0.00073,9.65793]
[1777762609308,20.51,78839.18,170.5,0.37988,0.00073,9.64761]
[1777762609337,20.51,78839.18,170.5,0.37988,0.00073,9.64761]
[1777762609356,20.51,78839.18,170.5,0.37988,0.00073,9.64761]
[1777762609362,20.51,78839.18,170.5,0.37988,0.00073,9.64761]
[1777762609398,20.51,78839.18,170.5,0.37988,0.00073,9.64761]
[1777762609990,20.51,78837.59,170.5,0.37871,0.00073,9.63829]
[1777762610359,20.51,78837.59,170.5,0.37871,0.00073,9.63829]
[1777762610442,20.51,78830.95,170.5,0.37386,0.00073,9.59874]
[1777762611921,20.51,78834.03,170.5,0.37611,0.00073,9.61727]
[1777762618342,20.51,78834.84,170.5,0.3767,0.00073,9.62207]
[1777762622058,20.51,78834.87,170.5,0.37671,0.00073,9.62215]
[1777762623431,20.51,78834.84,170.5,0.37668,0.00073,9.62189]
[1777762629333,20.5,78833.17,170.5,0.37542,0.00073,9.61163]
[1777762634883,20.5,78833.17,170.5,0.37541,0.00073,9.61152]
[1777762640410,20.49,78830.93,170.5,0.37374,0.00073,9.59771]
[1777762643556,20.49,78831.05,170.5,0.37381,0.00073,9.59837]
[1777762645445,20.49,78827.4,170.5,0.37114,0.00073,9.57586]
[1777762646719,20.49,78827.4,170.5,0.37114,0.00073,9.57586]
[1777762649511,20.49,78826.76,170.5,0.37066,0.00073,9.57183]
[1777762652455,20.49,78824.64,170.5,0.369,0.00073,9.54876]
[1777762655514,20.49,78828.34,170.5,0.37169,0.00073,9.57178]
[1777762656668,20.49,78828.34,170.5,0.37169,0.00073,9.57178]
[1777762662047,20.49,78830.5,170.5,0.37326,0.00073,9.58497]
[1777762667785,20.48,78831.68,170.5,0.37411,0.00073,9.592]
[1777762673640,20.48,78831.57,170.5,0.37401,0.00073,9.59116]
[1777762678678,20.48,78830.92,170.5,0.37352,0.00073,9.58707]
[1777762680692,20.47,78826.86,170.5,0.37055,0.00073,9.56204]
[1777762681699,20.47,78830.22,170.5,0.373,0.00073,9.58274]
[1777762688752,20.47,78830.42,170.5,0.37312,0.00073,9.58379]
[1777762690547,20.47,78830.39,170.5,0.3731,0.00073,9.58358]
[1777762697670,20.47,78826.69,170.5,0.37039,0.00073,9.56069]
[1777762702320,20.47,78827.29,170.5,0.37082,0.00073,9.56435]
[1777762702420,20.47,78827.29,170.5,0.37082,0.00073,9.56435]
[1777762703365,20.47,78826.04,170.5,0.3699,0.00073,9.55656]
[1777762706879,20.47,78822.04,170.5,0.367,0.00073,9.53134]
[1777762712186,20.47,78820.2,170.5,0.36567,0.00073,9.51966]
[1777762715536,20.47,78818.11,170.5,0.36406,0.00073,9.49651]
[1777762720705,20.48,78817.77,170.5,0.36384,0.00073,9.49457]
[1777762724677,20.48,78816.7,170.5,0.36308,0.00072,9.48777]
[1777762725007,20.48,78816.58,170.5,0.36301,0.00072,9.48706]
[1777762726539,20.48,78816.11,170.5,0.36267,0.00072,9.48399]
[1777762731681,20.48,78814.55,170.5,0.36154,0.00072,9.47371]
[1777762737089,20.48,78814.75,170.5,0.36169,0.00072,9.4751]
[1777762739760,20.48,78814.71,170.5,0.36166,0.00072,9.47483]
[1777762745303,20.48,78815.23,170.5,0.36203,0.00072,9.47825]
[1777762751187,20.48,78815.07,170.5,0.36191,0.00072,9.47717]
[1777762755962,20.48,78815.07,170.5,0.36191,0.00072,9.47717]
[1777762756222,20.48,78817.05,170.5,0.36335,0.00072,9.49015]
[1777762761259,20.49,78816.66,170.5,0.36309,0.00072,9.4878]
[1777762766294,20.49,78817.3,170.5,0.36357,0.00072,9.49218]
[1777762768280,20.49,78817.41,170.5,0.36366,0.00072,9.49294]
[1777762768281,20.49,78817.41,170.5,0.36366,0.00072,9.49294]
[1777762768324,20.49,78817.41,170.5,0.36366,0.00072,9.49294]
[1777762768416,20.49,78817.41,170.5,0.36366,0.00072,9.49294]
[1777762769356,20.49,78818.18,170.5,0.36422,0.00072,9.49798]
[1777762769545,20.49,78818.18,170.5,0.36422,0.00072,9.49798]
[1777762769583,20.49,78827.94,170.5,0.37133,0.00073,9.55984]
[1777762770950,20.49,78827.94,170.5,0.37133,0.00073,9.55984]
[1777762771198,20.49,78827.94,170.5,0.37133,0.00073,9.55984]
[1777762771882,20.49,78828.46,170.5,0.37159,0.00073,9.55326]
[1777762773343,20.49,78832.97,170.5,0.37489,0.00073,9.58074]
[1777762774411,20.49,78832.97,170.5,0.37489,0.00073,9.58074]
[1777762780393,20.49,78832.52,170.5,0.37456,0.00073,9.57801]
[1777762785428,20.49,78832.43,170.5,0.37449,0.00073,9.57742]
[1777762786506,20.49,78832.43,170.5,0.37449,0.00073,9.57742]
[1777762794309,20.49,78832.8,170.5,0.37475,0.00073,9.57961]
[1777762799526,20.49,78830.77,170.5,0.37325,0.00073,9.56722]
[1777762800863,20.49,78830.77,170.5,0.37325,0.00073,9.56722]
[1777762800930,20.49,78830.77,170.5,0.37325,0.00073,9.56722]
[1777762800999,20.49,78830.77,170.5,0.37325,0.00073,9.56722]
[1777762801064,20.49,78830.77,170.5,0.37325,0.00073,9.56722]
[1777762802234,20.49,78815.68,170.5,0.36227,0.00072,9.47167]
[1777762802414,20.49,78815.68,170.5,0.36227,0.00072,9.47167]
[1777762803029,20.49,78815.68,170.5,0.36227,0.00072,9.47167]
[1777762803079,20.49,78819.91,170.5,0.36535,0.00073,9.49922]
[1777762804804,20.49,78818.2,170.5,0.3641,0.00073,9.48817]
[1777762806090,20.49,78819.33,170.5,0.36493,0.00073,9.49553]
[1777762806226,20.49,78819.33,170.5,0.36493,0.00073,9.49553]
[1777762806575,20.49,78823.86,170.5,0.36823,0.00073,9.52446]
[1777762811610,20.49,78826.23,170.5,0.36996,0.00073,9.53942]
[1777762816140,20.49,78824.87,170.5,0.36898,0.00073,9.53097]
[1777762816645,20.49,78821.37,170.5,0.36644,0.00073,9.50885]
[1777762818210,20.49,78821.37,170.5,0.36644,0.00073,9.50885]
[1777762818312,20.5,78818.53,170.5,0.36439,0.00073,9.49067]
[1777762822266,20.5,78818.7,170.5,0.36452,0.00073,9.49189]
[1777762822275,20.5,78818.7,170.5,0.36452,0.00073,9.49189]
[1777762822288,20.5,78818.7,170.5,0.36452,0.00073,9.49189]
[1777762822480,20.5,78818.59,170.5,0.36445,0.00073,9.49123]
[1777762822545,20.5,78818.59,170.5,0.36445,0.00073,9.49123]
[1777762822687,20.5,78807.77,170.5,0.35663,0.00072,9.41946]
[1777762823694,20.5,78804.91,170.5,0.35458,0.00072,9.39991]
[1777762825683,20.5,78804.77,170.5,0.35449,0.00072,9.39904]
[1777762826072,20.5,78804.77,170.5,0.35449,0.00072,9.39906]
[1777762830104,20.5,78804.23,170.5,0.35411,0.00072,9.39538]
[1777762832178,20.51,78802.08,170.5,0.35245,0.00072,9.37062]
[1777762833073,20.51,78789.09,170.5,0.34318,0.00071,9.2776]
[1777762834064,20.51,78789.09,170.5,0.34318,0.00071,9.2776]
[1777762834165,20.51,78788.02,170.5,0.34243,0.00071,9.26983]
[1777762836489,20.51,78788.25,170.5,0.3426,0.00071,9.27158]
[1777762836784,20.51,78786.78,170.5,0.34156,0.00071,9.26076]
[1777762838435,20.51,78784.28,170.5,0.33979,0.00071,9.2421]
[1777762838798,20.51,78783.74,170.5,0.33941,0.00071,9.23806]
[1777762839354,20.51,78783.74,170.5,0.33941,0.00071,9.23806]
[1777762845019,20.51,78782.72,170.5,0.33872,0.00071,9.23079]
[1777762850890,20.52,78785.44,170.5,0.3407,0.00071,9.25172]
[1777762856222,20.53,78784.87,170.5,0.34032,0.00071,9.24771]
[1777762856324,20.53,78783.81,170.5,0.33958,0.00071,9.23991]
[1777762857036,20.53,78783.81,170.5,0.33958,0.00071,9.23991]
[1777762857137,20.53,78783.84,170.5,0.33961,0.00071,9.24014]
[1777762859961,20.53,78783.42,170.5,0.33932,0.00071,9.23713]
[1777762860063,20.53,78782.78,170.5,0.33887,0.00071,9.23232]
[1777762866360,20.53,78780.93,170.5,0.33757,0.00071,9.21845]
[1777762869047,20.53,78781.07,170.5,0.33768,0.00071,9.21956]
[1777762870022,20.53,78775.55,170.5,0.33379,0.0007,9.17736]
[1777762871302,20.53,78775.55,170.5,0.33379,0.0007,9.17736]
[1777762876347,20.53,78775.93,170.5,0.33408,0.0007,9.18049]
[1777762881521,20.54,78776.29,170.5,0.33436,0.0007,9.18356]
[1777762883442,20.54,78774.66,170.5,0.33322,0.0007,9.17101]
[1777762883595,20.54,78774.66,170.5,0.33322,0.0007,9.17101]
[1777762884121,20.54,78767.08,170.5,0.32792,0.0007,9.11154]
[1777762884582,20.54,78767.08,170.5,0.32792,0.0007,9.11154]
[1777762885128,20.54,78764.84,170.5,0.32636,0.0007,9.09362]
[1777762888735,20.54,78763.85,170.5,0.32571,0.0007,9.08612]
[1777762892825,20.54,78763.07,170.5,0.32503,0.0007,9.06991]
[1777762898218,20.55,78763.45,170.5,0.32535,0.0007,9.07359]
[1777762904261,20.56,78762.04,170.5,0.32442,0.00069,9.06273]
[1777762904664,20.56,78762.04,170.5,0.32442,0.00069,9.06273]
[1777762905268,20.56,78761.21,170.5,0.32384,0.00069,9.05603]
[1777762910303,20.56,78762.78,170.5,0.32494,0.00069,9.06882]
[1777762913325,20.56,78757.8,170.5,0.32149,0.00069,9.02841]
[1777762917353,20.56,78752.55,170.5,0.31789,0.00069,8.98525]
[1777762918382,20.56,78752.55,170.5,0.31789,0.00069,8.98525]
[1777762919367,20.56,78749.91,170.5,0.31608,0.00069,8.96331]
[1777762922562,20.56,78749.8,170.5,0.31602,0.00069,8.96256]
[1777762923395,20.56,78749.3,170.5,0.31568,0.00069,8.95832]
[1777762923816,20.56,78749.3,170.5,0.31568,0.00069,8.95832]
[1777762923896,20.56,78749.3,170.5,0.31568,0.00069,8.95832]
[1777762924402,20.56,78755.32,170.5,0.31982,0.00069,9.00854]
[1777762925409,20.56,78758.64,170.5,0.32212,0.00069,9.03581]
[1777762928338,20.56,78758.85,170.5,0.32226,0.00069,9.03752]
[1777762928439,20.56,78758.87,170.5,0.32228,0.00069,9.03767]
[1777762932593,20.57,78763.57,170.5,0.32556,0.00069,9.07601]
[1777762934686,20.57,78766.29,170.5,0.32746,0.0007,9.09781]
[1777762935373,20.57,78767.28,170.5,0.32816,0.0007,9.10577]
[1777762935682,20.57,78771.2,170.5,0.33089,0.0007,9.13666]
[1777762941525,20.57,78773.03,170.5,0.3322,0.0007,9.15127]
[1777762948158,20.57,78774.18,170.5,0.33303,0.0007,9.16035]
[1777762948574,20.58,78770.6,170.5,0.33053,0.0007,9.13258]
[1777762949926,20.58,78767.39,170.5,0.32829,0.0007,9.10734]
[1777762951596,20.58,78763.56,170.5,0.32549,0.0007,9.06678]
[1777762957355,20.58,78763.7,170.5,0.32563,0.0007,9.06833]
[1777762958645,20.59,78769.16,170.5,0.32946,0.0007,9.11204]
[1777762962673,20.59,78773.28,170.5,0.33236,0.0007,9.14448]
[1777762967708,20.59,78775.57,170.5,0.33398,0.0007,9.16236]
[1777762973727,20.59,78776.97,170.5,0.33497,0.0007,9.17319]
[1777762976771,20.59,78779.92,170.5,0.33705,0.0007,9.19569]
[1777762979756,20.59,78779.88,170.5,0.33702,0.0007,9.19539]
[1777762979792,20.59,78779.07,170.5,0.33645,0.0007,9.18924]
[1777762980521,20.59,78779.07,170.5,0.33645,0.0007,9.18924]
[1777762981465,20.59,78779.07,170.5,0.33645,0.0007,9.18924]
[1777762982375,20.59,78779.32,170.5,0.33664,0.0007,9.19128]
[1777762983063,20.59,78775.08,170.5,0.33366,0.0007,9.15885]
[1777762988855,20.6,78773.91,170.5,0.33286,0.0007,9.15002]
[1777762992962,20.6,78773.62,170.5,0.33267,0.0007,9.14792]
[1777762993890,20.6,78773.52,170.5,0.33261,0.0007,9.14725]
[1777762996862,20.6,78773.53,170.5,0.33265,0.0007,9.14766]
[1777762997918,20.6,78773.49,170.5,0.33262,0.0007,9.14739]
[1777763000410,20.61,78773.49,170.5,0.33263,0.0007,9.14742]
[1777763004151,20.61,78772.83,170.5,0.33218,0.0007,9.1425]
[1777763004488,20.61,78769.16,170.5,0.32962,0.0007,9.11389]
[1777763004967,20.61,78762.1,170.5,0.32471,0.00069,9.05772]
[1777763005974,20.61,78757.7,170.5,0.32168,0.00069,9.02215]
[1777763010249,20.61,78755.29,170.5,0.32005,0.00069,9.00284]
[1777763016418,20.62,78755.17,170.5,0.31987,0.00069,8.99226]
[1777763017383,20.62,78754.33,170.5,0.3193,0.00069,8.98543]
[1777763020768,20.62,78754.78,170.5,0.31963,0.00069,8.98943]
[1777763020869,20.63,78754.78,170.5,0.31965,0.00069,8.98961]
[1777763026116,20.63,78752.39,170.5,0.318,0.00069,8.96989]
[1777763026882,20.63,78752.39,170.5,0.318,0.00069,8.96989]
[1777763027371,20.63,78752.39,170.5,0.318,0.00069,8.96989]
[1777763027615,20.63,78751.95,170.5,0.31771,0.00069,8.96636]
[1777763028130,20.63,78748.04,170.5,0.31503,0.00068,8.93368]
[1777763029862,20.63,78747.56,170.5,0.31471,0.00068,8.92976]
[1777763030144,20.63,78747.36,170.5,0.31459,0.00068,8.92822]
[1777763031796,20.63,78747.37,170.5,0.3146,0.00068,8.92843]
[1777763035252,20.63,78746.51,170.5,0.31402,0.00068,8.92129]
[1777763037193,20.63,78743.03,170.5,0.31166,0.00068,8.89196]
[1777763039898,20.64,78743.32,170.5,0.31188,0.00068,8.89461]
[1777763039999,20.64,78743.32,170.5,0.31188,0.00068,8.8947]
[1777763041176,20.64,78743.32,170.5,0.31188,0.00068,8.8947]
[1777763041277,20.64,78743.06,170.5,0.31174,0.00068,8.89285]
[1777763046349,20.65,78742.85,170.5,0.31163,0.00068,8.89153]
[1777763052298,20.65,78744.89,170.5,0.31306,0.00068,8.90938]
[1777763057333,20.65,78743.94,170.5,0.31244,0.00068,8.90168]
[1777763062368,20.66,78744.45,170.5,0.31282,0.00068,8.90638]
[1777763069417,20.66,78744.38,170.5,0.31282,0.00068,8.90627]
[1777763074451,20.67,78744.04,170.5,0.31245,0.00068,8.89343]
[1777763079487,20.67,78744.23,170.5,0.31261,0.00068,8.89541]
[1777763084521,20.67,78748.01,170.5,0.31522,0.00068,8.92762]
[1777763086635,20.67,78749.69,170.5,0.31637,0.00069,8.94173]
[1777763086804,20.67,78749.69,170.5,0.31637,0.00069,8.94173]
[1777763092578,20.67,78753.25,170.5,0.31882,0.00069,8.97135]
[1777763097616,20.67,78752.56,170.5,0.31836,0.00069,8.96572]
[1777763101643,20.68,78747.75,170.5,0.31507,0.00068,8.92577]
[1777763102650,20.68,78743.1,170.5,0.3119,0.00068,8.88656]
[1777763107711,20.68,78742.44,170.5,0.31148,0.00068,8.88132]
[1777763107743,20.68,78742.44,170.5,0.31149,0.00068,8.88142]
[1777763113727,20.71,78743.71,170.5,0.31258,0.00068,8.895]
[1777763116804,20.71,78745.62,170.5,0.31389,0.00068,8.9113]
[1777763116830,20.71,78745.62,170.5,0.31389,0.00068,8.9113]
[1777763116930,20.71,78745.62,170.5,0.31392,0.00068,8.91161]
[1777763119931,20.71,78745.36,170.5,0.31375,0.00068,8.90948]
[1777763130212,20.72,78745.02,170.5,0.31356,0.00068,8.90711]
[1777763132246,20.72,78742.52,170.5,0.31189,0.00068,8.88643]
[1777763137896,20.73,78743.66,170.5,0.31256,0.00068,8.88641]
[1777763140916,20.73,78738.01,170.5,0.30875,0.00068,8.8385]
[1777763143409,20.73,78738.05,170.5,0.30878,0.00068,8.83897]
[1777763148307,20.74,78735.68,170.5,0.30723,0.00068,8.8192]
[1777763150032,20.74,78735.97,170.5,0.30745,0.00068,8.82198]
[1777763156022,20.75,78734.01,170.5,0.30618,0.00067,8.8057]
[1777763161057,20.75,78733.94,170.5,0.30618,0.00067,8.80567]
[1777763166092,20.76,78733.86,170.5,0.30617,0.00067,8.80557]
[1777763166776,20.76,78733.86,170.5,0.30617,0.00067,8.80557]
[1777763169112,20.76,78736.89,170.5,0.30825,0.00068,8.83212]
[1777763173064,20.76,78736.69,170.5,0.30813,0.00068,8.83069]
[1777763173069,20.76,78736.69,170.5,0.30813,0.00068,8.83069]
[1777763175570,20.77,78733.71,170.5,0.30615,0.00067,8.80521]
[1777763176779,20.77,78732.75,170.5,0.30553,0.00067,8.79723]
[1777763177367,20.77,78732.75,170.5,0.30553,0.00067,8.79723]
[1777763179518,20.77,78731.58,170.5,0.30477,0.00067,8.78736]
[1777763181037,20.78,78731.62,170.5,0.30483,0.00067,8.78811]
[1777763181856,20.78,78729.54,170.5,0.30344,0.00067,8.77012]
[1777763186061,20.78,78728.56,170.5,0.30285,0.00067,8.76235]
[1777763186585,20.78,78728.56,170.5,0.30285,0.00067,8.76235]
[1777763186686,20.79,78728.56,170.5,0.30288,0.00067,8.76275]
[1777763186938,20.79,78728.56,170.5,0.30288,0.00067,8.76275]
[1777763188525,20.79,78728.52,170.5,0.30289,0.00067,8.76285]
[1777763191479,20.79,78728.45,170.5,0.30284,0.00067,8.76223]
[1777763191522,20.8,78728.28,170.5,0.30261,0.00067,8.75099]
[1777763197483,20.8,78728.61,170.5,0.30286,0.00067,8.75427]
[1777763198091,20.8,78728.61,170.5,0.30289,0.00067,8.75465]
[1777763198317,20.8,78727.73,170.5,0.3023,0.00067,8.74692]
[1777763204359,20.81,78727.28,170.5,0.30202,0.00067,8.74316]
[1777763209397,20.81,78726.88,170.5,0.30176,0.00067,8.73981]
[1777763209739,20.81,78726.88,170.5,0.30176,0.00067,8.73981]
[1777763216446,20.81,78727.45,170.5,0.30216,0.00067,8.7451]
[1777763220670,20.81,78728.04,170.5,0.30257,0.00067,8.75038]
[1777763221481,20.81,78728.04,170.5,0.30257,0.00067,8.75044]
[1777763221582,20.81,78730.41,170.5,0.30416,0.00067,8.77122]
[1777763227522,20.82,78730.15,170.5,0.30404,0.00067,8.76962]
[1777763236349,20.82,78730.19,170.5,0.30409,0.00067,8.77031]
[1777763236449,20.83,78730.19,170.5,0.30414,0.00067,8.77087]
[1777763237107,20.83,78730.19,170.5,0.30414,0.00067,8.77087]
[1777763237209,20.83,78730.19,170.5,0.30414,0.00067,8.77098]
[1777763240683,20.83,78730.19,170.5,0.30416,0.00067,8.7712]
[1777763241599,20.83,78730.19,170.5,0.30416,0.00067,8.7712]
[1777763242128,20.83,78730.19,170.5,0.3042,0.00067,8.77164]
[1777763245882,20.83,78730.19,170.5,0.3042,0.00067,8.77164]
[1777763247217,20.84,78730.19,170.5,0.30426,0.00067,8.77249]
[1777763247663,20.84,78729.6,170.5,0.30389,0.00067,8.76767]
[1777763248560,20.84,78729.6,170.5,0.30389,0.00067,8.76767]
[1777763248670,20.85,78728.52,170.5,0.30319,0.00067,8.75846]
[1777763249751,20.85,78728.52,170.5,0.30319,0.00067,8.75846]
[1777763250684,20.85,78727.25,170.5,0.30235,0.00067,8.74748]
[1777763251291,20.85,78727.25,170.5,0.30235,0.00067,8.74748]
[1777763254712,20.85,78712.9,170.5,0.29267,0.00066,8.60884]
[1777763255116,20.85,78712.9,170.5,0.29267,0.00066,8.60884]
[1777763260336,20.85,78713.96,170.5,0.29343,0.00066,8.61924]
[1777763262085,20.85,78713.96,170.5,0.29343,0.00066,8.61924]
[1777763268815,20.86,78716.05,170.5,0.29489,0.00066,8.63935]
[1777763274856,20.87,78716.98,170.5,0.29556,0.00066,8.64839]
[1777763281102,20.87,78717.02,170.5,0.29562,0.00066,8.64927]
[1777763281136,20.87,78717.02,170.5,0.29562,0.00066,8.64927]
[1777763281308,20.87,78717.02,170.5,0.29562,0.00066,8.64927]
[1777763281407,20.87,78717.02,170.5,0.29562,0.00066,8.64927]
[1777763281493,20.87,78717.02,170.5,0.29562,0.00066,8.64927]
[1777763281750,20.88,78716.13,170.5,0.29505,0.00066,8.64147]
[1777763282797,20.88,78702.2,170.5,0.28593,0.00065,8.5139]
[1777763283551,20.88,78702.2,170.5,0.28593,0.00065,8.5139]
[1777763283653,20.88,78698.47,170.5,0.28352,0.00065,8.47916]
[1777763287559,20.88,78697.34,170.5,0.28279,0.00065,8.46859]
[1777763287661,20.88,78697.38,170.5,0.28282,0.00065,8.46904]
[1777763289963,20.88,78693.58,170.5,0.28039,0.00064,8.43346]
[1777763295718,20.89,78694.2,170.5,0.28086,0.00064,8.44029]
[1777763301042,20.9,78690.78,170.5,0.27874,0.00064,8.40902]
[1777763305360,20.9,78690.13,170.5,0.27837,0.00064,8.40345]
[1777763305632,20.9,78694.15,170.5,0.28099,0.00064,8.44218]
[1777763306077,20.9,78697.18,170.5,0.28294,0.00065,8.47075]
[1777763306850,20.9,78697.18,170.5,0.28294,0.00065,8.47075]
[1777763311974,20.92,78698.33,170.5,0.28361,0.00065,8.47247]
[1777763312264,20.92,78698.33,170.5,0.28361,0.00065,8.47247]
[1777763318161,20.93,78697.8,170.5,0.28337,0.00065,8.46902]
[1777763322065,20.93,78697.45,170.5,0.2832,0.00065,8.46652]
[1777763324671,20.94,78697.73,170.5,0.28342,0.00065,8.46967]
[1777763324743,20.94,78697.73,170.5,0.28345,0.00065,8.47018]
[1777763338301,20.95,78697.79,170.5,0.28361,0.00065,8.47246]
[1777763340264,20.95,78697.79,170.5,0.28361,0.00065,8.47246]
[1777763340365,20.96,78697.79,170.5,0.28363,0.00065,8.47271]
[1777763346323,20.96,78697.75,170.5,0.28367,0.00065,8.47334]
[1777763351359,20.98,78697.75,170.5,0.2838,0.00065,8.47507]
[1777763351392,20.98,78693.81,170.5,0.28126,0.00064,8.43811]
[1777763352355,20.98,78693.81,170.5,0.28126,0.00064,8.43811]
[1777763352840,20.98,78700.5,170.5,0.2856,0.00065,8.50105]
[1777763355420,20.98,78703.58,170.5,0.28763,0.00065,8.52994]
[1777763358466,20.99,78703.66,170.5,0.2877,0.00065,8.53104]
[1777763359808,20.99,78711.69,170.5,0.29298,0.00065,8.60483]
[1777763360006,20.99,78711.69,170.5,0.29298,0.00065,8.60483]
[1777763360018,20.99,78711.69,170.5,0.29298,0.00065,8.60483]
[1777763360457,20.99,78722.03,170.5,0.29979,0.00066,8.69707]
[1777763361098,20.99,78722.03,170.5,0.29979,0.00066,8.69707]
[1777763361675,20.99,78721.78,170.5,0.29964,0.00066,8.6951]
[1777763367830,20.99,78723.58,170.5,0.30084,0.00066,8.71098]
[1777763371945,20.99,78723.69,170.5,0.30074,0.00066,8.70153]
[1777763378812,20.99,78722.36,170.5,0.29987,0.00066,8.68997]
[1777763380916,20.99,78722.36,170.5,0.29988,0.00066,8.69006]
[1777763381641,20.99,78722.36,170.5,0.29988,0.00066,8.69006]
[1777763381742,20.99,78722.28,170.5,0.29982,0.00066,8.68933]
[1777763387093,20.99,78722.32,170.5,0.29983,0.00066,8.68945]
[1777763388652,20.99,78717.38,170.5,0.29654,0.00066,8.64537]
[1777763393687,20.99,78717.68,170.5,0.29672,0.00066,8.64785]
[1777763398722,20.99,78716.67,170.5,0.29604,0.00066,8.63864]
[1777763403757,20.98,78717.54,170.5,0.2966,0.00066,8.64621]
[1777763410826,20.98,78718.2,170.5,0.29702,0.00066,8.65182]
[1777763416926,20.98,78717.76,170.5,0.29672,0.00066,8.64774]
[1777763421929,20.98,78718.56,170.5,0.29723,0.00066,8.65462]
[1777763426834,20.98,78717.71,170.5,0.29666,0.00066,8.647]
[1777763426940,20.98,78713.63,170.5,0.29396,0.00066,8.61024]
[1777763428353,20.98,78713.1,170.5,0.29361,0.00066,8.60545]
[1777763428953,20.98,78713.67,170.5,0.29399,0.00066,8.6107]
[1777763430113,20.98,78713.38,170.5,0.29381,0.00066,8.6082]
[1777763435773,20.98,78713.31,170.5,0.29362,0.00066,8.59746]
[1777763441212,20.99,78713.35,170.5,0.29368,0.00066,8.59827]
[1777763448790,20.99,78713.31,170.5,0.29372,0.00066,8.59878]
[1777763454129,21.0,78710.9,170.5,0.29221,0.00066,8.57797]
[1777763461877,21.0,78710.7,170.5,0.29211,0.00065,8.57666]
[1777763467655,21.01,78710.63,170.5,0.29212,0.00065,8.57677]
[1777763474269,21.02,78710.38,170.5,0.29204,0.00065,8.5757]
[1777763480311,21.03,78710.64,170.5,0.29227,0.00065,8.57877]
[1777763485345,21.03,78711.15,170.5,0.29264,0.00065,8.58393]
[1777763492395,21.04,78711.15,170.5,0.29252,0.00065,8.57412]
[1777763497587,21.04,78711.15,170.5,0.29255,0.00065,8.57457]
[1777763499902,21.04,78711.15,170.5,0.29257,0.00065,8.5749]
[1777763500003,21.04,78711.15,170.5,0.29258,0.00065,8.57502]
[1777763503750,21.04,78711.15,170.5,0.29258,0.00065,8.57502]
[1777763506365,21.04,78711.15,170.5,0.29258,0.00065,8.57499]
[1777763509312,21.04,78711.15,170.5,0.29258,0.00065,8.57498]
[1777763514454,21.04,78711.15,170.5,0.29258,0.00065,8.57495]
[1777763523612,21.04,78711.07,170.5,0.29252,0.00065,8.57417]
[1777763529032,21.04,78710.84,170.5,0.29237,0.00065,8.57208]
[1777763534853,21.04,78710.88,170.5,0.29239,0.00065,8.57242]
[1777763540079,21.04,78710.88,170.5,0.29239,0.00065,8.57241]
[1777763545766,21.04,78712.54,170.5,0.29348,0.00066,8.58735]
[1777763547026,21.04,78712.54,170.5,0.29348,0.00066,8.58735]
[1777763547746,21.04,78713.51,170.5,0.29412,0.00066,8.59606]
[1777763547864,21.04,78716.74,170.5,0.29624,0.00066,8.62501]
[1777763553359,21.05,78719.39,170.5,0.29783,0.00066,8.63825]
[1777763559864,21.05,78720.79,170.5,0.29878,0.00066,8.65085]
[1777763562087,21.05,78720.86,170.5,0.29883,0.00066,8.6515]
[1777763562477,21.05,78721.1,170.5,0.29899,0.00066,8.65366]
[1777763562567,21.05,78721.1,170.5,0.29899,0.00066,8.65366]
[1777763562765,21.05,78721.1,170.5,0.29899,0.00066,8.65366]
[1777763563081,21.05,78721.1,170.5,0.29899,0.00066,8.65366]
[1777763562885,21.05,78746.99,170.5,0.31637,0.00068,8.87424]
[1777763563995,21.05,78746.99,170.5,0.31637,0.00068,8.87424]
[1777763565138,21.05,78749.86,170.5,0.31831,0.00068,8.8976]
[1777763565627,21.05,78749.86,170.5,0.31831,0.00068,8.8976]
[1777763566914,21.05,78751.11,170.5,0.31916,0.00068,8.90776]
[1777763568928,21.05,78759.61,170.5,0.32497,0.00069,8.9756]
[1777763570040,21.05,78759.61,170.5,0.32497,0.00069,8.9756]
[1777763573714,21.05,78759.98,170.5,0.3252,0.00069,8.9783]
[1777763579712,21.05,78759.56,170.5,0.32489,0.00069,8.97466]
[1777763584764,21.04,78760.37,170.5,0.32542,0.00069,8.98074]
[1777763590077,21.04,78760.1,170.5,0.3252,0.00069,8.97825]
[1777763594431,21.04,78760.94,170.5,0.32575,0.00069,8.9846]
[1777763603931,21.03,78760.58,170.5,0.32547,0.00069,8.98138]
[1777763606853,21.03,78759.19,170.5,0.32449,0.00069,8.97012]
[1777763607066,21.03,78759.19,170.5,0.32449,0.00069,8.97012]
[1777763608544,21.03,78756.66,170.5,0.32275,0.00068,8.94994]
[1777763614210,21.02,78755.04,170.5,0.32146,0.00068,8.92651]
[1777763616868,21.02,78754.93,170.5,0.32138,0.00068,8.92556]
[1777763622102,21.02,78752.35,170.5,0.31961,0.00068,8.90468]
[1777763623307,21.02,78748.91,170.5,0.31727,0.00068,8.87672]
[1777763624583,21.02,78748.91,170.5,0.31727,0.00068,8.87672]
[1777763627680,21.02,78745.46,170.5,0.31493,0.00068,8.84847]
[1777763633901,21.03,78744.34,170.5,0.3142,0.00068,8.83953]
[1777763636861,21.03,78742.5,170.5,0.31297,0.00068,8.82441]
[1777763639753,21.03,78741.5,170.5,0.31231,0.00068,8.81628]
[1777763639833,21.03,78741.04,170.5,0.312,0.00068,8.81251]
[1777763641515,21.03,78740.8,170.5,0.31184,0.00068,8.81058]
[1777763641606,21.03,78741.74,170.5,0.31248,0.00068,8.81841]
[1777763647476,21.04,78742.34,170.5,0.31292,0.00068,8.8238]
[1777763652785,21.04,78742.22,170.5,0.31285,0.00068,8.82293]
[1777763659559,21.04,78741.55,170.5,0.31244,0.00068,8.81796]
[1777763662618,21.04,78740.82,170.5,0.31196,0.00067,8.812]
[1777763667831,21.05,78740.08,170.5,0.31149,0.00067,8.80614]
[1777763670184,21.05,78740.08,170.5,0.3115,0.00067,8.80628]
[1777763670287,21.05,78740.05,170.5,0.31149,0.00067,8.80617]
[1777763675598,21.05,78740.05,170.5,0.31132,0.00067,8.79565]
[1777763675887,21.05,78740.05,170.5,0.31132,0.00067,8.79565]
[1777763676811,21.05,78740.05,170.5,0.31131,0.00067,8.79561]
[1777763678136,21.05,78740.05,170.5,0.31131,0.00067,8.79561]
[1777763685637,21.04,78739.26,170.5,0.31075,0.00067,8.78858]
[1777763686411,21.04,78739.3,170.5,0.31076,0.00067,8.78879]
[1777763689450,21.04,78739.33,170.5,0.31077,0.00067,8.78889]
[1777763691109,21.04,78739.36,170.5,0.31079,0.00067,8.78908]
[1777763696261,21.04,78739.36,170.5,0.31076,0.00067,8.78879]
[1777763701519,21.03,78740.01,170.5,0.31117,0.00068,8.79385]
[1777763702176,21.03,78743.0,170.5,0.31319,0.00068,8.81884]
[1777763706589,21.03,78743.78,170.5,0.31372,0.00068,8.8253]
[1777763706672,21.03,78743.78,170.5,0.31372,0.00068,8.8253]
[1777763706790,21.03,78743.78,170.5,0.31372,0.00068,8.8253]
[1777763707898,21.03,78750.09,170.5,0.31801,0.00068,8.87718]
[1777763712932,21.04,78749.65,170.5,0.31771,0.00068,8.8736]
[1777763717968,21.03,78750.2,170.5,0.31808,0.00068,8.87807]
[1777763719060,21.03,78750.2,170.5,0.31808,0.00068,8.87807]
[1777763726028,21.03,78749.95,170.5,0.31791,0.00068,8.87601]
[1777763727698,21.03,78749.95,170.5,0.31791,0.00068,8.87601]
[1777763736099,21.03,78749.95,170.5,0.31771,0.00068,8.86521]
[1777763738036,21.03,78749.95,170.5,0.31771,0.00068,8.86521]
[1777763739120,21.03,78746.04,170.5,0.31504,0.00068,8.83303]
[1777763741134,21.03,78742.54,170.5,0.31267,0.00068,8.80399]
[1777763744105,21.03,78742.2,170.5,0.31244,0.00068,8.80118]
[1777763744155,21.03,78740.77,170.5,0.31147,0.00068,8.78923]
[1777763744688,21.03,78740.77,170.5,0.31147,0.00068,8.78923]
[1777763750911,21.03,78739.69,170.5,0.31071,0.00068,8.77984]
[1777763757976,21.02,78739.28,170.5,0.31041,0.00068,8.77602]
[1777763763287,21.02,78739.1,170.5,0.31025,0.00068,8.77404]
[1777763768322,21.02,78739.24,170.5,0.31032,0.00068,8.77492]
[1777763773358,21.01,78738.18,170.5,0.30958,0.00067,8.7657]
[1777763777613,21.01,78738.11,170.5,0.30952,0.00067,8.76496]
[1777763778393,21.01,78729.65,170.5,0.30382,0.00067,8.69247]
[1777763785443,21.01,78730.3,170.5,0.30426,0.00067,8.69807]
[1777763790356,21.01,78729.5,170.5,0.30372,0.00067,8.69116]
[1777763796518,21.01,78727.49,170.5,0.30221,0.00067,8.6633]
[1777763800528,21.01,78727.55,170.5,0.30226,0.00067,8.66389]
[1777763800547,21.01,78727.51,170.5,0.30223,0.00067,8.66356]
[1777763801412,21.01,78727.51,170.5,0.30223,0.00067,8.66356]
[1777763802039,21.01,78727.51,170.5,0.30223,0.00067,8.66356]
[1777763802052,21.01,78727.51,170.5,0.30223,0.00067,8.66356]
[1777763802109,21.01,78727.47,170.5,0.3022,0.00067,8.66315]
[1777763807596,21.01,78728.24,170.5,0.30274,0.00067,8.67017]
[1777763809058,21.01,78728.24,170.5,0.30274,0.00067,8.67017]
[1777763809913,21.02,78728.24,170.5,0.30275,0.00067,8.6703]
[1777763813360,21.02,78728.24,170.5,0.30276,0.00067,8.67037]
[1777763819316,21.02,78728.27,170.5,0.30279,0.00067,8.67079]
[1777763825724,21.02,78726.48,170.5,0.3016,0.00067,8.65532]
[1777763830759,21.02,78726.27,170.5,0.30147,0.00067,8.65361]
[1777763834583,21.02,78726.42,170.5,0.30158,0.00067,8.65501]
[1777763836355,21.02,78725.26,170.5,0.30081,0.00067,8.6449]
[1777763836399,21.02,78725.22,170.5,0.3008,0.00067,8.64475]
[1777763836474,21.02,78725.22,170.5,0.3008,0.00067,8.64475]
[1777763836978,21.02,78734.25,170.5,0.30684,0.00067,8.72287]
[1777763838283,21.02,78742.64,170.5,0.31252,0.00068,8.79388]
[1777763839176,21.02,78742.64,170.5,0.31252,0.00068,8.79388]
[1777763841836,21.03,78748.02,170.5,0.31619,0.00068,8.83856]
[1777763842843,21.03,78750.81,170.5,0.3181,0.00068,8.86138]
[1777763847104,21.03,78753.91,170.5,0.32021,0.00068,8.88644]
[1777763852182,21.02,78754.37,170.5,0.32036,0.00069,8.87964]
[1777763856941,21.02,78751.62,170.5,0.31847,0.00068,8.85733]
[1777763864105,21.02,78750.98,170.5,0.31803,0.00068,8.85213]
[1777763872046,21.02,78751.42,170.5,0.31834,0.00068,8.85581]
[1777763878040,21.02,78751.42,170.5,0.31834,0.00068,8.85586]
[1777763884129,21.03,78750.14,170.5,0.31748,0.00068,8.84561]
[1777763886811,21.03,78750.29,170.5,0.31759,0.00068,8.84686]
[1777763891512,21.03,78750.03,170.5,0.31741,0.00068,8.84468]
[1777763892186,21.03,78737.81,170.5,0.30911,0.00068,8.74307]
[1777763894680,21.03,78737.23,170.5,0.30873,0.00067,8.7383]
[1777763894847,21.03,78737.23,170.5,0.30873,0.00067,8.7383]
[1777763898229,21.03,78736.83,170.5,0.30845,0.00067,8.73482]
[1777763906284,21.03,78733.73,170.5,0.30636,0.00067,8.70836]
[1777763911320,21.03,78733.57,170.5,0.30607,0.00067,8.69645]
[1777763913355,21.03,78733.57,170.5,0.30607,0.00067,8.69645]
[1777763914341,21.03,78739.51,170.5,0.31008,0.00068,8.74693]
[1777763920383,21.02,78738.11,170.5,0.30911,0.00068,8.73483]
[1777763924670,21.02,78738.54,170.5,0.3094,0.00068,8.73839]
[1777763932468,21.02,78738.35,170.5,0.30924,0.00068,8.73637]
[1777763937503,21.02,78739.06,170.5,0.3097,0.00068,8.74217]
[1777763939749,21.02,78738.9,170.5,0.30959,0.00068,8.74077]
[1777763944756,21.02,78738.9,170.5,0.30958,0.00068,8.74068]
[1777763952816,21.01,78737.78,170.5,0.3088,0.00068,8.73089]
[1777763954662,21.01,78737.11,170.5,0.30833,0.00068,8.72498]
[1777763960664,21.01,78737.84,170.5,0.3088,0.00068,8.73094]
[1777763965841,21.01,78737.51,170.5,0.30857,0.00068,8.72799]
[1777763967920,21.01,78733.86,170.5,0.30609,0.00067,8.69673]
[1777763974761,21.0,78733.21,170.5,0.30548,0.00067,8.68054]
[1777763979777,21.0,78732.82,170.5,0.30521,0.00067,8.67718]
[1777763985741,21.0,78733.32,170.5,0.30555,0.00067,8.68144]
[1777763990639,21.0,78733.63,170.5,0.30575,0.00067,8.68407]
[1777763992229,21.0,78733.63,170.5,0.30575,0.00067,8.68407]
[1777763993003,21.0,78733.63,170.5,0.30576,0.00067,8.68415]
[1777763998492,21.01,78733.41,170.5,0.30562,0.00067,8.68242]
[1777764003394,21.01,78727.49,170.5,0.30165,0.00067,8.63124]
[1777764003969,21.01,78723.92,170.5,0.29927,0.00067,8.59992]
[1777764009005,21.01,78723.55,170.5,0.29905,0.00067,8.59703]
[1777764010120,21.01,78723.55,170.5,0.29905,0.00067,8.59703]
[1777764010221,21.01,78723.55,170.5,0.29905,0.00067,8.5971]
[1777764017282,21.01,78723.45,170.5,0.299,0.00067,8.59636]
[1777764021607,21.01,78724.12,170.5,0.29946,0.00067,8.60245]
[1777764022458,21.01,78724.12,170.5,0.29946,0.00067,8.60245]
[1777764028141,21.02,78724.15,170.5,0.29949,0.00067,8.60289]
[1777764029148,21.02,78730.12,170.5,0.30349,0.00067,8.65506]
[1777764031541,21.02,78731.3,170.5,0.30429,0.00067,8.6653]
[1777764034091,21.02,78735.45,170.5,0.30691,0.00068,8.69034]
[1777764035354,21.01,78735.34,170.5,0.30683,0.00068,8.68936]
[1777764041232,21.01,78736.72,170.5,0.30773,0.00068,8.70078]
[1777764047274,21.01,78736.72,170.5,0.3077,0.00068,8.70043]
[1777764048187,21.01,78736.72,170.5,0.3077,0.00068,8.70043]
[1777764049018,21.01,78736.01,170.5,0.30722,0.00068,8.69431]
[1777764054323,21.0,78734.73,170.5,0.30632,0.00068,8.68299]
[1777764059358,21.0,78734.55,170.5,0.30618,0.00068,8.6812]
[1777764059756,21.0,78734.55,170.5,0.30618,0.00068,8.6812]
[1777764065399,21.0,78734.58,170.5,0.30618,0.00068,8.68115]
[1777764071434,21.0,78734.84,170.5,0.30634,0.00068,8.68316]
[1777764074064,21.0,78734.81,170.5,0.3063,0.00068,8.68274]
[1777764074493,21.0,78734.81,170.5,0.3063,0.00068,8.68273]
[1777764079498,21.0,78734.86,170.5,0.30635,0.00068,8.68337]
[1777764084557,21.0,78734.81,170.5,0.30633,0.00068,8.6831]
[1777764085540,21.0,78734.84,170.5,0.30635,0.00068,8.68334]
[1777764090575,21.0,78734.74,170.5,0.30626,0.00068,8.68218]
[1777764095610,20.99,78734.89,170.5,0.30616,0.00068,8.67265]
[1777764096618,20.99,78739.15,170.5,0.30905,0.00068,8.70892]
[1777764096644,20.99,78739.15,170.5,0.30905,0.00068,8.70892]
[1777764101376,20.99,78740.78,170.5,0.31013,0.00068,8.72244]
[1777764101478,20.99,78740.74,170.5,0.31009,0.00068,8.72191]
[1777764105106,20.99,78740.59,170.5,0.30999,0.00068,8.72065]
[1777764105147,20.99,78740.59,170.5,0.30999,0.00068,8.72065]
[1777764105207,20.99,78740.59,170.5,0.30999,0.00068,8.72065]
[1777764110717,20.99,78740.5,170.5,0.30997,0.00068,8.72045]
[1777764116251,21.0,78742.0,170.5,0.31102,0.00068,8.73344]
[1777764117473,21.0,78742.0,170.5,0.31103,0.00068,8.73353]
[1777764117491,21.0,78742.0,170.5,0.31103,0.00068,8.73353]
[1777764117784,21.0,78742.0,170.5,0.31104,0.00068,8.73369]
[1777764117845,21.0,78741.92,170.5,0.31099,0.00068,8.73302]
[1777764120810,21.0,78741.99,170.5,0.31103,0.00068,8.73357]
[1777764121217,21.0,78742.91,170.5,0.31166,0.00068,8.74129]
[1777764121765,21.0,78742.91,170.5,0.31166,0.00068,8.74129]
[1777764122551,21.0,78742.91,170.5,0.31166,0.00068,8.74129]
[1777764128771,21.0,78744.69,170.5,0.31289,0.00068,8.75639]
[1777764133961,21.01,78744.09,170.5,0.31252,0.00068,8.75183]
[1777764134062,21.01,78744.92,170.5,0.31309,0.00068,8.75882]
[1777764138979,21.01,78745.11,170.5,0.31321,0.00068,8.76032]
[1777764144540,21.0,78744.48,170.5,0.31277,0.00068,8.75491]
[1777764144641,21.0,78745.31,170.5,0.31333,0.00068,8.76178]
[1777764147003,21.0,78745.35,170.5,0.31336,0.00068,8.76218]
[1777764147018,21.01,78745.38,170.5,0.31339,0.00068,8.7625]
[1777764147861,21.01,78745.38,170.5,0.31339,0.00068,8.7625]
[1777764147978,21.0,78744.9,170.5,0.31306,0.00068,8.75848]
[1777764150608,21.01,78745.3,170.5,0.31334,0.00068,8.76188]
[1777764150690,21.01,78745.3,170.5,0.31334,0.00068,8.76188]
[1777764150992,21.01,78746.21,170.5,0.31397,0.00068,8.76956]
[1777764151551,21.01,78746.21,170.5,0.31397,0.00068,8.76956]
[1777764151632,21.01,78758.0,170.5,0.32191,0.00069,8.85527]
[1777764152435,21.01,78766.21,170.5,0.32761,0.0007,8.92018]
[1777764152713,21.01,78766.21,170.5,0.32761,0.0007,8.92018]
[1777764153013,21.01,78766.12,170.5,0.32755,0.0007,8.91948]
[1777764159583,21.01,78766.29,170.5,0.32767,0.0007,8.92083]
[1777764160722,21.01,78766.14,170.5,0.32757,0.0007,8.91968]
[1777764160830,21.01,78766.14,170.5,0.32757,0.0007,8.91968]
[1777764161354,21.01,78766.14,170.5,0.32757,0.0007,8.91968]
[1777764161705,21.01,78766.14,170.5,0.32757,0.0007,8.91968]
[1777764161455,21.01,78759.56,170.5,0.32301,0.00069,8.86791]
[1777764163083,21.01,78755.43,170.5,0.32015,0.00069,8.8348]
[1777764168720,21.01,78754.22,170.5,0.31932,0.00069,8.82502]
[1777764174162,21.01,78753.44,170.5,0.31878,0.00069,8.81869]
[1777764179282,21.01,78752.56,170.5,0.31818,0.00069,8.81157]
[1777764185242,21.01,78750.88,170.5,0.31704,0.00069,8.79804]
[1777764191284,21.01,78750.9,170.5,0.31707,0.00069,8.79834]
[1777764196318,21.01,78749.57,170.5,0.31617,0.00069,8.78757]
[1777764203367,21.02,78748.92,170.5,0.31574,0.00069,8.78246]
[1777764208403,21.02,78748.88,170.5,0.31573,0.00068,8.78231]
[1777764213438,21.02,78748.89,170.5,0.31558,0.00069,8.77209]
[1777764217567,21.02,78749.0,170.5,0.31567,0.00069,8.77311]
[1777764219851,21.02,78749.0,170.5,0.31567,0.00069,8.77319]
[1777764222053,21.02,78748.93,170.5,0.31564,0.00069,8.77276]
[1777764224495,21.02,78748.97,170.5,0.31567,0.00069,8.77316]
[1777764225093,21.03,78748.93,170.5,0.31565,0.00069,8.77286]
[1777764230557,21.03,78748.94,170.5,0.31567,0.00069,8.77316]
[1777764234933,21.03,78748.94,170.5,0.31568,0.00069,8.7733]
[1777764241674,21.03,78749.09,170.5,0.3158,0.00069,8.7747]
[1777764247676,21.03,78748.61,170.5,0.3155,0.00068,8.77103]
[1777764247979,21.03,78748.61,170.5,0.3155,0.00068,8.77103]
[1777764251850,21.03,78748.63,170.5,0.31552,0.00068,8.77134]
[1777764253334,21.04,78748.71,170.5,0.31558,0.00068,8.77203]
[1777764263791,21.04,78748.49,170.5,0.31546,0.00068,8.7706]
[1777764268805,21.04,78748.63,170.5,0.31557,0.00068,8.77189]
[1777764272858,21.04,78753.68,170.5,0.31888,0.00069,8.80278]
[1777764284941,21.04,78752.68,170.5,0.3182,0.00069,8.79474]
[1777764287962,21.04,78749.49,170.5,0.31601,0.00069,8.76874]
[1777764290340,21.04,78749.49,170.5,0.31602,0.00069,8.76878]
[1777764290409,21.04,78749.49,170.5,0.31602,0.00069,8.76878]
[1777764291779,21.04,78749.49,170.5,0.31602,0.00069,8.76881]
[1777764297026,21.05,78749.29,170.5,0.3159,0.00069,8.76742]
[1777764301054,21.05,78752.53,170.5,0.31814,0.00069,8.79402]
[1777764306089,21.05,78752.99,170.5,0.31846,0.00069,8.79776]
[1777764308144,21.05,78752.96,170.5,0.31844,0.00069,8.79753]
[1777764308245,21.05,78752.99,170.5,0.31846,0.00069,8.79778]
[1777764308869,21.05,78752.99,170.5,0.31846,0.00069,8.79778]
[1777764308970,21.05,78752.99,170.5,0.31847,0.00069,8.79788]
[1777764315152,21.05,78753.6,170.5,0.31889,0.00069,8.80286]
[1777764321193,21.05,78753.78,170.5,0.31902,0.00069,8.80436]
[1777764328242,21.05,78753.74,170.5,0.31899,0.00069,8.80409]
[1777764329760,21.05,78753.74,170.5,0.31899,0.00069,8.80409]
[1777764330550,21.05,78753.78,170.5,0.31902,0.00069,8.80444]
[1777764335673,21.05,78753.74,170.5,0.31883,0.00069,8.79368]
[1777764341334,21.05,78753.64,170.5,0.31877,0.00069,8.79297]
[1777764347376,21.05,78753.57,170.5,0.31873,0.00069,8.79249]
[1777764352443,21.05,78753.72,170.5,0.31884,0.00069,8.79378]
[1777764355485,21.06,78753.72,170.5,0.31887,0.00069,8.79408]
[1777764365118,21.06,78753.77,170.5,0.31894,0.00069,8.79488]
[1777764370747,21.07,78753.84,170.5,0.31907,0.00069,8.79642]
[1777764376412,21.08,78753.8,170.5,0.31907,0.00069,8.79648]
[1777764379810,21.08,78759.49,170.5,0.32306,0.00069,8.84268]
[1777764380853,21.08,78763.59,170.5,0.3259,0.00069,8.87504]
[1777764381971,21.08,78763.66,170.5,0.32595,0.00069,8.87561]
[1777764382858,21.08,78763.66,170.5,0.32595,0.00069,8.87561]
[1777764386649,21.08,78768.37,170.5,0.32923,0.0007,8.91219]
[1777764389684,21.08,78768.94,170.5,0.32963,0.0007,8.91658]
[1777764390212,21.08,78768.94,170.5,0.32963,0.0007,8.91658]
[1777764390678,21.09,78776.55,170.5,0.33495,0.0007,8.97434]
[1777764391685,21.09,78779.82,170.5,0.3371,0.0007,8.98834]
[1777764396720,21.09,78780.36,170.5,0.33748,0.0007,8.99235]
[1777764401755,21.09,78779.67,170.5,0.33699,0.0007,8.98724]
[1777764402578,21.09,78779.67,170.5,0.33699,0.0007,8.98724]
[1777764409429,21.09,78778.54,170.5,0.3362,0.0007,8.9789]
[1777764414846,21.09,78778.74,170.5,0.33635,0.0007,8.98044]
[1777764417420,21.09,78778.74,170.5,0.33635,0.0007,8.98044]
[1777764417451,21.09,78778.74,170.5,0.33635,0.0007,8.98044]
[1777764417867,21.09,78778.7,170.5,0.33633,0.0007,8.98024]
[1777764419580,21.09,78778.74,170.5,0.33637,0.0007,8.98061]
[1777764419881,21.09,78778.77,170.5,0.33639,0.0007,8.98091]
[1777764421586,21.09,78778.8,170.5,0.33642,0.0007,8.98113]
[1777764426930,21.09,78778.83,170.5,0.33644,0.0007,8.98139]
[1777764432756,21.09,78778.83,170.5,0.33644,0.0007,8.9814]
[1777764438007,21.09,78778.94,170.5,0.33652,0.0007,8.98225]
[1777764443043,21.09,78780.0,170.5,0.33727,0.0007,8.9901]
[1777764448093,21.09,78780.27,170.5,0.33746,0.0007,8.99209]
[1777764453779,21.09,78780.19,170.5,0.33725,0.0007,8.98113]
[1777764454958,21.09,78780.19,170.5,0.33725,0.0007,8.98113]
[1777764454284,21.09,78784.26,170.5,0.34012,0.00071,9.01097]
[1777764458103,21.09,78786.6,170.5,0.34176,0.00071,9.02783]
[1777764458147,21.09,78786.55,170.5,0.34172,0.00071,9.02744]
[1777764464385,21.09,78786.7,170.5,0.34184,0.00071,9.02864]
[1777764470232,21.09,78786.63,170.5,0.34182,0.00071,9.02837]
[1777764471320,21.09,78790.65,170.5,0.34467,0.00071,9.05715]
[1777764475714,21.09,78791.19,170.5,0.34506,0.00071,9.061]
[1777764475815,21.09,78791.11,170.5,0.345,0.00071,9.06045]
[1777764478082,21.09,78791.25,170.5,0.34509,0.00071,9.06138]
[1777764478805,21.09,78791.25,170.5,0.34509,0.00071,9.06138]
[1777764485025,21.09,78791.27,170.5,0.34508,0.00071,9.06126]
[1777764490091,21.09,78791.02,170.5,0.34488,0.00071,9.05923]
[1777764494019,21.08,78791.16,170.5,0.34496,0.00071,9.06002]
[1777764495054,21.08,78791.33,170.5,0.34507,0.00071,9.06114]
[1777764495449,21.08,78791.33,170.5,0.34507,0.00071,9.06114]
[1777764495550,21.08,78791.12,170.5,0.34492,0.00071,9.05965]
[1777764496915,21.08,78791.12,170.5,0.34492,0.00071,9.05965]
[1777764497052,21.08,78791.12,170.5,0.34492,0.00071,9.05965]
[1777764497017,21.08,78791.12,170.5,0.34491,0.00071,9.05955]
[1777764497750,21.08,78791.12,170.5,0.34491,0.00071,9.05955]
[1777764497852,21.08,78791.19,170.5,0.34496,0.00071,9.06006]
[1777764503034,21.08,78791.82,170.5,0.34539,0.00071,9.06437]
[1777764508886,21.08,78791.83,170.5,0.34538,0.00071,9.06424]
[1777764508987,21.07,78791.83,170.5,0.34536,0.00071,9.06404]
[1777764509747,21.07,78791.83,170.5,0.34536,0.00071,9.06404]
[1777764510355,21.07,78791.83,170.5,0.34536,0.00071,9.06405]
[1777764515381,21.07,78791.83,170.5,0.34519,0.00071,9.05357]
[1777764528485,21.07,78792.18,170.5,0.34542,0.00071,9.05582]
[1777764533605,21.06,78793.8,170.5,0.3465,0.00071,9.06656]
[1777764538878,21.05,78794.17,170.5,0.34674,0.00071,9.0689]
[1777764538979,21.05,78794.17,170.5,0.34673,0.00071,9.06884]
[1777764546683,21.05,78795.15,170.5,0.34744,0.00071,9.07572]
[1777764546784,21.05,78795.15,170.5,0.34744,0.00071,9.07573]
[1777764549364,21.05,78795.17,170.5,0.34744,0.00071,9.07582]
[1777764549465,21.05,78795.17,170.5,0.34744,0.00071,9.07576]
[1777764554537,21.05,78795.16,170.5,0.34743,0.00071,9.07571]
[1777764561274,21.05,78795.17,170.5,0.34744,0.00071,9.0758]
[1777764563309,21.05,78798.34,170.5,0.34971,0.00072,9.09785]
[1777764563888,21.05,78798.22,170.5,0.34963,0.00072,9.09707]
[1777764568923,21.06,78798.35,170.5,0.34975,0.00072,9.0982]
[1777764573958,21.06,78799.05,170.5,0.35013,0.00072,9.09298]
[1777764578992,21.06,78798.64,170.5,0.34986,0.00072,9.09038]
[1777764584028,21.07,78797.54,170.5,0.3491,0.00072,9.08304]
[1777764584745,21.07,78797.54,170.5,0.3491,0.00072,9.08304]
[1777764590070,21.07,78797.58,170.5,0.34913,0.00072,9.08335]
[1777764595105,21.07,78798.88,170.5,0.35006,0.00072,9.09232]
[1777764599680,21.07,78799.22,170.5,0.3503,0.00072,9.09463]
[1777764600140,21.07,78799.7,170.5,0.35065,0.00072,9.09796]
[1777764601940,21.07,78801.03,170.5,0.35161,0.00072,9.10711]
[1777764602158,21.07,78807.42,170.5,0.3562,0.00072,9.15012]
[1777764603365,21.07,78808.9,170.5,0.35727,0.00072,9.15995]
[1777764608200,21.07,78813.56,170.5,0.36064,0.00072,9.19033]
[1777764609576,21.07,78813.56,170.5,0.36064,0.00072,9.19033]
[1777764612829,21.07,78814.07,170.5,0.361,0.00072,9.19356]
[1777764612863,21.07,78814.07,170.5,0.361,0.00072,9.19356]
[1777764612907,21.07,78814.32,170.5,0.36118,0.00072,9.19513]
[1777764613365,21.07,78814.32,170.5,0.36118,0.00072,9.19513]
[1777764613452,21.07,78814.16,170.5,0.36106,0.00072,9.1941]
[1777764615494,21.07,78814.32,170.5,0.36117,0.00072,9.19511]
[1777764615596,21.07,78814.32,170.5,0.36117,0.00072,9.19508]
[1777764623748,21.07,78816.37,170.5,0.36267,0.00073,9.20832]
[1777764624366,21.07,78816.45,170.5,0.36273,0.00073,9.20888]
[1777764624426,21.07,78816.38,170.5,0.36269,0.00073,9.20846]
[1777764627008,21.07,78816.38,170.5,0.36269,0.00073,9.20846]
[1777764627109,21.07,78816.38,170.5,0.36268,0.00073,9.20838]
[1777764632181,21.07,78815.77,170.5,0.36212,0.00073,9.19444]
[1777764637403,21.07,78815.87,170.5,0.36221,0.00073,9.19522]
[1777764643446,21.08,78815.84,170.5,0.3622,0.00073,9.19521]
[1777764649543,21.08,78815.8,170.5,0.36219,0.00073,9.19504]
[1777764649684,21.08,78815.8,170.5,0.36219,0.00073,9.19504]
[1777764650141,21.08,78815.77,170.5,0.36217,0.00073,9.19492]
[1777764650356,21.08,78815.77,170.5,0.36217,0.00073,9.19492]
[1777764650557,21.08,78815.77,170.5,0.36217,0.00073,9.19492]
[1777764651138,21.08,78805.72,170.5,0.35491,0.00072,9.12921]
[1777764651502,21.08,78792.58,170.5,0.34549,0.00071,9.0388]
[1777764653567,21.08,78793.06,170.5,0.34584,0.00071,9.04223]
[1777764655921,21.08,78792.68,170.5,0.34557,0.00071,9.0396]
[1777764661548,21.08,78790.13,170.5,0.34377,0.00071,9.02171]
[1777764666705,21.09,78788.54,170.5,0.34267,0.00071,9.01058]
[1777764667400,21.09,78788.51,170.5,0.34265,0.00071,9.01042]
[1777764668880,21.09,78788.51,170.5,0.34265,0.00071,9.01044]
[1777764672712,21.09,78788.58,170.5,0.34272,0.00071,9.0111]
[1777764673656,21.09,78801.25,170.5,0.35177,0.00072,9.09976]
[1777764674757,21.09,78801.25,170.5,0.35177,0.00072,9.09976]
[1777764675138,21.09,78801.82,170.5,0.35218,0.00072,9.10365]
[1777764676128,21.09,78801.82,170.5,0.35218,0.00072,9.10365]
[1777764676161,21.09,78801.82,170.5,0.35218,0.00072,9.10365]
[1777764676179,21.09,78803.66,170.5,0.35351,0.00072,9.11613]
[1777764676677,21.09,78811.42,170.5,0.3591,0.00072,9.16756]
[1777764678275,21.09,78811.55,170.5,0.3592,0.00072,9.16844]
[1777764678922,21.09,78811.55,170.5,0.3592,0.00072,9.16844]
[1777764678982,21.09,78811.88,170.5,0.35944,0.00072,9.17063]
[1777764680705,21.09,78807.78,170.5,0.35648,0.00072,9.14371]
[1777764685740,21.09,78807.05,170.5,0.35596,0.00072,9.13892]
[1777764688977,21.09,78807.09,170.5,0.35599,0.00072,9.13921]
[1777764689078,21.09,78807.02,170.5,0.35594,0.00072,9.13876]
[1777764694806,21.1,78810.52,170.5,0.35837,0.00072,9.15191]
[1777764699842,21.1,78810.11,170.5,0.3581,0.00072,9.14947]
[1777764704868,21.11,78810.0,170.5,0.35804,0.00072,9.14894]
[1777764706088,21.11,78804.86,170.5,0.35435,0.00072,9.11503]
[1777764708438,21.11,78804.79,170.5,0.35432,0.00072,9.11472]
[1777764709088,21.11,78804.79,170.5,0.35432,0.00072,9.11472]
[1777764709963,21.11,78805.12,170.5,0.35456,0.00072,9.11695]
[1777764710192,21.11,78805.12,170.5,0.35456,0.00072,9.11702]
[1777764710805,21.11,78805.12,170.5,0.35456,0.00072,9.11702]
[1777764710922,21.11,78805.08,170.5,0.35454,0.00072,9.11675]
[1777764715503,21.12,78804.87,170.5,0.35441,0.00072,9.11556]
[1777764715605,21.12,78804.87,170.5,0.35442,0.00072,9.1157]
[1777764720992,21.12,78804.74,170.5,0.35434,0.00072,9.1149]
[1777764725101,21.12,78805.18,170.5,0.35466,0.00072,9.11789]
[1777764731068,21.12,78805.51,170.5,0.3549,0.00072,9.12014]
[1777764736103,21.12,78805.51,170.5,0.3549,0.00072,9.12016]
[1777764741138,21.12,78805.53,170.5,0.35492,0.00072,9.12031]
[1777764748187,21.12,78805.56,170.5,0.35494,0.00072,9.12052]
[1777764755237,21.12,78805.33,170.5,0.35464,0.00072,9.10875]
[1777764759867,21.12,78805.61,170.5,0.35484,0.00072,9.11064]
[1777764765306,21.12,78808.0,170.5,0.35656,0.00072,9.12649]
[1777764771062,21.12,78808.8,170.5,0.35714,0.00072,9.13172]
[1777764775039,21.12,78809.24,170.5,0.35745,0.00072,9.13456]
[1777764780104,21.12,78809.33,170.5,0.3575,0.00072,9.13508]
[1777764788769,21.12,78809.33,170.5,0.35749,0.00072,9.13499]
[1777764792052,21.12,78809.05,170.5,0.35728,0.00072,9.13307]
[1777764793016,21.12,78809.06,170.5,0.35729,0.00072,9.13311]
[1777764805586,21.11,78809.02,170.5,0.35725,0.00072,9.13275]
[1777764806421,21.11,78809.02,170.5,0.35725,0.00072,9.13275]
[1777764806594,21.11,78809.09,170.5,0.3573,0.00072,9.1332]
[1777764808403,21.11,78808.37,170.5,0.35679,0.00072,9.12854]
[1777764808564,21.11,78808.37,170.5,0.35679,0.00072,9.12854]
[1777764809777,21.11,78808.37,170.5,0.35678,0.00072,9.12853]
[1777764814192,21.11,78808.36,170.5,0.35664,0.00072,9.11819]
[1777764814357,21.11,78808.36,170.5,0.35664,0.00072,9.11819]
[1777764814415,21.11,78808.32,170.5,0.35661,0.00072,9.11791]
[1777764814923,21.11,78804.17,170.5,0.35361,0.00072,9.09024]
[1777764820693,21.11,78801.65,170.5,0.35178,0.00072,9.073]
[1777764825482,21.11,78800.55,170.5,0.35098,0.00072,9.06539]
[1777764826720,21.11,78800.55,170.5,0.35097,0.00072,9.06537]
[1777764826848,21.11,78800.55,170.5,0.35097,0.00072,9.06537]
[1777764826892,21.11,78800.55,170.5,0.35097,0.00072,9.06537]
[1777764827010,21.11,78800.55,170.5,0.35097,0.00072,9.06537]
[1777764828179,21.11,78795.02,170.5,0.347,0.00072,9.02704]
[1777764828598,21.11,78795.02,170.5,0.347,0.00072,9.02704]
[1777764828953,21.11,78791.59,170.5,0.34455,0.00071,9.00287]
[1777764829420,21.11,78791.59,170.5,0.34455,0.00071,9.00287]
[1777764830148,21.11,78791.59,170.5,0.34455,0.00071,9.00287]
[1777764835723,21.11,78790.56,170.5,0.34382,0.00071,8.99562]
[1777764841261,21.11,78789.37,170.5,0.34299,0.00071,8.98724]
[1777764847502,21.11,78788.83,170.5,0.34262,0.00071,8.98355]
[1777764853040,21.11,78788.88,170.5,0.34267,0.00071,8.98407]
[1777764853767,21.12,78788.88,170.5,0.34267,0.00071,8.9841]
[1777764854309,21.12,78788.88,170.5,0.34267,0.00071,8.9841]
[1777764861979,21.12,78787.17,170.5,0.34148,0.00071,8.97202]
[1777764865347,21.12,78787.21,170.5,0.34152,0.00071,8.97243]
[1777764872592,21.12,78786.96,170.5,0.3412,0.00071,8.96033]
[1777764872979,21.12,78786.96,170.5,0.3412,0.00071,8.96033]
[1777764877088,21.12,78784.7,170.5,0.33961,0.00071,8.94415]
[1777764877881,21.12,78784.74,170.5,0.33965,0.00071,8.94449]
[1777764878786,21.12,78784.7,170.5,0.33962,0.00071,8.9442]
[1777764880231,21.13,78784.7,170.5,0.33963,0.00071,8.94429]
[1777764883630,21.13,78784.22,170.5,0.3393,0.00071,8.94093]
[1777764886467,21.13,78784.33,170.5,0.33939,0.00071,8.94179]
[1777764887275,21.13,78784.33,170.5,0.33939,0.00071,8.94179]
[1777764897225,21.14,78782.36,170.5,0.33804,0.00071,8.92786]
[1777764898444,21.14,78782.36,170.5,0.33804,0.00071,8.92786]
[1777764899239,21.14,78782.39,170.5,0.33806,0.00071,8.92812]
[1777764900906,21.14,78782.39,170.5,0.33806,0.00071,8.92812]
[1777764900938,21.14,78782.39,170.5,0.33806,0.00071,8.92812]
[1777764901253,21.14,78785.48,170.5,0.34025,0.00071,8.95067]
[1777764906655,21.13,78786.23,170.5,0.34078,0.00071,8.95604]
[1777764912331,21.13,78786.22,170.5,0.34076,0.00071,8.95586]
[1777764917365,21.13,78787.23,170.5,0.34147,0.00071,8.96308]
[1777764922400,21.13,78789.33,170.5,0.34295,0.00071,8.97801]
[1777764931463,21.13,78789.63,170.5,0.34299,0.00071,8.96954]
[1777764937505,21.12,78789.11,170.5,0.34261,0.00071,8.96568]
[1777764943547,21.12,78788.43,170.5,0.34211,0.00071,8.9607]
[1777764948580,21.12,78788.42,170.5,0.3421,0.00071,8.96056]
[1777764954713,21.12,78788.46,170.5,0.34212,0.00071,8.96077]
[1777764960670,21.12,78788.56,170.5,0.34218,0.00071,8.96137]
[1777764967784,21.12,78788.49,170.5,0.34212,0.00071,8.96081]
[1777764974495,21.12,78788.54,170.5,0.34215,0.00071,8.96108]
[1777764974631,21.12,78788.54,170.5,0.34215,0.00071,8.96108]
[1777764974666,21.12,78788.54,170.5,0.34215,0.00071,8.96108]
[1777764974932,21.12,78788.54,170.5,0.34215,0.00071,8.96108]
[1777764975031,21.12,78783.92,170.5,0.33886,0.00071,8.92754]
[1777764975947,21.12,78783.92,170.5,0.33886,0.00071,8.92754]
[1777764976127,21.12,78778.43,170.5,0.33496,0.00071,8.88688]
[1777764981785,21.11,78778.6,170.5,0.33507,0.00071,8.88804]
[1777764984429,21.11,78775.07,170.5,0.33257,0.00071,8.86146]
[1777764984515,21.11,78771.48,170.5,0.33004,0.0007,8.83416]
[1777764984845,21.11,78768.02,170.5,0.32761,0.0007,8.80751]
[1777764989846,21.12,78767.57,170.5,0.32731,0.0007,8.80417]
[1777764995960,21.12,78768.19,170.5,0.3276,0.0007,8.79868]
[1777764998467,21.12,78768.44,170.5,0.32778,0.0007,8.80068]
[1777765001970,21.12,78763.11,170.5,0.32406,0.0007,8.75913]
[1777765005052,21.12,78761.46,170.5,0.32291,0.0007,8.74612]
[1777765006024,21.12,78761.24,170.5,0.32277,0.0007,8.74453]
[1777765006456,21.12,78761.24,170.5,0.32277,0.0007,8.74453]
[1777765006507,21.12,78761.24,170.5,0.32277,0.0007,8.74453]
[1777765006553,21.12,78760.92,170.5,0.32255,0.0007,8.74204]
[1777765006610,21.12,78760.92,170.5,0.32255,0.0007,8.74204]
[1777765006617,21.12,78760.92,170.5,0.32255,0.0007,8.74204]
[1777765007114,21.12,78757.14,170.5,0.31992,0.00069,8.71186]
[1777765009013,21.12,78754.18,170.5,0.31787,0.00069,8.68803]
[1777765011773,21.12,78752.9,170.5,0.31699,0.00069,8.67774]
[1777765016961,21.13,78750.43,170.5,0.31531,0.00069,8.65787]
[1777765017026,21.13,78750.43,170.5,0.31531,0.00069,8.65787]
[1777765017070,21.13,78747.41,170.5,0.31324,0.00069,8.63307]
[1777765019689,21.13,78745.81,170.5,0.31215,0.00069,8.62]
[1777765020091,21.13,78745.63,170.5,0.31204,0.00069,8.61862]
[1777765025127,21.13,78742.87,170.5,0.31015,0.00069,8.5957]
[1777765030209,21.13,78742.85,170.5,0.31014,0.00069,8.59561]
[1777765031636,21.13,78742.7,170.5,0.31005,0.00069,8.5945]
[1777765032176,21.14,78742.59,170.5,0.30998,0.00069,8.59362]
[1777765037541,21.13,78742.66,170.5,0.31001,0.00069,8.59394]
[1777765038591,21.13,78742.8,170.5,0.3101,0.00069,8.59511]
[1777765039225,21.13,78746.43,170.5,0.31259,0.00069,8.62528]
[1777765040170,21.13,78746.43,170.5,0.31259,0.00069,8.62528]
[1777765040232,21.13,78745.16,170.5,0.31171,0.00069,8.61467]
[1777765041075,21.13,78745.16,170.5,0.31171,0.00069,8.61467]
[1777765041239,21.13,78745.02,170.5,0.31162,0.00069,8.61352]
[1777765041944,21.13,78745.02,170.5,0.31162,0.00069,8.61352]
[1777765042246,21.13,78745.03,170.5,0.31162,0.00069,8.61354]
[1777765047281,21.13,78745.35,170.5,0.31185,0.00069,8.61634]
[1777765050153,21.13,78745.27,170.5,0.3118,0.00069,8.61573]
[1777765050194,21.13,78745.27,170.5,0.3118,0.00069,8.61573]
[1777765050254,21.13,78745.27,170.5,0.3118,0.00069,8.61575]
[1777765055605,21.14,78744.77,170.5,0.31132,0.00069,8.60141]
[1777765056344,21.14,78749.77,170.5,0.31479,0.00069,8.64303]
[1777765058904,21.14,78750.8,170.5,0.31552,0.00069,8.65175]
[1777765061475,21.14,78752.86,170.5,0.31696,0.00069,8.6687]
[1777765061534,21.14,78753.37,170.5,0.31732,0.00069,8.67291]
[1777765061691,21.14,78753.37,170.5,0.31732,0.00069,8.67291]
[1777765065297,21.14,78753.25,170.5,0.31723,0.00069,8.67188]
[1777765065598,21.14,78753.25,170.5,0.31723,0.00069,8.67188]
[1777765069101,21.14,78752.41,170.5,0.31663,0.00069,8.6649]
[1777765072601,21.14,78746.26,170.5,0.31238,0.00069,8.61426]
[1777765074459,21.14,78745.51,170.5,0.31187,0.00069,8.60805]
[1777765074597,21.14,78745.51,170.5,0.31187,0.00069,8.60805]
[1777765075477,21.14,78745.06,170.5,0.31157,0.00069,8.60444]
[1777765079690,21.15,78744.95,170.5,0.31154,0.00069,8.60398]
[1777765080512,21.15,78745.04,170.5,0.3116,0.00069,8.60476]
[1777765084540,21.15,78736.77,170.5,0.30595,0.00068,8.53519]
[1777765086784,21.15,78735.76,170.5,0.30527,0.00068,8.52674]
[1777765087559,21.15,78735.76,170.5,0.30527,0.00068,8.52674]
[1777765093297,21.15,78735.45,170.5,0.30509,0.00068,8.52446]
[1777765098944,21.16,78735.19,170.5,0.30495,0.00068,8.5227]
[1777765098994,21.16,78735.19,170.5,0.30497,0.00068,8.52289]
[1777765100975,21.16,78735.07,170.5,0.30489,0.00068,8.52185]
[1777765101524,21.16,78735.07,170.5,0.30489,0.00068,8.52185]
[1777765102664,21.16,78734.98,170.5,0.30482,0.00068,8.52107]
[1777765103871,21.16,78734.98,170.5,0.30482,0.00068,8.52107]
[1777765104006,21.16,78734.98,170.5,0.30482,0.00068,8.52107]
[1777765105202,21.16,78728.95,170.5,0.30074,0.00068,8.46913]
[1777765110141,21.16,78728.11,170.5,0.30019,0.00068,8.462]
[1777765110853,21.16,78728.0,170.5,0.30012,0.00068,8.46108]
[1777765116798,21.17,78728.44,170.5,0.30026,0.00068,8.45445]
[1777765122808,21.17,78728.07,170.5,0.30003,0.00068,8.4516]
[1777765127882,21.17,78727.86,170.5,0.2999,0.00068,8.44988]
[1777765131391,21.17,78727.76,170.5,0.29986,0.00068,8.4493]
[1777765133885,21.17,78731.98,170.5,0.30273,0.00068,8.48608]
[1777765134844,21.17,78731.98,170.5,0.30273,0.00068,8.48608]
[1777765134901,21.17,78731.98,170.5,0.30273,0.00068,8.48608]
[1777765140143,21.18,78731.73,170.5,0.30257,0.00068,8.48404]
[1777765150348,21.18,78732.1,170.5,0.30283,0.00068,8.48735]
[1777765156041,21.18,78731.76,170.5,0.30261,0.00068,8.48457]
[1777765161030,21.18,78731.62,170.5,0.30252,0.00068,8.48342]
[1777765161076,21.18,78731.64,170.5,0.30253,0.00068,8.48361]
[1777765162591,21.18,78731.64,170.5,0.30253,0.00068,8.48361]
[1777765162600,21.18,78731.64,170.5,0.30252,0.00068,8.48343]
[1777765164097,21.18,78727.3,170.5,0.29958,0.00068,8.44577]
[1777765172237,21.18,78727.12,170.5,0.29948,0.00067,8.4444]
[1777765172468,21.18,78727.12,170.5,0.29948,0.00067,8.4444]
[1777765172586,21.18,78727.12,170.5,0.29932,0.00068,8.43389]
[1777765172954,21.18,78727.12,170.5,0.29932,0.00068,8.43389]
[1777765173094,21.18,78727.12,170.5,0.29932,0.00068,8.43389]
[1777765173295,21.18,78727.12,170.5,0.29932,0.00068,8.43389]
[1777765173301,21.18,78727.12,170.5,0.29932,0.00068,8.43389]
[1777765173700,21.18,78716.95,170.5,0.29249,0.00067,8.34389]
[1777765175280,21.18,78716.1,170.5,0.29192,0.00067,8.33631]
[1777765175628,21.18,78716.1,170.5,0.29192,0.00067,8.33631]
[1777765175638,21.18,78716.06,170.5,0.29189,0.00067,8.33589]
[1777765175789,21.18,78716.06,170.5,0.29189,0.00067,8.33589]
[1777765182223,21.18,78715.24,170.5,0.29132,0.00067,8.32817]
[1777765187258,21.18,78715.16,170.5,0.29125,0.00067,8.3272]
[1777765192293,21.18,78713.45,170.5,0.29009,0.00067,8.31154]
[1777765197328,21.17,78712.68,170.5,0.28957,0.00067,8.30441]
[1777765202363,21.17,78711.32,170.5,0.28865,0.00066,8.29193]
[1777765207403,21.17,78709.04,170.5,0.28714,0.00066,8.2711]
[1777765212888,21.17,78709.08,170.5,0.28716,0.00066,8.27148]
[1777765218647,21.17,78709.07,170.5,0.28716,0.00066,8.27145]
[1777765219674,21.17,78713.03,170.5,0.28979,0.00067,8.30752]
[1777765223473,21.17,78714.52,170.5,0.29078,0.00067,8.32095]
[1777765229696,21.17,78714.86,170.5,0.29099,0.00067,8.32377]
[1777765231355,21.17,78714.86,170.5,0.29099,0.00067,8.32373]
[1777765231927,21.17,78713.76,170.5,0.29006,0.00067,8.30282]
[1777765237559,21.17,78712.25,170.5,0.28905,0.00067,8.28908]
[1777765240558,21.17,78712.25,170.5,0.28904,0.00067,8.28903]
[1777765245674,21.17,78709.8,170.5,0.28741,0.00066,8.26659]
[1777765249663,21.17,78709.43,170.5,0.28716,0.00066,8.26323]
[1777765251764,21.17,78709.43,170.5,0.28716,0.00066,8.26324]
[1777765260126,21.17,78709.32,170.5,0.28709,0.00066,8.26228]
[1777765267295,21.17,78706.65,170.5,0.28533,0.00066,8.23783]
[1777765267320,21.17,78706.65,170.5,0.28533,0.00066,8.23783]
[1777765267832,21.17,78706.65,170.5,0.28533,0.00066,8.23783]
[1777765272863,21.17,78708.27,170.5,0.28643,0.00066,8.25311]
[1777765278814,21.17,78709.85,170.5,0.28748,0.00066,8.26764]
[1777765278910,21.17,78709.85,170.5,0.28748,0.00066,8.26764]
[1777765284972,21.17,78711.99,170.5,0.28891,0.00067,8.28716]
[1777765290226,21.17,78711.99,170.5,0.28891,0.00067,8.28716]
[1777765299662,21.17,78712.04,170.5,0.28875,0.00067,8.27673]
[1777765305203,21.17,78711.86,170.5,0.28863,0.00067,8.27513]
[1777765309266,21.17,78711.83,170.5,0.28862,0.00067,8.27496]
[1777765315182,21.18,78711.19,170.5,0.2882,0.00067,8.26924]
[1777765322231,21.18,78711.45,170.5,0.28839,0.00067,8.27175]
[1777765327958,21.18,78710.78,170.5,0.28795,0.00066,8.26575]
[1777765333308,21.18,78710.78,170.5,0.28795,0.00066,8.26577]
[1777765338344,21.18,78710.81,170.5,0.28797,0.00066,8.26605]
[1777765343379,21.18,78710.51,170.5,0.28777,0.00066,8.26332]
[1777765348928,21.18,78710.51,170.5,0.28777,0.00066,8.26333]
[1777765349121,21.18,78710.47,170.5,0.28774,0.00066,8.26296]
[1777765353021,21.18,78710.31,170.5,0.28744,0.00067,8.25052]
[1777765358484,21.18,78710.12,170.5,0.2873,0.00066,8.24864]
[1777765362861,21.18,78710.12,170.5,0.2873,0.00066,8.24853]
[1777765364387,21.18,78710.12,170.5,0.28729,0.00066,8.2485]
[1777765367403,21.17,78710.12,170.5,0.28729,0.00066,8.24845]
[1777765370878,21.18,78710.07,170.5,0.28726,0.00066,8.24806]
[1777765371876,21.18,78703.92,170.5,0.28319,0.00066,8.19156]
[1777765377617,21.18,78703.22,170.5,0.28276,0.00066,8.18553]
[1777765380997,21.18,78703.13,170.5,0.28273,0.00066,8.18506]
[1777765387025,21.19,78702.34,170.5,0.28224,0.00066,8.17809]
[1777765392176,21.19,78701.61,170.5,0.2818,0.00066,8.17198]
[1777765393334,21.19,78699.47,170.5,0.2804,0.00066,8.15212]
[1777765398764,21.2,78699.17,170.5,0.28026,0.00066,8.15004]
[1777765405941,21.2,78699.18,170.5,0.2803,0.00066,8.15061]
[1777765412000,21.2,78699.18,170.5,0.28032,0.00066,8.15096]
[1777765417449,21.21,78699.15,170.5,0.28014,0.00066,8.14018]
[1777765423803,21.21,78699.5,170.5,0.28038,0.00066,8.14362]
[1777765428844,21.22,78699.5,170.5,0.28046,0.00066,8.14475]
[1777765434016,21.22,78698.05,170.5,0.27956,0.00066,8.13188]
[1777765441676,21.23,78696.47,170.5,0.27856,0.00065,8.11757]
[1777765442528,21.23,78696.45,170.5,0.27859,0.00065,8.11792]
[1777765447583,21.23,78696.18,170.5,0.27845,0.00065,8.11593]
[1777765455476,21.24,78694.72,170.5,0.27752,0.00065,8.10261]
[1777765464382,21.25,78694.54,170.5,0.2775,0.00065,8.10223]
[1777765470275,21.26,78694.43,170.5,0.27755,0.00065,8.10291]
[1777765480344,21.27,78694.43,170.5,0.27745,0.00065,8.09329]
[1777765485379,21.28,78694.29,170.5,0.2774,0.00065,8.09269]
[1777765490487,21.28,78693.64,170.5,0.27702,0.00065,8.08713]
[1777765495634,21.29,78693.5,170.5,0.27698,0.00065,8.08654]
[1777765497283,21.29,78692.86,170.5,0.27658,0.00065,8.0808]
[1777765502867,21.29,78692.86,170.5,0.27663,0.00065,8.08155]
[1777765502931,21.29,78692.86,170.5,0.27663,0.00065,8.08155]
[1777765503507,21.3,78699.56,170.5,0.28103,0.00066,8.1445]
[1777765507305,21.3,78700.1,170.5,0.2814,0.00066,8.14966]
[1777765512570,21.3,78700.06,170.5,0.28141,0.00066,8.1498]
[1777765515591,21.3,78703.57,170.5,0.28373,0.00066,8.18242]
[1777765519619,21.3,78707.14,170.5,0.28609,0.00066,8.21526]
[1777765527021,21.3,78709.95,170.5,0.28796,0.00066,8.24083]
[1777765530338,21.3,78709.52,170.5,0.28767,0.00066,8.23691]
[1777765535731,21.3,78709.34,170.5,0.28736,0.00066,8.22434]
[1777765540766,21.3,78709.16,170.5,0.28724,0.00066,8.22277]
[1777765546809,21.3,78705.81,170.5,0.28503,0.00066,8.19233]
[1777765550375,21.31,78704.74,170.5,0.28434,0.00066,8.18269]
[1777765550907,21.31,78700.48,170.5,0.28155,0.00066,8.14359]
[1777765551844,21.31,78696.3,170.5,0.27881,0.00065,8.1047]
[1777765552590,21.31,78696.3,170.5,0.27881,0.00065,8.1047]
[1777765552850,21.31,78696.22,170.5,0.27878,0.00065,8.10431]
[1777765553413,21.31,78696.22,170.5,0.27878,0.00065,8.10431]
[1777765553858,21.31,78692.05,170.5,0.27608,0.00065,8.06529]
[1777765558893,21.32,78692.88,170.5,0.27667,0.00065,8.07395]
[1777765563929,21.32,78691.99,170.5,0.27615,0.00065,8.06636]
[1777765565902,21.32,78690.1,170.5,0.27493,0.00065,8.04868]
[1777765570978,21.33,78690.2,170.5,0.27505,0.00065,8.05029]
[1777765574951,21.33,78689.93,170.5,0.27489,0.00065,8.04802]
[1777765580042,21.34,78688.77,170.5,0.2742,0.00065,8.03797]
[1777765582057,21.34,78685.04,170.5,0.27182,0.00064,8.00283]
[1777765582415,21.34,78685.04,170.5,0.27182,0.00064,8.00283]
[1777765583098,21.34,78685.04,170.5,0.27182,0.00064,8.00283]
[1777765583989,21.34,78683.38,170.5,0.27076,0.00064,7.9871]
[1777765587822,21.35,78682.23,170.5,0.27006,0.00064,7.97676]
[1777765588103,21.35,78676.09,170.5,0.26615,0.00064,7.91769]
[1777765589835,21.35,78673.42,170.5,0.26446,0.00064,7.89195]
[1777765590579,21.35,78673.14,170.5,0.2643,0.00064,7.88948]
[1777765591123,21.35,78673.18,170.5,0.26413,0.00064,7.87886]
[1777765592130,21.35,78669.92,170.5,0.26207,0.00063,7.84715]
[1777765597168,21.36,78669.55,170.5,0.26192,0.00063,7.84469]
[1777765597883,21.36,78669.55,170.5,0.26192,0.00063,7.84469]
[1777765598164,21.36,78669.55,170.5,0.26192,0.00063,7.84469]
[1777765603863,21.37,78668.18,170.5,0.26113,0.00063,7.83246]
[1777765607745,21.38,78668.19,170.5,0.2612,0.00063,7.83355]
[1777765610074,21.38,78668.12,170.5,0.26119,0.00063,7.83336]
[1777765614875,21.38,78668.12,170.5,0.26122,0.00063,7.83386]
[1777765617157,21.39,78667.73,170.5,0.26105,0.00063,7.83126]
[1777765617813,21.39,78671.86,170.5,0.2637,0.00063,7.87218]
[1777765618752,21.39,78671.86,170.5,0.2637,0.00063,7.87218]
[1777765618882,21.39,78671.86,170.5,0.2637,0.00063,7.87218]
[1777765623728,21.4,78673.46,170.5,0.26478,0.00063,7.8887]
[1777765625972,21.4,78673.14,170.5,0.26458,0.00063,7.88578]
[1777765629600,21.41,78672.43,170.5,0.2642,0.00063,7.87982]
[1777765635434,21.42,78672.66,170.5,0.26443,0.00063,7.88341]
[1777765640480,21.42,78672.46,170.5,0.26436,0.00063,7.88224]
[1777765642484,21.42,78672.11,170.5,0.26416,0.00063,7.87922]
[1777765642499,21.42,78672.11,170.5,0.26416,0.00063,7.87922]
[1777765647047,21.43,78672.3,170.5,0.26433,0.00063,7.88186]
[1777765647059,21.43,78672.3,170.5,0.26433,0.00063,7.88186]
[1777765647177,21.43,78672.3,170.5,0.26433,0.00063,7.88186]
[1777765647518,21.43,78678.28,170.5,0.26816,0.00064,7.94003]
[1777765649134,21.43,78678.28,170.5,0.26816,0.00064,7.94003]
[1777765649232,21.43,78683.0,170.5,0.27119,0.00064,7.98539]
[1777765650014,21.43,78683.0,170.5,0.27119,0.00064,7.98539]
[1777765651540,21.44,78679.42,170.5,0.26891,0.00064,7.9513]
[1777765656582,21.44,78676.52,170.5,0.2669,0.00064,7.91302]
[1777765657752,21.44,78676.52,170.5,0.2669,0.00064,7.91302]
[1777765663835,21.45,78673.85,170.5,0.26527,0.00063,7.8882]
[1777765667755,21.45,78671.04,170.5,0.26356,0.00063,7.86197]
[1777765673969,21.46,78670.19,170.5,0.26309,0.00063,7.85477]
[1777765678421,21.47,78670.08,170.5,0.26308,0.00063,7.85459]
[1777765679143,21.47,78670.08,170.5,0.26308,0.00063,7.85459]
[1777765686792,21.48,78668.08,170.5,0.26197,0.00063,7.83737]
[1777765693331,21.48,78668.08,170.5,0.26197,0.00063,7.83737]
[1777765693425,21.48,78668.08,170.5,0.26197,0.00063,7.83737]
[1777765694244,21.48,78668.08,170.5,0.26197,0.00063,7.83737]
[1777765701462,21.5,78668.08,170.5,0.26212,0.00063,7.83972]
[1777765703739,21.51,78668.12,170.5,0.26222,0.00063,7.84127]
[1777765708593,21.51,78667.74,170.5,0.26204,0.00063,7.83849]
[1777765713981,21.52,78667.32,170.5,0.26168,0.00063,7.825]
[1777765719175,21.53,78667.63,170.5,0.26196,0.00063,7.8292]
[1777765723677,21.54,78667.64,170.5,0.26199,0.00063,7.82976]
[1777765724051,21.54,78673.96,170.5,0.26604,0.00063,7.89183]
[1777765729086,21.55,78675.29,170.5,0.26694,0.00063,7.90539]
[1777765729425,21.55,78675.29,170.5,0.26694,0.00063,7.90539]
[1777765730093,21.55,78682.05,170.5,0.27126,0.00064,7.9701]
[1777765731376,21.55,78683.31,170.5,0.27208,0.00064,7.98223]
[1777765732107,21.55,78683.35,170.5,0.27211,0.00064,7.98268]
[1777765737001,21.55,78683.17,170.5,0.27202,0.00064,7.98123]
[1777765742176,21.56,78680.14,170.5,0.27011,0.00064,7.95302]
[1777765748218,21.56,78680.24,170.5,0.27022,0.00064,7.95453]
[1777765748507,21.56,78680.24,170.5,0.27022,0.00064,7.95453]
[1777765755776,21.56,78682.1,170.5,0.27144,0.00064,7.97271]
[1777765756874,21.57,78681.11,170.5,0.27082,0.00064,7.96349]
[1777765763323,21.57,78680.39,170.5,0.2704,0.00064,7.95726]
[1777765766347,21.57,78676.33,170.5,0.26784,0.00063,7.9189]
[1777765774885,21.58,78676.02,170.5,0.26767,0.00063,7.91634]
[1777765780445,21.59,78677.89,170.5,0.26874,0.00064,7.92441]
[1777765785480,21.59,78679.56,170.5,0.26984,0.00064,7.94084]
[1777765787939,21.59,78679.14,170.5,0.26958,0.00064,7.93695]
[1777765791881,21.59,78678.88,170.5,0.26944,0.00064,7.93479]
[1777765799578,21.6,78678.44,170.5,0.26923,0.00064,7.93167]
[1777765803892,21.6,78678.44,170.5,0.26923,0.00064,7.93167]
[1777765805723,21.6,78678.38,170.5,0.26922,0.00064,7.93163]
[1777765811833,21.61,78678.34,170.5,0.26923,0.00064,7.93178]
[1777765819718,21.62,78675.84,170.5,0.26772,0.00063,7.9091]
[1777765826767,21.62,78675.57,170.5,0.26761,0.00063,7.90742]
[1777765827950,21.62,78675.57,170.5,0.26761,0.00063,7.90742]
[1777765828779,21.62,78675.57,170.5,0.26762,0.00063,7.90755]
[1777765834822,21.63,78676.31,170.5,0.26793,0.00063,7.9042]
[1777765839858,21.63,78675.56,170.5,0.2675,0.00063,7.89769]
[1777765844673,21.64,78675.26,170.5,0.26734,0.00063,7.89534]
[1777765845900,21.64,78670.95,170.5,0.26464,0.00063,7.85433]
[1777765850935,21.64,78669.98,170.5,0.26409,0.00063,7.84588]
[1777765855121,21.65,78667.62,170.5,0.26264,0.00063,7.82371]
[1777765855222,21.65,78667.62,170.5,0.26267,0.00063,7.82412]
[1777765857750,21.65,78667.7,170.5,0.26274,0.00063,7.82528]
[1777765864026,21.66,78667.92,170.5,0.26296,0.00063,7.82852]
[1777765869127,21.67,78667.82,170.5,0.26294,0.00063,7.82829]
[1777765874769,21.67,78667.71,170.5,0.26294,0.00063,7.82833]
[1777765878077,21.68,78667.24,170.5,0.2627,0.00063,7.82453]
[1777765878342,21.68,78647.32,170.5,0.25036,0.00061,7.62898]
[1777765878676,21.68,78647.32,170.5,0.25036,0.00061,7.62898]
[1777765879132,21.68,78640.12,170.5,0.24599,0.00061,7.55698]
[1777765879488,21.68,78640.12,170.5,0.24599,0.00061,7.55698]
[1777765880135,21.68,78640.12,170.5,0.24599,0.00061,7.55698]
[1777765881883,21.68,78642.41,170.5,0.24741,0.00061,7.58049]
[1777765883085,21.69,78641.19,170.5,0.2467,0.00061,7.56872]
[1777765883255,21.69,78641.23,170.5,0.24674,0.00061,7.56938]
[1777765884121,21.69,78641.23,170.5,0.24674,0.00061,7.56938]
[1777765884884,21.69,78641.29,170.5,0.24679,0.00061,7.57015]
[1777765885663,21.69,78642.75,170.5,0.24767,0.00061,7.58482]
[1777765888880,21.69,78643.61,170.5,0.24823,0.00061,7.59404]
[1777765889611,21.69,78643.61,170.5,0.24823,0.00061,7.59404]
[1777765889621,21.69,78643.61,170.5,0.24823,0.00061,7.59404]
[1777765890158,21.69,78643.61,170.5,0.24823,0.00061,7.59404]
[1777765893814,21.7,78642.43,170.5,0.24734,0.00061,7.57152]
[1777765896660,21.7,78640.66,170.5,0.24629,0.00061,7.5542]
[1777765902296,21.71,78639.58,170.5,0.2457,0.00061,7.54435]
[1777765906008,21.71,78639.49,170.5,0.24568,0.00061,7.54398]
[1777765907618,21.71,78637.2,170.5,0.24431,0.0006,7.52122]
[1777765907730,21.71,78637.2,170.5,0.24431,0.0006,7.52122]
[1777765908479,21.71,78637.2,170.5,0.24431,0.0006,7.52122]
[1777765908337,21.71,78633.65,170.5,0.24219,0.0006,7.48546]
[1777765911975,21.72,78632.83,170.5,0.24174,0.0006,7.47787]
[1777765914710,21.72,78632.41,170.5,0.24154,0.0006,7.47436]
[1777765916394,21.72,78632.38,170.5,0.24153,0.0006,7.4743]
[1777765917657,21.72,78632.38,170.5,0.24155,0.0006,7.47455]
[1777765917847,21.72,78632.38,170.5,0.24155,0.0006,7.47455]
[1777765921490,21.73,78632.95,170.5,0.24195,0.0006,7.48133]
[1777765925458,21.74,78636.81,170.5,0.24434,0.0006,7.52156]
[1777765928116,21.74,78639.71,170.5,0.24611,0.0006,7.55114]
[1777765928480,21.74,78644.1,170.5,0.24878,0.00061,7.59527]
[1777765928723,21.74,78644.1,170.5,0.24878,0.00061,7.59527]
[1777765928947,21.74,78644.1,170.5,0.24878,0.00061,7.59527]
[1777765929928,21.74,78645.71,170.5,0.24977,0.00061,7.61142]
[1777765933193,21.74,78645.52,170.5,0.24967,0.00061,7.60977]
[1777765934782,21.74,78645.95,170.5,0.24994,0.00061,7.6142]
[1777765935529,21.74,78649.7,170.5,0.25224,0.00061,7.6515]
[1777765936946,21.74,78649.7,170.5,0.25224,0.00061,7.6515]
[1777765937794,21.74,78650.39,170.5,0.25266,0.00061,7.65836]
[1777765939898,21.74,78650.56,170.5,0.25277,0.00061,7.66009]
[1777765939951,21.74,78650.56,170.5,0.25277,0.00061,7.66009]
[1777765941575,21.74,78651.92,170.5,0.25361,0.00061,7.67355]
[1777765942871,21.74,78651.92,170.5,0.25361,0.00061,7.67356]
[1777765943375,21.74,78655.52,170.5,0.25582,0.00062,7.70894]
[1777765945904,21.74,78656.07,170.5,0.25616,0.00062,7.7143]
[1777765945943,21.74,78656.07,170.5,0.25616,0.00062,7.7143]
[1777765945996,21.74,78655.62,170.5,0.25588,0.00062,7.70985]
[1777765952176,21.75,78658.11,170.5,0.2575,0.00062,7.73556]
[1777765955055,21.76,78657.68,170.5,0.25705,0.00062,7.72055]
[1777765958314,21.76,78657.77,170.5,0.25718,0.00062,7.72249]
[1777765963729,21.77,78657.94,170.5,0.2574,0.00062,7.72596]
[1777765968764,21.78,78657.25,170.5,0.25705,0.00062,7.7205]
[1777765976820,21.8,78657.14,170.5,0.25712,0.00062,7.72153]
[1777765979331,21.8,78656.65,170.5,0.25683,0.00062,7.71701]
[1777765979366,21.8,78656.65,170.5,0.25683,0.00062,7.71701]
[1777765979432,21.8,78656.65,170.5,0.25687,0.00062,7.71753]
[1777765985584,21.8,78656.73,170.5,0.25691,0.00062,7.71821]
[1777765989011,21.8,78658.12,170.5,0.25774,0.00062,7.73137]
[1777765989110,21.8,78660.06,170.5,0.25895,0.00062,7.75022]
[1777765994264,21.8,78657.53,170.5,0.25741,0.00062,7.72606]
[1777765999981,21.8,78657.92,170.5,0.25769,0.00062,7.73044]
[1777766005016,21.81,78657.72,170.5,0.25759,0.00062,7.72896]
[1777766008257,21.81,78657.72,170.5,0.25759,0.00062,7.72896]
[1777766008286,21.81,78658.48,170.5,0.25808,0.00062,7.73663]
[1777766012322,21.81,78658.38,170.5,0.2578,0.00062,7.72427]
[1777766012396,21.81,78662.33,170.5,0.26024,0.00062,7.76239]
[1777766013311,21.81,78665.25,170.5,0.26206,0.00062,7.79053]
[1777766014299,21.81,78665.25,170.5,0.26206,0.00062,7.79053]
[1777766014361,21.81,78669.84,170.5,0.26493,0.00063,7.83449]
[1777766014891,21.81,78669.84,170.5,0.26493,0.00063,7.83449]
[1777766016331,21.81,78670.19,170.5,0.26515,0.00063,7.83782]
[1777766017793,21.81,78669.16,170.5,0.26452,0.00063,7.82826]
[1777766019400,21.81,78669.16,170.5,0.26453,0.00063,7.82839]
[1777766023175,21.81,78669.13,170.5,0.26455,0.00063,7.82864]
[1777766029281,21.82,78667.77,170.5,0.26373,0.00063,7.8162]
[1777766031722,21.82,78667.94,170.5,0.26389,0.00063,7.81857]
[1777766035814,21.83,78669.1,170.5,0.26465,0.00063,7.83022]
[1777766037365,21.83,78669.15,170.5,0.26469,0.00063,7.83084]
[1777766037399,21.83,78669.15,170.5,0.26469,0.00063,7.83084]
[1777766037466,21.83,78669.15,170.5,0.26471,0.00063,7.83111]
[1777766037935,21.83,78669.15,170.5,0.26471,0.00063,7.83111]
[1777766041986,21.83,78669.13,170.5,0.2647,0.00063,7.8309]
[1777766046992,21.83,78669.07,170.5,0.26466,0.00063,7.83029]
[1777766052048,21.83,78669.14,170.5,0.2647,0.00063,7.83093]
[1777766053352,21.83,78669.44,170.5,0.26489,0.00063,7.83378]
[1777766057854,21.83,78669.92,170.5,0.26519,0.00063,7.83832]
[1777766058838,21.83,78671.13,170.5,0.26594,0.00063,7.84978]
[1777766064428,21.83,78669.29,170.5,0.26475,0.00063,7.8317]
[1777766070471,21.82,78669.25,170.5,0.26469,0.00063,7.83084]
[1777766070789,21.82,78669.25,170.5,0.26469,0.00063,7.83084]
[1777766071607,21.82,78669.25,170.5,0.26469,0.00063,7.83084]
[1777766077312,21.82,78669.62,170.5,0.26469,0.00063,7.8227]
[1777766082523,21.82,78669.68,170.5,0.2647,0.00063,7.82291]
[1777766093633,21.81,78670.38,170.5,0.26508,0.00063,7.82865]
[1777766095213,21.81,78670.26,170.5,0.265,0.00063,7.82743]
[1777766095319,21.81,78670.26,170.5,0.265,0.00063,7.82743]
[1777766095409,21.81,78670.26,170.5,0.265,0.00063,7.82743]
[1777766095447,21.81,78670.26,170.5,0.265,0.00063,7.82743]
[1777766095647,21.81,78680.44,170.5,0.27143,0.00064,7.92354]
[1777766096654,21.81,78683.75,170.5,0.27354,0.00064,7.95443]
[1777766097053,21.81,78683.75,170.5,0.27354,0.00064,7.95443]
[1777766097789,21.81,78683.64,170.5,0.27347,0.00064,7.95334]
[1777766101215,21.81,78684.85,170.5,0.27424,0.00064,7.96459]
[1777766104273,21.81,78687.81,170.5,0.27613,0.00064,7.99189]
[1777766104275,21.81,78687.81,170.5,0.27613,0.00064,7.99189]
[1777766104710,21.81,78681.96,170.5,0.27239,0.00064,7.93764]
[1777766104890,21.81,78681.96,170.5,0.27239,0.00064,7.93764]
[1777766105437,21.81,78681.96,170.5,0.27239,0.00064,7.93764]
[1777766105889,21.81,78681.23,170.5,0.27193,0.00064,7.93085]
[1777766107838,21.81,78681.23,170.5,0.27193,0.00064,7.93091]
[1777766110059,21.81,78681.24,170.5,0.27194,0.00064,7.93101]
[1777766115833,21.81,78681.24,170.5,0.27195,0.00064,7.9312]
[1777766116842,21.81,78681.76,170.5,0.27229,0.00064,7.93612]
[1777766122226,21.81,78682.11,170.5,0.27252,0.00064,7.93955]
[1777766127478,21.81,78682.02,170.5,0.27248,0.00064,7.93889]
[1777766127482,21.81,78682.02,170.5,0.27248,0.00064,7.93889]
[1777766128505,21.81,78682.02,170.5,0.27248,0.00064,7.93896]
[1777766135333,21.82,78682.02,170.5,0.27228,0.00064,7.92789]
[1777766140520,21.82,78682.02,170.5,0.27231,0.00064,7.9282]
[1777766145999,21.82,78681.95,170.5,0.27228,0.00064,7.92788]
[1777766148983,21.82,78681.95,170.5,0.27229,0.00064,7.92798]
[1777766149023,21.82,78681.95,170.5,0.27229,0.00064,7.92798]
[1777766150734,21.82,78676.36,170.5,0.26875,0.00063,7.87581]
[1777766154241,21.83,78676.15,170.5,0.26864,0.00063,7.87414]
[1777766155061,21.82,78676.11,170.5,0.26862,0.00063,7.87374]
[1777766157842,21.82,78675.68,170.5,0.26834,0.00063,7.86958]
[1777766164125,21.82,78672.71,170.5,0.26646,0.00063,7.84144]
[1777766169160,21.82,78672.97,170.5,0.26662,0.00063,7.84386]
[1777766174160,21.82,78673.59,170.5,0.267,0.00063,7.84966]
[1777766175202,21.82,78677.19,170.5,0.26928,0.00063,7.8836]
[1777766180237,21.82,78677.79,170.5,0.26964,0.00063,7.88893]
[1777766184967,21.82,78678.54,170.5,0.2701,0.00063,7.89571]
[1777766192321,21.81,78678.26,170.5,0.26967,0.00064,7.88127]
[1777766198368,21.81,78678.37,170.5,0.26973,0.00064,7.88217]
[1777766199165,21.81,78678.37,170.5,0.26971,0.00064,7.88191]
[1777766205821,21.81,78677.38,170.5,0.26906,0.00063,7.87229]
[1777766205889,21.81,78677.38,170.5,0.26906,0.00063,7.87229]
[1777766206419,21.81,78665.63,170.5,0.26165,0.00063,7.76025]
[1777766207426,21.81,78661.65,170.5,0.25915,0.00062,7.72167]
[1777766209619,21.81,78661.37,170.5,0.25898,0.00062,7.71894]
[1777766215430,21.81,78660.84,170.5,0.25868,0.00062,7.71424]
[1777766219399,21.81,78660.46,170.5,0.25847,0.00062,7.71095]
[1777766224546,21.81,78658.38,170.5,0.25719,0.00062,7.69102]
[1777766225760,21.81,78658.38,170.5,0.25719,0.00062,7.69102]
[1777766231095,21.82,78658.82,170.5,0.25748,0.00062,7.6955]
[1777766231994,21.82,78658.68,170.5,0.2574,0.00062,7.69425]
[1777766233457,21.82,78657.06,170.5,0.2564,0.00062,7.67849]
[1777766240658,21.82,78657.69,170.5,0.25684,0.00062,7.68549]
[1777766240930,21.82,78657.69,170.5,0.25684,0.00062,7.68549]
[1777766246284,21.82,78657.08,170.5,0.25647,0.00062,7.67971]
[1777766251734,21.83,78658.94,170.5,0.25742,0.00062,7.68664]
[1777766252742,21.83,78661.86,170.5,0.25924,0.00062,7.715]
[1777766258073,21.83,78661.92,170.5,0.25927,0.00062,7.71557]
[1777766263819,21.82,78661.88,170.5,0.25925,0.00062,7.71514]
[1777766275903,21.82,78661.23,170.5,0.25884,0.00062,7.7088]
[1777766281741,21.82,78661.64,170.5,0.25909,0.00062,7.71277]
[1777766286894,21.82,78661.58,170.5,0.25906,0.00062,7.71218]
[1777766293522,21.82,78661.59,170.5,0.25906,0.00062,7.71227]
[1777766298944,21.82,78661.57,170.5,0.25905,0.00062,7.71206]
[1777766304101,21.82,78659.57,170.5,0.25781,0.00062,7.69272]
[1777766310143,21.83,78659.68,170.5,0.25788,0.00062,7.69389]
[1777766313446,21.83,78659.64,170.5,0.25764,0.00062,7.68213]
[1777766314843,21.83,78659.64,170.5,0.25764,0.00062,7.68217]
[1777766315042,21.83,78659.64,170.5,0.25764,0.00062,7.68221]
[1777766315590,21.83,78659.64,170.5,0.25764,0.00062,7.68221]
[1777766315951,21.83,78666.76,170.5,0.26209,0.00063,7.75096]
[1777766316185,21.83,78674.55,170.5,0.26699,0.00063,7.82525]
[1777766317084,21.83,78674.55,170.5,0.26699,0.00063,7.82525]
[1777766318541,21.83,78675.04,170.5,0.26731,0.00063,7.82999]
[1777766321628,21.83,78675.88,170.5,0.26786,0.00063,7.83809]
[1777766326225,21.83,78675.55,170.5,0.26766,0.00063,7.83522]
[1777766334283,21.83,78675.59,170.5,0.26774,0.00063,7.83629]
[1777766335493,21.84,78675.59,170.5,0.26775,0.00063,7.83655]
[1777766338236,21.84,78675.59,170.5,0.26776,0.00063,7.83664]
[1777766338825,21.84,78675.59,170.5,0.26776,0.00063,7.83664]
[1777766338927,21.84,78675.59,170.5,0.26777,0.00063,7.83686]
[1777766341928,21.84,78675.59,170.5,0.26777,0.00063,7.83686]
[1777766343061,21.84,78675.59,170.5,0.26776,0.00063,7.83671]
[1777766346908,21.84,78675.59,170.5,0.26776,0.00063,7.83667]
[1777766352046,21.83,78674.93,170.5,0.2673,0.00063,7.82978]
[1777766352080,21.83,78674.93,170.5,0.2673,0.00063,7.82978]
[1777766352437,21.83,78681.77,170.5,0.27164,0.00064,7.89394]
[1777766353463,21.83,78681.77,170.5,0.27164,0.00064,7.89394]
[1777766353486,21.83,78681.77,170.5,0.27164,0.00064,7.89394]
[1777766353784,21.83,78685.85,170.5,0.27423,0.00064,7.93162]
[1777766359485,21.82,78685.14,170.5,0.27373,0.00064,7.9244]
[1777766372577,21.81,78683.89,170.5,0.27261,0.00064,7.89994]
[1777766377612,21.81,78682.13,170.5,0.27145,0.00064,7.88302]
[1777766385668,21.8,78682.1,170.5,0.27138,0.00064,7.88208]
[1777766390702,21.8,78682.08,170.5,0.27134,0.00064,7.88141]
[1777766394618,21.8,78682.11,170.5,0.27135,0.00064,7.88162]
[1777766398084,21.8,78681.96,170.5,0.27123,0.00064,7.87977]
[1777766402237,21.8,78683.26,170.5,0.27207,0.00064,7.89216]
[1777766402788,21.8,78698.94,170.5,0.28221,0.00065,8.03635]
[1777766403141,21.8,78698.94,170.5,0.28221,0.00065,8.03635]
[1777766403933,21.8,78694.95,170.5,0.27962,0.00065,8.00014]
[1777766404614,21.8,78694.95,170.5,0.27962,0.00065,8.00014]
[1777766404917,21.8,78694.95,170.5,0.27962,0.00065,8.00014]
[1777766405517,21.8,78694.47,170.5,0.27931,0.00065,7.99579]
[1777766405557,21.8,78694.47,170.5,0.27931,0.00065,7.99579]
[1777766407451,21.8,78691.59,170.5,0.27744,0.00065,7.96934]
[1777766407459,21.8,78691.59,170.5,0.27744,0.00065,7.96934]
[1777766407559,21.8,78691.59,170.5,0.27744,0.00065,7.96934]
[1777766412217,21.8,78691.66,170.5,0.27747,0.00065,7.96979]
[1777766412364,21.8,78691.66,170.5,0.27747,0.00065,7.96979]
[1777766416465,21.8,78691.73,170.5,0.2775,0.00065,7.97027]
[1777766416886,21.8,78695.82,170.5,0.28016,0.00065,8.00769]
[1777766418011,21.8,78695.82,170.5,0.28016,0.00065,8.00769]
[1777766418037,21.8,78700.63,170.5,0.28329,0.00065,8.05123]
[1777766418971,21.8,78700.63,170.5,0.28329,0.00065,8.05123]
[1777766419072,21.8,78704.31,170.5,0.2857,0.00066,8.08422]
[1777766419908,21.8,78700.07,170.5,0.28292,0.00065,8.04613]
[1777766420442,21.8,78700.07,170.5,0.28292,0.00065,8.04613]
[1777766425577,21.8,78700.98,170.5,0.28353,0.00065,8.05452]
[1777766431992,21.8,78701.01,170.5,0.28336,0.00065,8.04389]
[1777766432100,21.8,78701.01,170.5,0.28336,0.00065,8.04389]
[1777766438034,21.8,78701.49,170.5,0.28369,0.00065,8.04839]
[1777766443978,21.8,78701.42,170.5,0.28365,0.00065,8.04787]
[1777766446499,21.8,78700.37,170.5,0.28298,0.00065,8.03853]
[1777766454083,21.8,78700.96,170.5,0.28335,0.00065,8.04363]
[1777766463211,21.8,78700.93,170.5,0.28327,0.00065,8.04255]
[1777766468249,21.79,78700.92,170.5,0.28324,0.00065,8.04219]
[1777766477609,21.79,78700.99,170.5,0.28327,0.00065,8.04255]
[1777766483604,21.79,78701.37,170.5,0.28346,0.00065,8.04526]
[1777766487154,21.78,78701.91,170.5,0.28379,0.00065,8.04982]
[1777766487165,21.78,78701.91,170.5,0.28379,0.00065,8.04982]
[1777766487380,21.78,78705.38,170.5,0.28606,0.00066,8.08074]
[1777766488613,21.78,78705.38,170.5,0.28606,0.00066,8.08074]
[1777766488655,21.78,78705.38,170.5,0.28606,0.00066,8.08074]
[1777766488753,21.78,78706.91,170.5,0.28706,0.00066,8.09427]
[1777766489601,21.78,78706.91,170.5,0.28706,0.00066,8.09427]
[1777766492083,21.78,78707.71,170.5,0.28758,0.00066,8.10137]
[1777766496107,21.78,78707.28,170.5,0.2871,0.00066,8.08649]
[1777766496129,21.78,78710.94,170.5,0.28954,0.00066,8.11909]
[1777766496746,21.78,78710.94,170.5,0.28954,0.00066,8.11909]
[1777766497821,21.78,78711.6,170.5,0.28997,0.00066,8.12492]
[1777766497916,21.78,78714.72,170.5,0.29204,0.00066,8.15226]
[1777766503589,21.78,78713.62,170.5,0.29128,0.00066,8.14222]
[1777766506966,21.78,78713.5,170.5,0.29118,0.00066,8.14086]
[1777766509072,21.77,78713.54,170.5,0.29119,0.00066,8.141]
[1777766516087,21.77,78712.61,170.5,0.29052,0.00066,8.13225]
[1777766521618,21.76,78715.8,170.5,0.29258,0.00067,8.15941]
[1777766526656,21.76,78716.89,170.5,0.29326,0.00067,8.16831]
[1777766528513,21.76,78716.94,170.5,0.29328,0.00067,8.1685]
[1777766531691,21.75,78721.39,170.5,0.29622,0.00067,8.20666]
[1777766536726,21.75,78721.75,170.5,0.29641,0.00067,8.20905]
[1777766539673,21.74,78721.44,170.5,0.29618,0.00067,8.20608]
[1777766544782,21.73,78720.83,170.5,0.2957,0.00067,8.19996]
[1777766549817,21.73,78720.64,170.5,0.29552,0.00067,8.19763]
[1777766555434,21.72,78720.71,170.5,0.29532,0.00067,8.18649]
[1777766560089,21.72,78720.52,170.5,0.29514,0.00067,8.18421]
[1777766566081,21.71,78720.34,170.5,0.29496,0.00067,8.18191]
[1777766571971,21.7,78720.8,170.5,0.2952,0.00067,8.18507]
[1777766578013,21.7,78720.27,170.5,0.29479,0.00067,8.17977]
[1777766584055,21.69,78720.35,170.5,0.29479,0.00067,8.17978]
[1777766592110,21.68,78720.44,170.5,0.29478,0.00067,8.17964]
[1777766596085,21.68,78720.22,170.5,0.29461,0.00067,8.17739]
[1777766599652,21.68,78720.1,170.5,0.29451,0.00067,8.17613]
[1777766600999,21.67,78719.88,170.5,0.29434,0.00067,8.17389]
[1777766601877,21.67,78720.06,170.5,0.29445,0.00067,8.17535]
[1777766608631,21.67,78720.0,170.5,0.2944,0.00067,8.17472]
[1777766609573,21.67,78719.91,170.5,0.29428,0.00067,8.1732]
[1777766610954,21.66,78719.17,170.5,0.29378,0.00067,8.16665]
[1777766616282,21.66,78719.03,170.5,0.29345,0.00067,8.15377]
[1777766617289,21.66,78721.78,170.5,0.29529,0.00067,8.17763]
[1777766622324,21.65,78722.0,170.5,0.29539,0.00067,8.17898]
[1777766627474,21.65,78722.74,170.5,0.29585,0.00067,8.18496]
[1777766627716,21.65,78722.74,170.5,0.29585,0.00067,8.18496]
[1777766627971,21.65,78722.74,170.5,0.29585,0.00067,8.18496]
[1777766628123,21.65,78722.74,170.5,0.29585,0.00067,8.18496]
[1777766628199,21.65,78726.73,170.5,0.29854,0.00068,8.21924]
[1777766628479,21.65,78726.73,170.5,0.29854,0.00068,8.21924]
[1777766629171,21.65,78726.73,170.5,0.29854,0.00068,8.21924]
[1777766629270,21.65,78755.51,170.5,0.31829,0.0007,8.45647]
[1777766629483,21.65,78755.51,170.5,0.31829,0.0007,8.45647]
[1777766629487,21.65,78755.51,170.5,0.31829,0.0007,8.45647]
[1777766630290,21.65,78747.21,170.5,0.31253,0.00069,8.39001]
[1777766630306,21.65,78747.21,170.5,0.31253,0.00069,8.39001]
[1777766631204,21.65,78745.42,170.5,0.31128,0.00069,8.37531]
[1777766632196,21.65,78739.66,170.5,0.30731,0.00069,8.32789]
[1777766632543,21.65,78737.99,170.5,0.30617,0.00068,8.31403]
[1777766635547,21.65,78736.45,170.5,0.30512,0.00068,8.30115]
[1777766636296,21.65,78736.45,170.5,0.30512,0.00068,8.30115]
[1777766637585,21.65,78737.09,170.5,0.30555,0.00068,8.30647]
[1777766638306,21.65,78737.09,170.5,0.30555,0.00068,8.30646]
[1777766638941,21.65,78737.09,170.5,0.30555,0.00068,8.30646]
[1777766640282,21.64,78736.04,170.5,0.30483,0.00068,8.29763]
[1777766640643,21.64,78736.04,170.5,0.30482,0.00068,8.29758]
[1777766640918,21.64,78736.04,170.5,0.30482,0.00068,8.29758]
[1777766640947,21.64,78735.85,170.5,0.30469,0.00068,8.29599]
[1777766641731,21.64,78735.85,170.5,0.30469,0.00068,8.29599]
[1777766641833,21.64,78732.74,170.5,0.30257,0.00068,8.2698]
[1777766647553,21.64,78732.64,170.5,0.30247,0.00068,8.26856]
[1777766647554,21.64,78732.64,170.5,0.30247,0.00068,8.26856]
[1777766654548,21.63,78730.81,170.5,0.30118,0.00068,8.25245]
[1777766655415,21.63,78730.81,170.5,0.30118,0.00068,8.25245]
[1777766657780,21.63,78727.58,170.5,0.29898,0.00068,8.22478]
[1777766664502,21.63,78725.48,170.5,0.29754,0.00068,8.20652]
[1777766664599,21.63,78725.48,170.5,0.29754,0.00068,8.20652]
[1777766664610,21.63,78725.48,170.5,0.29754,0.00068,8.20652]
[1777766664748,21.63,78725.48,170.5,0.29754,0.00068,8.20652]
[1777766665447,21.63,78723.77,170.5,0.29638,0.00067,8.19173]
[1777766665546,21.63,78723.77,170.5,0.29638,0.00067,8.19173]
[1777766665626,21.63,78713.73,170.5,0.28964,0.00067,8.10367]
[1777766667303,21.63,78708.13,170.5,0.2859,0.00066,8.05351]
[1777766669616,21.63,78708.94,170.5,0.28643,0.00066,8.06066]
[1777766670683,21.63,78708.87,170.5,0.28638,0.00066,8.06003]
[1777766673645,21.63,78709.88,170.5,0.28684,0.00067,8.05783]
[1777766673717,21.63,78709.88,170.5,0.28684,0.00067,8.05783]
[1777766673734,21.63,78709.88,170.5,0.28684,0.00067,8.05783]
[1777766673867,21.63,78709.88,170.5,0.28684,0.00067,8.05783]
[1777766673928,21.63,78710.2,170.5,0.28705,0.00067,8.0607]
[1777766674689,21.63,78719.79,170.5,0.29348,0.00067,8.1457]
[1777766675564,21.63,78719.79,170.5,0.29348,0.00067,8.1457]
[1777766677589,21.63,78721.23,170.5,0.29445,0.00067,8.15833]
[1777766678387,21.63,78721.23,170.5,0.29445,0.00067,8.15833]
[1777766679928,21.63,78721.26,170.5,0.29447,0.00067,8.15861]
[1777766679970,21.63,78721.19,170.5,0.29442,0.00067,8.15796]
[1777766681038,21.63,78721.19,170.5,0.29442,0.00067,8.15796]
[1777766681104,21.63,78721.19,170.5,0.29441,0.00067,8.15777]
[1777766684292,21.63,78719.98,170.5,0.29359,0.00067,8.14718]
[1777766684482,21.63,78719.94,170.5,0.29356,0.00067,8.1468]
[1777766688751,21.63,78719.42,170.5,0.2932,0.00067,8.14212]
[1777766688985,21.62,78715.93,170.5,0.29086,0.00067,8.11139]
[1777766689668,21.62,78715.93,170.5,0.29086,0.00067,8.11139]
[1777766694828,21.62,78716.02,170.5,0.29089,0.00067,8.11182]
[1777766696926,21.62,78715.85,170.5,0.29077,0.00067,8.11021]
[1777766700797,21.62,78715.7,170.5,0.29065,0.00067,8.10861]
[1777766701903,21.62,78709.04,170.5,0.28619,0.00067,8.04901]
[1777766707283,21.61,78708.44,170.5,0.28577,0.00066,8.0434]
[1777766712960,21.61,78707.31,170.5,0.28499,0.00066,8.03282]
[1777766719625,21.61,78707.34,170.5,0.285,0.00066,8.03296]
[1777766722851,21.61,78707.23,170.5,0.28491,0.00066,8.0317]
[1777766723030,21.61,78706.87,170.5,0.28467,0.00066,8.02841]
[1777766726051,21.6,78701.8,170.5,0.28128,0.00066,7.98183]
[1777766727586,21.6,78701.65,170.5,0.28116,0.00066,7.98018]
[1777766728065,21.6,78701.48,170.5,0.28104,0.00066,7.97863]
[1777766729171,21.6,78701.48,170.5,0.28104,0.00066,7.97863]
[1777766729597,21.6,78701.45,170.5,0.28102,0.00066,7.97837]
[1777766736121,21.6,78700.38,170.5,0.28012,0.00066,7.9574]
[1777766741156,21.6,78698.98,170.5,0.2792,0.00066,7.94464]
[1777766745184,21.61,78692.91,170.5,0.27524,0.00065,7.8886]
[1777766747198,21.61,78699.23,170.5,0.2794,0.00066,7.94733]
[1777766749340,21.61,78699.45,170.5,0.27954,0.00066,7.9494]
[1777766750219,21.61,78699.62,170.5,0.27965,0.00066,7.95092]
[1777766755254,21.6,78698.22,170.5,0.2787,0.00066,7.93761]
[1777766760289,21.6,78701.36,170.5,0.28074,0.00066,7.96607]
[1777766765324,21.6,78703.05,170.5,0.28182,0.00066,7.98099]
[1777766770359,21.59,78704.45,170.5,0.28271,0.00066,7.99321]
[1777766776401,21.59,78704.54,170.5,0.28271,0.00066,7.99328]
[1777766781647,21.58,78705.22,170.5,0.28311,0.00066,7.99884]
[1777766782671,21.58,78702.54,170.5,0.28133,0.00066,7.97425]
[1777766783450,21.58,78702.28,170.5,0.28116,0.00066,7.97188]
[1777766788485,21.58,78701.34,170.5,0.28054,0.00066,7.96334]
[1777766790166,21.58,78701.34,170.5,0.28054,0.00066,7.96334]
[1777766795833,21.58,78701.34,170.5,0.28055,0.00066,7.96338]
[1777766797903,21.58,78701.34,170.5,0.28035,0.00066,7.95224]
[1777766799283,21.58,78695.53,170.5,0.27653,0.00066,7.89866]
[1777766800076,21.58,78691.99,170.5,0.27421,0.00065,7.86563]
[1777766805452,21.59,78691.6,170.5,0.27398,0.00065,7.86242]
[1777766809029,21.59,78691.56,170.5,0.27399,0.00065,7.86251]
[1777766814632,21.59,78691.56,170.5,0.274,0.00065,7.86274]
[1777766815034,21.59,78691.56,170.5,0.274,0.00065,7.86274]
[1777766820620,21.6,78691.07,170.5,0.27374,0.00065,7.85894]
[1777766824858,21.6,78690.88,170.5,0.27367,0.00065,7.85787]
[1777766825262,21.6,78690.88,170.5,0.27367,0.00065,7.85787]
[1777766825453,21.6,78690.88,170.5,0.27369,0.00065,7.85822]
[1777766826337,21.6,78675.72,170.5,0.26389,0.00064,7.71407]
[1777766827376,21.61,78670.42,170.5,0.26051,0.00064,7.6628]
[1777766828125,21.61,78670.42,170.5,0.26051,0.00064,7.6628]
[1777766828500,21.61,78670.29,170.5,0.26044,0.00064,7.66166]
[1777766829592,21.61,78670.29,170.5,0.26043,0.00064,7.66162]
[1777766830750,21.61,78670.05,170.5,0.26028,0.00064,7.65928]
[1777766833550,21.61,78668.92,170.5,0.25956,0.00064,7.64817]
[1777766838835,21.61,78667.07,170.5,0.25837,0.00063,7.62996]
[1777766839841,21.61,78667.07,170.5,0.25837,0.00063,7.62996]
[1777766840462,21.61,78667.07,170.5,0.25837,0.00063,7.62996]
[1777766842970,21.61,78664.66,170.5,0.25685,0.00063,7.6063]
[1777766845524,21.61,78663.77,170.5,0.25629,0.00063,7.59762]
[1777766847899,21.61,78660.59,170.5,0.2543,0.00063,7.56632]
[1777766850876,21.61,78659.82,170.5,0.25382,0.00063,7.55882]
[1777766851714,21.61,78659.86,170.5,0.25362,0.00063,7.54775]
[1777766851834,21.61,78659.86,170.5,0.25362,0.00063,7.54775]
[1777766852162,21.61,78654.02,170.5,0.24997,0.00062,7.48961]
[1777766852933,21.61,78648.52,170.5,0.24656,0.00062,7.43442]
[1777766857969,21.61,78646.76,170.5,0.24553,0.00062,7.41758]
[1777766859620,21.62,78646.24,170.5,0.24522,0.00062,7.41252]
[1777766859983,21.62,78642.4,170.5,0.24287,0.00061,7.37373]
[1777766867116,21.62,78641.65,170.5,0.24247,0.00061,7.36713]
[1777766874590,21.64,78641.05,170.5,0.24223,0.00061,7.36307]
[1777766880195,21.65,78639.12,170.5,0.24116,0.00061,7.3452]
[1777766882359,21.65,78639.07,170.5,0.24116,0.00061,7.34523]
[1777766883145,21.65,78634.31,170.5,0.23829,0.00061,7.29703]
[1777766888180,21.66,78633.48,170.5,0.23789,0.00061,7.29011]
[1777766889710,21.66,78633.71,170.5,0.23805,0.00061,7.29281]
[1777766890561,21.67,78633.65,170.5,0.23804,0.00061,7.29267]
[1777766891754,21.67,78633.39,170.5,0.23789,0.00061,7.29014]
[1777766892036,21.67,78633.39,170.5,0.23789,0.00061,7.29014]
[1777766892389,21.67,78633.39,170.5,0.23789,0.00061,7.29014]
[1777766892490,21.67,78633.37,170.5,0.23789,0.00061,7.29011]
[1777766892868,21.67,78633.37,170.5,0.23789,0.00061,7.29011]
[1777766893046,21.67,78633.37,170.5,0.23789,0.00061,7.29011]
[1777766893116,21.67,78633.37,170.5,0.23789,0.00061,7.29011]
[1777766893244,21.67,78622.85,170.5,0.23156,0.0006,7.18127]
[1777766895113,21.67,78623.31,170.5,0.23184,0.0006,7.18616]
[1777766898624,21.67,78622.77,170.5,0.23154,0.0006,7.18093]
[1777766899257,21.67,78622.84,170.5,0.23158,0.0006,7.18157]
[1777766904291,21.67,78620.44,170.5,0.23012,0.00059,7.15615]
[1777766907032,21.67,78618.67,170.5,0.22907,0.00059,7.13754]
[1777766907077,21.67,78618.67,170.5,0.22907,0.00059,7.13754]
[1777766907218,21.67,78618.67,170.5,0.22907,0.00059,7.13754]
[1777766907484,21.67,78604.71,170.5,0.22087,0.00058,6.9904]
[1777766909014,21.67,78603.52,170.5,0.22019,0.00058,6.97801]
[1777766909934,21.67,78603.63,170.5,0.22027,0.00058,6.97945]
[1777766910498,21.67,78607.21,170.5,0.22237,0.00058,7.01772]
[1777766912463,21.67,78607.19,170.5,0.22213,0.00058,7.00591]
[1777766912768,21.68,78605.85,170.5,0.22136,0.00058,6.99194]
[1777766921412,21.68,78603.45,170.5,0.22003,0.00058,6.96775]
[1777766923137,21.68,78603.45,170.5,0.22003,0.00058,6.96775]
[1777766924433,21.68,78607.72,170.5,0.22255,0.00058,7.01352]
[1777766929468,21.69,78603.14,170.5,0.21992,0.00058,6.96555]
[1777766929608,21.69,78603.14,170.5,0.21992,0.00058,6.96555]
[1777766931940,21.69,78602.28,170.5,0.21944,0.00058,6.95676]
[1777766932489,21.69,78607.11,170.5,0.22226,0.00058,7.00838]
[1777766935458,21.69,78607.47,170.5,0.22251,0.00058,7.01278]
[1777766936218,21.7,78607.41,170.5,0.22249,0.00058,7.01244]
[1777766937770,21.7,78607.44,170.5,0.22254,0.00058,7.01337]
[1777766937842,21.7,78607.44,170.5,0.22254,0.00058,7.01337]
[1777766938522,21.7,78607.44,170.5,0.22254,0.00058,7.01337]
[1777766939084,21.7,78607.44,170.5,0.22254,0.00058,7.01337]
[1777766944573,21.7,78607.55,170.5,0.22265,0.00058,7.01544]
[1777766944892,21.7,78607.55,170.5,0.22265,0.00058,7.01544]
[1777766945502,21.7,78607.55,170.5,0.22265,0.00058,7.01544]
[1777766945580,21.7,78613.53,170.5,0.22617,0.00059,7.0786]
[1777766950615,21.71,78611.27,170.5,0.22486,0.00059,7.05521]
[1777766954357,21.71,78611.27,170.5,0.22488,0.00059,7.05548]
[1777766955302,21.71,78618.08,170.5,0.2289,0.00059,7.12701]
[1777766955682,21.71,78618.08,170.5,0.2289,0.00059,7.12701]
[1777766955743,21.71,78618.08,170.5,0.2289,0.00059,7.12701]
[1777766956325,21.71,78618.08,170.5,0.2289,0.00059,7.12701]
[1777766956375,21.71,78621.66,170.5,0.23102,0.0006,7.1643]
[1777766957833,21.71,78621.63,170.5,0.23101,0.0006,7.16399]
[1777766958706,21.71,78622.27,170.5,0.23141,0.0006,7.17095]
[1777766959577,21.71,78622.27,170.5,0.23141,0.0006,7.17095]
[1777766969099,21.72,78618.47,170.5,0.22923,0.00059,7.13276]
[1777766970695,21.72,78618.47,170.5,0.22926,0.00059,7.13331]
[1777766970755,21.72,78612.53,170.5,0.22575,0.00059,7.07112]
[1777766972051,21.72,78612.53,170.5,0.22575,0.00059,7.07112]
[1777766972153,21.72,78608.48,170.5,0.22315,0.00058,7.01692]
[1777766973638,21.72,78608.48,170.5,0.22315,0.00058,7.01692]
[1777766975299,21.73,78608.66,170.5,0.22329,0.00058,7.01945]
[1777766975618,21.73,78608.66,170.5,0.22329,0.00058,7.01945]
[1777766975626,21.73,78608.66,170.5,0.22329,0.00058,7.01945]
[1777766975648,21.73,78608.66,170.5,0.22332,0.00058,7.02009]
[1777766981073,21.73,78606.89,170.5,0.22235,0.00058,7.00246]
[1777766986128,21.74,78606.58,170.5,0.22224,0.00058,7.00051]
[1777766987874,21.75,78611.21,170.5,0.225,0.00059,7.0501]
[1777766990603,21.75,78611.21,170.5,0.22502,0.00059,7.05056]
[1777766992909,21.75,78616.62,170.5,0.22824,0.00059,7.10782]
[1777766996936,21.75,78620.19,170.5,0.23039,0.00059,7.14559]
[1777766997805,21.75,78620.19,170.5,0.23039,0.00059,7.14559]
[1777766999414,21.76,78620.89,170.5,0.23081,0.00059,7.15297]
[1777766999516,21.76,78619.71,170.5,0.23012,0.00059,7.14092]
[1777767000965,21.76,78611.51,170.5,0.22529,0.00059,7.0553]
[1777767004993,21.76,78608.3,170.5,0.22344,0.00058,7.02218]
[1777767006258,21.76,78608.3,170.5,0.22344,0.00058,7.02218]
[1777767007561,21.76,78602.33,170.5,0.22001,0.00058,6.95973]
[1777767008316,21.76,78597.97,170.5,0.21749,0.00058,6.91344]
[1777767010685,21.77,78591.09,170.5,0.2136,0.00057,6.84089]
[1777767016687,21.77,78593.3,170.5,0.21493,0.00057,6.86571]
[1777767016728,21.78,78594.65,170.5,0.21571,0.00057,6.88042]
[1777767018806,21.78,78593.61,170.5,0.21514,0.00057,6.86976]
[1777767020150,21.78,78591.83,170.5,0.21414,0.00057,6.85092]
[1777767022442,21.78,78592.16,170.5,0.21436,0.00057,6.85515]
[1777767022543,21.78,78592.13,170.5,0.21435,0.00057,6.85499]
[1777767023816,21.78,78591.88,170.5,0.21421,0.00057,6.85232]
[1777767023850,21.78,78591.88,170.5,0.21421,0.00057,6.85232]
[1777767025948,21.79,78591.86,170.5,0.21423,0.00057,6.85259]
[1777767028772,21.79,78590.63,170.5,0.21356,0.00057,6.84008]
[1777767032699,21.79,78588.86,170.5,0.21234,0.00057,6.80991]
[1777767033190,21.79,78588.25,170.5,0.21203,0.00057,6.80386]
[1777767037906,21.79,78588.15,170.5,0.21197,0.00057,6.80289]
[1777767038664,21.79,78588.15,170.5,0.21197,0.00057,6.80289]
[1777767039232,21.8,78580.2,170.5,0.20751,0.00056,6.71763]
[1777767040239,21.8,78576.46,170.5,0.20545,0.00056,6.67762]
[1777767045274,21.81,78574.38,170.5,0.20443,0.00055,6.65778]
[1777767046281,21.81,78570.47,170.5,0.2023,0.00055,6.61596]
[1777767046830,21.81,78570.47,170.5,0.2023,0.00055,6.61596]
[1777767052257,21.83,78569.08,170.5,0.20169,0.00055,6.60391]
[1777767057358,21.85,78568.0,170.5,0.20129,0.00055,6.59592]
[1777767060568,21.85,78568.09,170.5,0.2014,0.00055,6.59814]
[1777767060671,21.86,78566.99,170.5,0.20086,0.00055,6.58744]
[1777767066420,21.87,78566.49,170.5,0.20077,0.00055,6.5856]
[1777767071456,21.89,78567.15,170.5,0.20128,0.00055,6.59571]
[1777767076494,21.9,78566.8,170.5,0.20123,0.00055,6.59478]
[1777767081530,21.91,78565.57,170.5,0.20071,0.00055,6.58431]
[1777767087572,21.93,78564.51,170.5,0.20031,0.00054,6.57635]
[1777767089587,21.94,78556.66,170.5,0.19612,0.00054,6.49237]
[1777767091602,21.94,78562.1,170.5,0.19887,0.00054,6.54078]
[1777767096613,21.95,78561.81,170.5,0.19884,0.00054,6.54014]
[1777767097828,21.96,78565.3,170.5,0.2008,0.00055,6.57908]
[1777767098651,21.96,78564.84,170.5,0.20058,0.00054,6.5747]
[1777767104693,21.98,78565.61,170.5,0.20118,0.00055,6.58653]
[1777767107713,21.99,78570.01,170.5,0.20367,0.00055,6.63564]
[1777767107831,21.99,78570.01,170.5,0.20367,0.00055,6.63564]
[1777767114764,22.0,78573.16,170.5,0.20558,0.00055,6.67279]
[1777767119799,22.01,78572.09,170.5,0.20511,0.00055,6.66363]
[1777767125842,22.03,78571.15,170.5,0.20474,0.00055,6.65642]
[1777767128753,22.03,78571.15,170.5,0.20474,0.00055,6.65642]
[1777767135911,22.05,78571.4,170.5,0.20512,0.00055,6.66383]
[1777767140946,22.06,78570.97,170.5,0.20501,0.00055,6.66153]
[1777767145512,22.07,78571.2,170.5,0.20518,0.00055,6.66491]
[1777767145516,22.07,78571.2,170.5,0.20518,0.00055,6.66491]
[1777767146286,22.07,78571.2,170.5,0.20525,0.00055,6.66628]
[1777767148222,22.07,78571.17,170.5,0.20523,0.00055,6.66596]
[1777767155148,22.08,78570.91,170.5,0.20519,0.00055,6.66501]
[1777767158627,22.1,78570.29,170.5,0.20473,0.00055,6.64913]
[1777767169816,22.11,78570.62,170.5,0.20509,0.00055,6.65593]
[1777767169876,22.11,78570.62,170.5,0.20509,0.00055,6.65593]
[1777767169934,22.11,78570.62,170.5,0.20509,0.00055,6.65593]
[1777767170017,22.11,78570.62,170.5,0.20509,0.00055,6.65593]
[1777767170627,22.13,78577.75,170.5,0.20921,0.00055,6.73542]
[1777767171166,22.13,78584.41,170.5,0.21293,0.00056,6.80583]
[1777767172058,22.13,78584.41,170.5,0.21293,0.00056,6.80583]
[1777767175840,22.13,78584.94,170.5,0.21327,0.00056,6.81233]
[1777767181237,22.14,78584.34,170.5,0.21303,0.00056,6.80787]
[1777767191306,22.16,78584.6,170.5,0.21332,0.00056,6.81322]
[1777767192979,22.16,78584.52,170.5,0.21329,0.00056,6.81264]
[1777767196901,22.16,78585.74,170.5,0.21402,0.00056,6.82625]
[1777767198977,22.17,78585.62,170.5,0.21399,0.00056,6.82573]
[1777767204930,22.17,78585.86,170.5,0.21415,0.00056,6.82875]
[1777767212453,22.18,78585.99,170.5,0.21413,0.00056,6.8211]
[1777767214618,22.18,78585.99,170.5,0.21413,0.00056,6.8211]
[1777767214678,22.19,78579.8,170.5,0.21071,0.00056,6.75672]
[1777767214913,22.19,78579.8,170.5,0.21071,0.00056,6.75672]
[1777767215473,22.19,78575.02,170.5,0.20806,0.00055,6.70619]
[1777767217078,22.19,78574.62,170.5,0.20786,0.00055,6.70229]
[1777767217799,22.19,78574.62,170.5,0.20786,0.00055,6.70229]
[1777767219269,22.19,78573.92,170.5,0.20752,0.00055,6.69568]
[1777767221545,22.2,78573.67,170.5,0.20742,0.00055,6.69385]
[1777767226025,22.21,78571.75,170.5,0.20647,0.00055,6.67555]
[1777767231586,22.22,78567.09,170.5,0.20408,0.00055,6.62911]
[1777767238635,22.24,78567.29,170.5,0.20436,0.00055,6.63453]
[1777767239437,22.24,78567.29,170.5,0.20436,0.00055,6.63453]
[1777767239449,22.24,78567.29,170.5,0.20436,0.00055,6.63453]
[1777767244940,22.24,78567.29,170.5,0.20436,0.00055,6.63453]
[1777767245684,22.25,78573.22,170.5,0.20777,0.00055,6.7005]
[1777767251726,22.26,78573.23,170.5,0.20789,0.00055,6.70277]
[1777767255195,22.27,78572.9,170.5,0.20775,0.00055,6.7]
[1777767256922,22.27,78572.83,170.5,0.20775,0.00055,6.69997]
[1777767262803,22.28,78572.51,170.5,0.2077,0.00055,6.69909]
[1777767267838,22.29,78573.56,170.5,0.20837,0.00055,6.71191]
[1777767273495,22.3,78576.4,170.5,0.20999,0.00055,6.74277]
[1777767275631,22.3,78576.4,170.5,0.2098,0.00055,6.73196]
[1777767281937,22.31,78576.3,170.5,0.20985,0.00055,6.733]
[1777767282778,22.31,78576.3,170.5,0.20985,0.00055,6.733]
[1777767290535,22.32,78576.34,170.5,0.20994,0.00055,6.7346]
[1777767295524,22.33,78575.48,170.5,0.20959,0.00055,6.72793]
[1777767301807,22.34,78574.47,170.5,0.20913,0.00055,6.71918]
[1777767305220,22.35,78571.06,170.5,0.20733,0.00055,6.68466]
[1777767306605,22.35,78559.46,170.5,0.20107,0.00054,6.56278]
[1777767309640,22.36,78556.51,170.5,0.19954,0.00054,6.53251]
[1777767311145,22.36,78552.07,170.5,0.19726,0.00053,6.48697]
[1777767312651,22.36,78552.07,170.5,0.19726,0.00053,6.48697]
[1777767319201,22.39,78552.73,170.5,0.19786,0.00053,6.49888]
[1777767322474,22.39,78552.57,170.5,0.19783,0.00053,6.49839]
[1777767322786,22.4,78552.37,170.5,0.19778,0.00053,6.49724]
[1777767328536,22.41,78550.38,170.5,0.1968,0.00053,6.47764]
[1777767333460,22.42,78540.32,170.5,0.19138,0.00052,6.36065]
[1777767334680,22.42,78536.25,170.5,0.18929,0.00052,6.31763]
[1777767337108,22.42,78535.27,170.5,0.18884,0.00052,6.30833]
[1777767338623,22.43,78536.43,170.5,0.1895,0.00052,6.32197]
[1777767339411,22.43,78536.47,170.5,0.18952,0.00052,6.3224]
[1777767339822,22.43,78535.01,170.5,0.18881,0.00052,6.30772]
[1777767340385,22.43,78535.01,170.5,0.18881,0.00052,6.30772]
[1777767340724,22.43,78522.57,170.5,0.18246,0.00051,6.17412]
[1777767341676,22.44,78532.9,170.5,0.18776,0.00051,6.2859]
[1777767344381,22.45,78529.46,170.5,0.18609,0.00051,6.25095]
[1777767349416,22.46,78527.4,170.5,0.18521,0.00051,6.2324]
[1777767354450,22.48,78526.43,170.5,0.18489,0.00051,6.22557]
[1777767359562,22.49,78526.23,170.5,0.18492,0.00051,6.22629]
[1777767359679,22.49,78526.23,170.5,0.18492,0.00051,6.22629]
[1777767361048,22.5,78507.24,170.5,0.17555,0.00049,6.02481]
[1777767361427,22.5,78507.24,170.5,0.17555,0.00049,6.02481]
[1777767361960,22.55,78502.41,170.5,0.17367,0.00049,5.98353]
[1777767363695,22.55,78502.93,170.5,0.17393,0.00049,5.98913]
[1777767364010,22.55,78502.93,170.5,0.17393,0.00049,5.98913]
[1777767364058,22.55,78502.93,170.5,0.17393,0.00049,5.98913]
[1777767363751,22.55,78503.3,170.5,0.17416,0.00049,5.99417]
[1777767365528,22.56,78511.3,170.5,0.1782,0.0005,6.08246]
[1777767367085,22.57,78511.2,170.5,0.1782,0.0005,6.08255]
[1777767368253,22.57,78511.23,170.5,0.17827,0.0005,6.08404]
[1777767368550,22.58,78511.71,170.5,0.17856,0.0005,6.09035]
[1777767370724,22.59,78520.05,170.5,0.18281,0.0005,6.18138]
[1777767376606,22.61,78521.05,170.5,0.18352,0.0005,6.19641]
[1777767381641,22.62,78522.94,170.5,0.18464,0.00051,6.22017]
[1777767386676,22.64,78525.13,170.5,0.18591,0.00051,6.24685]
[1777767391711,22.65,78525.28,170.5,0.18588,0.00051,6.23951]
[1777767396711,22.67,78525.42,170.5,0.18611,0.00051,6.24421]
[1777767402787,22.68,78525.23,170.5,0.18619,0.00051,6.24601]
[1777767404802,22.69,78530.4,170.5,0.18892,0.00051,6.30271]
[1777767405809,22.69,78534.41,170.5,0.19097,0.00051,6.34513]
[1777767407803,22.7,78535.15,170.5,0.19141,0.00052,6.35399]
[1777767412858,22.71,78535.96,170.5,0.19196,0.00052,6.36538]
[1777767416023,22.72,78541.2,170.5,0.19475,0.00052,6.42197]
[1777767416885,22.72,78545.8,170.5,0.19717,0.00052,6.47068]
[1777767419797,22.72,78545.28,170.5,0.19693,0.00052,6.46589]
[1777767419907,22.72,78547.37,170.5,0.19804,0.00053,6.48814]
[1777767421922,22.73,78551.28,170.5,0.20016,0.00053,6.53012]
[1777767422311,22.73,78551.28,170.5,0.20016,0.00053,6.53012]
[1777767424226,22.73,78553.62,170.5,0.20144,0.00053,6.55548]
[1777767429217,22.74,78556.37,170.5,0.20302,0.00053,6.58629]
[1777767429909,22.74,78556.37,170.5,0.20302,0.00053,6.58629]
[1777767430533,22.75,78557.22,170.5,0.20349,0.00053,6.59553]
[1777767431243,22.75,78557.01,170.5,0.2034,0.00053,6.59374]
[1777767431325,22.75,78557.01,170.5,0.2034,0.00053,6.59374]
[1777767431865,22.75,78557.01,170.5,0.2034,0.00053,6.59374]
[1777767432100,22.75,78560.19,170.5,0.20512,0.00054,6.62715]
[1777767432781,22.75,78560.19,170.5,0.20512,0.00054,6.62715]
[1777767432998,22.75,78564.93,170.5,0.2077,0.00054,6.67673]
[1777767435222,22.76,78567.95,170.5,0.20938,0.00054,6.70883]
[1777767440050,22.77,78574.49,170.5,0.21305,0.00055,6.77804]
[1777767442064,22.77,78571.18,170.5,0.21128,0.00054,6.74478]
[1777767442800,22.77,78571.18,170.5,0.21128,0.00054,6.74478]
[1777767448106,22.78,78572.81,170.5,0.21229,0.00055,6.76375]
[1777767448998,22.78,78572.81,170.5,0.21229,0.00055,6.76375]
[1777767454147,22.79,78572.95,170.5,0.21223,0.00055,6.75534]
[1777767463210,22.81,78573.18,170.5,0.21253,0.00055,6.76092]
[1777767468928,22.81,78573.18,170.5,0.21253,0.00055,6.76092]
[1777767474288,22.83,78571.97,170.5,0.21208,0.00055,6.75245]
[1777767480329,22.84,78572.14,170.5,0.21229,0.00055,6.75635]
[1777767482579,22.84,78572.29,170.5,0.21239,0.00055,6.75825]
[1777767487828,22.85,78572.1,170.5,0.21238,0.00054,6.75815]
[1777767489395,22.86,78575.34,170.5,0.2142,0.00055,6.79217]
[1777767490704,22.86,78575.34,170.5,0.2142,0.00055,6.79217]
[1777767491979,22.86,78574.78,170.5,0.21392,0.00055,6.78691]
[1777767492361,22.86,78574.7,170.5,0.21389,0.00055,6.78633]
[1777767493112,22.86,78582.27,170.5,0.21807,0.00055,6.86343]
[1777767493923,22.86,78582.27,170.5,0.21807,0.00055,6.86343]
[1777767497292,22.87,78581.33,170.5,0.21757,0.00055,6.85441]
[1777767498315,22.87,78581.4,170.5,0.21763,0.00055,6.85547]
[1777767498458,22.87,78585.0,170.5,0.21962,0.00056,6.89186]
[1777767503494,22.88,78584.38,170.5,0.21936,0.00055,6.88709]
[1777767508529,22.88,78581.4,170.5,0.21779,0.00055,6.85829]
[1777767509212,22.88,78581.4,170.5,0.21779,0.00055,6.85829]
[1777767512653,22.89,78581.62,170.5,0.21769,0.00055,6.84906]
[1777767512660,22.89,78581.62,170.5,0.21769,0.00055,6.84906]
[1777767512668,22.89,78581.62,170.5,0.21769,0.00055,6.84906]
[1777767512676,22.89,78586.75,170.5,0.22054,0.00056,6.90102]
[1777767515374,22.89,78586.74,170.5,0.22056,0.00056,6.90132]
[1777767517578,22.89,78586.94,170.5,0.22069,0.00056,6.90373]
[1777767520796,22.9,78587.13,170.5,0.22083,0.00056,6.90624]
[1777767520798,22.9,78587.13,170.5,0.22083,0.00056,6.90624]
[1777767520893,22.9,78587.38,170.5,0.22098,0.00056,6.90895]
[1777767522770,22.9,78587.45,170.5,0.22103,0.00056,6.90985]
[1777767523957,22.9,78591.7,170.5,0.22342,0.00056,6.95282]
[1777767524778,22.9,78591.7,170.5,0.22342,0.00056,6.95282]
[1777767526239,22.9,78588.09,170.5,0.22141,0.00056,6.91669]
[1777767533708,22.91,78589.42,170.5,0.22221,0.00056,6.931]
[1777767537801,22.91,78591.18,170.5,0.22321,0.00056,6.94893]
[1777767543760,22.91,78592.15,170.5,0.22378,0.00056,6.9591]
[1777767543768,22.91,78592.15,170.5,0.22378,0.00056,6.9591]
[1777767544019,22.91,78592.15,170.5,0.22378,0.00056,6.9591]
[1777767544101,22.91,78592.15,170.5,0.22378,0.00056,6.9591]
[1777767544183,22.91,78593.15,170.5,0.22435,0.00056,6.96923]
[1777767544341,22.91,78593.15,170.5,0.22435,0.00056,6.96923]
[1777767544354,22.91,78593.15,170.5,0.22435,0.00056,6.96923]
[1777767544516,22.91,78593.15,170.5,0.22435,0.00056,6.96923]
[1777767545186,22.91,78607.0,170.5,0.2322,0.00057,7.10653]
[1777767545913,22.91,78607.0,170.5,0.2322,0.00057,7.10653]
[1777767548605,22.91,78608.72,170.5,0.23318,0.00057,7.12337]
[1777767553178,22.91,78608.9,170.5,0.23327,0.00057,7.12492]
[1777767554858,22.91,78614.93,170.5,0.23674,0.00058,7.18384]
[1777767555865,22.91,78614.93,170.5,0.23674,0.00058,7.18384]
[1777767557524,22.91,78615.22,170.5,0.2369,0.00058,7.18652]
[1777767559972,22.91,78614.39,170.5,0.23641,0.00058,7.17823]
[1777767560482,22.9,78614.35,170.5,0.23637,0.00058,7.17766]
[1777767565935,22.9,78613.59,170.5,0.23591,0.00058,7.16981]
[1777767568228,22.9,78613.64,170.5,0.23593,0.00058,7.17022]
[1777767572341,22.9,78613.52,170.5,0.23559,0.00058,7.15679]
[1777767573990,22.9,78613.45,170.5,0.23554,0.00058,7.1559]
[1777767575040,22.9,78613.45,170.5,0.23554,0.00058,7.1559]
[1777767576029,22.9,78612.34,170.5,0.23489,0.00058,7.14495]
[1777767576058,22.9,78603.95,170.5,0.23008,0.00057,7.06231]
[1777767576720,22.9,78603.95,170.5,0.23008,0.00057,7.06231]
[1777767577205,22.9,78607.79,170.5,0.23226,0.00057,7.10006]
[1777767582771,22.89,78605.2,170.5,0.23074,0.00057,7.07374]
[1777767583329,22.89,78605.2,170.5,0.23074,0.00057,7.07374]
[1777767586823,22.89,78607.52,170.5,0.23203,0.00057,7.09599]
[1777767588728,22.89,78607.14,170.5,0.23179,0.00057,7.09189]
[1777767590134,22.88,78605.39,170.5,0.23078,0.00057,7.07445]
[1777767595521,22.88,78605.38,170.5,0.23072,0.00057,7.07344]
[1777767596805,22.88,78605.46,170.5,0.23075,0.00057,7.07408]
[1777767596829,22.88,78605.46,170.5,0.23075,0.00057,7.07408]
[1777767596945,22.88,78605.46,170.5,0.23075,0.00057,7.07408]
[1777767597004,22.88,78605.46,170.5,0.23075,0.00057,7.07408]
[1777767597156,22.88,78587.07,170.5,0.22036,0.00056,6.89038]
[1777767597378,22.88,78587.07,170.5,0.22036,0.00056,6.89038]
[1777767598161,22.88,78581.98,170.5,0.21754,0.00055,6.83902]
[1777767603196,22.88,78583.0,170.5,0.21814,0.00055,6.84989]
[1777767606226,22.88,78586.06,170.5,0.21985,0.00056,6.88104]
[1777767611253,22.88,78585.87,170.5,0.21976,0.00056,6.87939]
[1777767616289,22.88,78584.09,170.5,0.21879,0.00055,6.86177]
[1777767622331,22.89,78578.95,170.5,0.21598,0.00055,6.81027]
[1777767627366,22.89,78578.46,170.5,0.21574,0.00055,6.80593]
[1777767633408,22.9,78578.63,170.5,0.21562,0.00055,6.7964]
[1777767637936,22.9,78578.63,170.5,0.21564,0.00055,6.79665]
[1777767643478,22.9,78578.79,170.5,0.21578,0.00055,6.79924]
[1777767646499,22.9,78584.08,170.5,0.21872,0.00055,6.85308]
[1777767647933,22.9,78584.08,170.5,0.21872,0.00055,6.85308]
[1777767653549,22.9,78586.12,170.5,0.21986,0.00056,6.87385]
[1777767658857,22.91,78586.59,170.5,0.22013,0.00056,6.87867]
[1777767658958,22.91,78586.63,170.5,0.22015,0.00056,6.87908]
[1777767664582,22.9,78586.52,170.5,0.22008,0.00056,6.87781]
[1777767666817,22.9,78586.56,170.5,0.2201,0.00056,6.87814]
[1777767666854,22.9,78586.56,170.5,0.2201,0.00056,6.87814]
[1777767667088,22.9,78586.59,170.5,0.22012,0.00056,6.87841]
[1777767669204,22.9,78587.62,170.5,0.22069,0.00056,6.88879]
[1777767674698,22.9,78589.03,170.5,0.22147,0.00056,6.90289]
[1777767680739,22.9,78589.08,170.5,0.2215,0.00056,6.90331]
[1777767685774,22.9,78589.01,170.5,0.22146,0.00056,6.90255]
[1777767691817,22.9,78588.24,170.5,0.22077,0.00056,6.88279]
[1777767696852,22.9,78588.47,170.5,0.2209,0.00056,6.88513]
[1777767701887,22.9,78589.35,170.5,0.22139,0.00056,6.89394]
[1777767706922,22.9,78590.98,170.5,0.2223,0.00056,6.91025]
[1777767707908,22.9,78590.98,170.5,0.2223,0.00056,6.91025]
[1777767712963,22.9,78591.75,170.5,0.22273,0.00056,6.91782]
[1777767713453,22.9,78591.75,170.5,0.22273,0.00056,6.91782]
[1777767717054,22.9,78591.86,170.5,0.22278,0.00056,6.91884]
[1777767718128,22.9,78591.86,170.5,0.22278,0.00056,6.91881]
[1777767718673,22.9,78591.86,170.5,0.22278,0.00056,6.91884]
[1777767719006,22.9,78591.82,170.5,0.22276,0.00056,6.91844]
[1777767719683,22.9,78591.82,170.5,0.22276,0.00056,6.91844]
[1777767720739,22.9,78591.1,170.5,0.22236,0.00056,6.91123]
[1777767720747,22.9,78591.1,170.5,0.22236,0.00056,6.91123]
[1777767721022,22.9,78591.13,170.5,0.22237,0.00056,6.91154]
[1777767724866,22.9,78590.93,170.5,0.22226,0.00056,6.90954]
[1777767724967,22.9,78590.93,170.5,0.22226,0.00056,6.90954]
[1777767726931,22.9,78590.93,170.5,0.22226,0.00056,6.90954]
[1777767726935,22.9,78590.93,170.5,0.22226,0.00056,6.90954]
[1777767727063,22.9,78591.03,170.5,0.22232,0.00056,6.91058]
[1777767736127,22.9,78591.16,170.5,0.2224,0.00056,6.91199]
[1777767742169,22.9,78591.58,170.5,0.22264,0.00056,6.91625]
[1777767744684,22.9,78591.58,170.5,0.22264,0.00056,6.91625]
[1777767745267,22.9,78591.58,170.5,0.22264,0.00056,6.91625]
[1777767745280,22.9,78591.58,170.5,0.22264,0.00056,6.91625]
[1777767746197,22.9,78598.52,170.5,0.22655,0.00057,6.9855]
[1777767746845,22.9,78598.52,170.5,0.22655,0.00057,6.9855]
[1777767753246,22.9,78597.38,170.5,0.22562,0.00057,6.96156]
[1777767758878,22.9,78597.38,170.5,0.22559,0.00057,6.96117]
[1777767763959,22.89,78598.18,170.5,0.22603,0.00057,6.96877]
[1777767769155,22.89,78598.5,170.5,0.22618,0.00057,6.97154]
[1777767769856,22.89,78598.41,170.5,0.22613,0.00057,6.97056]
[1777767771362,22.89,78598.41,170.5,0.22613,0.00057,6.97056]
[1777767777414,22.89,78599.73,170.5,0.22684,0.00057,6.98301]
[1777767781953,22.88,78599.89,170.5,0.22686,0.00057,6.98335]
[1777767782760,22.87,78599.92,170.5,0.22682,0.00057,6.98271]
[1777767783431,22.87,78599.92,170.5,0.22682,0.00057,6.98271]
[1777767783987,22.87,78599.77,170.5,0.22668,0.00057,6.98029]
[1777767786041,22.86,78599.8,170.5,0.2266,0.00057,6.97882]
[1777767787475,22.86,78599.73,170.5,0.22655,0.00057,6.97803]
[1777767795222,22.86,78600.05,170.5,0.22671,0.00057,6.98088]
[1777767796815,22.85,78599.99,170.5,0.22665,0.00057,6.97984]
[1777767796941,22.85,78599.39,170.5,0.22631,0.00057,6.97377]
[1777767797555,22.85,78593.43,170.5,0.22293,0.00056,6.91397]
[1777767802774,22.85,78592.76,170.5,0.22253,0.00056,6.90697]
[1777767803597,22.85,78589.61,170.5,0.22076,0.00056,6.87513]
[1777767804604,22.85,78585.39,170.5,0.2184,0.00056,6.83247]
[1777767809640,22.85,78584.55,170.5,0.21794,0.00056,6.82406]
[1777767815160,22.85,78583.25,170.5,0.21697,0.00056,6.79899]
[1777767817572,22.85,78584.31,170.5,0.21756,0.00056,6.8098]
[1777767823027,22.85,78583.96,170.5,0.21737,0.00056,6.80639]
[1777767828273,22.85,78584.42,170.5,0.21764,0.00056,6.81118]
[1777767833808,22.85,78586.38,170.5,0.21874,0.00056,6.83113]
[1777767835403,22.85,78586.38,170.5,0.21874,0.00056,6.83113]
[1777767840857,22.85,78587.4,170.5,0.2193,0.00056,6.84139]
[1777767841872,22.85,78592.46,170.5,0.22214,0.00056,6.89237]
[1777767848915,22.85,78592.83,170.5,0.22232,0.00056,6.89556]
[1777767853949,22.85,78592.32,170.5,0.22201,0.00056,6.89007]
[1777767860999,22.85,78593.45,170.5,0.22262,0.00056,6.90094]
[1777767868049,22.84,78593.45,170.5,0.22259,0.00056,6.90041]
[1777767873601,22.84,78593.45,170.5,0.22232,0.00056,6.88802]
[1777767883154,22.84,78593.51,170.5,0.22231,0.00056,6.888]
[1777767888237,22.84,78593.47,170.5,0.22228,0.00056,6.88736]
[1777767894234,22.83,78595.31,170.5,0.22329,0.00057,6.90543]
[1777767899440,22.83,78595.16,170.5,0.22319,0.00057,6.90355]
[1777767905311,22.83,78595.62,170.5,0.22342,0.00057,6.90773]
[1777767910599,22.83,78596.6,170.5,0.22396,0.00057,6.91725]
[1777767917563,22.82,78599.78,170.5,0.22572,0.00057,6.9483]
[1777767917606,22.82,78599.78,170.5,0.22572,0.00057,6.9483]
[1777767918401,22.82,78600.07,170.5,0.22587,0.00057,6.95102]
[1777767919090,22.82,78600.07,170.5,0.22587,0.00057,6.95102]
[1777767919408,22.82,78605.89,170.5,0.2292,0.00057,7.00896]
[1777767920415,22.82,78609.32,170.5,0.23116,0.00058,7.04285]
[1777767924089,22.82,78609.71,170.5,0.23136,0.00058,7.04622]
[1777767924871,22.82,78609.8,170.5,0.2314,0.00058,7.04695]
[1777767925606,22.82,78609.8,170.5,0.2314,0.00058,7.04695]
[1777767932576,22.81,78609.83,170.5,0.2314,0.00058,7.04693]
[1777767932795,22.81,78609.65,170.5,0.23099,0.00058,7.03222]
[1777767933420,22.81,78609.65,170.5,0.23099,0.00058,7.03222]
[1777767933576,22.81,78609.65,170.5,0.23099,0.00058,7.03222]
[1777767934514,22.81,78613.89,170.5,0.23343,0.00058,7.07383]
[1777767934869,22.81,78613.89,170.5,0.23343,0.00058,7.07383]
[1777767940201,22.8,78616.63,170.5,0.23497,0.00058,7.09987]
[1777767945591,22.79,78618.96,170.5,0.23625,0.00059,7.12141]
[1777767947329,22.79,78618.96,170.5,0.23625,0.00059,7.12141]
[1777767949391,22.79,78620.36,170.5,0.23703,0.00059,7.13445]
[1777767954589,22.78,78622.47,170.5,0.23821,0.00059,7.15413]
[1777767959689,22.77,78621.46,170.5,0.23752,0.00059,7.14254]
[1777767964778,22.77,78621.52,170.5,0.23749,0.00059,7.1422]
[1777767970766,22.76,78622.27,170.5,0.23784,0.00059,7.1479]
[1777767975802,22.75,78622.73,170.5,0.23803,0.00059,7.1512]
[1777767977648,22.75,78622.73,170.5,0.23803,0.00059,7.1512]
[1777767984936,22.74,78622.73,170.5,0.23796,0.00059,7.14999]
[1777767990027,22.73,78622.94,170.5,0.23797,0.00059,7.15014]
[1777767995929,22.72,78622.73,170.5,0.23753,0.00059,7.13498]
[1777767997447,22.72,78622.69,170.5,0.23748,0.00059,7.13413]
[1777768000281,22.71,78631.44,170.5,0.24262,0.0006,7.2187]
[1777768001957,22.71,78633.67,170.5,0.24392,0.0006,7.23981]
[1777768004000,22.71,78629.76,170.5,0.24155,0.0006,7.20139]
[1777768009037,22.7,78631.12,170.5,0.2423,0.0006,7.21352]
[1777768012777,22.7,78630.53,170.5,0.2419,0.0006,7.20708]
[1777768015353,22.69,78629.7,170.5,0.24138,0.0006,7.19856]
[1777768015552,22.69,78629.7,170.5,0.24138,0.0006,7.19856]
[1777768015596,22.69,78625.22,170.5,0.2387,0.00059,7.15441]
[1777768016722,22.69,78618.58,170.5,0.23478,0.00059,7.08909]
[1777768017948,22.69,78616.61,170.5,0.23363,0.00058,7.06961]
[1777768018630,22.69,78616.61,170.5,0.23363,0.00058,7.06961]
[1777768020866,22.69,78612.84,170.5,0.23144,0.00058,7.0323]
[1777768027196,22.69,78613.02,170.5,0.23156,0.00058,7.03444]
[1777768030531,22.7,78612.66,170.5,0.23137,0.00058,7.03112]
[1777768030632,22.7,78613.1,170.5,0.23163,0.00058,7.03563]
[1777768033485,22.7,78613.19,170.5,0.23168,0.00058,7.03641]
[1777768033586,22.69,78613.24,170.5,0.23169,0.00058,7.03667]
[1777768034575,22.69,78613.24,170.5,0.23169,0.00058,7.03667]
[1777768037381,22.7,78612.92,170.5,0.23152,0.00058,7.03362]
[1777768037584,22.7,78612.92,170.5,0.23152,0.00058,7.03362]
[1777768043413,22.7,78612.4,170.5,0.23124,0.00058,7.02888]
[1777768043416,22.7,78612.4,170.5,0.23124,0.00058,7.02888]
[1777768043514,22.7,78612.4,170.5,0.23125,0.00058,7.02903]
[1777768045838,22.7,78612.37,170.5,0.23122,0.00058,7.02862]
[1777768047384,22.7,78609.39,170.5,0.22949,0.00058,6.99882]
[1777768047426,22.7,78605.42,170.5,0.22719,0.00058,6.95902]
[1777768050590,22.7,78602.98,170.5,0.22579,0.00057,6.93445]
[1777768052752,22.7,78602.95,170.5,0.22552,0.00057,6.9221]
[1777768056019,22.7,78602.95,170.5,0.22552,0.00057,6.92211]
[1777768056987,22.7,78602.97,170.5,0.22553,0.00057,6.92231]
[1777768058829,22.7,78602.97,170.5,0.22553,0.00057,6.92231]
[1777768058920,22.7,78602.97,170.5,0.22553,0.00057,6.92232]
[1777768062750,22.7,78609.15,170.5,0.22908,0.00058,6.98402]
[1777768062956,22.7,78609.15,170.5,0.22908,0.00058,6.98402]
[1777768063415,22.7,78610.76,170.5,0.23001,0.00058,7.0001]
[1777768068450,22.69,78611.01,170.5,0.23013,0.00058,7.00219]
[1777768073331,22.69,78611.08,170.5,0.23015,0.00058,7.00255]
[1777768075478,22.69,78611.08,170.5,0.23015,0.00058,7.00247]
[1777768081540,22.69,78612.21,170.5,0.23076,0.00058,7.01299]
[1777768082851,22.69,78612.53,170.5,0.23094,0.00058,7.01607]
[1777768082905,22.69,78612.53,170.5,0.23094,0.00058,7.01607]
[1777768083554,22.68,78612.78,170.5,0.23108,0.00058,7.01847]
[1777768085342,22.69,78612.71,170.5,0.23104,0.00058,7.01785]
[1777768085680,22.69,78612.78,170.5,0.23108,0.00058,7.01852]
[1777768086852,22.69,78613.15,170.5,0.2313,0.00058,7.02221]
[1777768087175,22.69,78613.15,170.5,0.2313,0.00058,7.02221]
[1777768089597,22.68,78617.33,170.5,0.23371,0.00059,7.06325]
[1777768090513,22.68,78617.33,170.5,0.23371,0.00059,7.06325]
[1777768091253,22.68,78617.7,170.5,0.23392,0.00059,7.06676]
[1777768096646,22.68,78618.03,170.5,0.23406,0.00059,7.06909]
[1777768100080,22.67,78617.82,170.5,0.23391,0.00059,7.06654]
[1777768104206,22.67,78618.67,170.5,0.23437,0.00059,7.07432]
[1777768108063,22.67,78620.25,170.5,0.23526,0.00059,7.08927]
[1777768113766,22.66,78620.35,170.5,0.235,0.00059,7.07725]
[1777768115955,22.66,78620.71,170.5,0.23521,0.00059,7.08064]
[1777768116571,22.66,78620.71,170.5,0.23521,0.00059,7.08064]
[1777768121162,22.65,78620.79,170.5,0.23519,0.00059,7.08039]
[1777768122858,22.65,78620.67,170.5,0.2351,0.00059,7.07886]
[1777768123512,22.65,78620.67,170.5,0.2351,0.00059,7.07886]
[1777768125494,22.65,78620.67,170.5,0.23508,0.00059,7.07852]
[1777768127937,22.65,78620.82,170.5,0.23515,0.00059,7.07967]
[1777768132819,22.64,78621.96,170.5,0.23578,0.00059,7.09024]
[1777768141962,22.63,78622.25,170.5,0.23583,0.00059,7.09116]
[1777768147430,22.62,78624.76,170.5,0.23727,0.00059,7.11518]
[1777768149668,22.62,78625.27,170.5,0.23755,0.00059,7.1198]
[1777768152173,22.62,78628.13,170.5,0.23921,0.0006,7.1473]
[1777768155531,22.61,78630.79,170.5,0.24076,0.0006,7.17265]
[1777768163969,22.6,78630.97,170.5,0.24077,0.0006,7.17291]
[1777768166043,22.6,78630.97,170.5,0.24071,0.0006,7.17191]
[1777768168959,22.59,78630.78,170.5,0.24053,0.0006,7.16907]
[1777768171132,22.59,78630.9,170.5,0.24058,0.0006,7.16976]
[1777768171167,22.59,78630.6,170.5,0.24014,0.0006,7.15463]
[1777768174295,22.59,78629.78,170.5,0.23964,0.0006,7.14645]
[1777768174393,22.59,78629.78,170.5,0.23963,0.0006,7.1464]
[1777768175860,22.59,78629.78,170.5,0.23963,0.0006,7.1464]
[1777768187279,22.58,78630.07,170.5,0.23972,0.0006,7.14775]
[1777768193321,22.57,78630.16,170.5,0.23973,0.0006,7.14793]
[1777768198356,22.57,78629.98,170.5,0.23958,0.0006,7.14557]
[1777768203391,22.56,78630.38,170.5,0.23978,0.0006,7.14891]
[1777768208426,22.56,78630.24,170.5,0.23966,0.0006,7.14694]
[1777768210122,22.56,78629.99,170.5,0.23951,0.0006,7.14436]
[1777768210945,22.56,78629.59,170.5,0.23926,0.0006,7.14032]
[1777768212477,22.56,78628.28,170.5,0.23847,0.0006,7.1273]
[1777768213043,22.56,78628.17,170.5,0.2384,0.0006,7.12612]
[1777768218496,22.55,78628.25,170.5,0.23841,0.0006,7.12633]
[1777768223531,22.55,78628.79,170.5,0.23871,0.0006,7.13119]
[1777768224077,22.55,78628.79,170.5,0.23871,0.0006,7.13119]
[1777768226676,22.55,78632.5,170.5,0.24091,0.0006,7.16735]
[1777768228566,22.55,78635.65,170.5,0.24279,0.0006,7.19787]
[1777768231877,22.55,78635.77,170.5,0.24284,0.0006,7.19871]
[1777768240254,22.54,78637.13,170.5,0.24332,0.0006,7.19857]
[1777768240353,22.54,78637.13,170.5,0.24331,0.0006,7.1984]
[1777768245579,22.53,78638.96,170.5,0.24439,0.00061,7.21576]
[1777768248496,22.53,78639.95,170.5,0.24496,0.00061,7.22498]
[1777768248684,22.53,78639.95,170.5,0.24495,0.00061,7.22484]
[1777768257769,22.51,78639.99,170.5,0.24484,0.00061,7.22301]
[1777768258775,22.51,78643.73,170.5,0.2471,0.00061,7.2591]
[1777768262912,22.51,78648.24,170.5,0.24979,0.00061,7.30154]
[1777768263704,22.51,78648.24,170.5,0.24979,0.00061,7.30154]
[1777768263811,22.51,78647.86,170.5,0.24956,0.00061,7.29789]
[1777768268846,22.5,78648.33,170.5,0.24976,0.00061,7.3011]
[1777768273881,22.49,78648.74,170.5,0.24995,0.00061,7.30402]
[1777768275254,22.49,78648.74,170.5,0.24995,0.00061,7.30402]
[1777768275895,22.49,78648.8,170.5,0.24996,0.00061,7.30426]
[1777768281940,22.48,78648.71,170.5,0.24986,0.00061,7.3026]
[1777768286976,22.48,78648.81,170.5,0.24988,0.00061,7.30291]
[1777768288050,22.48,78648.77,170.5,0.24984,0.00061,7.30239]
[1777768291986,22.47,78648.74,170.5,0.24956,0.00062,7.28984]
[1777768297437,22.47,78648.94,170.5,0.24964,0.00062,7.29118]
[1777768298213,22.47,78649.04,170.5,0.2497,0.00062,7.29202]
[1777768303520,22.47,78650.19,170.5,0.25037,0.00062,7.30258]
[1777768303589,22.47,78650.19,170.5,0.25037,0.00062,7.30258]
[1777768303747,22.47,78650.19,170.5,0.25037,0.00062,7.30258]
[1777768312291,22.46,78650.23,170.5,0.25035,0.00062,7.30219]
[1777768318305,22.45,78650.05,170.5,0.25016,0.00062,7.29923]
[1777768318479,22.45,78650.05,170.5,0.25016,0.00062,7.29923]
[1777768318962,22.45,78650.06,170.5,0.25014,0.00062,7.29903]
[1777768319204,22.45,78646.97,170.5,0.24824,0.00061,7.26918]
[1777768322628,22.45,78641.5,170.5,0.24487,0.00061,7.21559]
[1777768323967,22.45,78641.5,170.5,0.24487,0.00061,7.21559]
[1777768324841,22.45,78641.67,170.5,0.24497,0.00061,7.21716]
[1777768324885,22.45,78641.23,170.5,0.24468,0.00061,7.21259]
[1777768330281,22.44,78641.67,170.5,0.24489,0.00061,7.21598]
[1777768335761,22.43,78639.09,170.5,0.24327,0.00061,7.18998]
[1777768335862,22.43,78635.05,170.5,0.24081,0.0006,7.14998]
[1777768341358,22.43,78632.66,170.5,0.23933,0.0006,7.1258]
[1777768345659,22.43,78632.73,170.5,0.23935,0.0006,7.12618]
[1777768352864,22.42,78631.91,170.5,0.23882,0.0006,7.11745]
[1777768358477,22.42,78631.88,170.5,0.23851,0.0006,7.10446]
[1777768362891,22.42,78631.88,170.5,0.2385,0.0006,7.10422]
[1777768370561,22.41,78631.81,170.5,0.23841,0.0006,7.10283]
[1777768372731,22.41,78631.81,170.5,0.23841,0.0006,7.10283]
[1777768372769,22.41,78631.81,170.5,0.23841,0.0006,7.10283]
[1777768374765,22.41,78631.81,170.5,0.2384,0.0006,7.10269]
[1777768380618,22.41,78631.81,170.5,0.23834,0.0006,7.10169]
[1777768383599,22.4,78635.91,170.5,0.24077,0.00061,7.14152]
[1777768387641,22.4,78636.02,170.5,0.2408,0.00061,7.14195]
[1777768394728,22.39,78635.67,170.5,0.24047,0.00061,7.13657]
[1777768398820,22.38,78635.71,170.5,0.24045,0.00061,7.13634]
[1777768398882,22.38,78635.74,170.5,0.24046,0.00061,7.13643]
[1777768405006,22.37,78637.67,170.5,0.24157,0.00061,7.15456]
[1777768405108,22.37,78638.39,170.5,0.24196,0.00061,7.16088]
[1777768407939,22.37,78639.15,170.5,0.24241,0.00061,7.16815]
[1777768416750,22.36,78638.87,170.5,0.24191,0.00061,7.15205]
[1777768420120,22.35,78639.54,170.5,0.24224,0.00061,7.15738]
[1777768426774,22.34,78640.69,170.5,0.24284,0.00061,7.16719]
[1777768431344,22.34,78640.69,170.5,0.24283,0.00061,7.16697]
[1777768437023,22.33,78640.94,170.5,0.24283,0.00061,7.167]
[1777768442057,22.32,78641.61,170.5,0.24317,0.00061,7.1725]
[1777768447094,22.31,78641.28,170.5,0.2429,0.00061,7.16813]
[1777768452129,22.3,78640.55,170.5,0.24239,0.00061,7.15985]
[1777768457165,22.3,78640.06,170.5,0.24202,0.00061,7.15397]
[1777768465020,22.29,78640.08,170.5,0.24198,0.00061,7.15336]
[1777768465271,22.29,78640.08,170.5,0.24193,0.00061,7.15256]
[1777768466324,22.29,78641.8,170.5,0.24299,0.00061,7.16956]
[1777768467134,22.29,78648.67,170.5,0.24719,0.00062,7.23671]
[1777768467917,22.29,78648.67,170.5,0.24719,0.00062,7.23671]
[1777768467926,22.29,78652.53,170.5,0.24959,0.00062,7.27434]
[1777768472970,22.28,78652.3,170.5,0.24914,0.00062,7.2592]
[1777768473823,22.28,78652.26,170.5,0.24908,0.00062,7.25831]
[1777768475919,22.27,78652.29,170.5,0.24908,0.00062,7.25836]
[1777768478092,22.27,78652.36,170.5,0.2491,0.00062,7.25855]
[1777768478213,22.27,78652.36,170.5,0.24906,0.00062,7.25806]
[1777768483349,22.26,78654.03,170.5,0.25003,0.00062,7.2731]
[1777768488384,22.25,78654.78,170.5,0.25041,0.00062,7.27908]
[1777768498970,22.24,78655.75,170.5,0.25095,0.00063,7.28742]
[1777768505949,22.22,78655.75,170.5,0.25075,0.00063,7.28442]
[1777768512552,22.2,78655.51,170.5,0.25042,0.00063,7.27928]
[1777768515238,22.2,78655.46,170.5,0.25034,0.00063,7.27814]
[1777768517989,22.2,78655.46,170.5,0.25032,0.00063,7.27781]
[1777768523631,22.18,78655.57,170.5,0.25025,0.00063,7.27662]
[1777768528666,22.17,78655.64,170.5,0.25021,0.00063,7.27602]
[1777768535357,22.17,78655.64,170.5,0.25021,0.00063,7.27602]
[1777768543845,22.16,78655.64,170.5,0.2498,0.00063,7.26156]
[1777768548856,22.15,78655.64,170.5,0.24969,0.00063,7.25986]
[1777768548874,22.15,78655.64,170.5,0.24969,0.00063,7.25986]
[1777768558875,22.13,78655.67,170.5,0.24951,0.00063,7.25707]
[1777768561898,22.12,78662.37,170.5,0.25369,0.00063,7.32163]
[1777768566932,22.11,78664.93,170.5,0.25521,0.00064,7.34494]
[1777768567908,22.11,78664.93,170.5,0.25521,0.00064,7.34494]
[1777768567940,22.11,78665.7,170.5,0.25568,0.00064,7.35207]
[1777768572975,22.1,78665.2,170.5,0.25529,0.00064,7.34611]
[1777768578010,22.09,78665.36,170.5,0.25532,0.00064,7.34655]
[1777768584196,22.09,78665.34,170.5,0.25525,0.00064,7.34549]
[1777768584220,22.09,78665.34,170.5,0.25525,0.00064,7.34549]
[1777768584298,22.08,78665.34,170.5,0.2552,0.00064,7.34484]
[1777768587808,22.08,78665.19,170.5,0.25509,0.00064,7.34315]
[1777768592107,22.08,78662.49,170.5,0.25309,0.00063,7.30442]
[1777768597145,22.07,78662.6,170.5,0.25314,0.00063,7.30506]
[1777768598495,22.07,78662.54,170.5,0.25309,0.00063,7.30439]
[1777768601173,22.07,78662.74,170.5,0.25318,0.00063,7.30582]
[1777768603753,22.07,78664.95,170.5,0.25457,0.00064,7.32692]
[1777768603946,22.07,78664.95,170.5,0.25457,0.00064,7.32692]
[1777768604165,22.07,78664.95,170.5,0.25457,0.00064,7.32692]
[1777768604637,22.07,78664.84,170.5,0.25448,0.00064,7.32567]
[1777768604810,22.07,78664.84,170.5,0.25448,0.00064,7.32567]
[1777768605201,22.07,78664.81,170.5,0.25446,0.00064,7.32527]
[1777768610236,22.06,78664.95,170.5,0.25451,0.00064,7.32611]
[1777768615272,22.06,78664.86,170.5,0.25443,0.00064,7.32492]
[1777768619385,22.06,78664.73,170.5,0.25431,0.00064,7.32304]
[1777768625547,22.05,78664.8,170.5,0.25433,0.00064,7.32332]
[1777768631733,22.05,78664.8,170.5,0.25429,0.00064,7.32273]
[1777768634416,22.05,78664.8,170.5,0.25426,0.00064,7.32234]
[1777768639468,22.04,78664.69,170.5,0.25416,0.00064,7.32079]
[1777768646163,22.04,78664.24,170.5,0.25384,0.00064,7.31586]
[1777768647074,22.04,78664.24,170.5,0.25383,0.00064,7.31568]
[1777768647175,22.04,78664.24,170.5,0.25382,0.00064,7.3156]
[1777768652341,22.03,78664.04,170.5,0.25366,0.00064,7.31313]
[1777768658529,22.03,78664.14,170.5,0.25341,0.00064,7.30119]
[1777768662966,22.02,78664.06,170.5,0.25331,0.00064,7.29961]
[1777768662975,22.02,78664.06,170.5,0.25331,0.00064,7.29961]
[1777768668832,22.02,78664.26,170.5,0.25339,0.00064,7.30077]
[1777768674085,22.01,78664.12,170.5,0.25323,0.00064,7.29845]
[1777768679139,22.01,78664.12,170.5,0.25319,0.00064,7.29783]
[1777768685317,22.0,78664.12,170.5,0.25312,0.00064,7.29675]
[1777768691498,21.99,78664.12,170.5,0.25306,0.00064,7.29584]
[1777768697681,21.99,78664.97,170.5,0.25354,0.00064,7.30323]
[1777768702884,21.98,78664.82,170.5,0.25338,0.00064,7.30069]
[1777768707988,21.98,78664.64,170.5,0.25323,0.00064,7.29847]
[1777768709826,21.97,78664.64,170.5,0.2532,0.00064,7.29802]
[1777768714793,21.97,78664.52,170.5,0.25282,0.00064,7.28402]
[1777768720351,21.96,78665.32,170.5,0.2533,0.00064,7.29128]
[1777768726045,21.96,78664.86,170.5,0.25295,0.00064,7.28591]
[1777768732689,21.95,78664.75,170.5,0.25282,0.00064,7.284]
[1777768736015,21.95,78664.75,170.5,0.25279,0.00064,7.28345]
[1777768739568,21.94,78664.75,170.5,0.25275,0.00064,7.28291]
[1777768744619,21.94,78664.76,170.5,0.25271,0.00064,7.28233]
[1777768748957,21.94,78665.22,170.5,0.25297,0.00064,7.2863]
[1777768754245,21.93,78665.07,170.5,0.25282,0.00064,7.28402]
[1777768759392,21.93,78665.1,170.5,0.2528,0.00064,7.28377]
[1777768764634,21.92,78665.19,170.5,0.25281,0.00064,7.28385]
[1777768766029,21.92,78665.19,170.5,0.2528,0.00064,7.28371]
[1777768771705,21.92,78665.51,170.5,0.25295,0.00064,7.28605]
[1777768775429,21.91,78665.58,170.5,0.25273,0.00064,7.27437]
[1777768775437,21.91,78665.58,170.5,0.25273,0.00064,7.27437]
[1777768776400,21.91,78672.79,170.5,0.25735,0.00065,7.34429]
[1777768781593,21.9,78675.49,170.5,0.25904,0.00065,7.36962]
[1777768782115,21.9,78675.49,170.5,0.25904,0.00065,7.36962]
[1777768787481,21.9,78675.88,170.5,0.25923,0.00065,7.37247]
[1777768793280,21.89,78675.95,170.5,0.25924,0.00065,7.37255]
[1777768798480,21.89,78675.91,170.5,0.25918,0.00065,7.3717]
[1777768801825,21.89,78675.84,170.5,0.2591,0.00065,7.37055]
[1777768801894,21.89,78675.84,170.5,0.2591,0.00065,7.37055]
[1777768802521,21.89,78675.84,170.5,0.2591,0.00065,7.37055]
[1777768803253,21.89,78667.24,170.5,0.25353,0.00064,7.28667]
[1777768803593,21.89,78660.98,170.5,0.24952,0.00064,7.22497]
[1777768805486,21.89,78660.98,170.5,0.24952,0.00064,7.22497]
[1777768805894,21.89,78659.59,170.5,0.24864,0.00064,7.21121]
[1777768806473,21.89,78659.5,170.5,0.24858,0.00064,7.21029]
[1777768806838,21.89,78659.5,170.5,0.24858,0.00064,7.21029]
[1777768808510,21.89,78659.33,170.5,0.24847,0.00064,7.2086]
[1777768808890,21.88,78659.36,170.5,0.24848,0.00064,7.20884]
[1777768814571,21.88,78659.39,170.5,0.24848,0.00064,7.20874]
[1777768818224,21.88,78659.31,170.5,0.24841,0.00064,7.20775]
[1777768818239,21.88,78659.31,170.5,0.24841,0.00064,7.20775]
[1777768818279,21.88,78659.31,170.5,0.24841,0.00064,7.20768]
[1777768823321,21.88,78657.35,170.5,0.24713,0.00063,7.18775]
[1777768826754,21.88,78656.49,170.5,0.24657,0.00063,7.17891]
[1777768827338,21.88,78656.49,170.5,0.24657,0.00063,7.17891]
[1777768827346,21.88,78656.49,170.5,0.24657,0.00063,7.17891]
[1777768827442,21.88,78656.49,170.5,0.24657,0.00063,7.17883]
[1777768829578,21.88,78656.49,170.5,0.24657,0.00063,7.17883]
[1777768829918,21.88,78656.49,170.5,0.24657,0.00063,7.17883]
[1777768831588,21.87,78656.49,170.5,0.2463,0.00063,7.16654]
[1777768833181,21.87,78655.76,170.5,0.24584,0.00063,7.15925]
[1777768833188,21.87,78655.76,170.5,0.24584,0.00063,7.15925]
[1777768833268,21.87,78655.76,170.5,0.24584,0.00063,7.15925]
[1777768833274,21.87,78655.76,170.5,0.24584,0.00063,7.15925]
[1777768833415,21.87,78655.37,170.5,0.24559,0.00063,7.15533]
[1777768834336,21.87,78652.35,170.5,0.24368,0.00063,7.12504]
[1777768836529,21.87,78648.74,170.5,0.24141,0.00063,7.08859]
[1777768843131,21.87,78648.24,170.5,0.24109,0.00063,7.08349]
[1777768843776,21.87,78648.52,170.5,0.24126,0.00063,7.08629]
[1777768844552,21.87,78648.52,170.5,0.24126,0.00063,7.08629]
[1777768851934,21.87,78650.98,170.5,0.24279,0.00063,7.11088]
[1777768852607,21.87,78650.98,170.5,0.24279,0.00063,7.11088]
[1777768861102,21.87,78650.87,170.5,0.24272,0.00063,7.10966]
[1777768861339,21.87,78650.87,170.5,0.24272,0.00063,7.10966]
[1777768862145,21.87,78650.87,170.5,0.24271,0.00063,7.10953]
[1777768862420,21.87,78650.87,170.5,0.24271,0.00063,7.10953]
[1777768862491,21.87,78638.21,170.5,0.23482,0.00062,6.98096]
[1777768863358,21.87,78627.69,170.5,0.22836,0.00061,6.87247]
[1777768863640,21.87,78627.69,170.5,0.22836,0.00061,6.87247]
[1777768864409,21.87,78623.43,170.5,0.22579,0.0006,6.82825]
[1777768865958,21.87,78622.71,170.5,0.22536,0.0006,6.82089]
[1777768865977,21.87,78622.71,170.5,0.22536,0.0006,6.82089]
[1777768872220,21.88,78620.87,170.5,0.22431,0.0006,6.80273]
[1777768873081,21.88,78623.96,170.5,0.2262,0.00061,6.83533]
[1777768873925,21.88,78623.96,170.5,0.2262,0.00061,6.83533]
[1777768879123,21.88,78624.52,170.5,0.22659,0.00061,6.842]
[1777768884158,21.89,78625.55,170.5,0.22725,0.00061,6.85341]
[1777768884801,21.89,78625.55,170.5,0.22725,0.00061,6.85341]
[1777768890199,21.89,78624.75,170.5,0.22681,0.00061,6.84588]
[1777768892900,21.89,78624.78,170.5,0.22659,0.00061,6.83422]
[1777768898342,21.9,78624.8,170.5,0.22664,0.00061,6.83506]
[1777768903955,21.9,78624.55,170.5,0.22653,0.00061,6.83318]
[1777768904040,21.9,78624.55,170.5,0.22653,0.00061,6.83318]
[1777768904360,21.9,78624.55,170.5,0.22653,0.00061,6.83318]
[1777768910340,21.91,78624.13,170.5,0.22632,0.00061,6.82962]
[1777768919403,21.91,78624.17,170.5,0.2264,0.00061,6.83106]
[1777768924438,21.92,78621.22,170.5,0.22466,0.0006,6.801]
[1777768925989,21.92,78621.22,170.5,0.22466,0.0006,6.801]
[1777768926591,21.92,78621.22,170.5,0.22466,0.0006,6.801]
[1777768936524,21.93,78626.57,170.5,0.228,0.00061,6.85838]
[1777768937889,21.93,78626.9,170.5,0.22821,0.00061,6.8619]
[1777768943574,21.93,78627.36,170.5,0.22852,0.00061,6.86724]
[1777768948608,21.93,78627.15,170.5,0.22842,0.00061,6.86555]
[1777768949459,21.93,78627.15,170.5,0.22842,0.00061,6.86555]
[1777768954651,21.94,78627.68,170.5,0.22852,0.00061,6.85942]
[1777768960403,21.94,78630.18,170.5,0.23007,0.00061,6.8856]
[1777768962203,21.94,78629.99,170.5,0.22996,0.00061,6.88379]
[1777768967252,21.94,78629.99,170.5,0.22997,0.00061,6.88402]
[1777768968624,21.94,78629.99,170.5,0.22999,0.00061,6.88425]
[1777768976804,21.94,78630.04,170.5,0.23006,0.00061,6.88546]
[1777768978216,21.94,78630.04,170.5,0.23006,0.00061,6.88546]
[1777768979826,21.95,78633.75,170.5,0.23234,0.00061,6.9238]
[1777768984861,21.95,78636.03,170.5,0.23374,0.00062,6.94721]
[1777768989896,21.95,78636.5,170.5,0.23403,0.00062,6.95199]
[1777768990808,21.95,78636.5,170.5,0.23403,0.00062,6.95199]
[1777768995938,21.95,78635.97,170.5,0.2337,0.00062,6.94653]
[1777769001980,21.95,78637.25,170.5,0.23449,0.00062,6.95954]
[1777769008021,21.94,78637.04,170.5,0.23435,0.00062,6.95727]
[1777769013058,21.94,78637.0,170.5,0.23406,0.00062,6.94458]
[1777769019099,21.94,78637.0,170.5,0.23406,0.00062,6.94448]
[1777769029479,21.94,78637.04,170.5,0.23408,0.00062,6.94488]
[1777769037040,21.94,78637.04,170.5,0.23407,0.00062,6.94468]
[1777769047296,21.94,78636.9,170.5,0.23397,0.00062,6.94301]
[1777769052331,21.94,78637.18,170.5,0.23413,0.00062,6.94578]
[1777769057366,21.94,78637.49,170.5,0.23432,0.00062,6.94885]
[1777769062464,21.94,78637.55,170.5,0.23435,0.00062,6.94937]
[1777769069450,21.94,78637.51,170.5,0.23431,0.00062,6.94877]
[1777769076013,21.94,78637.22,170.5,0.23387,0.00062,6.93353]
[1777769081533,21.94,78637.22,170.5,0.23387,0.00062,6.93345]
[1777769089458,21.94,78636.74,170.5,0.23357,0.00062,6.92853]
[1777769094625,21.94,78636.74,170.5,0.23358,0.00062,6.92863]
[1777769099986,21.94,78636.61,170.5,0.2335,0.00062,6.9274]
[1777769105702,21.94,78636.71,170.5,0.23358,0.00062,6.92859]
[1777769108723,21.94,78632.68,170.5,0.2311,0.00061,6.88732]
[1777769118793,21.94,78632.24,170.5,0.23088,0.00061,6.88353]
[1777769123828,21.95,78631.57,170.5,0.23049,0.00061,6.877]
[1777769126071,21.95,78631.57,170.5,0.23049,0.00061,6.87708]
[1777769132083,21.95,78631.5,170.5,0.23049,0.00061,6.87707]
[1777769139774,21.95,78631.46,170.5,0.23024,0.00061,6.86489]
[1777769144975,21.96,78631.67,170.5,0.23048,0.00061,6.86899]
[1777769150010,21.97,78631.66,170.5,0.23052,0.00061,6.86969]
[1777769155045,21.97,78631.66,170.5,0.23057,0.00061,6.8705]
[1777769160600,21.98,78631.57,170.5,0.23056,0.00061,6.87022]
[1777769167219,21.98,78631.42,170.5,0.2305,0.00061,6.86933]
[1777769175185,21.99,78631.46,170.5,0.23064,0.00061,6.87163]
[1777769180220,22.0,78633.92,170.5,0.23219,0.00061,6.89756]
[1777769186262,22.0,78633.62,170.5,0.23205,0.00061,6.89514]
[1777769191297,22.0,78633.99,170.5,0.23205,0.00061,6.88723]
[1777769196332,22.01,78633.76,170.5,0.23194,0.00061,6.88544]
[1777769201367,22.01,78634.02,170.5,0.23214,0.00061,6.88871]
[1777769204084,22.01,78634.02,170.5,0.23214,0.00061,6.88871]
[1777769204112,22.01,78634.02,170.5,0.23214,0.00061,6.88871]
[1777769204385,22.01,78634.02,170.5,0.23214,0.00061,6.88871]
[1777769204799,22.01,78634.02,170.5,0.23214,0.00061,6.88871]
[1777769213451,22.02,78632.42,170.5,0.23125,0.00061,6.87384]
[1777769218486,22.02,78634.8,170.5,0.23275,0.00061,6.89884]
[1777769222674,22.03,78635.62,170.5,0.23327,0.00062,6.90756]
[1777769223044,22.03,78635.69,170.5,0.23332,0.00062,6.90838]
[1777769223315,22.03,78635.69,170.5,0.23332,0.00062,6.90838]
[1777769223521,22.03,78642.97,170.5,0.23783,0.00062,6.98242]
[1777769224528,22.03,78646.19,170.5,0.23985,0.00062,7.01495]
[1777769225097,22.03,78646.19,170.5,0.23985,0.00062,7.01495]
[1777769225542,22.03,78646.19,170.5,0.23985,0.00062,7.01495]
[1777769225840,22.03,78646.19,170.5,0.23985,0.00062,7.01495]
[1777769231457,22.03,78646.68,170.5,0.24015,0.00063,7.01982]
[1777769233591,22.03,78641.65,170.5,0.23701,0.00062,6.96905]
[1777769238626,22.03,78642.76,170.5,0.23771,0.00062,6.98039]
[1777769241579,22.03,78642.85,170.5,0.23777,0.00062,6.98134]
[1777769242068,22.03,78642.85,170.5,0.23777,0.00062,6.98135]
[1777769249703,22.03,78644.17,170.5,0.23862,0.00062,6.99513]
[1777769253314,22.03,78643.28,170.5,0.23782,0.00062,6.97409]
[1777769253321,22.03,78643.28,170.5,0.23782,0.00062,6.97409]
[1777769253516,22.03,78643.28,170.5,0.23782,0.00062,6.97409]
[1777769258512,22.03,78643.2,170.5,0.23778,0.00062,6.97359]
[1777769258885,22.03,78643.2,170.5,0.23778,0.00062,6.97359]
[1777769258981,22.03,78643.2,170.5,0.23778,0.00062,6.97359]
[1777769259324,22.03,78640.36,170.5,0.23602,0.00062,6.9449]
[1777769259773,22.03,78634.55,170.5,0.23244,0.00061,6.88575]
[1777769261833,22.03,78631.81,170.5,0.23075,0.00061,6.85767]
[1777769261862,22.03,78631.81,170.5,0.23075,0.00061,6.85767]
[1777769262541,22.03,78630.91,170.5,0.23021,0.00061,6.84854]
[1777769265627,22.03,78630.49,170.5,0.22996,0.00061,6.8443]
[1777769265787,22.03,78630.49,170.5,0.22996,0.00061,6.8443]
[1777769265816,22.04,78621.63,170.5,0.22459,0.0006,6.753]
[1777769266720,22.04,78621.63,170.5,0.22459,0.0006,6.753]
[1777769266850,22.04,78621.63,170.5,0.22459,0.0006,6.753]
[1777769266950,22.04,78613.86,170.5,0.21994,0.0006,6.67232]
[1777769267829,22.04,78605.25,170.5,0.21485,0.00059,6.58195]
[1777769270850,22.04,78600.71,170.5,0.21222,0.00058,6.5346]
[1777769271705,22.04,78600.71,170.5,0.21222,0.00058,6.5346]
[1777769273127,22.04,78600.47,170.5,0.21211,0.00058,6.53256]
[1777769273186,22.04,78600.47,170.5,0.21211,0.00058,6.53256]
[1777769273502,22.04,78600.47,170.5,0.21211,0.00058,6.53256]
[1777769273798,22.04,78600.47,170.5,0.21211,0.00058,6.53256]
[1777769273871,22.04,78581.75,170.5,0.20135,0.00057,6.33274]
[1777769274163,22.04,78581.75,170.5,0.20135,0.00057,6.33274]
[1777769274877,22.07,78569.7,170.5,0.19489,0.00055,6.20836]
[1777769275604,22.07,78569.7,170.5,0.19489,0.00055,6.20836]
[1777769275809,22.07,78569.7,170.5,0.19489,0.00055,6.20836]
[1777769275914,22.07,78569.7,170.5,0.19489,0.00055,6.20836]
[1777769275971,22.07,78559.48,170.5,0.18931,0.00054,6.09818]
[1777769276892,22.08,78545.55,170.5,0.18186,0.00053,5.94706]
[1777769277656,22.08,78545.55,170.5,0.18186,0.00053,5.94706]
[1777769277971,22.08,78542.62,170.5,0.18035,0.00053,5.91579]
[1777769282934,22.13,78539.04,170.5,0.17904,0.00052,5.88839]
[1777769287063,22.18,78538.95,170.5,0.17953,0.00052,5.89859]
[1777769291002,22.19,78538.22,170.5,0.17927,0.00052,5.89317]
[1777769292792,22.2,78538.18,170.5,0.17933,0.00052,5.89443]
[1777769299259,22.22,78539.85,170.5,0.1804,0.00053,5.91671]
[1777769300922,22.23,78539.85,170.5,0.18048,0.00053,5.91831]
[1777769301799,22.23,78539.85,170.5,0.18056,0.00053,5.9199]
[1777769305741,22.25,78537.92,170.5,0.17967,0.00052,5.90133]
[1777769311132,22.27,78537.67,170.5,0.17953,0.00052,5.89165]
[1777769314018,22.27,78537.67,170.5,0.17957,0.00052,5.89245]
[1777769314285,22.28,78534.4,170.5,0.17794,0.00052,5.85854]
[1777769315160,22.32,78529.8,170.5,0.17597,0.00052,5.8171]
[1777769320259,22.47,78528.6,170.5,0.17704,0.00051,5.83928]
[1777769321509,22.48,78528.49,170.5,0.17702,0.00051,5.83894]
[1777769321627,22.48,78528.49,170.5,0.17702,0.00051,5.83894]
[1777769323961,22.49,78527.19,170.4,0.17643,0.00051,5.82662]
[1777769324226,22.56,78514.18,170.4,0.17067,0.0005,5.70376]
[1777769328253,22.62,78510.81,170.4,0.16961,0.0005,5.68085]
[1777769329261,22.62,78514.07,170.4,0.17128,0.0005,5.71692]
[1777769330198,22.62,78514.07,170.3,0.17128,0.0005,5.71692]
[1777769334297,22.82,78524.69,170.3,0.17878,0.00051,5.87518]
[1777769335155,22.82,78524.69,170.3,0.17878,0.00051,5.87518]
[1777769335845,22.82,78524.69,170.3,0.17878,0.00051,5.87518]
[1777769335928,22.83,78530.42,170.3,0.18177,0.00051,5.93721]
[1777769337878,22.83,78530.79,170.3,0.18196,0.00051,5.94112]
[1777769337927,22.83,78530.83,170.3,0.18199,0.00051,5.94171]
[1777769338159,22.83,78530.83,170.3,0.18199,0.00051,5.94171]
[1777769338186,22.83,78530.83,170.3,0.18199,0.00051,5.94171]
[1777769340669,22.83,78530.83,170.3,0.18197,0.00051,5.94121]
[1777769342462,22.83,78536.77,170.3,0.18502,0.00052,6.00351]
[1777769343880,22.83,78533.1,170.3,0.1831,0.00052,5.9644]
[1777769347388,22.82,78536.47,170.3,0.18479,0.00052,5.99888]
[1777769352423,22.81,78536.06,170.3,0.1845,0.00052,5.99302]
[1777769354690,22.81,78537.93,170.3,0.18546,0.00052,6.01248]
[1777769357984,22.81,78539.56,170.3,0.18626,0.00052,6.02869]
[1777769358047,22.8,78540.1,170.3,0.18651,0.00052,6.03371]
[1777769359023,22.8,78540.1,170.3,0.18651,0.00052,6.03371]
[1777769364506,22.8,78541.9,170.3,0.18742,0.00052,6.05215]
[1777769366522,22.8,78541.9,170.3,0.18742,0.00052,6.05215]
[1777769367654,22.8,78541.9,170.3,0.18741,0.00052,6.05197]
[1777769367860,22.8,78541.83,170.3,0.18737,0.00052,6.05114]
[1777769374006,22.79,78541.79,170.3,0.18698,0.00052,6.03636]
[1777769379612,22.78,78543.02,170.3,0.18751,0.00053,6.04695]
[1777769383541,22.78,78542.58,170.3,0.18724,0.00053,6.04163]
[1777769388688,22.77,78542.86,170.3,0.18729,0.00053,6.0426]
[1777769396490,22.76,78542.01,170.3,0.18675,0.00053,6.03166]
[1777769397654,22.75,78542.45,170.3,0.18693,0.00053,6.03537]
[1777769397763,22.75,78543.9,170.3,0.18768,0.00053,6.05038]
[1777769399768,22.75,78544.07,170.3,0.18776,0.00053,6.05211]
[1777769399861,22.75,78544.07,170.3,0.18776,0.00053,6.05204]
[1777769406827,22.74,78543.67,170.3,0.18743,0.00053,6.04551]
[1777769412869,22.73,78543.67,170.3,0.18734,0.00053,6.04358]
[1777769417904,22.72,78544.08,170.3,0.18747,0.00053,6.04633]
[1777769423716,22.72,78543.16,170.3,0.18696,0.00053,6.03596]
[1777769426867,22.71,78547.22,170.3,0.18901,0.00053,6.07709]
[1777769427290,22.71,78547.22,170.3,0.18899,0.00053,6.07674]
[1777769427974,22.71,78543.48,170.3,0.187,0.00053,6.03679]
[1777769429987,22.7,78539.55,170.3,0.18487,0.00052,5.99382]
[1777769433878,22.69,78542.25,170.3,0.18592,0.00053,6.00814]
[1777769440058,22.68,78543.15,170.3,0.18619,0.00053,6.01358]
[1777769445093,22.66,78541.26,170.3,0.18505,0.00053,5.99056]
[1777769450128,22.65,78543.53,170.3,0.18607,0.00053,6.01126]
[1777769455166,22.63,78543.64,170.3,0.18598,0.00053,6.00951]
[1777769455281,22.63,78543.64,170.3,0.18598,0.00053,6.00951]
[1777769455349,22.63,78543.64,170.3,0.18598,0.00053,6.00951]
[1777769456173,22.63,78550.06,170.3,0.18936,0.00053,6.07716]
[1777769459197,22.62,78543.47,170.3,0.18576,0.00053,6.00507]
[1777769459778,22.62,78543.47,170.3,0.18576,0.00053,6.00507]
[1777769464785,22.61,78542.11,170.3,0.18491,0.00053,5.98776]
[1777769464797,22.61,78542.11,170.3,0.18491,0.00053,5.98776]
[1777769466788,22.6,78541.66,170.3,0.18464,0.00053,5.9824]
[1777769467537,22.6,78541.8,170.3,0.18469,0.00053,5.98334]
[1777769470863,22.6,78541.8,170.3,0.18463,0.00053,5.98224]
[1777769471654,22.59,78542.04,170.3,0.18471,0.00053,5.9837]
[1777769477324,22.57,78541.55,170.3,0.18426,0.00053,5.97466]
[1777769483166,22.56,78541.45,170.3,0.1841,0.00053,5.97144]
[1777769488400,22.55,78539.99,170.3,0.18315,0.00052,5.95218]
[1777769493435,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769494455,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769494541,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769495118,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769495189,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769495247,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769495267,22.53,78539.61,170.3,0.18255,0.00052,5.93292]
[1777769495480,22.53,78539.26,170.3,0.18232,0.00052,5.92819]
[1777769495801,22.53,78529.42,170.3,0.17721,0.00051,5.82254]
[1777769496803,22.53,78529.42,170.3,0.17721,0.00051,5.82254]
[1777769496876,22.53,78516.98,170.3,0.17084,0.0005,5.68779]
[1777769497542,22.53,78516.98,170.3,0.17084,0.0005,5.68779]
[1777769498246,22.53,78516.98,170.3,0.17084,0.0005,5.68779]
[1777769497644,22.53,78516.57,170.3,0.17063,0.0005,5.68316]
[1777769498972,22.52,78516.31,170.3,0.17047,0.0005,5.67976]
[1777769502574,22.52,78516.27,170.3,0.17041,0.0005,5.6785]
[1777769508219,22.52,78515.95,170.3,0.17021,0.0005,5.6742]
[1777769512961,22.51,78515.19,170.3,0.16979,0.0005,5.66516]
[1777769518611,22.51,78511.83,170.3,0.16804,0.0005,5.62731]
[1777769519837,22.51,78511.83,170.3,0.16804,0.0005,5.62731]
[1777769521884,22.5,78512.93,170.3,0.16857,0.0005,5.63886]
[1777769527675,22.5,78510.81,170.3,0.16746,0.0005,5.6148]
[1777769528308,22.5,78510.81,170.3,0.16746,0.0005,5.6148]
[1777769528309,22.5,78510.81,170.3,0.16746,0.0005,5.6148]
[1777769529989,22.5,78510.7,170.3,0.1674,0.0005,5.61345]
[1777769530011,22.5,78510.7,170.3,0.1674,0.0005,5.61345]
[1777769530022,22.5,78510.7,170.3,0.1674,0.0005,5.61345]
[1777769532049,22.5,78509.72,170.3,0.1669,0.0005,5.60253]
[1777769538633,22.49,78509.77,170.3,0.16689,0.0005,5.60232]
[1777769543849,22.49,78508.82,170.3,0.16632,0.0005,5.59007]
[1777769548109,22.48,78508.82,170.3,0.16631,0.0005,5.5897]
[1777769548533,22.48,78508.82,170.3,0.16624,0.0005,5.5882]
[1777769548822,22.48,78505.37,170.3,0.16452,0.00049,5.55048]
[1777769551843,22.47,78503.03,170.3,0.16302,0.00049,5.51097]
[1777769556488,22.46,78503.96,170.3,0.16339,0.00049,5.51922]
[1777769556878,22.46,78505.94,170.3,0.16434,0.00049,5.54021]
[1777769560576,22.46,78505.94,170.3,0.16434,0.00049,5.54021]
[1777769565941,22.43,78506.68,170.3,0.16438,0.00049,5.54096]
[1777769571983,22.41,78506.47,170.3,0.16405,0.00049,5.53383]
[1777769580039,22.38,78506.5,170.3,0.16377,0.00049,5.52776]
[1777769581290,22.38,78506.5,170.3,0.16377,0.00049,5.52776]
[1777769581333,22.38,78506.5,170.3,0.1637,0.00049,5.52619]
[1777769582213,22.38,78506.5,170.3,0.1637,0.00049,5.52619]
[1777769582240,22.38,78506.5,170.3,0.1637,0.00049,5.52619]
[1777769587088,22.36,78510.9,170.3,0.16574,0.0005,5.57106]
[1777769593130,22.35,78510.83,170.3,0.16555,0.0005,5.56681]
[1777769598165,22.34,78511.33,170.3,0.16566,0.0005,5.56938]
[1777769606221,22.32,78511.45,170.3,0.16551,0.0005,5.56612]
[1777769615284,22.29,78512.15,170.3,0.16532,0.0005,5.55544]
[1777769615783,22.29,78512.15,170.3,0.16532,0.0005,5.55544]
[1777769615829,22.29,78512.15,170.3,0.16532,0.0005,5.55544]
[1777769616290,22.29,78512.44,170.3,0.16546,0.0005,5.55853]
[1777769618501,22.29,78512.81,170.3,0.16564,0.0005,5.56249]
[1777769624023,22.29,78512.75,170.3,0.16559,0.0005,5.56134]
[1777769624688,22.29,78512.75,170.3,0.16559,0.0005,5.56134]
[1777769630390,22.29,78512.68,170.3,0.16553,0.0005,5.56004]
[1777769635341,22.29,78512.68,170.3,0.16553,0.0005,5.56004]
[1777769640646,22.29,78512.68,170.3,0.16551,0.0005,5.55967]
[1777769640659,22.29,78512.68,170.3,0.16551,0.0005,5.55967]
[1777769640680,22.29,78512.68,170.3,0.16551,0.0005,5.55967]
[1777769641467,22.29,78515.99,170.3,0.16715,0.0005,5.59537]
[1777769642650,22.29,78515.99,170.3,0.16715,0.0005,5.59537]
[1777769643957,22.28,78518.18,170.3,0.16825,0.0005,5.61915]
[1777769646812,22.28,78518.72,170.3,0.1685,0.00051,5.6246]
[1777769646911,22.28,78518.72,170.3,0.1685,0.00051,5.6246]
[1777769646921,22.28,78518.72,170.3,0.1685,0.00051,5.6246]
[1777769646930,22.28,78518.72,170.3,0.1685,0.00051,5.6246]
[1777769647509,22.28,78524.31,170.3,0.17132,0.00051,5.68526]
[1777769649553,22.28,78526.3,170.3,0.17233,0.00051,5.70673]
[1777769651800,22.28,78526.23,170.3,0.17227,0.00051,5.70546]
[1777769655678,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769655721,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769655889,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769656031,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769656092,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769656105,22.27,78526.23,170.3,0.17224,0.00051,5.70471]
[1777769656204,22.27,78526.23,170.3,0.17221,0.00051,5.70421]
[1777769656717,22.27,78526.23,170.3,0.17221,0.00051,5.70421]
[1777769657044,22.27,78526.23,170.3,0.17221,0.00051,5.70421]
[1777769657081,22.27,78511.42,170.3,0.1647,0.0005,5.54188]
[1777769658210,22.27,78503.56,170.3,0.16081,0.00049,5.45591]
[1777769658454,22.27,78503.56,170.3,0.16081,0.00049,5.45591]
[1777769659082,22.27,78503.56,170.3,0.16081,0.00049,5.45591]
[1777769659922,22.27,78503.59,170.3,0.16083,0.00049,5.45631]
[1777769659928,22.27,78503.49,170.3,0.16078,0.00049,5.45528]
[1777769660704,22.27,78503.49,170.3,0.16078,0.00049,5.45528]
[1777769662602,22.27,78503.31,170.3,0.16067,0.00049,5.45264]
[1777769667806,22.26,78503.28,170.3,0.16058,0.00049,5.45068]
[1777769673694,22.25,78501.05,170.3,0.1591,0.00049,5.4114]
[1777769676769,22.25,78501.22,170.3,0.15916,0.00049,5.41272]
[1777769676821,22.25,78501.22,170.3,0.15915,0.00049,5.41244]
[1777769682136,22.25,78501.36,170.3,0.15924,0.00049,5.41453]
[1777769687708,22.25,78501.36,170.3,0.15928,0.00049,5.41538]
[1777769692827,22.26,78501.08,170.3,0.15918,0.00049,5.41317]
[1777769694101,22.26,78501.08,170.3,0.15918,0.00049,5.41317]
[1777769694771,22.26,78501.08,170.3,0.15919,0.00049,5.41331]
[1777769697865,22.26,78501.08,170.3,0.1592,0.00049,5.41346]
[1777769698829,22.26,78501.08,170.3,0.15922,0.00049,5.41389]
[1777769704911,22.27,78500.35,170.3,0.15891,0.00049,5.40694]
[1777769705485,22.27,78500.35,170.3,0.15891,0.00049,5.40694]
[1777769706019,22.27,78500.35,170.3,0.15891,0.00049,5.40694]
[1777769706925,22.27,78495.11,170.3,0.15638,0.00048,5.34995]
[1777769707792,22.27,78495.11,170.3,0.15638,0.00048,5.34995]
[1777769710060,22.27,78493.82,170.3,0.15578,0.00048,5.33633]
[1777769715412,22.27,78494.07,170.3,0.15596,0.00048,5.34052]
[1777769716693,22.28,78494.0,170.3,0.15594,0.00048,5.33999]
[1777769728066,22.28,78498.05,170.3,0.15791,0.00049,5.38461]
[1777769733300,22.28,78498.05,170.3,0.15766,0.00049,5.37255]
[1777769735556,22.28,78499.4,170.3,0.15834,0.00049,5.3879]
[1777769736128,22.28,78502.74,170.3,0.15997,0.00049,5.42443]
[1777769737884,22.28,78502.78,170.3,0.16,0.00049,5.42499]
[1777769743177,22.29,78504.3,170.3,0.16077,0.00049,5.44225]
[1777769744426,22.29,78504.3,170.3,0.16077,0.00049,5.44225]
[1777769744429,22.29,78504.3,170.3,0.16077,0.00049,5.44225]
[1777769752536,22.29,78504.24,170.3,0.16075,0.00049,5.44181]
[1777769753557,22.28,78505.04,170.3,0.16105,0.00049,5.44848]
[1777769753564,22.28,78505.04,170.3,0.16105,0.00049,5.44848]
[1777769755851,22.28,78507.68,170.3,0.16234,0.00049,5.47701]
[1777769761304,22.28,78508.56,170.3,0.16278,0.0005,5.48682]
[1777769768353,22.28,78508.46,170.3,0.16275,0.0005,5.48614]
[1777769776409,22.28,78508.39,170.3,0.16274,0.0005,5.48594]
[1777769777728,22.28,78509.7,170.3,0.16339,0.0005,5.50025]
[1777769779217,22.28,78510.92,170.3,0.16401,0.0005,5.51369]
[1777769785472,22.28,78512.52,170.3,0.16481,0.0005,5.5313]
[1777769791364,22.28,78512.38,170.3,0.16474,0.0005,5.52982]
[1777769796548,22.28,78513.91,170.3,0.16523,0.0005,5.53393]
[1777769800799,22.28,78514.01,170.3,0.16528,0.0005,5.53505]
[1777769801474,22.28,78514.01,170.3,0.16528,0.0005,5.53505]
[1777769801578,22.28,78514.01,170.3,0.16528,0.0005,5.53505]
[1777769802492,22.28,78514.56,170.3,0.16555,0.0005,5.54109]
[1777769803965,22.28,78515.73,170.3,0.16614,0.0005,5.55387]
[1777769807580,22.28,78518.55,170.3,0.16756,0.00051,5.58457]
[1777769811836,22.28,78520.36,170.3,0.16846,0.00051,5.60397]
[1777769813109,22.28,78520.36,170.3,0.16845,0.00051,5.60387]
[1777769814627,22.28,78522.79,170.3,0.16968,0.00051,5.6302]
[1777769819710,22.28,78523.3,170.3,0.1699,0.00051,5.63495]
[1777769824745,22.27,78523.66,170.3,0.17005,0.00051,5.63815]
[1777769830791,22.27,78523.6,170.3,0.16998,0.00051,5.63658]
[1777769839829,22.27,78523.6,170.3,0.16997,0.00051,5.63642]
[1777769842016,22.26,78524.82,170.3,0.17053,0.00051,5.64833]
[1777769842875,22.26,78529.27,170.3,0.17279,0.00052,5.69652]
[1777769847910,22.26,78528.21,170.3,0.17219,0.00051,5.68379]
[1777769851331,22.26,78528.35,170.3,0.17225,0.00051,5.68511]
[1777769856327,22.25,78531.73,170.3,0.17365,0.00052,5.70794]
[1777769856569,22.25,78531.73,170.3,0.17365,0.00052,5.70794]
[1777769858563,22.25,78532.1,170.3,0.17382,0.00052,5.71149]
[1777769864633,22.24,78532.13,170.3,0.17376,0.00052,5.71035]
[1777769874622,22.23,78531.6,170.3,0.17338,0.00052,5.7022]
[1777769874634,22.23,78531.6,170.3,0.17338,0.00052,5.7022]
[1777769875309,22.23,78531.44,170.3,0.17328,0.00052,5.70023]
[1777769875371,22.23,78522.37,170.3,0.16862,0.00051,5.60088]
[1777769879119,22.23,78519.88,170.3,0.16734,0.00051,5.57342]
[1777769880729,22.23,78520.78,170.3,0.16779,0.00051,5.58313]
[1777769883057,22.23,78521.17,170.3,0.16798,0.00051,5.58723]
[1777769886742,22.23,78522.4,170.3,0.16859,0.00051,5.60033]
[1777769886747,22.23,78522.4,170.3,0.16859,0.00051,5.60033]
[1777769887590,22.23,78522.4,170.3,0.16859,0.00051,5.60033]
[1777769889197,22.22,78526.4,170.3,0.17062,0.00051,5.64373]
[1777769894233,22.22,78526.34,170.3,0.17055,0.00051,5.6423]
[1777769897718,22.22,78526.44,170.3,0.1706,0.00051,5.64325]
[1777769898432,22.22,78526.44,170.3,0.1706,0.00051,5.64325]
[1777769898509,22.22,78531.02,170.3,0.17293,0.00052,5.69286]
[1777769900274,22.22,78534.57,170.3,0.17475,0.00052,5.73118]
[1777769903294,22.21,78538.0,170.3,0.17651,0.00052,5.76778]
[1777769906585,22.21,78538.03,170.3,0.17651,0.00052,5.76781]
[1777769909675,22.2,78538.18,170.3,0.17651,0.00052,5.76794]
[1777769915336,22.2,78538.25,170.3,0.17619,0.00052,5.75445]
[1777769916560,22.2,78538.25,170.3,0.17618,0.00052,5.75417]
[1777769916590,22.19,78538.86,170.3,0.17647,0.00053,5.76025]
[1777769917163,22.19,78538.86,170.3,0.17647,0.00053,5.76025]
[1777769917960,22.19,78539.5,170.3,0.17681,0.00053,5.76724]
[1777769927463,22.19,78540.15,170.3,0.17714,0.00053,5.77413]
[1777769932497,22.19,78539.78,170.3,0.17694,0.00053,5.76999]
[1777769938540,22.19,78539.43,170.3,0.17675,0.00053,5.76608]
[1777769944582,22.19,78539.61,170.3,0.17684,0.00053,5.76797]
[1777769955658,22.19,78539.68,170.3,0.17687,0.00053,5.76859]
[1777769961701,22.19,78539.6,170.3,0.17683,0.00053,5.76764]
[1777769966735,22.19,78539.45,170.3,0.17674,0.00053,5.76594]
[1777769967647,22.19,78539.45,170.3,0.17674,0.00053,5.76594]
[1777769967739,22.19,78539.45,170.3,0.17674,0.00053,5.76593]
[1777769973422,22.19,78539.5,170.3,0.17673,0.00053,5.76559]
[1777769978151,22.18,78539.47,170.3,0.17634,0.00053,5.75075]
[1777769978975,22.18,78539.47,170.3,0.17633,0.00053,5.75047]
[1777769979579,22.18,78539.47,170.3,0.17633,0.00053,5.75047]
[1777769980613,22.17,78539.47,170.3,0.1763,0.00053,5.74991]
[1777769985716,22.17,78539.76,170.3,0.17641,0.00053,5.75225]
[1777769987578,22.17,78539.79,170.3,0.17639,0.00053,5.75174]
[1777769991602,22.16,78539.79,170.3,0.17633,0.00053,5.75062]
[1777769995854,22.16,78539.58,170.3,0.17616,0.00053,5.74696]
[1777769996870,22.16,78539.58,170.3,0.17614,0.00053,5.74668]
[1777770007016,22.14,78539.71,170.3,0.17607,0.00053,5.74514]
[1777770010995,22.14,78539.71,170.3,0.17607,0.00053,5.74514]
[1777770012405,22.14,78539.71,170.3,0.17602,0.00053,5.74408]
[1777770012720,22.14,78539.71,170.3,0.17602,0.00053,5.74408]
[1777770013270,22.14,78539.71,170.3,0.176,0.00053,5.74382]
[1777770013371,22.14,78524.14,170.3,0.16791,0.00051,5.57274]
[1777770014737,22.14,78524.14,170.3,0.16791,0.00051,5.57274]
[1777770014065,22.13,78517.8,170.3,0.16469,0.0005,5.503]
[1777770016032,22.14,78514.63,170.3,0.1631,0.0005,5.46818]
[1777770021114,22.14,78515.4,170.3,0.16351,0.0005,5.47713]
[1777770026402,22.14,78514.26,170.3,0.16295,0.0005,5.46493]
[1777770026404,22.14,78514.26,170.3,0.16295,0.0005,5.46493]
[1777770026420,22.14,78514.26,170.3,0.16295,0.0005,5.46493]
[1777770032191,22.14,78513.47,170.3,0.16229,0.0005,5.44405]
[1777770035863,22.14,78513.9,170.3,0.16253,0.0005,5.4491]
[1777770035910,22.14,78513.9,170.3,0.16253,0.0005,5.4491]
[1777770036421,22.14,78512.92,170.3,0.16204,0.0005,5.43843]
[1777770036828,22.14,78512.92,170.3,0.16204,0.0005,5.43843]
[1777770037225,22.14,78512.32,170.3,0.16173,0.0005,5.43154]
[1777770038392,22.14,78512.32,170.3,0.16173,0.0005,5.43154]
[1777770040769,22.14,78512.32,170.3,0.16173,0.0005,5.43166]
[1777770040811,22.14,78512.32,170.3,0.16173,0.0005,5.43166]
[1777770046829,22.15,78512.65,170.3,0.16193,0.0005,5.43609]
[1777770051101,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051269,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051309,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051311,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051318,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051321,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051560,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051769,22.15,78511.93,170.3,0.1616,0.0005,5.42871]
[1777770051783,22.15,78509.5,170.3,0.16038,0.0005,5.40183]
[1777770052816,22.15,78497.95,170.3,0.15471,0.00048,5.27472]
[1777770054088,22.15,78495.11,170.3,0.15334,0.00048,5.24351]
[1777770057886,22.14,78494.86,170.3,0.1532,0.00048,5.24037]
[1777770059442,22.14,78494.82,170.3,0.15317,0.00048,5.23984]
[1777770061418,22.14,78494.79,170.3,0.15314,0.00048,5.23902]
[1777770065425,22.13,78499.0,170.3,0.15509,0.00049,5.28332]
[1777770067411,22.13,78500.73,170.3,0.15591,0.00049,5.30189]
[1777770068614,22.13,78500.77,170.3,0.15591,0.00049,5.30185]
[1777770074490,22.12,78501.45,170.3,0.15609,0.00049,5.30597]
[1777770075546,22.12,78501.45,170.3,0.15609,0.00049,5.30597]
[1777770075563,22.12,78501.45,170.3,0.15609,0.00049,5.30597]
[1777770075653,22.12,78501.45,170.3,0.15609,0.00049,5.30597]
[1777770075673,22.12,78500.31,170.3,0.15551,0.00049,5.29294]
[1777770076071,22.12,78500.31,170.3,0.15551,0.00049,5.29294]
[1777770076783,22.12,78480.33,170.3,0.14598,0.00047,5.07332]
[1777770077393,22.12,78480.33,170.3,0.14598,0.00047,5.07332]
[1777770077510,22.12,78474.87,170.3,0.14344,0.00046,5.01344]
[1777770078224,22.12,78474.87,170.3,0.14344,0.00046,5.01344]
[1777770079028,22.12,78473.93,170.3,0.14302,0.00046,5.00339]
[1777770079645,22.12,78473.93,170.3,0.14302,0.00046,5.00339]
[1777770081410,22.12,78473.79,170.3,0.14299,0.00046,5.00267]
[1777770082545,22.12,78473.72,170.3,0.14295,0.00046,5.00181]
[1777770084542,22.12,78473.95,170.3,0.14306,0.00046,5.00426]
[1777770085566,22.12,78481.04,170.3,0.14634,0.00047,5.08181]
[1777770086573,22.12,78486.54,170.3,0.14892,0.00047,5.1421]
[1777770087620,22.12,78486.54,170.3,0.14892,0.00047,5.1421]
[1777770087863,22.12,78486.54,170.3,0.14892,0.00047,5.1421]
[1777770087834,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770087934,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088058,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088098,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088278,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088355,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088466,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088666,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088877,22.12,78488.2,170.3,0.14969,0.00048,5.15991]
[1777770088748,22.12,78452.2,170.3,0.13324,0.00044,4.76605]
[1777770089514,22.12,78452.2,170.3,0.13324,0.00044,4.76605]
[1777770089857,22.12,78426.26,170.3,0.12217,0.00041,4.48584]
[1777770089903,22.12,78426.26,170.3,0.12217,0.00041,4.48584]
[1777770090111,22.12,78426.26,170.3,0.12217,0.00041,4.48584]
[1777770090252,22.12,78426.26,170.3,0.12217,0.00041,4.48584]
[1777770092021,22.12,78429.94,170.3,0.12344,0.00042,4.51333]
[1777770094575,22.12,78429.99,170.3,0.12352,0.00042,4.51518]
[1777770096157,22.13,78429.88,170.3,0.12352,0.00042,4.51521]
[1777770101680,22.14,78426.79,170.3,0.12238,0.00041,4.48585]
[1777770105768,22.15,78426.7,170.3,0.12242,0.00041,4.48684]
[1777770111165,22.16,78425.52,170.3,0.12206,0.00041,4.47747]
[1777770111378,22.16,78425.52,170.3,0.12206,0.00041,4.47747]
[1777770111397,22.16,78425.52,170.3,0.12206,0.00041,4.47747]
[1777770111446,22.16,78425.52,170.3,0.12206,0.00041,4.47747]
[1777770111810,22.16,78425.52,170.3,0.12206,0.00041,4.47747]
[1777770111751,22.16,78399.38,170.3,0.11164,0.00039,4.2017]
[1777770112172,22.16,78399.38,170.3,0.11164,0.00039,4.2017]
[1777770112351,22.16,78399.38,170.3,0.11164,0.00039,4.2017]
[1777770112855,22.17,78374.78,170.3,0.10243,0.00036,3.94737]
[1777770113227,22.17,78374.78,170.3,0.10243,0.00036,3.94737]
[1777770113484,22.17,78374.78,170.3,0.10243,0.00036,3.94737]
[1777770113765,22.17,78369.8,170.3,0.10067,0.00036,3.89763]
[1777770114772,22.18,78374.17,170.3,0.1023,0.00036,3.94367]
[1777770116786,22.19,78383.52,170.3,0.10583,0.00037,4.04244]
[1777770117581,22.19,78383.52,170.3,0.10583,0.00037,4.04244]
[1777770117793,22.19,78376.81,170.3,0.10338,0.00037,3.97396]
[1777770118113,22.19,78376.81,170.3,0.10338,0.00037,3.97396]
[1777770120945,22.2,78377.02,170.3,0.10358,0.00037,3.97967]
[1777770121824,22.2,78372.91,170.3,0.10211,0.00036,3.93832]
[1777770122874,22.21,78369.13,170.3,0.10078,0.00036,3.90057]
[1777770123902,22.21,78369.13,170.3,0.10078,0.00036,3.90057]
[1777770123837,22.21,78373.37,170.3,0.10234,0.00036,3.94485]
[1777770124022,22.21,78373.37,170.3,0.10234,0.00036,3.94485]
[1777770125684,22.21,78376.9,170.3,0.10366,0.00037,3.98193]
[1777770125852,22.22,78384.7,170.3,0.10658,0.00037,4.0632]
[1777770130887,22.23,78385.26,170.3,0.10698,0.00037,4.07417]
[1777770133986,22.24,78388.0,170.3,0.10812,0.00038,4.10559]
[1777770134917,22.25,78390.48,170.3,0.1091,0.00038,4.13242]
[1777770135775,22.25,78390.48,170.3,0.1091,0.00038,4.13242]
[1777770135776,22.25,78390.48,170.3,0.1091,0.00038,4.13242]
[1777770135955,22.25,78395.41,170.3,0.11102,0.00038,4.18481]
[1777770137850,22.26,78397.42,170.3,0.11184,0.00039,4.20689]
[1777770138602,22.26,78397.07,170.3,0.11174,0.00039,4.20428]
[1777770139160,22.26,78397.48,170.3,0.11194,0.00039,4.20962]
[1777770139952,22.3,78405.74,170.3,0.11555,0.0004,4.30651]
[1777770140959,22.33,78409.2,170.3,0.11726,0.0004,4.35167]
[1777770142733,22.33,78409.2,170.3,0.11726,0.0004,4.35167]
[1777770143668,22.34,78410.95,170.3,0.11802,0.0004,4.3717]
[1777770144074,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144157,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144198,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144268,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144589,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144884,22.34,78411.49,170.3,0.11824,0.0004,4.3774]
[1777770144690,22.34,78405.5,170.3,0.11588,0.0004,4.31513]
[1777770145194,22.34,78405.5,170.3,0.11588,0.0004,4.31513]
[1777770145797,22.34,78405.5,170.3,0.11588,0.0004,4.31513]
[1777770145957,22.34,78405.5,170.3,0.11588,0.0004,4.31513]
[1777770145898,22.35,78392.59,170.3,0.11092,0.00038,4.1819]
[1777770146670,22.35,78392.59,170.3,0.11092,0.00038,4.1819]
[1777770146857,22.35,78383.23,170.3,0.10738,0.00037,4.08499]
[1777770149853,22.36,78379.38,170.3,0.10611,0.00037,4.04981]
[1777770150112,22.36,78379.38,170.3,0.10611,0.00037,4.04981]
[1777770152910,22.36,78380.25,170.3,0.10618,0.00037,4.047]
[1777770154863,22.37,78375.75,170.3,0.10462,0.00037,4.00376]
[1777770156953,22.37,78375.64,170.3,0.10458,0.00037,4.00264]
[1777770156955,22.37,78375.64,170.3,0.10458,0.00037,4.00264]
[1777770160092,22.39,78368.11,170.3,0.102,0.00036,3.93018]
[1777770161098,22.39,78359.25,170.3,0.09888,0.00035,3.84167]
[1777770164266,22.47,78357.93,170.3,0.09921,0.00035,3.85118]
[1777770164270,22.47,78357.93,170.3,0.09921,0.00035,3.85118]
[1777770164506,22.47,78357.93,170.3,0.09921,0.00035,3.85118]
[1777770164561,22.47,78357.93,170.3,0.09921,0.00035,3.85118]
[1777770164873,22.47,78357.93,170.3,0.09921,0.00035,3.85118]
[1777770165478,22.51,78356.61,170.3,0.09915,0.00035,3.84915]
[1777770165574,22.52,78315.3,170.3,0.08544,0.00031,3.44585]
[1777770166786,22.57,78298.45,170.3,0.08078,0.0003,3.30296]
[1777770167817,22.63,78308.41,170.3,0.08438,0.00031,3.41359]
[1777770168980,22.74,78314.31,170.3,0.08728,0.00032,3.50111]
[1777770169657,22.74,78320.64,170.3,0.0893,0.00032,3.56161]
[1777770173528,22.88,78323.92,170.3,0.0917,0.00033,3.63268]
[1777770178281,23.07,78330.97,170.3,0.09581,0.00033,3.7524]
[1777770180875,23.07,78335.71,170.3,0.09747,0.00034,3.8004]
[1777770184266,23.09,78341.25,170.3,0.09949,0.00034,3.85807]
[1777770186723,23.09,78341.8,170.3,0.09971,0.00034,3.86431]
[1777770190695,23.1,78344.67,170.3,0.10081,0.00035,3.89571]
[1777770190778,23.1,78344.67,170.3,0.10081,0.00035,3.89571]
[1777770191315,23.11,78356.53,170.3,0.10504,0.00036,4.01426]
[1777770195802,23.11,78360.16,170.3,0.10642,0.00036,4.0526]
[1777770197357,23.12,78365.85,170.3,0.10852,0.00036,4.11039]
[1777770198027,23.12,78365.85,170.3,0.10852,0.00036,4.11039]
[1777770199371,23.14,78386.04,170.3,0.1163,0.00038,4.31986]
[1777770200747,23.14,78386.04,170.3,0.1163,0.00038,4.31986]
[1777770200940,23.14,78390.34,170.3,0.11797,0.00039,4.36406]
[1777770201038,23.14,78390.34,170.3,0.11797,0.00039,4.36406]
[1777770201756,23.14,78390.34,170.3,0.11797,0.00039,4.36406]
[1777770204612,23.15,78388.49,170.3,0.11728,0.00039,4.34594]
[1777770207150,23.15,78388.99,170.3,0.11749,0.00039,4.3515]
[1777770212461,23.15,78392.3,170.3,0.11854,0.00039,4.37389]
[1777770215998,23.15,78391.53,170.3,0.11826,0.00039,4.36645]
[1777770216489,23.16,78380.98,170.3,0.11424,0.00038,4.25991]
[1777770221525,23.16,78380.27,170.3,0.11404,0.00038,4.25461]
[1777770226397,23.17,78379.39,170.3,0.11376,0.00038,4.2472]
[1777770226471,23.17,78379.39,170.3,0.11376,0.00038,4.2472]
[1777770231595,23.18,78378.51,170.3,0.11352,0.00038,4.24062]
[1777770236629,23.18,78378.59,170.3,0.11362,0.00038,4.24334]
[1777770238578,23.19,78378.9,170.3,0.11375,0.00038,4.24684]
[1777770240627,23.19,78378.76,170.3,0.11372,0.00038,4.24618]
[1777770240629,23.19,78378.76,170.3,0.11372,0.00038,4.24618]
[1777770242827,23.19,78383.33,170.3,0.11548,0.00038,4.29303]
[1777770243655,23.19,78385.51,170.3,0.11633,0.00038,4.3154]
[1777770248713,23.2,78385.37,170.3,0.11633,0.00038,4.31561]
[1777770249466,23.2,78385.37,170.3,0.11633,0.00038,4.31561]
[1777770254755,23.2,78385.47,170.3,0.11643,0.00038,4.31825]
[1777770259791,23.21,78383.87,170.3,0.11588,0.00038,4.30349]
[1777770262090,23.21,78376.65,170.3,0.11317,0.00037,4.23128]
[1777770262092,23.21,78376.65,170.3,0.11317,0.00037,4.23128]
[1777770264969,23.21,78372.56,170.3,0.11166,0.00037,4.19076]
[1777770264996,23.22,78368.94,170.3,0.11035,0.00037,4.15515]
[1777770265833,23.22,78364.47,170.3,0.10871,0.00036,4.11055]
[1777770268853,23.22,78368.52,170.3,0.11024,0.00037,4.15217]
[1777770273273,23.23,78368.55,170.3,0.11004,0.00037,4.14177]
[1777770276361,23.23,78366.03,170.3,0.10914,0.00037,4.11741]
[1777770281945,23.24,78365.92,170.3,0.10922,0.00037,4.11944]
[1777770282575,23.24,78365.92,170.3,0.10922,0.00037,4.11944]
[1777770283268,23.24,78368.08,170.3,0.11003,0.00037,4.1415]
[1777770283347,23.24,78368.08,170.3,0.11003,0.00037,4.1415]
[1777770285812,23.25,78371.86,170.3,0.11146,0.00037,4.1803]
[1777770289663,23.26,78372.34,170.3,0.11172,0.00037,4.18732]
[1777770295040,23.27,78373.27,170.3,0.11216,0.00037,4.19918]
[1777770296228,23.27,78373.49,170.3,0.11226,0.00037,4.20179]
[1777770301090,23.27,78368.65,170.3,0.11053,0.00037,4.15503]
[1777770302097,23.28,78365.1,170.3,0.10926,0.00037,4.12057]
[1777770303663,23.28,78364.1,170.3,0.10892,0.00036,4.11115]
[1777770303711,23.28,78364.1,170.3,0.10892,0.00036,4.11115]
[1777770304111,23.28,78359.37,170.3,0.10722,0.00036,4.06464]
[1777770305118,23.28,78354.01,170.3,0.10532,0.00036,4.01219]
[1777770306137,23.28,78352.54,170.3,0.10481,0.00035,3.99826]
[1777770306226,23.28,78352.54,170.3,0.10481,0.00035,3.99826]
[1777770312167,23.3,78354.56,170.3,0.10569,0.00036,4.02238]
[1777770318046,23.3,78353.44,170.3,0.10534,0.00036,4.01269]
[1777770318066,23.3,78353.44,170.3,0.10534,0.00036,4.01269]
[1777770321233,23.32,78359.46,170.3,0.10765,0.00036,4.07636]
[1777770326268,23.33,78359.91,170.3,0.10789,0.00036,4.08293]
[1777770329971,23.33,78359.91,170.3,0.10792,0.00036,4.08378]
[1777770330188,23.33,78359.98,170.3,0.10797,0.00036,4.08533]
[1777770334324,23.34,78364.72,170.3,0.10949,0.00037,4.12188]
[1777770339359,23.35,78368.23,170.3,0.11087,0.00037,4.1591]
[1777770345401,23.36,78369.13,170.3,0.1113,0.00037,4.17067]
[1777770347224,23.36,78369.09,170.3,0.1113,0.00037,4.17071]
[1777770348005,23.36,78369.09,170.3,0.1113,0.00037,4.17071]
[1777770348053,23.36,78369.09,170.3,0.1113,0.00037,4.17071]
[1777770353457,23.37,78369.48,170.3,0.11155,0.00037,4.17759]
[1777770358941,23.37,78369.48,170.3,0.11155,0.00037,4.17759]
[1777770359311,23.38,78369.48,170.3,0.11163,0.00037,4.17966]
[1777770360595,23.38,78369.48,170.3,0.11165,0.00037,4.18007]
[1777770361514,23.39,78378.78,170.3,0.11515,0.00038,4.27373]
[1777770362520,23.39,78382.37,170.3,0.11652,0.00038,4.31002]
[1777770364535,23.39,78390.68,170.3,0.11973,0.00039,4.39416]
[1777770365252,23.39,78390.68,170.3,0.11973,0.00039,4.39416]
[1777770365305,23.39,78390.68,170.3,0.11973,0.00039,4.39416]
[1777770365542,23.39,78395.93,170.3,0.12179,0.00039,4.44738]
[1777770366888,23.39,78395.93,170.3,0.12179,0.00039,4.44738]
[1777770367863,23.39,78399.36,170.3,0.12314,0.0004,4.4822]
[1777770372977,23.39,78398.27,170.3,0.12271,0.00039,4.47103]
[1777770373050,23.39,78398.27,170.3,0.12271,0.00039,4.47103]
[1777770373056,23.39,78390.72,170.3,0.11975,0.00039,4.39458]
[1777770373266,23.39,78390.72,170.3,0.11975,0.00039,4.39458]
[1777770374176,23.39,78384.3,170.3,0.11729,0.00038,4.33018]
[1777770374605,23.39,78380.25,170.3,0.11575,0.00038,4.2895]
[1777770379640,23.39,78377.78,170.3,0.11487,0.00038,4.26613]
[1777770380582,23.39,78377.78,170.3,0.11487,0.00038,4.26613]
[1777770380595,23.39,78377.78,170.3,0.11487,0.00038,4.26613]
[1777770380647,23.4,78373.34,170.3,0.11321,0.00037,4.22204]
[1777770381653,23.4,78367.84,170.3,0.11119,0.00037,4.16763]
[1777770382958,23.4,78367.84,170.3,0.11119,0.00037,4.16763]
[1777770385776,23.4,78367.08,170.3,0.11095,0.00037,4.16126]
[1777770386729,23.4,78367.16,170.3,0.11099,0.00037,4.16236]
[1777770392730,23.41,78366.82,170.3,0.11066,0.00037,4.14851]
[1777770397766,23.42,78366.9,170.3,0.11075,0.00037,4.15083]
[1777770402455,23.42,78365.19,170.3,0.11017,0.00037,4.13509]
[1777770408843,23.43,78361.94,170.3,0.10907,0.00036,4.10541]
[1777770409628,23.43,78361.94,170.3,0.10907,0.00036,4.10541]
[1777770414886,23.44,78362.13,170.3,0.10923,0.00036,4.10951]
[1777770418812,23.44,78362.1,170.3,0.10924,0.00036,4.10995]
[1777770423886,23.45,78362.86,170.3,0.10962,0.00036,4.12021]
[1777770428984,23.46,78362.39,170.3,0.10956,0.00036,4.11855]
[1777770434020,23.47,78361.81,170.3,0.10944,0.00036,4.11533]
[1777770439055,23.48,78362.38,170.3,0.10974,0.00036,4.12343]
[1777770440918,23.48,78362.46,170.3,0.10979,0.00036,4.12471]
[1777770442179,23.49,78369.15,170.3,0.1123,0.00037,4.19234]
[1777770445097,23.49,78376.15,170.3,0.11493,0.00038,4.26269]
[1777770447111,23.49,78381.92,170.3,0.11714,0.00038,4.32096]
[1777770449351,23.5,78382.91,170.3,0.11754,0.00038,4.33132]
[1777770450924,23.5,78382.91,170.3,0.11754,0.00038,4.3315]
[1777770452146,23.5,78387.76,170.3,0.11913,0.00039,4.36781]
[1777770457181,23.5,78389.29,170.3,0.11975,0.00039,4.38391]
[1777770460202,23.5,78393.69,170.3,0.12148,0.00039,4.42851]
[1777770465283,23.5,78396.45,170.3,0.12256,0.00039,4.4565]
[1777770467251,23.5,78400.04,170.3,0.12399,0.0004,4.49287]
[1777770468290,23.5,78400.04,170.3,0.12399,0.0004,4.49287]
[1777770474300,23.5,78403.73,170.3,0.12544,0.0004,4.52984]
[1777770476393,23.5,78403.7,170.3,0.12543,0.0004,4.52946]
[1777770481256,23.5,78405.08,170.3,0.12596,0.0004,4.5431]
[1777770482356,23.5,78399.85,170.3,0.12387,0.0004,4.48984]
[1777770484082,23.5,78399.85,170.3,0.12387,0.0004,4.48984]
[1777770485829,23.5,78398.72,170.3,0.12342,0.0004,4.47839]
[1777770491249,23.5,78398.92,170.3,0.1235,0.0004,4.48037]
[1777770492023,23.5,78399.07,170.3,0.12356,0.0004,4.48188]
[1777770492807,23.5,78399.07,170.3,0.12356,0.0004,4.48188]
[1777770494190,23.5,78399.07,170.3,0.12356,0.0004,4.48187]
[1777770495890,23.5,78399.07,170.3,0.12355,0.0004,4.48185]
[1777770501794,23.5,78398.96,170.3,0.12351,0.0004,4.48071]
[1777770502625,23.5,78398.89,170.3,0.12348,0.0004,4.47999]
[1777770504140,23.5,78398.89,170.3,0.12348,0.0004,4.47998]
[1777770509090,23.5,78398.7,170.3,0.12341,0.0004,4.47803]
[1777770515789,23.5,78398.55,170.3,0.12306,0.0004,4.46374]
[1777770516784,23.5,78398.59,170.3,0.12307,0.0004,4.46418]
[1777770517460,23.5,78398.55,170.3,0.12306,0.0004,4.46379]
[1777770518121,23.5,78398.55,170.3,0.12306,0.0004,4.46379]
[1777770521396,23.5,78398.57,170.3,0.12307,0.0004,4.46405]
[1777770522000,23.5,78398.57,170.3,0.12307,0.0004,4.46405]
[1777770522002,23.5,78398.57,170.3,0.12307,0.0004,4.46405]
[1777770522257,23.5,78391.64,170.3,0.12035,0.00039,4.39417]
[1777770522641,23.5,78380.66,170.3,0.11613,0.00038,4.28404]
[1777770523648,23.5,78374.86,170.3,0.11395,0.00037,4.22634]
[1777770528683,23.5,78374.42,170.3,0.11383,0.00037,4.22306]
[1777770531395,23.5,78374.49,170.3,0.11387,0.00037,4.22418]
[1777770537746,23.51,78373.62,170.3,0.1136,0.00037,4.217]
[1777770543147,23.51,78372.8,170.3,0.11332,0.00037,4.20967]
[1777770545975,23.51,78372.78,170.3,0.11334,0.00037,4.2101]
[1777770546824,23.52,78373.63,170.3,0.11367,0.00037,4.21875]
[1777770547386,23.52,78373.81,170.3,0.11374,0.00037,4.22074]
[1777770549687,23.52,78373.64,170.3,0.1137,0.00037,4.21956]
[1777770550642,23.52,78375.38,170.3,0.11436,0.00038,4.23718]
[1777770551386,23.52,78375.24,170.3,0.11432,0.00037,4.23609]
[1777770552273,23.52,78375.24,170.3,0.11432,0.00037,4.23609]
[1777770553202,23.52,78375.24,170.3,0.11434,0.00037,4.23668]
[1777770553892,23.52,78375.12,170.3,0.11431,0.00037,4.23579]
[1777770553929,23.52,78375.12,170.3,0.11431,0.00037,4.23579]
[1777770554622,23.52,78374.84,170.3,0.1142,0.00037,4.233]
[1777770556919,23.53,78374.8,170.3,0.1142,0.00037,4.23291]
[1777770562923,23.53,78374.66,170.3,0.11424,0.00037,4.23389]
[1777770566859,23.54,78374.57,170.3,0.11424,0.00037,4.23389]
[1777770567761,23.54,78374.54,170.3,0.11424,0.00037,4.23389]
[1777770567986,23.54,78374.54,170.3,0.11424,0.00037,4.23389]
[1777770568694,23.54,78374.11,170.3,0.11409,0.00037,4.22991]
[1777770571879,23.54,78373.83,170.3,0.11402,0.00037,4.22805]
[1777770577021,23.55,78372.92,170.3,0.11347,0.00037,4.20832]
[1777770578711,23.55,78372.81,170.3,0.11344,0.00037,4.20756]
[1777770578720,23.55,78372.81,170.3,0.11344,0.00037,4.20756]
[1777770578765,23.55,78372.81,170.3,0.11344,0.00037,4.20756]
[1777770578910,23.55,78372.81,170.3,0.11344,0.00037,4.20756]
[1777770579036,23.55,78367.74,170.3,0.11157,0.00037,4.15772]
[1777770581049,23.56,78364.02,170.3,0.11023,0.00037,4.12162]
[1777770585566,23.56,78362.75,170.3,0.10981,0.00036,4.11042]
[1777770586085,23.56,78362.58,170.3,0.10976,0.00036,4.10908]
[1777770591110,23.56,78361.41,170.3,0.10936,0.00036,4.09809]
[1777770596575,23.56,78359.21,170.3,0.10857,0.00036,4.07681]
[1777770599726,23.57,78361.14,170.3,0.10932,0.00036,4.09692]
[1777770599825,23.57,78361.14,170.3,0.10932,0.00036,4.09706]
[1777770602198,23.57,78353.78,170.3,0.1067,0.00036,4.02572]
[1777770602591,23.57,78353.78,170.3,0.1067,0.00036,4.02572]
[1777770606928,23.58,78349.35,170.3,0.1052,0.00035,3.98444]
[1777770612815,23.59,78344.56,170.3,0.10363,0.00035,3.94123]
[1777770613275,23.59,78340.83,170.3,0.10236,0.00035,3.90575]
[1777770618310,23.6,78339.33,170.3,0.10192,0.00034,3.89338]
[1777770620324,23.61,78333.0,170.3,0.09978,0.00034,3.83349]
[1777770624363,23.61,78334.07,170.3,0.1002,0.00034,3.8453]
[1777770624461,23.61,78342.96,170.3,0.1033,0.00035,3.93187]
[1777770625358,23.61,78347.15,170.3,0.10476,0.00035,3.97243]
[1777770629387,23.63,78352.56,170.3,0.10678,0.00036,4.02773]
[1777770629897,23.63,78352.56,170.3,0.10678,0.00036,4.02773]
[1777770630845,23.63,78352.34,170.3,0.10671,0.00036,4.02606]
[1777770636443,23.64,78357.39,170.3,0.10837,0.00036,4.06629]
[1777770639362,23.64,78359.38,170.3,0.10913,0.00036,4.08683]
[1777770639952,23.65,78360.4,170.3,0.10952,0.00036,4.09733]
[1777770640106,23.65,78360.4,170.3,0.10952,0.00036,4.09733]
[1777770641812,23.65,78360.97,170.3,0.10976,0.00036,4.10392]
[1777770641920,23.65,78360.97,170.3,0.10976,0.00036,4.10392]
[1777770647248,23.66,78360.97,170.3,0.10982,0.00036,4.10538]
[1777770650385,23.66,78361.39,170.3,0.11004,0.00036,4.11142]
[1777770655576,23.67,78364.2,170.3,0.11118,0.00037,4.14203]
[1777770660041,23.68,78364.21,170.3,0.11123,0.00037,4.14337]
[1777770665647,23.69,78364.81,170.3,0.11156,0.00037,4.15212]
[1777770667397,23.69,78364.81,170.3,0.11156,0.00037,4.15212]
[1777770668668,23.69,78357.06,170.3,0.10878,0.00036,4.07744]
[1777770673703,23.7,78354.06,170.3,0.10781,0.00036,4.05087]
[1777770676848,23.71,78354.1,170.3,0.10786,0.00036,4.05234]
[1777770677517,23.71,78354.1,170.3,0.10786,0.00036,4.05234]
[1777770677588,23.71,78354.02,170.3,0.10785,0.00036,4.05209]
[1777770678307,23.71,78354.02,170.3,0.10785,0.00036,4.05209]
[1777770679960,23.71,78354.07,170.3,0.10789,0.00036,4.05312]
[1777770683554,23.72,78354.07,170.3,0.10793,0.00036,4.05418]
[1777770690822,23.74,78352.97,170.3,0.10772,0.00036,4.04836]
[1777770692989,23.74,78352.97,170.3,0.10772,0.00036,4.04836]
[1777770698878,23.75,78351.27,170.3,0.10695,0.00036,4.02258]
[1777770702906,23.75,78346.46,170.3,0.10532,0.00035,3.9778]
[1777770707941,23.76,78345.07,170.3,0.10492,0.00035,3.96695]
[1777770708559,23.76,78345.07,170.3,0.10492,0.00035,3.96695]
[1777770708948,23.77,78349.67,170.3,0.10656,0.00035,4.01189]
[1777770714513,23.77,78349.74,170.3,0.10663,0.00035,4.01372]
[1777770718551,23.78,78348.77,170.3,0.10641,0.00035,4.00774]
[1777770718569,23.79,78347.34,170.3,0.10593,0.00035,3.9945]
[1777770720978,23.79,78346.75,170.3,0.10576,0.00035,3.98985]
[1777770721034,23.79,78350.97,170.3,0.10727,0.00036,4.03111]
[1777770727966,23.8,78354.06,170.3,0.10842,0.00036,4.06253]
[1777770729650,23.8,78354.13,170.3,0.10849,0.00036,4.06425]
[1777770735132,23.81,78357.1,170.3,0.10964,0.00036,4.09536]
[1777770740591,23.82,78354.87,170.3,0.10889,0.00036,4.07525]
[1777770740593,23.82,78354.87,170.3,0.10889,0.00036,4.07525]
[1777770742180,23.82,78348.41,170.3,0.10662,0.00035,4.01352]
[1777770747216,23.83,78348.05,170.3,0.1066,0.00035,4.01287]
[1777770750983,23.83,78348.17,170.3,0.10668,0.00035,4.01515]
[1777770750988,23.83,78348.17,170.3,0.10668,0.00035,4.01515]
[1777770755272,23.85,78343.93,170.3,0.10504,0.00035,3.96521]
[1777770758692,23.85,78343.74,170.3,0.10504,0.00035,3.96531]
[1777770761123,23.86,78344.49,170.3,0.10535,0.00035,3.97364]
[1777770764643,23.87,78346.32,170.3,0.10606,0.00035,3.99321]
[1777770770376,23.88,78346.71,170.3,0.10632,0.00035,4.00036]
[1777770775413,23.89,78346.1,170.3,0.10621,0.00035,3.99733]
[1777770778163,23.89,78346.1,170.3,0.10625,0.00035,3.99846]
[1777770786490,23.91,78346.5,170.3,0.10658,0.00035,4.00735]
[1777770791527,23.93,78348.12,170.3,0.10727,0.00035,4.02612]
[1777770795234,23.93,78348.71,170.3,0.10752,0.00035,4.03281]
[1777770800771,23.94,78349.4,170.3,0.10787,0.00036,4.04241]
[1777770806633,23.95,78348.67,170.3,0.10774,0.00035,4.03874]
[1777770809800,23.96,78349.37,170.3,0.10804,0.00036,4.04692]
[1777770810661,23.96,78357.48,170.3,0.11096,0.00036,4.12578]
[1777770811668,23.96,78362.5,170.3,0.11252,0.00037,4.1622]
[1777770816703,23.97,78361.15,170.3,0.11208,0.00037,4.15052]
[1777770820463,23.97,78359.6,170.3,0.11154,0.00036,4.13613]
[1777770825767,23.98,78360.18,170.3,0.11184,0.00036,4.14414]
[1777770831809,23.99,78359.71,170.3,0.11175,0.00036,4.14158]
[1777770835837,23.99,78353.95,170.3,0.10971,0.00036,4.08716]
[1777770836687,23.99,78353.95,170.3,0.10971,0.00036,4.08716]
[1777770841878,24.0,78359.81,170.3,0.1119,0.00036,4.14566]
[1777770846361,24.0,78360.18,170.3,0.11206,0.00036,4.14983]
[1777770846799,24.0,78360.18,170.3,0.11206,0.00036,4.15002]
[1777770849935,24.01,78356.48,170.3,0.11077,0.00036,4.11537]
[1777770854969,24.02,78353.13,170.3,0.10963,0.00036,4.08501]
[1777770859929,24.02,78352.98,170.3,0.10964,0.00036,4.08525]
[1777770865040,24.03,78352.77,170.3,0.10964,0.00036,4.08507]
[1777770871082,24.04,78354.1,170.3,0.10989,0.00036,4.08692]
[1777770871724,24.04,78354.1,170.3,0.10989,0.00036,4.08692]
[1777770871837,24.04,78354.1,170.3,0.10989,0.00036,4.08692]
[1777770877579,24.04,78354.1,170.3,0.1099,0.00036,4.08719]
[1777770882436,24.05,78354.1,170.3,0.11004,0.00036,4.09096]
[1777770882620,24.05,78354.1,170.3,0.11004,0.00036,4.09096]
[1777770887627,24.06,78354.21,170.3,0.11015,0.00036,4.09371]
[1777770890053,24.06,78358.83,170.3,0.11185,0.00036,4.13913]
[1777770893041,24.06,78360.17,170.3,0.11236,0.00036,4.15271]
[1777770893086,24.06,78360.17,170.3,0.11236,0.00036,4.15271]
[1777770893924,24.06,78360.15,170.3,0.11236,0.00036,4.15271]
[1777770894693,24.06,78360.15,170.3,0.11236,0.00036,4.15271]
[1777770903309,24.08,78359.81,170.3,0.11235,0.00036,4.15257]
[1777770905967,24.08,78359.77,170.3,0.11235,0.00036,4.1525]
[1777770911364,24.09,78360.29,170.3,0.11262,0.00037,4.15971]
[1777770917407,24.09,78363.23,170.3,0.11376,0.00037,4.1899]
[1777770922443,24.1,78364.45,170.3,0.11426,0.00037,4.20298]
[1777770922996,24.1,78364.45,170.3,0.11426,0.00037,4.20298]
[1777770925801,24.1,78365.13,170.3,0.11454,0.00037,4.21029]
[1777770931756,24.1,78371.12,170.3,0.1168,0.00037,4.26951]
[1777770942582,24.11,78374.69,170.3,0.11791,0.00038,4.29307]
[1777770947618,24.11,78374.65,170.3,0.11792,0.00038,4.29325]
[1777770948559,24.11,78374.65,170.3,0.11792,0.00038,4.29325]
[1777770954666,24.12,78374.58,170.3,0.11793,0.00038,4.29348]
[1777770958836,24.12,78374.69,170.3,0.11799,0.00038,4.29503]
[1777770964738,24.12,78375.49,170.3,0.11832,0.00038,4.30356]
[1777770969773,24.12,78375.69,170.3,0.11841,0.00038,4.30605]
[1777770974100,24.12,78375.69,170.3,0.11843,0.00038,4.30647]
[1777770975815,24.13,78379.31,170.3,0.11981,0.00038,4.3421]
[1777770976823,24.13,78385.74,170.3,0.12228,0.00039,4.40526]
[1777770981858,24.13,78386.25,170.3,0.12247,0.00039,4.41014]
[1777770984195,24.13,78385.48,170.3,0.12217,0.00039,4.40254]
[1777770984197,24.13,78385.48,170.3,0.12217,0.00039,4.40254]
[1777770984292,24.13,78385.48,170.3,0.12217,0.00039,4.40254]
[1777770984879,24.12,78378.06,170.3,0.11931,0.00038,4.32932]
[1777770987359,24.12,78377.17,170.3,0.11896,0.00038,4.32029]
[1777770992936,24.11,78375.58,170.3,0.11799,0.00038,4.28986]
[1777770995945,24.11,78376.6,170.3,0.11835,0.00038,4.29928]
[1777770996973,24.11,78367.72,170.3,0.11501,0.00037,4.21218]
[1777770997980,24.11,78363.58,170.3,0.11347,0.00037,4.17184]
[1777771003015,24.11,78364.18,170.3,0.11367,0.00037,4.17709]
[1777771009334,24.11,78364.46,170.3,0.11375,0.00037,4.17933]
[1777771015100,24.1,78362.82,170.3,0.11312,0.00037,4.16252]
[1777771018794,24.1,78362.79,170.3,0.1131,0.00037,4.16213]
[1777771019671,24.1,78353.39,170.3,0.10968,0.00036,4.0711]
[1777771022148,24.1,78349.87,170.3,0.10843,0.00036,4.03744]
[1777771024830,24.1,78349.87,170.3,0.10843,0.00036,4.03744]
[1777771028852,24.1,78349.7,170.3,0.10838,0.00036,4.03614]
[1777771032844,24.1,78349.67,170.3,0.10838,0.00036,4.03613]
[1777771038214,24.1,78349.66,170.3,0.10839,0.00036,4.03643]
[1777771042598,24.11,78346.35,170.3,0.10723,0.00035,4.00502]
[1777771044385,24.11,78343.48,170.3,0.10623,0.00035,3.97789]
[1777771044437,24.11,78343.26,170.3,0.10615,0.00035,3.97594]
[1777771052092,24.11,78341.54,170.3,0.10525,0.00035,3.94648]
[1777771056677,24.1,78340.75,170.3,0.10497,0.00035,3.93887]
[1777771057401,24.1,78334.95,170.3,0.10297,0.00034,3.88386]
[1777771058408,24.11,78330.89,170.3,0.10158,0.00034,3.84561]
[1777771060423,24.11,78326.89,170.3,0.10024,0.00034,3.80828]
[1777771062911,24.11,78326.46,170.3,0.1001,0.00034,3.80442]
[1777771069847,24.11,78326.04,170.3,0.09997,0.00034,3.80062]
[1777771072210,24.11,78324.09,170.3,0.09931,0.00033,3.78223]
[1777771075661,24.11,78317.07,170.3,0.097,0.00033,3.71739]
[1777771076536,24.11,78311.79,170.3,0.09529,0.00032,3.66877]
[1777771079658,24.11,78310.0,170.3,0.09474,0.00032,3.65304]
[1777771086606,24.12,78309.9,170.3,0.09477,0.00032,3.65397]
[1777771091641,24.12,78311.73,170.3,0.09539,0.00032,3.67173]
[1777771092647,24.12,78316.22,170.3,0.09687,0.00033,3.71349]
[1777771094345,24.13,78316.15,170.3,0.09685,0.00033,3.71299]
[1777771094764,24.13,78316.15,170.3,0.09685,0.00033,3.71299]
[1777771099697,24.13,78322.49,170.3,0.09896,0.00033,3.77255]
[1777771104731,24.13,78321.22,170.3,0.09854,0.00033,3.76072]
[1777771109766,24.13,78321.05,170.3,0.09849,0.00033,3.75917]
[1777771114802,24.13,78321.16,170.3,0.09824,0.00033,3.74771]
[1777771117823,24.13,78316.93,170.3,0.09685,0.00033,3.70842]
[1777771118865,24.13,78316.93,170.3,0.09685,0.00033,3.70842]
[1777771118936,24.13,78313.02,170.3,0.09557,0.00033,3.67228]
[1777771122667,24.13,78312.72,170.3,0.09551,0.00033,3.67062]
[1777771127895,24.14,78305.48,170.3,0.09321,0.00032,3.60484]
[1777771133937,24.14,78303.47,170.3,0.09263,0.00032,3.58795]
[1777771136958,24.14,78297.75,170.3,0.09085,0.00031,3.53663]
[1777771139676,24.15,78296.53,170.3,0.09049,0.00031,3.52621]
[1777771145014,24.15,78296.29,170.3,0.09049,0.00031,3.52606]
[1777771150050,24.16,78296.48,170.3,0.09061,0.00031,3.52946]
[1777771155084,24.17,78296.39,170.3,0.09063,0.00031,3.53032]
[1777771159799,24.17,78286.86,170.3,0.08774,0.0003,3.44569]
[1777771160267,24.17,78279.17,170.3,0.08544,0.0003,3.37745]
[1777771162125,24.18,78277.37,170.3,0.08492,0.0003,3.36203]
[1777771163839,24.18,78278.13,170.3,0.08518,0.0003,3.36994]
[1777771163892,24.18,78268.9,170.3,0.08247,0.00029,3.28845]
[1777771164863,24.18,78264.54,170.3,0.08123,0.00029,3.25099]
[1777771166806,24.19,78269.24,170.3,0.08264,0.00029,3.29361]
[1777771172790,24.2,78266.79,170.3,0.08202,0.00029,3.27498]
[1777771178628,24.22,78267.37,170.3,0.08209,0.00029,3.27299]
[1777771181273,24.23,78262.92,170.3,0.0809,0.00029,3.23705]
[1777771186308,24.24,78263.28,170.3,0.08113,0.00029,3.24399]
[1777771190042,24.25,78263.26,170.3,0.08118,0.00029,3.24533]
[1777771193411,24.26,78263.06,170.3,0.08122,0.00029,3.24661]
[1777771199400,24.28,78263.93,170.3,0.08164,0.00029,3.25936]
[1777771204436,24.3,78262.55,170.3,0.08137,0.00029,3.25106]
[1777771205985,24.3,78262.55,170.3,0.08137,0.00029,3.25106]
[1777771208401,24.3,78262.76,170.3,0.0815,0.00029,3.25512]
[1777771209043,24.3,78262.76,170.3,0.0815,0.00029,3.25512]
[1777771213565,24.32,78268.02,170.3,0.08317,0.00029,3.30542]
[1777771214838,24.32,78275.25,170.3,0.08532,0.0003,3.36966]
[1777771216519,24.33,78281.26,170.3,0.08716,0.0003,3.42401]
[1777771221555,24.34,78282.38,170.3,0.08757,0.0003,3.43627]
[1777771227597,24.35,78282.22,170.3,0.08762,0.0003,3.4375]
[1777771232632,24.36,78282.63,170.3,0.08754,0.0003,3.43108]
[1777771234646,24.36,78294.15,170.3,0.09111,0.00031,3.53519]
[1777771239681,24.36,78283.87,170.3,0.08799,0.0003,3.44435]
[1777771241695,24.37,78287.92,170.3,0.08926,0.00031,3.48135]
[1777771247036,24.37,78289.51,170.3,0.0898,0.00031,3.49704]
[1777771249126,24.38,78291.09,170.3,0.09032,0.00031,3.51222]
[1777771254787,24.38,78293.2,170.3,0.09104,0.00031,3.53298]
[1777771259200,24.39,78293.91,170.3,0.09129,0.00031,3.54021]
[1777771264857,24.39,78293.29,170.3,0.09116,0.00031,3.53653]
[1777771267878,24.4,78289.59,170.3,0.09004,0.00031,3.50414]
[1777771272912,24.4,78287.82,170.3,0.08956,0.00031,3.48991]
[1777771277948,24.41,78285.5,170.3,0.08891,0.00031,3.47094]
[1777771283989,24.42,78284.2,170.3,0.08859,0.0003,3.46158]
[1777771291196,24.42,78284.79,170.3,0.08882,0.00031,3.46835]
[1777771294068,24.43,78279.75,170.3,0.08711,0.0003,3.41394]
[1777771296082,24.44,78275.13,170.3,0.08576,0.0003,3.37408]
[1777771297387,24.44,78274.55,170.3,0.0856,0.0003,3.36949]
[1777771297390,24.44,78274.55,169.3,0.0856,0.0003,3.36949]
[1777771297931,24.44,78274.55,169.3,0.0856,0.0003,3.36949]
[1777771298096,24.44,78273.35,169.3,0.08526,0.0003,3.35929]
[1777771303131,24.45,78273.5,169.3,0.08537,0.0003,3.36248]
[1777771304154,24.45,78273.5,169.3,0.08537,0.0003,3.36248]
[1777771304189,24.45,78273.18,169.3,0.08528,0.0003,3.36002]
[1777771308268,24.45,78272.67,169.3,0.08516,0.0003,3.35628]
[1777771314406,24.46,78272.44,169.3,0.08518,0.0003,3.35683]
[1777771314934,24.46,78272.44,169.3,0.08518,0.0003,3.35683]
[1777771315015,24.46,78271.43,169.3,0.08489,0.0003,3.34833]
[1777771315216,24.46,78265.42,169.3,0.08313,0.00029,3.29591]
[1777771320251,24.47,78263.07,169.3,0.08248,0.00029,3.27628]
[1777771325286,24.47,78262.56,169.3,0.08236,0.00029,3.27276]
[1777771326823,24.47,78262.56,169.3,0.08236,0.00029,3.27276]
[1777771326951,24.47,78258.24,169.3,0.08113,0.00029,3.23559]
[1777771332561,24.47,78255.25,169.3,0.08026,0.00028,3.20937]
[1777771333107,24.47,78255.25,169.3,0.08026,0.00028,3.20937]
[1777771333124,24.47,78249.39,169.3,0.07862,0.00028,3.15914]
[1777771333343,24.47,78234.67,169.3,0.0746,0.00027,3.03497]
[1777771338577,24.47,78233.8,169.3,0.07438,0.00027,3.02832]
[1777771344424,24.48,78233.65,169.3,0.07439,0.00027,3.02856]
[1777771345916,24.48,78239.33,169.3,0.07593,0.00027,3.07627]
[1777771351472,24.48,78242.61,169.3,0.07657,0.00027,3.09238]
[1777771352890,24.48,78242.61,169.3,0.07657,0.00027,3.09238]
[1777771353613,24.48,78242.5,169.3,0.07654,0.00027,3.0915]
[1777771354310,24.48,78242.71,169.3,0.07661,0.00027,3.09372]
[1777771359529,24.49,78243.34,169.3,0.07686,0.00027,3.10123]
[1777771363142,24.49,78243.31,169.3,0.07686,0.00027,3.10141]
[1777771365735,24.5,78243.14,169.3,0.07686,0.00027,3.10135]
[1777771365977,24.5,78243.14,169.3,0.07686,0.00027,3.10135]
[1777771369044,24.5,78245.21,169.3,0.07744,0.00028,3.11902]
[1777771370595,24.5,78241.45,169.3,0.07641,0.00027,3.08737]
[1777771371330,24.5,78241.09,169.3,0.07633,0.00027,3.0848]
[1777771372000,24.5,78241.09,169.3,0.07633,0.00027,3.0848]
[1777771373447,24.5,78242.54,169.3,0.07674,0.00027,3.09751]
[1777771378665,24.5,78241.01,169.3,0.07634,0.00027,3.08535]
[1777771383699,24.51,78242.59,169.3,0.07678,0.00027,3.09892]
[1777771388909,24.51,78245.8,169.3,0.07767,0.00028,3.12619]
[1777771394778,24.52,78243.62,169.3,0.07715,0.00027,3.11018]
[1777771400820,24.53,78242.56,169.3,0.07694,0.00027,3.1037]
[1777771405854,24.53,78242.99,169.3,0.07712,0.00027,3.10938]
[1777771410890,24.54,78242.24,169.3,0.07698,0.00027,3.10508]
[1777771415925,24.55,78240.03,169.3,0.07619,0.00027,3.07663]
[1777771418370,24.55,78239.85,169.3,0.07617,0.00027,3.07603]
[1777771423554,24.56,78240.1,169.3,0.07626,0.00027,3.07888]
[1777771425995,24.56,78247.69,169.3,0.07835,0.00028,3.14303]
[1777771427467,24.56,78248.05,169.3,0.07845,0.00028,3.14606]
[1777771428139,24.56,78248.05,169.3,0.07845,0.00028,3.14606]
[1777771429823,24.56,78248.4,169.3,0.07856,0.00028,3.14933]
[1777771432970,24.56,78250.37,169.3,0.07913,0.00028,3.16669]
[1777771435272,24.56,78249.69,169.3,0.07894,0.00028,3.16115]
[1777771437072,24.56,78254.1,169.3,0.08019,0.00028,3.19897]
[1777771440093,24.56,78258.05,169.3,0.08134,0.00029,3.23363]
[1777771440962,24.56,78258.05,169.3,0.08134,0.00029,3.23363]
[1777771441100,24.56,78265.14,169.3,0.08338,0.00029,3.29509]
[1777771444121,24.57,78269.04,169.3,0.08454,0.00029,3.32948]
[1777771452315,24.57,78268.76,169.3,0.08447,0.00029,3.32738]
[1777771463261,24.57,78268.17,169.3,0.08433,0.00029,3.32337]
[1777771463636,24.57,78268.17,169.3,0.08433,0.00029,3.32337]
[1777771464268,24.57,78263.08,169.3,0.08284,0.00029,3.27888]
[1777771466282,24.57,78258.0,169.3,0.08137,0.00029,3.23461]
[1777771472325,24.57,78258.01,169.3,0.08107,0.00028,3.22153]
[1777771474811,24.56,78257.35,169.3,0.08087,0.00028,3.21555]
[1777771475345,24.56,78257.32,169.3,0.08084,0.00028,3.21469]
[1777771480380,24.55,78258.03,169.3,0.08094,0.00028,3.21781]
[1777771490449,24.53,78257.33,169.3,0.08055,0.00028,3.20591]
[1777771491360,24.53,78257.33,169.3,0.08055,0.00028,3.20591]
[1777771496491,24.51,78257.42,169.3,0.08046,0.00028,3.2032]
[1777771501737,24.5,78257.38,169.3,0.08037,0.00028,3.20055]
[1777771501740,24.5,78257.38,169.3,0.08037,0.00028,3.20055]
[1777771507570,24.49,78257.16,169.3,0.08018,0.00028,3.19468]
[1777771515386,24.47,78257.04,169.3,0.08001,0.00028,3.18977]
[1777771516729,24.47,78257.25,169.3,0.08005,0.00028,3.19102]
[1777771517886,24.47,78257.1,169.3,0.07999,0.00028,3.18919]
[1777771517906,24.47,78263.7,169.3,0.08186,0.00029,3.2455]
[1777771525394,24.45,78266.51,169.3,0.08252,0.00029,3.26529]
[1777771526121,24.45,78266.51,169.3,0.08252,0.00029,3.26529]
[1777771526224,24.45,78266.51,169.3,0.08252,0.00029,3.26529]
[1777771526760,24.45,78266.51,169.3,0.0825,0.00029,3.26463]
[1777771529426,24.44,78268.09,169.3,0.0829,0.00029,3.27665]
[1777771529725,24.44,78268.67,169.3,0.08305,0.00029,3.281]
[1777771534760,24.44,78272.24,169.3,0.08384,0.00029,3.30041]
[1777771539795,24.44,78273.81,169.3,0.08431,0.0003,3.31444]
[1777771544830,24.44,78273.74,169.3,0.0843,0.0003,3.31408]
[1777771550900,24.44,78273.38,169.3,0.0842,0.00029,3.31112]
[1777771551350,24.44,78273.38,169.3,0.0842,0.00029,3.31112]
[1777771558928,24.44,78273.77,169.3,0.08432,0.0003,3.31483]
[1777771563963,24.44,78274.62,169.3,0.08457,0.0003,3.3223]
[1777771568997,24.44,78274.74,169.3,0.08461,0.0003,3.32336]
[1777771573518,24.44,78274.67,169.3,0.08459,0.0003,3.32274]
[1777771573573,24.44,78274.67,169.3,0.08459,0.0003,3.32274]
[1777771573619,24.44,78274.67,169.3,0.08459,0.0003,3.32274]
[1777771577831,24.44,78274.67,169.3,0.08453,0.0003,3.32111]
[1777771583097,24.42,78274.28,169.3,0.08423,0.0003,3.31206]
[1777771589441,24.4,78274.47,169.3,0.08418,0.0003,3.31054]
[1777771596188,24.38,78274.96,169.3,0.08381,0.0003,3.29557]
[1777771606237,24.36,78274.96,169.3,0.08371,0.00029,3.2925]
[1777771612301,24.33,78274.51,169.3,0.08327,0.00029,3.2795]
[1777771619474,24.32,78274.59,169.3,0.08321,0.00029,3.27796]
[1777771624385,24.3,78268.03,169.3,0.08108,0.00029,3.21416]
[1777771624697,24.3,78268.03,169.3,0.08108,0.00029,3.21416]
[1777771625414,24.3,78268.03,169.3,0.08108,0.00029,3.21416]
[1777771626399,24.29,78263.3,169.3,0.07968,0.00029,3.17185]
[1777771626494,24.29,78263.3,169.3,0.07968,0.00029,3.17185]
[1777771630496,24.28,78255.74,169.3,0.07745,0.00028,3.10418]
[1777771630590,24.28,78255.74,169.3,0.07745,0.00028,3.10418]
[1777771636469,24.27,78252.08,169.3,0.07635,0.00028,3.07031]
[1777771641504,24.26,78252.28,169.3,0.07633,0.00028,3.06993]
[1777771646539,24.25,78251.25,169.3,0.07599,0.00028,3.05918]
[1777771648796,24.25,78251.18,169.3,0.07595,0.00028,3.0582]
[1777771655602,24.24,78250.39,169.3,0.07535,0.00027,3.03574]
[1777771658623,24.23,78254.98,169.3,0.07657,0.00028,3.07325]
[1777771662993,24.23,78255.39,169.3,0.07663,0.00028,3.07515]
[1777771663036,24.23,78255.39,169.3,0.07663,0.00028,3.07515]
[1777771663607,24.22,78255.5,169.3,0.07664,0.00028,3.07556]
[1777771663659,24.22,78268.43,169.3,0.08029,0.00029,3.18631]
[1777771665040,24.22,78268.43,169.3,0.08029,0.00029,3.18631]
[1777771665096,24.22,78278.59,169.3,0.08324,0.0003,3.27479]
[1777771668913,24.23,78277.73,169.3,0.08303,0.0003,3.26853]
[1777771668942,24.23,78277.73,169.3,0.08305,0.0003,3.26897]
[1777771673693,24.22,78277.76,169.3,0.083,0.0003,3.26769]
[1777771678762,24.21,78277.81,169.3,0.08295,0.0003,3.26605]
[1777771683797,24.21,78278.19,169.3,0.083,0.0003,3.26768]
[1777771688833,24.2,78275.16,169.3,0.08205,0.00029,3.23939]
[1777771693869,24.19,78275.31,169.3,0.08205,0.00029,3.23919]
[1777771700918,24.19,78276.16,169.3,0.08223,0.00029,3.24451]
[1777771703962,24.18,78276.85,169.3,0.08241,0.00029,3.24993]
[1777771706803,24.18,78278.74,169.3,0.08293,0.0003,3.26551]
[1777771707289,24.18,78278.74,169.3,0.08293,0.0003,3.26551]
[1777771708342,24.18,78279.72,169.3,0.08321,0.0003,3.27379]
[1777771714011,24.16,78283.41,169.3,0.08386,0.0003,3.28914]
[1777771714918,24.16,78283.41,169.3,0.08386,0.0003,3.28914]
[1777771720053,24.14,78285.32,169.3,0.08429,0.0003,3.30185]
[1777771725088,24.13,78284.65,169.3,0.08397,0.0003,3.2924]
[1777771730343,24.12,78284.8,169.3,0.08395,0.0003,3.29163]
[1777771736164,24.1,78278.67,169.3,0.08194,0.00029,3.2321]
[1777771737100,24.1,78278.67,169.3,0.08194,0.00029,3.2321]
[1777771743212,24.1,78276.47,169.3,0.08125,0.00029,3.21144]
[1777771743312,24.09,78275.67,169.3,0.08099,0.00029,3.20368]
[1777771747421,24.1,78275.79,169.3,0.08109,0.00029,3.20647]
[1777771748418,24.1,78275.79,169.3,0.08111,0.00029,3.20705]
[1777771748463,24.1,78275.79,169.3,0.08111,0.00029,3.20705]
[1777771748488,24.1,78275.79,169.3,0.08113,0.00029,3.20762]
[1777771754291,24.09,78275.79,169.3,0.08104,0.00029,3.20521]
[1777771759326,24.08,78275.69,169.3,0.08093,0.00029,3.20166]
[1777771768388,24.07,78275.55,169.3,0.08073,0.00029,3.19569]
[1777771773423,24.06,78273.87,169.3,0.07988,0.00029,3.16634]
[1777771776444,24.05,78266.09,169.3,0.07761,0.00028,3.09743]
[1777771781480,24.04,78269.42,169.3,0.07849,0.00029,3.12425]
[1777771785508,24.04,78274.43,169.3,0.07988,0.00029,3.16613]
[1777771787522,24.03,78278.95,169.3,0.08116,0.00029,3.20476]
[1777771792559,24.02,78282.23,169.3,0.08204,0.0003,3.23091]
[1777771799607,24.01,78281.56,169.3,0.08169,0.0003,3.22048]
[1777771803636,24.0,78268.91,169.3,0.07795,0.00028,3.10779]
[1777771808671,23.99,78265.97,169.3,0.07705,0.00028,3.08059]
[1777771813707,23.98,78265.97,169.3,0.07699,0.00028,3.07882]
[1777771818742,23.98,78266.69,169.3,0.07714,0.00028,3.08326]
[1777771823780,23.97,78264.03,169.3,0.07634,0.00028,3.05868]
[1777771829321,23.97,78264.3,169.3,0.0764,0.00028,3.0607]
[1777771829822,23.96,78259.63,169.3,0.07505,0.00028,3.01914]
[1777771831836,23.96,78256.78,169.3,0.07399,0.00027,2.98249]
[1777771837297,23.96,78254.18,169.3,0.07325,0.00027,2.95977]
[1777771842917,23.96,78252.76,169.3,0.07283,0.00027,2.94678]
[1777771847952,23.95,78253.11,169.3,0.07291,0.00027,2.94906]
[1777771853994,23.95,78252.93,169.3,0.07283,0.00027,2.94676]
[1777771857114,23.95,78252.88,169.3,0.07281,0.00027,2.94608]
[1777771857576,23.95,78252.88,169.3,0.07281,0.00027,2.94608]
[1777771863061,23.94,78252.73,169.3,0.07273,0.00027,2.94361]
[1777771869103,23.94,78251.11,169.3,0.07226,0.00027,2.92891]
[1777771874138,23.94,78251.25,169.3,0.07227,0.00027,2.92928]
[1777771881087,23.94,78251.28,169.3,0.07226,0.00027,2.92906]
[1777771881718,23.94,78251.28,169.3,0.07226,0.00027,2.92906]
[1777771883090,23.93,78250.52,169.3,0.07204,0.00027,2.92193]
[1777771886223,23.93,78244.05,169.3,0.07029,0.00026,2.86724]
[1777771888102,23.93,78243.2,169.3,0.07007,0.00026,2.8601]
[1777771889771,23.93,78245.98,169.3,0.0708,0.00027,2.88318]
[1777771891146,23.93,78247.76,169.3,0.07127,0.00027,2.89799]
[1777771897492,23.93,78248.45,169.3,0.07118,0.00027,2.89151]
[1777771902297,23.93,78249.24,169.3,0.07138,0.00027,2.89758]
[1777771903387,23.93,78244.76,169.3,0.07018,0.00026,2.85993]
[1777771908678,23.93,78241.83,169.3,0.0694,0.00026,2.83554]
[1777771908842,23.93,78241.76,169.3,0.06938,0.00026,2.83496]
[1777771915472,23.92,78242.51,169.3,0.06958,0.00026,2.84112]
[1777771921747,23.92,78242.51,169.3,0.06958,0.00026,2.84109]
[1777771921513,23.92,78247.0,169.3,0.07077,0.00027,2.87847]
[1777771921948,23.92,78247.0,169.3,0.07077,0.00027,2.87847]
[1777771927556,23.92,78252.35,169.3,0.07218,0.00027,2.92282]
[1777771929042,23.92,78255.67,169.3,0.07308,0.00027,2.95074]
[1777771929098,23.92,78255.67,169.3,0.07308,0.00027,2.95074]
[1777771929352,23.92,78255.67,169.3,0.07308,0.00027,2.95074]
[1777771935612,23.92,78256.25,169.3,0.0732,0.00027,2.95449]
[1777771937103,23.92,78257.78,169.3,0.07361,0.00027,2.96729]
[1777771939640,23.92,78263.06,169.3,0.07506,0.00028,3.01186]
[1777771941093,23.91,78265.15,169.3,0.07564,0.00028,3.02963]
[1777771945043,23.91,78266.88,169.3,0.07611,0.00028,3.04406]
[1777771950717,23.91,78264.49,169.3,0.07537,0.00028,3.02146]
[1777771951340,23.91,78264.49,169.3,0.07537,0.00028,3.02146]
[1777771955752,23.9,78256.16,169.3,0.07277,0.00027,2.93742]
[1777771960787,23.9,78255.59,169.3,0.0726,0.00027,2.93206]
[1777771962102,23.9,78255.39,169.3,0.07254,0.00027,2.93026]
[1777771962810,23.9,78255.39,169.3,0.07254,0.00027,2.93026]
[1777771967813,23.9,78252.36,169.3,0.07171,0.00027,2.90436]
[1777771967817,23.9,78252.36,169.3,0.07171,0.00027,2.90436]
[1777771968268,23.9,78252.36,169.3,0.07171,0.00027,2.90436]
[1777771970874,23.9,78255.02,169.3,0.07242,0.00027,2.92646]
[1777771972141,23.9,78254.92,169.3,0.07239,0.00027,2.9255]
[1777771972872,23.89,78250.98,169.3,0.0713,0.00027,2.89171]
[1777771974735,23.89,78250.98,169.3,0.0713,0.00027,2.89171]
[1777771975017,23.89,78249.26,169.3,0.07083,0.00027,2.8768]
[1777771976534,23.89,78248.58,169.3,0.07065,0.00027,2.87111]
[1777771979306,23.89,78248.7,169.3,0.07066,0.00027,2.87144]
[1777771980115,23.89,78248.7,169.3,0.07065,0.00027,2.87122]
[1777771980919,23.89,78248.31,169.3,0.07054,0.00027,2.86773]
[1777771980921,23.89,78248.31,169.3,0.07054,0.00027,2.86773]
[1777771980923,23.89,78248.31,169.3,0.07054,0.00027,2.86773]
[1777771983957,23.89,78249.97,169.3,0.07097,0.00027,2.88124]
[1777771985292,23.89,78250.13,169.3,0.07101,0.00027,2.88249]
[1777771991387,23.88,78248.25,169.3,0.07049,0.00027,2.86624]
[1777771992388,23.88,78247.29,169.3,0.07023,0.00027,2.85815]
[1777771992524,23.88,78247.29,169.3,0.07023,0.00027,2.85815]
[1777771994689,23.88,78246.49,169.3,0.07001,0.00026,2.85108]
[1777771995322,23.88,78246.46,169.3,0.06999,0.00026,2.85045]
[1777771996233,23.88,78246.46,169.3,0.06999,0.00026,2.85045]
[1777771997325,23.88,78246.6,169.3,0.07003,0.00026,2.85158]
[1777772002555,23.88,78247.28,169.3,0.0702,0.00027,2.85708]
[1777772008117,23.88,78248.05,169.3,0.07039,0.00027,2.86321]
[1777772015166,23.88,78249.39,169.3,0.07048,0.00027,2.86234]
[1777772017921,23.88,78249.79,169.3,0.07059,0.00027,2.8656]
[1777772023223,23.88,78251.29,169.3,0.07098,0.00027,2.87793]
[1777772028257,23.87,78249.76,169.3,0.07056,0.00027,2.86487]
[1777772033293,23.87,78249.36,169.3,0.07045,0.00027,2.86134]
[1777772038328,23.87,78250.99,169.3,0.07088,0.00027,2.87475]
[1777772041532,23.87,78246.76,169.3,0.06975,0.00026,2.83932]
[1777772047392,23.87,78246.02,169.3,0.06956,0.00026,2.83319]
[1777772053433,23.87,78245.83,169.3,0.06951,0.00026,2.83164]
[1777772058468,23.87,78246.83,169.3,0.06977,0.00026,2.84002]
[1777772061903,23.87,78246.64,169.3,0.06972,0.00026,2.83844]
[1777772064532,23.87,78243.0,169.3,0.06876,0.00026,2.80817]
[1777772064864,23.87,78243.0,169.3,0.06876,0.00026,2.80817]
[1777772065359,23.87,78242.9,169.3,0.06873,0.00026,2.80725]
[1777772065517,23.87,78240.03,169.3,0.06798,0.00026,2.78347]
[1777772068538,23.87,78235.19,169.3,0.06673,0.00026,2.74349]
[1777772073572,23.87,78238.17,169.3,0.06723,0.00026,2.75597]
[1777772078607,23.87,78237.44,169.3,0.06703,0.00026,2.74966]
[1777772083643,23.87,78233.62,169.3,0.06605,0.00025,2.71819]
[1777772088677,23.87,78231.27,169.3,0.06545,0.00025,2.69903]
[1777772090294,23.87,78231.04,169.3,0.06539,0.00025,2.69718]
[1777772093957,23.87,78230.84,169.3,0.06534,0.00025,2.69558]
[1777772105798,23.85,78231.24,169.3,0.06532,0.00025,2.69481]
[1777772110833,23.84,78231.41,169.3,0.0653,0.00025,2.69436]
[1777772116875,23.84,78231.69,169.3,0.06531,0.00025,2.69444]
[1777772123925,23.82,78233.43,169.3,0.06565,0.00025,2.70552]
[1777772128960,23.82,78232.28,169.3,0.0653,0.00025,2.69428]
[1777772133995,23.81,78232.2,169.3,0.06497,0.00025,2.68032]
[1777772139032,23.8,78232.23,169.3,0.06493,0.00025,2.67884]
[1777772144612,23.8,78232.11,169.3,0.06485,0.00025,2.6765]
[1777772153131,23.79,78232.36,169.3,0.06481,0.00025,2.67516]
[1777772163199,23.77,78232.44,169.3,0.06473,0.00025,2.6725]
[1777772173270,23.76,78232.25,169.3,0.06458,0.00025,2.66771]
[1777772178800,23.76,78232.25,169.3,0.06458,0.00025,2.66771]
[1777772187368,23.74,78231.95,169.3,0.06437,0.00025,2.66086]
[1777772194418,23.73,78231.98,169.3,0.06406,0.00025,2.64747]
[1777772195908,23.73,78231.98,169.3,0.06406,0.00025,2.64747]
[1777772202474,23.73,78232.12,169.3,0.06402,0.00025,2.64629]
[1777772207974,23.72,78229.57,169.3,0.06335,0.00025,2.62464]
[1777772208075,23.72,78222.3,169.3,0.06156,0.00024,2.56619]
[1777772211298,23.72,78219.77,169.3,0.06094,0.00024,2.5459]
[1777772213841,23.72,78221.43,169.3,0.06133,0.00024,2.55876]
[1777772214572,23.72,78221.43,169.3,0.06132,0.00024,2.55861]
[1777772215251,23.72,78221.75,169.3,0.0614,0.00024,2.56099]
[1777772222356,23.71,78221.71,169.3,0.06136,0.00024,2.55987]
[1777772225634,23.71,78208.82,169.3,0.05828,0.00023,2.45804]
[1777772228989,23.71,78205.28,169.3,0.05746,0.00023,2.43075]
[1777772234698,23.71,78206.92,169.3,0.05784,0.00023,2.44345]
[1777772241747,23.71,78205.55,169.3,0.05753,0.00023,2.43304]
[1777772244768,23.71,78200.62,169.3,0.0564,0.00023,2.39543]
[1777772249802,23.71,78196.66,169.3,0.05552,0.00022,2.36584]
[1777772254837,23.72,78195.36,169.3,0.05502,0.00022,2.3458]
[1777772256852,23.72,78191.19,169.3,0.05411,0.00022,2.31491]
[1777772259126,23.72,78177.3,169.3,0.05115,0.00021,2.21348]
[1777772264909,23.73,78176.26,169.3,0.05099,0.00021,2.20799]
[1777772266819,23.73,78176.69,169.3,0.0511,0.00021,2.21152]
[1777772271958,23.74,78171.78,169.3,0.05015,0.00021,2.1786]
[1777772275599,23.75,78167.92,169.3,0.04939,0.0002,2.15238]
[1777772275986,23.75,78159.65,169.3,0.04774,0.0002,2.09442]
[1777772278565,23.75,78156.04,169.3,0.04706,0.0002,2.07042]
[1777772284057,23.77,78158.77,169.3,0.04771,0.0002,2.09325]
[1777772285914,23.77,78162.2,169.3,0.04841,0.0002,2.11798]
[1777772290099,23.78,78172.29,169.3,0.05056,0.00021,2.19276]
[1777772291106,23.79,78176.86,169.3,0.05154,0.00021,2.22688]
[1777772295134,23.79,78182.51,169.3,0.05279,0.00021,2.26987]
[1777772297148,23.8,78188.45,169.3,0.0541,0.00022,2.31455]
[1777772302182,23.8,78192.47,169.3,0.05503,0.00022,2.34596]
[1777772307217,23.81,78193.68,169.3,0.05533,0.00022,2.35627]
[1777772312253,23.81,78193.05,169.3,0.055,0.00022,2.34176]
[1777772317288,23.82,78194.02,169.3,0.05525,0.00022,2.3503]
[1777772319833,23.82,78194.82,169.3,0.05543,0.00022,2.35655]
[1777772325046,23.82,78194.16,169.3,0.05532,0.00022,2.35271]
[1777772325142,23.82,78184.9,169.3,0.05329,0.00022,2.28399]
[1777772325344,23.82,78178.38,169.3,0.05191,0.00021,2.23652]
[1777772330379,23.83,78175.82,169.3,0.05143,0.00021,2.22006]
[1777772335538,23.84,78175.11,169.3,0.05133,0.00021,2.2167]
[1777772341457,23.85,78183.96,169.3,0.0533,0.00022,2.28423]
[1777772346492,23.86,78186.48,169.3,0.0539,0.00022,2.30443]
[1777772351527,23.86,78186.79,169.3,0.05401,0.00022,2.30829]
[1777772356563,23.87,78186.52,169.3,0.054,0.00022,2.30786]
[1777772361597,23.88,78185.51,169.3,0.05382,0.00022,2.30191]
[1777772362407,23.88,78185.51,169.3,0.05382,0.00022,2.30191]
[1777772367639,23.88,78185.31,169.3,0.05383,0.00022,2.30228]
[1777772372674,23.89,78184.84,169.3,0.05354,0.00022,2.28946]
[1777772377934,23.9,78186.23,169.3,0.05388,0.00022,2.301]
[1777772382359,23.9,78190.71,169.3,0.05491,0.00022,2.33572]
[1777772389889,23.91,78191.98,169.3,0.05522,0.00022,2.34635]
[1777772395837,23.91,78192.15,169.3,0.05532,0.00022,2.34959]
[1777772400872,23.92,78191.47,169.3,0.0552,0.00022,2.34557]
[1777772407921,23.92,78195.18,169.3,0.05607,0.00022,2.37489]
[1777772412956,23.93,78201.91,169.3,0.05762,0.00023,2.42661]
[1777772413963,23.93,78214.71,169.3,0.06062,0.00024,2.5255]
[1777772414970,23.93,78221.6,169.3,0.06228,0.00024,2.57957]
[1777772417861,23.93,78222.45,169.3,0.06248,0.00024,2.58598]
[1777772423026,23.92,78222.42,169.3,0.06244,0.00024,2.58462]
[1777772426048,23.92,78208.23,169.3,0.05903,0.00023,2.47311]
[1777772427055,23.92,78202.53,169.3,0.0577,0.00023,2.42933]
[1777772432091,23.92,78202.71,169.3,0.05751,0.00023,2.41981]
[1777772436120,23.92,78207.29,169.3,0.05858,0.00023,2.45513]
[1777772441156,23.92,78208.25,169.3,0.0588,0.00023,2.4625]
[1777772446191,23.92,78210.1,169.3,0.05923,0.00023,2.47673]
[1777772448205,23.92,78214.28,169.3,0.06022,0.00024,2.50911]
[1777772450349,23.92,78215.59,169.3,0.06053,0.00024,2.51929]
[1777772453351,23.92,78218.79,169.3,0.06129,0.00024,2.54404]
[1777772454434,23.92,78219.5,169.3,0.06145,0.00024,2.54931]
[1777772460291,23.91,78219.72,169.3,0.06147,0.00024,2.54999]
[1777772464319,23.91,78224.22,169.3,0.06254,0.00024,2.58455]
[1777772469332,23.91,78224.2,169.3,0.0625,0.00024,2.58347]
[1777772474389,23.9,78224.78,169.3,0.0626,0.00025,2.58667]
[1777772479869,23.9,78225.09,169.3,0.06266,0.00025,2.58866]
[1777772484888,23.89,78225.05,169.3,0.06261,0.00025,2.58694]
[1777772487067,23.89,78225.05,169.3,0.06259,0.00025,2.58624]
[1777772488490,23.89,78216.59,169.3,0.06052,0.00024,2.51894]
[1777772489497,23.89,78212.52,169.3,0.05955,0.00024,2.48712]
[1777772494532,23.89,78206.67,169.3,0.05793,0.00023,2.4305]
[1777772499567,23.89,78207.06,169.3,0.05802,0.00023,2.4335]
[1777772504602,23.89,78209.87,169.3,0.05867,0.00023,2.45509]
[1777772509637,23.89,78210.05,169.3,0.05871,0.00023,2.45628]
[1777772515322,23.89,78210.31,169.3,0.05877,0.00023,2.45813]
[1777772524745,23.88,78211.32,169.3,0.05899,0.00023,2.46542]
[1777772529779,23.88,78214.47,169.3,0.05972,0.00024,2.48952]
[1777772534815,23.88,78215.11,169.3,0.05986,0.00024,2.494]
[1777772536980,23.88,78215.87,169.3,0.06004,0.00024,2.49982]
[1777772542378,23.88,78217.75,169.3,0.06046,0.00024,2.51386]
[1777772547906,23.87,78220.31,169.3,0.06105,0.00024,2.53297]
[1777772552941,23.87,78220.1,169.3,0.06073,0.00024,2.51914]
[1777772559051,23.87,78219.96,169.3,0.06067,0.00024,2.51734]
[1777772565094,23.86,78220.0,169.3,0.06066,0.00024,2.51684]
[1777772573081,23.86,78221.3,169.3,0.06093,0.00024,2.52573]
[1777772578117,23.86,78221.73,169.3,0.06101,0.00024,2.52837]
[1777772583152,23.85,78224.13,169.3,0.06157,0.00024,2.54644]
[1777772588187,23.85,78224.63,169.3,0.06166,0.00024,2.54949]
[1777772593222,23.85,78225.07,169.3,0.06174,0.00024,2.55206]
[1777772599264,23.84,78225.34,169.3,0.06177,0.00024,2.55306]
[1777772606049,23.84,78225.34,169.3,0.06177,0.00024,2.55306]
[1777772611347,23.83,78218.84,169.3,0.05989,0.00024,2.48846]
[1777772612355,23.83,78214.47,169.3,0.05885,0.00024,2.45435]
[1777772618396,23.83,78214.57,169.3,0.05886,0.00024,2.45492]
[1777772623433,23.83,78216.43,169.3,0.0593,0.00024,2.46911]
[1777772628472,23.83,78216.53,169.3,0.05931,0.00024,2.46962]
[1777772631493,23.83,78222.27,169.3,0.06068,0.00024,2.51423]
[1777772636527,23.83,78225.03,169.3,0.06132,0.00024,2.53525]
[1777772641564,23.82,78228.68,169.3,0.06219,0.00025,2.5633]
[1777772646600,23.82,78229.26,169.3,0.0623,0.00025,2.56691]
[1777772651635,23.82,78229.29,169.3,0.06228,0.00025,2.56618]
[1777772656671,23.81,78230.82,169.3,0.06263,0.00025,2.57733]
[1777772661706,23.81,78231.93,169.3,0.06287,0.00025,2.58506]
[1777772667748,23.8,78231.23,169.3,0.06265,0.00025,2.57822]
[1777772672782,23.8,78228.11,169.3,0.0616,0.00024,2.54099]
[1777772678824,23.8,78227.09,169.3,0.06133,0.00024,2.5321]
[1777772683860,23.79,78227.14,169.3,0.06132,0.00024,2.53185]
[1777772692923,23.79,78228.02,169.3,0.0615,0.00024,2.53764]
[1777772697958,23.79,78228.69,169.3,0.06164,0.00024,2.54222]
[1777772702995,23.78,78229.19,169.3,0.06174,0.00025,2.54539]
[1777772708031,23.78,78226.33,169.3,0.06102,0.00024,2.52214]
[1777772713066,23.78,78226.33,169.3,0.061,0.00024,2.52159]
[1777772718101,23.78,78224.83,169.3,0.06062,0.00024,2.50928]
[1777772723136,23.77,78223.01,169.3,0.06017,0.00024,2.49457]
[1777772728170,23.77,78220.35,169.3,0.05953,0.00024,2.47354]
[1777772733205,23.77,78219.85,169.3,0.05916,0.00024,2.45813]
[1777772738241,23.77,78221.2,169.3,0.05948,0.00024,2.46854]
[1777772743276,23.77,78222.58,169.3,0.0598,0.00024,2.47904]
[1777772748311,23.77,78222.21,169.3,0.0597,0.00024,2.47587]
[1777772753346,23.77,78220.13,169.3,0.0592,0.00024,2.45945]
[1777772758383,23.77,78220.39,169.3,0.05925,0.00024,2.46132]
[1777772765432,23.77,78220.47,169.3,0.05927,0.00024,2.46173]
[1777772770799,23.77,78220.44,169.3,0.05926,0.00024,2.46135]
[1777772776035,23.77,78221.1,169.3,0.05941,0.00024,2.46639]
[1777772785271,23.77,78220.58,169.3,0.05928,0.00024,2.46208]
[1777772790611,23.76,78224.42,169.3,0.06018,0.00024,2.49164]
[1777772796539,23.76,78224.49,169.3,0.05994,0.00024,2.48056]
[1777772799675,23.76,78228.93,169.3,0.06101,0.00024,2.51505]
[1777772804710,23.76,78229.7,169.3,0.06118,0.00024,2.52054]
[1777772810456,23.76,78230.24,169.3,0.0613,0.00024,2.52456]
[1777772816794,23.75,78230.32,169.3,0.06128,0.00024,2.52392]
[1777772821829,23.75,78234.56,169.3,0.06231,0.00025,2.55693]
[1777772822836,23.75,78238.79,169.3,0.06336,0.00025,2.59057]
[1777772826027,23.75,78240.6,169.3,0.0638,0.00025,2.60465]
[1777772829885,23.74,78246.76,169.3,0.06533,0.00026,2.65325]
[1777772832704,23.74,78250.62,169.3,0.06631,0.00026,2.68444]
[1777772835927,23.73,78258.09,169.3,0.06821,0.00027,2.74393]
[1777772836933,23.73,78264.31,169.3,0.06987,0.00027,2.79532]
[1777772841969,23.72,78268.94,169.3,0.07104,0.00027,2.83145]
[1777772847004,23.71,78268.71,169.3,0.07088,0.00027,2.82655]
[1777772853374,23.7,78268.78,169.3,0.07055,0.00027,2.8128]
[1777772854053,23.69,78259.29,169.3,0.06794,0.00027,2.73176]
[1777772859087,23.69,78255.49,169.3,0.06687,0.00026,2.69827]
[1777772864770,23.68,78256.58,169.3,0.06712,0.00026,2.70607]
[1777772870461,23.67,78259.31,169.3,0.06775,0.00027,2.72582]
[1777772874192,23.66,78266.78,169.3,0.06968,0.00027,2.78593]
[1777772879539,23.65,78270.68,169.3,0.07068,0.00027,2.81658]
[1777772885270,23.64,78269.43,169.3,0.0702,0.00027,2.80201]
[1777772890305,23.63,78269.4,169.3,0.07011,0.00027,2.79906]
[1777772895548,23.62,78267.23,169.3,0.06944,0.00027,2.77864]
[1777772901382,23.61,78265.82,169.3,0.06895,0.00027,2.76339]
[1777772906417,23.6,78265.81,169.3,0.06887,0.00027,2.7609]
[1777772911452,23.59,78265.77,169.3,0.06852,0.00027,2.74624]
[1777772913471,23.59,78265.77,169.3,0.06852,0.00027,2.74624]
[1777772921522,23.57,78263.72,169.3,0.06782,0.00027,2.72466]
[1777772927564,23.56,78264.73,169.3,0.06801,0.00027,2.73048]
[1777772932599,23.55,78264.7,169.3,0.06793,0.00027,2.72805]
[1777772940655,23.54,78265.07,169.3,0.06792,0.00027,2.72768]
[1777772941662,23.54,78253.28,169.3,0.0648,0.00026,2.62982]
[1777772942669,23.53,78249.1,169.3,0.06371,0.00026,2.59533]
[1777772947704,23.53,78247.75,169.3,0.06333,0.00025,2.58324]
[1777772949782,23.53,78247.78,169.3,0.06334,0.00025,2.58328]
[1777772960799,23.52,78246.77,169.3,0.063,0.00025,2.57269]
[1777772965372,23.52,78249.91,169.3,0.06378,0.00026,2.59732]
[1777772968854,23.51,78254.28,169.3,0.06487,0.00026,2.63211]
[1777772969862,23.51,78260.76,169.3,0.06656,0.00026,2.68522]
[1777772972883,23.51,78267.33,169.3,0.06801,0.00027,2.72694]
[1777772973671,23.51,78267.33,169.3,0.06801,0.00027,2.72694]
[1777772975454,23.5,78273.14,169.3,0.06956,0.00027,2.7749]
[1777772977930,23.5,78279.31,169.3,0.07123,0.00028,2.82623]
[1777772981032,23.5,78281.29,169.3,0.07175,0.00028,2.842]
[1777772987198,23.48,78281.36,169.3,0.07165,0.00028,2.8391]
[1777772994216,23.47,78282.7,169.3,0.07189,0.00028,2.84649]
[1777773001079,23.45,78283.2,169.3,0.07186,0.00028,2.8455]
[1777773002787,23.45,78283.2,169.3,0.07186,0.00028,2.8455]
[1777773005861,23.44,78278.86,169.3,0.07056,0.00028,2.80561]
[1777773007276,23.44,78278.17,169.3,0.07036,0.00028,2.79974]
[1777773013162,23.42,78278.25,169.3,0.07027,0.00028,2.79687]
[1777773018198,23.41,78275.9,169.3,0.06954,0.00027,2.7745]
[1777773024240,23.4,78275.23,169.3,0.06927,0.00027,2.76604]
[1777773029275,23.39,78275.27,169.3,0.06921,0.00027,2.7641]
[1777773035317,23.38,78275.93,169.3,0.06903,0.00027,2.75503]
[1777773040352,23.37,78276.03,169.3,0.06899,0.00027,2.75369]
[1777773047401,23.36,78275.94,169.3,0.06886,0.00027,2.74987]
[1777773052436,23.35,78276.2,169.3,0.06887,0.00027,2.74993]
[1777773057471,23.35,78276.03,169.3,0.06875,0.00027,2.74637]
[1777773062507,23.34,78272.49,169.3,0.06772,0.00027,2.71445]
[1777773067542,23.33,78272.47,169.3,0.06766,0.00027,2.71243]
[1777773072576,23.32,78273.23,169.3,0.0678,0.00027,2.71696]
[1777773074875,23.32,78273.01,169.3,0.06773,0.00027,2.71473]
[1777773075598,23.32,78267.29,169.3,0.06617,0.00027,2.6661]
[1777773076837,23.32,78267.29,169.3,0.06617,0.00027,2.6661]
[1777773076928,23.32,78263.02,169.3,0.06503,0.00026,2.63012]
[1777773082647,23.31,78259.75,169.3,0.06414,0.00026,2.60207]
[1777773087682,23.31,78255.25,169.3,0.06295,0.00026,2.56434]
[1777773092716,23.31,78254.3,169.3,0.06243,0.00025,2.5443]
[1777773099765,23.31,78253.21,169.3,0.06213,0.00025,2.5347]
[1777773106815,23.3,78253.16,169.3,0.0621,0.00025,2.53364]
[1777773114871,23.3,78253.23,169.3,0.06209,0.00025,2.5335]
[1777773122927,23.3,78251.12,169.3,0.06154,0.00025,2.51583]
[1777773127963,23.3,78251.54,169.3,0.06163,0.00025,2.51884]
[1777773132998,23.29,78251.94,169.3,0.06172,0.00025,2.52176]
[1777773138033,23.29,78251.9,169.3,0.0617,0.00025,2.52109]
[1777773143067,23.29,78251.92,169.3,0.0617,0.00025,2.52092]
[1777773147017,23.29,78252.64,169.3,0.06187,0.00025,2.52661]
[1777773148774,23.29,78252.64,169.3,0.06187,0.00025,2.52646]
[1777773150117,23.29,78257.73,169.3,0.06316,0.00026,2.56759]
[1777773152131,23.29,78254.55,169.3,0.06208,0.00025,2.52981]
[1777773157776,23.29,78254.91,169.3,0.06217,0.00025,2.53248]
[1777773163209,23.29,78254.54,169.3,0.06205,0.00025,2.52882]
[1777773169252,23.28,78255.23,169.3,0.06221,0.00025,2.53394]
[1777773174288,23.28,78256.12,169.3,0.06242,0.00026,2.54074]
[1777773179323,23.28,78256.96,169.3,0.06262,0.00026,2.54707]
[1777773184361,23.28,78262.55,169.3,0.06405,0.00026,2.59231]
[1777773186375,23.28,78267.03,169.3,0.06521,0.00026,2.62892]
[1777773191410,23.27,78267.39,169.3,0.06527,0.00026,2.63074]
[1777773196902,23.27,78268.56,169.3,0.06555,0.00027,2.6395]
[1777773202487,23.26,78271.17,169.3,0.06618,0.00027,2.65928]
[1777773204312,23.26,78268.34,169.3,0.06542,0.00026,2.63542]
[1777773207523,23.26,78259.79,169.3,0.06315,0.00026,2.56396]
[1777773208530,23.26,78255.68,169.3,0.0621,0.00025,2.53032]
[1777773212558,23.25,78251.81,169.3,0.06085,0.00025,2.48715]
[1777773217594,23.25,78252.66,169.3,0.06106,0.00025,2.49387]
[1777773222629,23.25,78252.28,169.3,0.06096,0.00025,2.49068]
[1777773230719,23.25,78252.34,169.3,0.06098,0.00025,2.49109]
[1777773236907,23.25,78252.3,169.3,0.06096,0.00025,2.49059]
[1777773239950,23.25,78252.3,169.3,0.06096,0.00025,2.49052]
[1777773246904,23.25,78252.3,169.3,0.06095,0.00025,2.49038]
[1777773253846,23.25,78252.33,169.3,0.06095,0.00025,2.49028]
[1777773255083,23.25,78252.33,169.3,0.06095,0.00025,2.49028]
[1777773256209,23.25,78252.5,169.3,0.06099,0.00025,2.49153]
[1777773257033,23.25,78252.5,169.3,0.06099,0.00025,2.49153]
[1777773258619,23.25,78252.44,169.3,0.06097,0.00025,2.49101]
[1777773259147,23.25,78252.44,169.3,0.06097,0.00025,2.49101]
[1777773265562,23.25,78251.43,169.3,0.06072,0.00025,2.48274]
[1777773266930,23.25,78250.63,169.3,0.06051,0.00025,2.47629]
[1777773268282,23.25,78251.52,169.3,0.06074,0.00025,2.48343]
[1777773273392,23.25,78250.81,169.3,0.0603,0.00025,2.46607]
[1777773276325,23.25,78250.81,169.3,0.0603,0.00025,2.46606]
[1777773282176,23.25,78251.01,169.3,0.06035,0.00025,2.46768]
[1777773295193,23.25,78251.01,169.3,0.06035,0.00025,2.46773]
[1777773301175,23.25,78250.87,169.3,0.06032,0.00025,2.46673]
[1777773306211,23.25,78248.79,169.3,0.05981,0.00025,2.45013]
[1777773311246,23.25,78249.04,169.3,0.05987,0.00025,2.45227]
[1777773315019,23.25,78248.69,169.3,0.05979,0.00025,2.44953]
[1777773322325,23.25,78248.91,169.3,0.05985,0.00025,2.45159]
[1777773326353,23.25,78244.94,169.3,0.05888,0.00024,2.42022]
[1777773331388,23.25,78244.52,169.3,0.05854,0.00024,2.40587]
[1777773336423,23.26,78243.78,169.3,0.05837,0.00024,2.40056]
[1777773341458,23.26,78243.78,169.3,0.05839,0.00024,2.40112]
[1777773348507,23.26,78243.46,169.3,0.05834,0.00024,2.39937]
[1777773352534,23.26,78247.94,169.3,0.05945,0.00025,2.43528]
[1777773357569,23.26,78248.13,169.3,0.0595,0.00025,2.43707]
[1777773362693,23.26,78248.27,169.3,0.05955,0.00025,2.43839]
[1777773375696,23.27,78250.18,169.3,0.06004,0.00025,2.45427]
[1777773380731,23.27,78251.76,169.3,0.06044,0.00025,2.467]
[1777773386774,23.27,78251.8,169.3,0.06045,0.00025,2.46733]
[1777773393251,23.27,78251.86,169.3,0.06046,0.00025,2.46786]
[1777773394305,23.27,78251.86,169.3,0.06046,0.00025,2.46786]
[1777773402777,23.27,78255.12,169.3,0.06103,0.00025,2.48253]
[1777773408917,23.27,78256.93,169.3,0.06148,0.00025,2.497]
[1777773415984,23.27,78256.44,169.3,0.06135,0.00025,2.49282]
[1777773425047,23.27,78255.78,169.3,0.06117,0.00025,2.48726]
[1777773431089,23.27,78255.96,169.3,0.06122,0.00025,2.48862]
[1777773437132,23.27,78257.01,169.3,0.06148,0.00025,2.49699]
[1777773447202,23.26,78256.79,169.3,0.06142,0.00025,2.49497]
[1777773452237,23.26,78256.86,169.3,0.06117,0.00025,2.48377]
[1777773459286,23.26,78256.91,169.3,0.06118,0.00025,2.4841]
[1777773466335,23.26,78256.88,169.3,0.06117,0.00025,2.48381]
[1777773479739,23.26,78256.96,169.3,0.06119,0.00025,2.48443]
[1777773485468,23.26,78256.78,169.3,0.06114,0.00025,2.48286]
[1777773495538,23.26,78256.72,169.3,0.06112,0.00025,2.48221]
[1777773503594,23.26,78254.06,169.3,0.06045,0.00025,2.46068]
[1777773507983,23.26,78253.83,169.3,0.06039,0.00025,2.4589]
[1777773510499,23.26,78254.25,169.3,0.0605,0.00025,2.46234]
[1777773511097,23.26,78254.25,169.3,0.0605,0.00025,2.46234]
[1777773512031,23.26,78254.32,169.3,0.06026,0.00025,2.45131]
[1777773512836,23.26,78254.32,169.3,0.06026,0.00025,2.45133]
[1777773517741,23.26,78256.42,169.3,0.06079,0.00025,2.46833]
[1777773523734,23.26,78255.29,169.3,0.06051,0.00025,2.45934]
[1777773530806,23.26,78255.36,169.3,0.06053,0.00025,2.46007]
[1777773532048,23.26,78255.36,169.3,0.06053,0.00025,2.46007]
[1777773532886,23.26,78255.17,169.3,0.06049,0.00025,2.45857]
[1777773539861,23.26,78254.11,169.3,0.06023,0.00025,2.45028]
[1777773544896,23.27,78253.5,169.3,0.06008,0.00025,2.4456]
[1777773548922,23.27,78251.9,169.3,0.05969,0.00025,2.43294]
[1777773555193,23.27,78252.46,169.3,0.05984,0.00025,2.43773]
[1777773561007,23.27,78253.06,169.3,0.06,0.00025,2.44302]
[1777773563341,23.27,78253.13,169.3,0.06002,0.00025,2.44363]
[1777773569064,23.27,78253.35,169.3,0.06008,0.00025,2.44571]
[1777773574099,23.27,78256.35,169.3,0.06059,0.00025,2.45837]
[1777773579134,23.27,78257.3,169.3,0.06083,0.00025,2.4661]
[1777773584168,23.27,78258.11,169.3,0.06104,0.00025,2.47267]
[1777773592224,23.27,78257.83,169.3,0.06097,0.00025,2.47045]
[1777773595246,23.27,78248.72,169.3,0.0587,0.00025,2.39779]
[1777773596252,23.27,78242.74,169.3,0.05724,0.00024,2.3509]
[1777773601287,23.28,78228.85,169.3,0.054,0.00023,2.24482]
[1777773601642,23.28,78228.85,169.3,0.054,0.00023,2.24482]
[1777773602109,23.28,78228.85,169.3,0.054,0.00023,2.24482]
[1777773602295,23.28,78219.84,169.3,0.05197,0.00022,2.17718]
[1777773607329,23.29,78219.07,169.3,0.05187,0.00022,2.17398]
[1777773610351,23.29,78213.64,169.3,0.05072,0.00022,2.13541]
[1777773615387,23.31,78212.25,169.3,0.05051,0.00022,2.12812]
[1777773617168,23.31,78210.08,169.3,0.05005,0.00022,2.11282]
[1777773617400,23.31,78207.43,169.3,0.0495,0.00021,2.09412]
[1777773622436,23.33,78205.66,169.3,0.04927,0.00021,2.08638]
[1777773624493,23.34,78205.0,169.3,0.04916,0.00021,2.08263]
[1777773625647,23.34,78204.85,169.3,0.04919,0.00021,2.08362]
[1777773627086,23.35,78201.13,169.3,0.04843,0.00021,2.05786]
[1777773629263,23.36,78196.17,169.3,0.04749,0.00021,2.02568]
[1777773632506,23.38,78193.88,169.3,0.04692,0.00021,2.00334]
[1777773637540,23.4,78190.21,169.3,0.04635,0.0002,1.98338]
[1777773639089,23.41,78190.03,169.3,0.04634,0.0002,1.9833]
[1777773639101,23.41,78190.03,169.3,0.04634,0.0002,1.9833]
[1777773639115,23.41,78190.03,169.3,0.04634,0.0002,1.9833]
[1777773639560,23.41,78205.29,169.3,0.04956,0.00021,2.09312]
[1777773640567,23.42,78216.37,169.3,0.05201,0.00022,2.17533]
[1777773645603,23.44,78219.91,169.3,0.05293,0.00023,2.20591]
[1777773652652,23.46,78220.63,169.3,0.05326,0.00023,2.21706]
[1777773654269,23.46,78220.63,169.3,0.05326,0.00023,2.21706]
[1777773654370,23.46,78221.94,169.3,0.05358,0.00023,2.22768]
[1777773659701,23.47,78221.98,169.3,0.05362,0.00023,2.2288]
[1777773664737,23.47,78220.96,169.3,0.05341,0.00023,2.22188]
[1777773667758,23.47,78225.68,169.3,0.0545,0.00023,2.25783]
[1777773673110,23.47,78227.29,169.3,0.05488,0.00023,2.27032]
[1777773678836,23.47,78227.91,169.3,0.05503,0.00023,2.27539]
[1777773679844,23.47,78236.45,169.3,0.05704,0.00024,2.34094]
[1777773680850,23.47,78241.55,169.3,0.05827,0.00024,2.3806]
[1777773685885,23.47,78238.74,169.3,0.05757,0.00024,2.35805]
[1777773691974,23.47,78239.19,169.3,0.05767,0.00024,2.36138]
[1777773697968,23.47,78249.74,169.3,0.05996,0.00025,2.43156]
[1777773703004,23.46,78245.01,169.3,0.05877,0.00024,2.39331]
[1777773709047,23.46,78246.72,169.3,0.05916,0.00025,2.40588]
[1777773711061,23.46,78245.57,169.3,0.05887,0.00025,2.39668]
[1777773717102,23.45,78241.51,169.3,0.05786,0.00024,2.36401]
[1777773720124,23.45,78237.16,169.3,0.0568,0.00024,2.32998]
[1777773723146,23.45,78228.13,169.3,0.05468,0.00023,2.2608]
[1777773726414,23.45,78226.28,169.3,0.05426,0.00023,2.24695]
[1777773732208,23.47,78229.55,169.3,0.05512,0.00023,2.27521]
[1777773737243,23.48,78231.62,169.3,0.0557,0.00023,2.29413]
[1777773744292,23.5,78232.36,169.3,0.056,0.00024,2.30396]
[1777773749326,23.51,78232.7,169.3,0.05617,0.00024,2.30947]
[1777773752348,23.52,78238.09,169.3,0.05725,0.00024,2.34122]
[1777773757586,23.52,78241.17,169.3,0.05806,0.00024,2.3671]
[1777773759504,23.53,78241.83,169.3,0.05825,0.00024,2.37319]
[1777773761722,23.53,78242.53,169.3,0.05846,0.00024,2.38003]
[1777773765316,23.54,78242.42,169.3,0.05847,0.00024,2.38054]
[1777773770474,23.55,78242.71,169.3,0.05863,0.00024,2.38552]
[1777773772488,23.55,78235.35,169.3,0.05689,0.00024,2.32933]
[1777773773816,23.55,78233.06,169.3,0.05636,0.00024,2.3122]
[1777773776516,23.56,78228.5,169.3,0.0553,0.00023,2.27789]
[1777773781551,23.56,78228.19,169.3,0.05524,0.00023,2.27568]
[1777773782081,23.56,78228.19,169.3,0.05524,0.00023,2.27568]
[1777773787593,23.57,78228.65,169.3,0.05544,0.00023,2.28227]
[1777773792628,23.58,78232.79,169.3,0.05652,0.00024,2.31749]
[1777773796656,23.59,78236.73,169.3,0.05753,0.00024,2.34995]
[1777773802685,23.6,78240.65,169.3,0.05853,0.00024,2.3823]
[1777773807733,23.61,78241.69,169.3,0.05888,0.00024,2.39349]
[1777773812972,23.62,78241.71,169.3,0.05893,0.00024,2.39494]
[1777773820824,23.62,78241.88,169.3,0.0587,0.00024,2.3844]
[1777773825859,23.61,78241.74,169.3,0.05864,0.00024,2.3826]
[1777773829480,23.61,78241.79,169.3,0.05865,0.00024,2.38272]
[1777773835929,23.63,78241.5,169.3,0.05867,0.00024,2.38346]
[1777773837717,23.63,78241.5,169.3,0.05867,0.00024,2.38346]
[1777773842977,23.63,78241.47,169.3,0.05867,0.00024,2.38342]
[1777773848014,23.62,78241.32,169.3,0.05861,0.00024,2.38156]
[1777773853048,23.62,78241.95,169.3,0.05874,0.00024,2.38579]
[1777773859950,23.62,78242.3,169.3,0.05881,0.00024,2.38795]
[1777773865134,23.61,78245.57,169.3,0.05957,0.00025,2.41224]
[1777773869959,23.61,78248.2,169.3,0.0602,0.00025,2.43221]
[1777773870168,23.61,78253.03,169.3,0.0614,0.00025,2.47027]
[1777773871692,23.61,78253.03,169.3,0.0614,0.00025,2.47027]
[1777773872282,23.61,78253.52,169.3,0.06125,0.00025,2.46186]
[1777773876844,23.6,78259.01,169.3,0.0626,0.00026,2.50455]
[1777773882251,23.59,78259.32,169.3,0.06262,0.00026,2.50513]
[1777773888293,23.59,78259.31,169.3,0.06256,0.00026,2.50318]
[1777773894336,23.58,78259.31,169.3,0.0625,0.00026,2.50135]
[1777773900377,23.57,78259.38,169.3,0.06246,0.00026,2.50013]
[1777773905415,23.57,78256.19,169.3,0.0616,0.00025,2.47315]
[1777773908987,23.56,78255.84,169.3,0.06149,0.00025,2.4696]
[1777773910482,23.56,78256.45,169.3,0.06164,0.00025,2.47423]
[1777773911350,23.56,78256.37,169.3,0.06161,0.00025,2.47333]
[1777773915854,23.56,78255.76,169.3,0.06145,0.00025,2.46821]
[1777773916601,23.56,78255.76,169.3,0.06145,0.00025,2.46821]
[1777773918061,23.56,78255.92,169.3,0.06145,0.00025,2.46828]
[1777773921035,23.55,78256.34,169.3,0.06153,0.00025,2.47091]
[1777773926583,23.55,78256.94,169.3,0.06165,0.00025,2.47471]
[1777773929386,23.54,78257.05,169.3,0.06164,0.00025,2.47434]
[1777773930873,23.54,78257.05,169.3,0.06163,0.00025,2.47409]
[1777773932858,23.54,78256.93,169.3,0.06132,0.00025,2.46084]
[1777773933606,23.54,78256.86,169.3,0.06129,0.00025,2.46003]
[1777773939218,23.54,78257.15,169.3,0.06134,0.00025,2.46142]
[1777773946703,23.53,78256.72,169.3,0.06116,0.00025,2.45567]
[1777773952745,23.52,78255.42,169.3,0.06078,0.00025,2.44394]
[1777773957780,23.52,78254.91,169.3,0.06062,0.00025,2.43885]
[1777773962817,23.51,78253.99,169.3,0.06035,0.00025,2.43034]
[1777773965837,23.51,78260.06,169.3,0.06187,0.00026,2.47817]
[1777773968858,23.51,78264.14,169.3,0.06289,0.00026,2.51016]
[1777773972355,23.5,78264.07,169.3,0.06284,0.00026,2.50867]
[1777773972910,23.5,78282.11,169.3,0.06765,0.00027,2.65682]
[1777773973414,23.5,78282.11,169.3,0.06765,0.00027,2.65682]
[1777773973709,23.5,78282.11,169.3,0.06765,0.00027,2.65682]
[1777773973909,23.5,78294.73,169.3,0.07114,0.00028,2.76241]
[1777773974788,23.5,78294.73,169.3,0.07114,0.00028,2.76241]
[1777773974915,23.5,78286.25,169.3,0.06874,0.00028,2.68995]
[1777773975633,23.5,78286.25,169.3,0.06874,0.00028,2.68995]
[1777773976930,23.49,78292.52,169.3,0.07045,0.00028,2.74173]
[1777773977089,23.49,78292.52,169.3,0.07045,0.00028,2.74173]
[1777773977884,23.49,78292.52,169.3,0.07045,0.00028,2.74173]
[1777773979038,23.49,78297.0,169.3,0.07168,0.00029,2.77855]
[1777773983979,23.47,78292.17,169.3,0.07019,0.00028,2.73381]
[1777773985872,23.47,78292.17,169.3,0.07019,0.00028,2.73381]
[1777773985892,23.47,78283.24,169.3,0.06767,0.00027,2.65742]
[1777773985994,23.47,78278.92,169.3,0.06649,0.00027,2.62145]
[1777773987540,23.47,78278.92,169.3,0.06649,0.00027,2.62145]
[1777773988402,23.47,78277.73,169.3,0.06615,0.00027,2.61111]
[1777773990016,23.46,78277.48,169.3,0.06604,0.00027,2.60765]
[1777773995782,23.45,78274.29,169.3,0.06486,0.00027,2.56762]
[1777774001660,23.45,78273.47,169.3,0.06456,0.00027,2.55855]
[1777774007141,23.43,78273.58,169.3,0.06451,0.00027,2.5568]
[1777774012176,23.43,78271.16,169.3,0.06381,0.00026,2.53513]
[1777774016284,23.42,78271.16,169.3,0.06377,0.00026,2.53411]
[1777774017059,23.42,78271.16,169.3,0.06376,0.00026,2.53377]
[1777774017887,23.42,78271.16,169.3,0.06376,0.00026,2.53377]
[1777774023593,23.41,78271.16,169.3,0.0637,0.00026,2.53175]
[1777774032583,23.41,78271.16,169.3,0.06368,0.00026,2.53141]
[1777774038723,23.39,78274.28,169.3,0.06435,0.00027,2.55217]
[1777774046806,23.39,78274.18,169.3,0.06426,0.00026,2.54914]
[1777774054471,23.37,78273.59,169.3,0.0637,0.00026,2.52837]
[1777774060513,23.36,78273.78,169.3,0.06369,0.00026,2.52793]
[1777774065548,23.35,78273.47,169.3,0.06355,0.00026,2.52374]
[1777774073604,23.34,78273.18,169.3,0.06339,0.00026,2.5188]
[1777774081659,23.33,78273.51,169.3,0.06339,0.00026,2.51893]
[1777774087702,23.33,78273.12,169.3,0.06323,0.00026,2.51388]
[1777774093743,23.32,78272.59,169.3,0.06303,0.00026,2.50774]
[1777774098779,23.31,78272.54,169.3,0.06297,0.00026,2.50584]
[1777774104821,23.31,78272.59,169.3,0.06293,0.00026,2.50448]
[1777774112877,23.3,78272.7,169.3,0.06261,0.00026,2.49113]
[1777774117912,23.29,78268.28,169.3,0.06142,0.00026,2.45395]
[1777774123954,23.29,78267.16,169.3,0.06109,0.00026,2.44348]
[1777774129996,23.28,78267.32,169.3,0.06109,0.00026,2.4436]
[1777774138053,23.28,78266.92,169.3,0.06094,0.00026,2.43883]
[1777774143089,23.27,78267.6,169.3,0.06108,0.00026,2.44334]
[1777774147116,23.27,78271.58,169.3,0.06208,0.00026,2.47466]
[1777774148219,23.27,78271.58,169.3,0.06208,0.00026,2.47466]
[1777774149642,23.27,78271.65,169.3,0.06209,0.00026,2.47497]
[1777774149679,23.27,78279.19,169.3,0.06407,0.00027,2.53636]
[1777774155173,23.26,78282.86,169.3,0.06498,0.00027,2.56444]
[1777774161358,23.25,78284.54,169.3,0.06538,0.00027,2.5768]
[1777774167115,23.24,78286.75,169.3,0.06591,0.00027,2.59282]
[1777774174305,23.23,78286.35,169.3,0.0654,0.00027,2.57364]
[1777774178812,23.22,78286.08,169.3,0.06529,0.00027,2.57023]
[1777774178913,23.22,78278.18,169.3,0.06316,0.00026,2.50464]
[1777774179501,23.22,78269.8,169.3,0.06097,0.00026,2.43623]
[1777774186390,23.22,78266.88,169.3,0.06018,0.00025,2.41159]
[1777774191425,23.21,78264.95,169.3,0.05967,0.00025,2.3955]
[1777774196460,23.21,78265.17,169.3,0.05971,0.00025,2.39669]
[1777774201495,23.21,78265.27,169.3,0.05971,0.00025,2.39689]
[1777774206530,23.21,78265.27,169.3,0.0597,0.00025,2.3963]
[1777774211558,23.2,78265.27,169.3,0.05968,0.00025,2.39582]
[1777774222445,23.2,78265.2,169.3,0.05965,0.00025,2.39491]
[1777774222642,23.2,78257.42,169.3,0.05768,0.00025,2.33217]
[1777774224175,23.2,78249.41,169.3,0.05573,0.00024,2.26971]
[1777774224655,23.2,78232.7,169.3,0.05183,0.00023,2.1426]
[1777774225663,23.2,78221.34,169.3,0.04932,0.00022,2.05903]
[1777774230698,23.21,78207.5,169.3,0.04644,0.00021,1.96192]
[1777774231705,23.21,78199.18,169.3,0.04452,0.0002,1.89369]
[1777774236744,23.23,78197.79,169.3,0.04434,0.0002,1.88747]
[1777774241793,23.24,78194.48,169.3,0.04378,0.0002,1.86812]
[1777774247873,23.26,78192.92,169.3,0.0436,0.0002,1.86175]
[1777774253104,23.27,78193.23,169.3,0.04374,0.0002,1.86669]
[1777774258950,23.29,78192.38,169.3,0.04372,0.0002,1.86581]
[1777774262318,23.3,78192.5,169.3,0.0438,0.0002,1.86871]
[1777774268015,23.32,78192.58,169.3,0.04394,0.0002,1.87339]
[1777774268732,23.32,78192.58,169.3,0.04394,0.0002,1.87339]
[1777774274057,23.34,78192.51,169.3,0.04404,0.0002,1.87697]
[1777774274624,23.34,78192.51,169.3,0.04404,0.0002,1.87697]
[1777774280656,23.35,78192.51,169.3,0.04416,0.0002,1.88098]
[1777774286142,23.37,78192.62,169.3,0.04429,0.0002,1.88569]
[1777774291179,23.39,78192.86,169.3,0.04423,0.0002,1.88065]
[1777774297222,23.4,78192.9,169.3,0.04435,0.0002,1.88483]
[1777774297611,23.4,78192.9,169.3,0.04435,0.0002,1.88483]
[1777774298311,23.41,78192.91,169.3,0.04437,0.0002,1.88555]
[1777774299675,23.41,78192.91,169.3,0.04437,0.0002,1.88555]
[1777774303235,23.41,78192.87,169.3,0.0444,0.0002,1.88657]
[1777774311320,23.44,78192.45,169.3,0.04452,0.0002,1.89074]
[1777774318369,23.46,78192.26,169.3,0.04461,0.0002,1.89385]
[1777774324411,23.48,78193.04,169.3,0.04488,0.0002,1.9029]
[1777774330453,23.49,78193.21,169.3,0.04502,0.0002,1.9077]
[1777774335488,23.5,78192.84,169.3,0.04503,0.0002,1.90816]
[1777774344550,23.53,78192.88,169.3,0.0452,0.0002,1.91378]
[1777774349585,23.54,78193.47,169.3,0.0454,0.0002,1.92077]
[1777774354621,23.55,78193.83,169.3,0.04532,0.0002,1.91544]
[1777774357127,23.55,78193.83,169.3,0.04532,0.0002,1.91544]
[1777774362677,23.57,78192.54,169.3,0.0452,0.0002,1.91128]
[1777774366705,23.58,78183.45,169.3,0.04348,0.00019,1.85197]
[1777774371740,23.6,78182.89,169.3,0.04347,0.00019,1.85162]
[1777774375768,23.61,78158.74,169.3,0.03905,0.00018,1.69689]
[1777774381810,23.63,78156.34,169.3,0.03878,0.00018,1.68738]
[1777774386845,23.66,78153.7,169.3,0.03845,0.00018,1.67558]
[1777774390873,23.67,78141.19,169.3,0.0364,0.00017,1.60224]
[1777774395908,23.7,78138.09,169.3,0.03604,0.00017,1.58892]
[1777774400943,23.72,78142.84,169.3,0.03699,0.00017,1.62322]
[1777774405978,23.75,78144.69,169.3,0.03744,0.00017,1.63965]
[1777774411013,23.77,78142.04,169.3,0.03692,0.00017,1.61856]
[1777774412019,23.77,78137.83,169.3,0.03624,0.00017,1.59405]
[1777774416048,23.79,78133.1,169.3,0.03558,0.00016,1.57001]
[1777774416693,23.79,78133.1,169.3,0.03558,0.00016,1.57001]
[1777774417056,23.8,78121.01,169.3,0.03367,0.00016,1.50018]
[1777774422090,23.83,78122.79,169.3,0.03411,0.00016,1.5165]
[1777774424153,23.83,78122.75,169.3,0.03414,0.00016,1.51745]
[1777774428132,23.86,78127.86,169.3,0.03512,0.00016,1.55327]
[1777774429948,23.86,78128.78,169.3,0.0353,0.00016,1.55983]
[1777774430146,23.87,78134.35,169.3,0.03625,0.00017,1.59415]
[1777774432160,23.88,78138.99,169.3,0.03709,0.00017,1.62439]
[1777774436157,23.88,78139.55,169.3,0.03721,0.00017,1.62884]
[1777774436188,23.9,78148.56,169.3,0.03885,0.00018,1.68743]
[1777774439209,23.91,78152.71,169.3,0.03967,0.00018,1.71632]
[1777774444244,23.93,78155.76,169.3,0.04034,0.00018,1.73996]
[1777774446461,23.94,78155.71,169.3,0.04038,0.00018,1.74134]
[1777774451296,23.96,78160.16,169.3,0.04131,0.00018,1.77399]
[1777774456330,23.98,78164.71,169.3,0.04229,0.00019,1.80816]
[1777774457338,23.98,78171.68,169.3,0.04362,0.00019,1.8539]
[1777774462372,24.0,78177.7,169.3,0.0449,0.0002,1.89799]
[1777774467408,24.01,78180.77,169.3,0.0456,0.0002,1.92158]
[1777774473583,24.01,78180.22,169.3,0.04552,0.0002,1.91899]
[1777774475324,24.02,78180.22,169.3,0.04535,0.0002,1.9105]
[1777774476036,24.03,78180.22,169.3,0.04538,0.0002,1.91163]
[1777774476039,24.03,78180.22,170.5,0.04538,0.0002,1.91163]
[1777774476153,24.03,78180.22,172.2,0.04538,0.0002,1.91163]
[1777774476337,24.03,78180.22,172.2,0.04538,0.0002,1.91163]
[1777774476435,24.03,78180.22,172.2,0.04538,0.0002,1.91163]
[1777774481511,24.03,78182.65,172.2,0.04587,0.0002,1.92805]
[1777774486546,24.03,78181.53,172.2,0.04565,0.0002,1.92047]
[1777774491581,24.03,78180.47,172.2,0.04543,0.0002,1.91331]
[1777774497348,24.03,78181.04,172.2,0.04555,0.0002,1.91716]
[1777774502658,24.03,78185.24,172.2,0.04639,0.0002,1.94567]
[1777774507693,24.03,78187.54,172.2,0.04686,0.0002,1.96139]
[1777774509150,24.03,78187.54,172.2,0.04686,0.0002,1.96139]
[1777774509152,24.03,78187.54,173.2,0.04686,0.0002,1.96139]
[1777774511208,24.03,78189.1,173.2,0.04717,0.0002,1.9721]
[1777774516756,24.03,78188.52,173.2,0.04705,0.0002,1.96812]
[1777774519457,24.03,78188.52,174.2,0.04705,0.0002,1.96812]
[1777774521522,24.03,78188.4,174.2,0.04703,0.0002,1.96729]
[1777774526827,24.03,78188.25,174.2,0.047,0.0002,1.96626]
[1777774531829,24.03,78188.3,174.2,0.04701,0.0002,1.96661]
[1777774531862,24.03,78187.64,174.2,0.04664,0.0002,1.95122]
[1777774536896,24.03,78185.58,174.2,0.04622,0.0002,1.93717]
[1777774541931,24.03,78185.48,174.2,0.0462,0.0002,1.93649]
[1777774546967,24.03,78185.48,174.2,0.0462,0.0002,1.93649]
[1777774550415,24.03,78185.4,175.2,0.04618,0.0002,1.93594]
[1777774550421,24.03,78185.4,175.2,0.04618,0.0002,1.93594]
[1777774550422,24.03,78185.4,175.2,0.04618,0.0002,1.93594]
[1777774550476,24.03,78185.4,175.2,0.04618,0.0002,1.93594]
[1777774550515,24.03,78185.4,175.2,0.04618,0.0002,1.93594]
[1777774552097,24.03,78188.19,175.2,0.04675,0.0002,1.95498]
[1777774557370,24.03,78190.79,175.2,0.04728,0.00021,1.97284]
[1777774563079,24.03,78189.87,175.2,0.04709,0.0002,1.96651]
[1777774566884,24.03,78190.31,175.2,0.04718,0.0002,1.96953]
[1777774566928,24.03,78190.31,175.2,0.04718,0.0002,1.96953]
[1777774571975,24.03,78190.83,175.2,0.04729,0.00021,1.97311]
[1777774577177,24.03,78191.05,175.2,0.04733,0.00021,1.97463]
[1777774582213,24.03,78190.98,175.2,0.04732,0.00021,1.97415]
[1777774587248,24.03,78192.19,175.2,0.04757,0.00021,1.9825]
[1777774592283,24.03,78192.16,175.2,0.04732,0.00021,1.97135]
[1777774597318,24.03,78189.53,175.2,0.04678,0.0002,1.95329]
[1777774602353,24.03,78189.47,175.2,0.04677,0.0002,1.95288]
[1777774607387,24.03,78189.76,175.2,0.04683,0.0002,1.95486]
[1777774612424,24.03,78189.26,175.2,0.04673,0.0002,1.95144]
[1777774614289,24.03,78189.26,175.2,0.04673,0.0002,1.95144]
[1777774614392,24.03,78189.26,175.2,0.04673,0.0002,1.95144]
[1777774621487,24.03,78189.37,175.2,0.04675,0.0002,1.95219]
[1777774628536,24.03,78189.19,175.2,0.04671,0.0002,1.95096]
[1777774633571,24.03,78187.03,175.2,0.04627,0.0002,1.93621]
[1777774637110,24.03,78183.37,175.2,0.04554,0.0002,1.91139]
[1777774637599,24.03,78179.75,175.2,0.04482,0.0002,1.88704]
[1777774642634,24.03,78179.01,175.2,0.04468,0.0002,1.88209]
[1777774647669,24.03,78178.12,175.2,0.0445,0.0002,1.87614]
[1777774650690,24.03,78169.8,175.2,0.0429,0.00019,1.82116]
[1777774651697,24.03,78160.71,175.2,0.04097,0.00018,1.75197]
[1777774653507,24.03,78154.98,175.2,0.03993,0.00018,1.71565]
[1777774653711,24.03,78148.03,175.2,0.0387,0.00018,1.67228]
[1777774655725,24.03,78160.01,175.2,0.04085,0.00018,1.74751]
[1777774660583,24.03,78154.58,175.2,0.03986,0.00018,1.71313]
[1777774665796,24.03,78149.9,175.2,0.03903,0.00018,1.68387]
[1777774667812,24.03,78154.98,175.2,0.03993,0.00018,1.71565]
[1777774672846,24.03,78154.89,175.2,0.03992,0.00018,1.71508]
[1777774677882,24.03,78154.16,175.2,0.03979,0.00018,1.71049]
[1777774682916,24.03,78154.46,175.2,0.03984,0.00018,1.71238]
[1777774687952,24.03,78154.08,175.2,0.03977,0.00018,1.70999]
[1777774697016,24.03,78152.88,175.2,0.03956,0.00018,1.70246]
[1777774702051,24.03,78152.88,175.2,0.03956,0.00018,1.70246]
[1777774707086,24.03,78151.06,175.2,0.03923,0.00018,1.69109]
[1777774714135,24.03,78150.75,175.2,0.03896,0.00018,1.67902]
[1777774719170,24.03,78148.49,175.2,0.03856,0.00017,1.66502]
[1777774724205,24.03,78148.6,175.2,0.03858,0.00017,1.6657]
[1777774729281,24.03,78149.35,175.2,0.03871,0.00018,1.67034]
[1777774732260,24.03,78143.26,175.2,0.03766,0.00017,1.63294]
[1777774734275,24.03,78138.03,175.2,0.03677,0.00017,1.60129]
[1777774739311,24.03,78136.13,175.2,0.03645,0.00017,1.58989]
[1777774743338,24.03,78131.63,175.2,0.03571,0.00016,1.56313]
[1777774745358,24.03,78127.27,175.2,0.03499,0.00016,1.53749]
[1777774751400,24.03,78126.67,175.2,0.0349,0.00016,1.53399]
[1777774752564,24.03,78126.67,175.2,0.0349,0.00016,1.53399]
[1777774752662,24.03,78126.21,175.2,0.03482,0.00016,1.5313]
[1777774755428,24.03,78135.49,175.2,0.03634,0.00017,1.58607]
[1777774757907,24.03,78137.06,175.2,0.03661,0.00017,1.59546]
[1777774763484,24.03,78135.91,175.2,0.03641,0.00017,1.58858]
[1777774768518,24.03,78138.82,175.2,0.0369,0.00017,1.60604]
[1777774773183,24.03,78137.73,175.2,0.03651,0.00017,1.5896]
[1777774773554,24.03,78137.7,175.2,0.0365,0.00017,1.58942]
[1777774776575,24.03,78125.61,175.2,0.03452,0.00016,1.51816]
[1777774783625,24.03,78123.07,175.2,0.03412,0.00016,1.50348]
[1777774788660,24.03,78121.69,175.2,0.0339,0.00016,1.49555]
[1777774789697,24.03,78121.69,175.2,0.0339,0.00016,1.49555]
[1777774789796,24.03,78121.69,175.2,0.0339,0.00016,1.49555]
[1777774795711,24.03,78118.38,175.2,0.03338,0.00016,1.47663]
[1777774800747,24.03,78126.71,175.2,0.0347,0.00016,1.52455]
[1777774805783,24.03,78127.86,175.2,0.03488,0.00016,1.53125]
[1777774811824,24.03,78138.36,175.2,0.03661,0.00017,1.59338]
[1777774814401,24.03,78136.51,175.2,0.0363,0.00017,1.58231]
[1777774814430,24.03,78136.39,175.2,0.03628,0.00017,1.58159]
[1777774820888,24.03,78134.3,175.2,0.03594,0.00017,1.56915]
[1777774825923,24.03,78130.18,175.2,0.03526,0.00016,1.54483]
[1777774828833,24.03,78130.44,175.2,0.0353,0.00016,1.54636]
[1777774829430,24.03,78130.45,175.2,0.0353,0.00016,1.54642]
[1777774835993,24.03,78126.64,175.2,0.03448,0.00016,1.5145]
[1777774841029,24.03,78122.86,175.2,0.03388,0.00016,1.49269]
[1777774846064,24.03,78123.43,175.2,0.03397,0.00016,1.49597]
[1777774851099,24.03,78123.88,175.2,0.03404,0.00016,1.49856]
[1777774856133,24.03,78124.58,175.2,0.03415,0.00016,1.50259]
[1777774861170,24.03,78127.71,175.2,0.03465,0.00016,1.52071]
[1777774866204,24.03,78127.31,175.2,0.03459,0.00016,1.51838]
[1777774873253,24.03,78127.21,175.2,0.03457,0.00016,1.5178]
[1777774878288,24.03,78127.11,175.2,0.03456,0.00016,1.51722]
[1777774883323,24.03,78126.06,175.2,0.03439,0.00016,1.51114]
[1777774884480,24.03,78126.06,175.2,0.03439,0.00016,1.51114]
[1777774884581,24.03,78126.16,175.2,0.03441,0.00016,1.51171]
[1777774892386,24.03,78125.04,175.2,0.03402,0.00016,1.49563]
[1777774898428,24.03,78124.07,175.2,0.03387,0.00016,1.49006]
[1777774898911,24.03,78124.07,175.2,0.03387,0.00016,1.49006]
[1777774899435,24.03,78123.03,175.2,0.0337,0.00016,1.4841]
[1777774904469,24.03,78123.61,175.2,0.0338,0.00016,1.48742]
[1777774909505,24.03,78126.73,175.2,0.03429,0.00016,1.50537]
[1777774915547,24.03,78127.11,175.2,0.03435,0.00016,1.50757]
[1777774921589,24.03,78126.81,175.2,0.0343,0.00016,1.50584]
[1777774923657,24.03,78126.3,175.2,0.03422,0.00016,1.50289]
[1777774923677,24.03,78126.46,175.2,0.03425,0.00016,1.50381]
[1777774929645,24.03,78126.68,175.2,0.03428,0.00016,1.50509]
[1777774933958,24.03,78126.61,175.2,0.03427,0.00016,1.50468]
[1777774934680,24.03,78126.57,175.2,0.03427,0.00016,1.50445]
[1777774940722,24.03,78126.63,175.2,0.03428,0.00016,1.5048]
[1777774945757,24.03,78126.54,175.2,0.03426,0.00016,1.50428]
[1777774950792,24.03,78119.61,175.2,0.03317,0.00016,1.46463]
[1777774952807,24.03,78115.56,175.2,0.03235,0.00015,1.43239]
[1777774957842,24.03,78115.66,175.2,0.03236,0.00015,1.43295]
[1777774963883,24.03,78116.55,175.2,0.0325,0.00015,1.43792]
[1777774968919,24.03,78115.96,175.2,0.03241,0.00015,1.43462]
[1777774973954,24.03,78115.64,175.2,0.03236,0.00015,1.43283]
[1777774978988,24.03,78116.09,175.2,0.03243,0.00015,1.43535]
[1777774985030,24.03,78114.64,175.2,0.03221,0.00015,1.42725]
[1777774990077,24.03,78114.56,175.2,0.03219,0.00015,1.42681]
[1777774995112,24.03,78114.66,175.2,0.03221,0.00015,1.42737]
[1777775000147,24.03,78115.04,175.2,0.03227,0.00015,1.42948]
[1777775005182,24.03,78114.43,175.2,0.03218,0.00015,1.42609]
[1777775010217,24.03,78114.53,175.2,0.03219,0.00015,1.42664]
[1777775016258,24.03,78114.4,175.2,0.03197,0.00015,1.41655]
[1777775021296,24.03,78114.51,175.2,0.03199,0.00015,1.41716]
[1777775027339,24.03,78113.55,175.2,0.03184,0.00015,1.41184]
[1777775036402,24.03,78113.03,175.2,0.03177,0.00015,1.40896]
[1777775041436,24.03,78109.06,175.2,0.03117,0.00015,1.38714]
[1777775046472,24.03,78108.93,175.2,0.03115,0.00015,1.38643]
[1777775051506,24.03,78108.84,175.2,0.03114,0.00015,1.38594]
[1777775056541,24.03,78109.0,175.2,0.03116,0.00015,1.38681]
[1777775061577,24.03,78109.14,175.2,0.03119,0.00015,1.38758]
[1777775066611,24.03,78111.99,175.2,0.03161,0.00015,1.40322]
[1777775071647,24.03,78113.94,175.2,0.0317,0.00015,1.40464]
[1777775077689,24.03,78114.06,175.2,0.03172,0.00015,1.40531]
[1777775082724,24.03,78114.1,175.2,0.03173,0.00015,1.40553]
[1777775084738,24.03,78118.99,175.2,0.03247,0.00015,1.43272]
[1777775092794,24.03,78121.3,175.2,0.03283,0.00015,1.44569]
[1777775094737,24.03,78121.95,175.2,0.03293,0.00016,1.44936]
[1777775094809,24.03,78121.99,175.2,0.03293,0.00016,1.44958]
[1777775100274,24.03,78118.79,175.2,0.03244,0.00015,1.4316]
[1777775105886,24.03,78118.74,175.2,0.03243,0.00015,1.43132]
[1777775110921,24.03,78117.09,175.2,0.03218,0.00015,1.42211]
[1777775111203,24.03,78117.09,175.2,0.03218,0.00015,1.42211]
[1777775111928,24.03,78117.44,175.2,0.03223,0.00015,1.42406]
[1777775116963,24.03,78115.63,175.2,0.03196,0.00015,1.414]
[1777775122000,24.03,78113.39,175.2,0.03162,0.00015,1.40161]
[1777775127476,24.03,78113.36,175.2,0.03162,0.00015,1.40145]
[1777775133077,24.03,78113.26,175.2,0.0314,0.00015,1.39157]
[1777775140641,24.03,78113.51,175.2,0.03144,0.00015,1.39294]
[1777775146168,24.03,78113.48,175.2,0.03144,0.00015,1.39278]
[1777775151210,24.03,78112.79,175.2,0.03133,0.00015,1.38899]
[1777775158252,24.03,78112.96,175.2,0.03136,0.00015,1.38992]
[1777775164294,24.03,78113.17,175.2,0.03139,0.00015,1.39108]
[1777775169329,24.03,78112.92,175.2,0.03135,0.00015,1.3897]
[1777775172822,24.03,78113.16,175.2,0.03139,0.00015,1.39102]
[1777775179425,24.03,78112.92,175.2,0.03135,0.00015,1.3897]
[1777775184461,24.03,78112.78,175.2,0.03133,0.00015,1.38894]
[1777775189496,24.03,78113.04,175.2,0.03137,0.00015,1.39036]
[1777775194531,24.03,78113.1,175.2,0.03118,0.00015,1.38138]
[1777775199566,24.03,78112.59,175.2,0.03111,0.00015,1.3786]
[1777775204601,24.03,78112.71,175.2,0.03113,0.00015,1.37925]
[1777775211649,24.03,78113.0,175.2,0.03117,0.00015,1.38084]
[1777775217692,24.03,78112.92,175.2,0.03116,0.00015,1.3804]
[1777775222728,24.03,78112.71,175.2,0.03113,0.00015,1.37925]
[1777775229777,24.03,78112.67,175.2,0.03112,0.00015,1.37903]
[1777775234338,24.03,78115.7,175.2,0.03157,0.00015,1.39565]
[1777775234812,24.03,78121.77,175.2,0.0325,0.00015,1.42936]
[1777775237833,24.03,78115.03,175.2,0.03147,0.00015,1.39196]
[1777775242867,24.03,78112.54,175.2,0.0311,0.00015,1.37832]
[1777775249917,24.03,78112.64,175.2,0.03112,0.00015,1.37887]
[1777775254953,24.03,78113.47,175.2,0.03104,0.00015,1.3741]
[1777775259988,24.03,78115.09,175.2,0.03128,0.00015,1.38296]
[1777775266030,24.03,78114.91,175.2,0.03126,0.00015,1.38197]
[1777775271065,24.03,78114.61,175.2,0.03121,0.00015,1.38033]
[1777775276100,24.03,78114.5,175.2,0.03119,0.00015,1.37973]
[1777775281135,24.03,78114.64,175.2,0.03122,0.00015,1.38049]
[1777775286170,24.03,78114.64,175.2,0.03122,0.00015,1.38049]
[1777775291205,24.03,78114.61,175.2,0.03121,0.00015,1.38033]
[1777775296239,24.03,78115.03,175.2,0.03127,0.00015,1.38263]
[1777775296462,24.03,78115.03,175.2,0.03127,0.00015,1.38263]
[1777775297247,24.03,78114.82,175.2,0.03124,0.00015,1.38148]
[1777775304704,24.03,78114.99,175.2,0.03127,0.00015,1.38241]
[1777775304803,24.03,78115.03,175.2,0.03127,0.00015,1.38263]
[1777775312352,24.03,78115.31,175.2,0.03112,0.00015,1.37484]
[1777775317387,24.03,78114.72,175.2,0.03103,0.00015,1.37162]
[1777775322423,24.03,78112.58,175.2,0.03071,0.00015,1.35999]
[1777775328265,24.03,78112.41,175.2,0.03069,0.00015,1.35907]
[1777775334646,24.03,78110.29,175.2,0.03038,0.00015,1.34762]
[1777775343576,24.03,78110.31,175.2,0.03038,0.00015,1.34773]
[1777775353647,24.03,78110.31,175.2,0.03038,0.00015,1.34773]
[1777775359689,24.03,78109.76,175.2,0.0303,0.00015,1.34477]
[1777775364723,24.03,78109.44,175.2,0.03025,0.00015,1.34305]
[1777775370209,24.03,78109.83,175.2,0.03031,0.00015,1.34515]
[1777775375802,24.03,78108.13,175.2,0.02987,0.00014,1.32686]
[1777775380836,24.03,78108.21,175.2,0.02988,0.00014,1.32729]
[1777775385871,24.03,78108.57,175.2,0.02993,0.00014,1.32921]
[1777775397955,24.03,78108.39,175.2,0.02991,0.00014,1.32825]
[1777775406015,24.03,78108.43,175.2,0.02991,0.00014,1.32846]
[1777775414068,24.03,78108.19,175.2,0.02988,0.00014,1.32718]
[1777775419103,24.03,78108.0,175.2,0.02985,0.00014,1.32617]
[1777775427159,24.03,78107.46,175.2,0.02977,0.00014,1.3233]
[1777775432194,24.03,78107.15,175.2,0.02953,0.00014,1.31252]
[1777775437229,24.03,78107.26,175.2,0.02955,0.00014,1.3131]
[1777775443270,24.03,78106.69,175.2,0.02947,0.00014,1.31008]
[1777775448306,24.03,78108.21,175.2,0.02969,0.00014,1.31814]
[1777775453342,24.03,78110.21,175.2,0.02998,0.00014,1.32879]
[1777775458377,24.03,78110.28,175.2,0.02999,0.00014,1.32916]
[1777775464420,24.03,78110.31,175.2,0.02999,0.00014,1.32932]
[1777775469455,24.03,78110.17,175.2,0.02997,0.00014,1.32857]
[1777775474490,24.03,78110.27,175.2,0.02998,0.00014,1.32911]
[1777775479525,24.03,78111.72,175.2,0.03019,0.00015,1.33687]
[1777775488587,24.03,78111.76,175.2,0.0302,0.00015,1.33708]
[1777775493623,24.03,78114.09,175.2,0.03034,0.00015,1.34036]
[1777775499744,24.03,78113.95,175.2,0.03032,0.00015,1.33961]
[1777775505707,24.03,78113.2,175.2,0.03021,0.00015,1.33558]
[1777775510742,24.03,78122.36,175.2,0.03158,0.00015,1.38537]
[1777775515777,24.03,78124.86,175.2,0.03196,0.00015,1.39919]
[1777775520811,24.03,78127.38,175.2,0.03234,0.00015,1.41322]
[1777775525847,24.03,78127.83,175.2,0.03241,0.00015,1.41573]
[1777775531889,24.03,78127.72,175.2,0.0324,0.00015,1.41512]
[1777775536923,24.03,78127.76,175.2,0.0324,0.00015,1.41534]
[1777775541994,24.03,78127.61,175.2,0.03238,0.00015,1.4145]
[1777775543972,24.03,78138.68,175.2,0.03413,0.00016,1.47733]
[1777775548001,24.03,78145.95,175.2,0.03532,0.00017,1.51963]
[1777775551022,24.03,78139.8,175.2,0.0341,0.00016,1.47401]
[1777775558071,24.03,78140.02,175.2,0.03413,0.00016,1.47528]
[1777775563106,24.03,78140.67,175.2,0.03424,0.00016,1.47902]
[1777775568141,24.03,78140.87,175.2,0.03427,0.00016,1.48018]
[1777775576197,24.03,78142.02,175.2,0.03446,0.00016,1.48683]
[1777775581232,24.03,78141.64,175.2,0.03439,0.00016,1.48463]
[1777775587274,24.03,78141.99,175.2,0.03445,0.00016,1.48666]
[1777775592309,24.03,78142.7,175.2,0.03457,0.00016,1.49078]
[1777775595330,24.03,78149.06,175.2,0.03562,0.00017,1.52801]
[1777775599358,24.03,78153.27,175.2,0.03633,0.00017,1.55301]
[1777775601372,24.03,78161.64,175.2,0.03778,0.00018,1.60354]
[1777775604096,24.03,78164.98,175.2,0.03837,0.00018,1.62402]
[1777775604393,24.03,78168.47,175.2,0.03899,0.00018,1.6456]
[1777775605089,24.03,78168.47,175.2,0.03899,0.00018,1.6456]
[1777775605516,24.03,78168.47,175.2,0.03899,0.00018,1.6456]
[1777775605522,24.03,78168.47,175.2,0.03899,0.00018,1.6456]
[1777775605400,24.03,78159.23,175.2,0.03735,0.00017,1.58888]
[1777775606407,24.03,78157.44,175.2,0.03704,0.00017,1.57805]
[1777775607611,24.03,78158.76,175.2,0.03727,0.00017,1.58603]
[1777775608421,24.03,78157.66,175.2,0.03708,0.00017,1.57937]
[1777775613456,24.03,78158.15,175.2,0.03694,0.00017,1.57219]
[1777775618490,24.03,78158.24,175.2,0.03696,0.00017,1.57273]
[1777775625539,24.03,78158.28,175.2,0.03697,0.00017,1.57297]
[1777775630575,24.03,78159.21,175.2,0.03713,0.00017,1.57859]
[1777775636617,24.03,78163.11,175.2,0.03781,0.00018,1.60228]
[1777775641652,24.03,78164.45,175.2,0.03805,0.00018,1.61048]
[1777775647694,24.03,78162.51,175.2,0.0377,0.00018,1.59862]
[1777775652729,24.03,78162.54,175.2,0.03771,0.00018,1.59881]
[1777775659778,24.03,78161.32,175.2,0.0375,0.00017,1.59138]
[1777775666827,24.03,78161.38,175.2,0.03751,0.00017,1.59174]
[1777775671862,24.03,78161.92,175.2,0.03738,0.00017,1.58482]
[1777775676896,24.03,78161.96,175.2,0.03738,0.00017,1.58506]
[1777775681932,24.03,78161.67,175.2,0.03733,0.00017,1.5833]
[1777775686966,24.03,78161.74,175.2,0.03734,0.00017,1.58373]
[1777775692012,24.03,78161.81,175.2,0.03736,0.00017,1.58415]
[1777775701072,24.03,78161.79,175.2,0.03735,0.00017,1.58403]
[1777775706646,24.03,78161.79,175.2,0.03735,0.00017,1.58403]
[1777775708121,24.03,78150.21,175.2,0.03538,0.00017,1.51486]
[1777775710135,24.03,78144.74,175.2,0.03447,0.00016,1.48292]
[1777775715170,24.03,78145.14,175.2,0.03454,0.00016,1.48524]
[1777775720205,24.03,78143.79,175.2,0.03432,0.00016,1.47742]
[1777775725283,24.03,78143.67,175.2,0.0343,0.00016,1.47673]
[1777775732289,24.03,78142.15,175.2,0.03384,0.00016,1.45817]
[1777775735310,24.03,78137.24,175.2,0.03306,0.00016,1.43021]
[1777775740345,24.03,78138.12,175.2,0.03319,0.00016,1.43519]
[1777775745379,24.03,78139.6,175.2,0.03343,0.00016,1.4436]
[1777775750415,24.03,78141.88,175.2,0.0338,0.00016,1.45662]
[1777775757464,24.03,78141.55,175.2,0.03374,0.00016,1.45473]
[1777775762499,24.03,78141.51,175.2,0.03374,0.00016,1.4545]
[1777775767534,24.03,78141.19,175.2,0.03368,0.00016,1.45267]
[1777775772569,24.03,78140.88,175.2,0.03364,0.00016,1.4509]
[1777775778610,24.03,78139.43,175.2,0.0334,0.00016,1.44263]
[1777775783646,24.03,78135.07,175.2,0.03271,0.00016,1.41797]
[1777775788681,24.03,78135.2,175.2,0.03273,0.00016,1.4187]
[1777775794723,24.03,78135.48,175.2,0.03257,0.00016,1.41063]
[1777775799759,24.03,78136.68,175.2,0.03276,0.00016,1.41737]
[1777775806808,24.03,78136.64,175.2,0.03275,0.00016,1.41715]
[1777775813859,24.03,78136.68,175.2,0.03276,0.00016,1.41737]
[1777775815939,24.03,78136.68,175.2,0.03276,0.00016,1.41737]
[1777775816678,24.03,78136.68,175.2,0.03276,0.00016,1.41737]
[1777775822923,24.03,78134.56,175.2,0.03243,0.00016,1.40548]
[1777775824192,24.03,78134.56,175.2,0.03243,0.00016,1.40548]
[1777775824215,24.03,78133.74,175.2,0.0323,0.00016,1.4009]
[1777775830979,24.03,78131.74,175.2,0.03199,0.00015,1.38977]
[1777775837022,24.03,78131.71,175.2,0.03198,0.00015,1.3896]
[1777775843064,24.03,78130.55,175.2,0.03181,0.00015,1.38318]
[1777775846085,24.03,78125.13,175.2,0.03098,0.00015,1.35343]
[1777775852127,24.03,78122.92,175.2,0.03045,0.00015,1.33207]
[1777775857162,24.03,78123.51,175.2,0.03054,0.00015,1.33525]
[1777775862198,24.03,78123.25,175.2,0.0305,0.00015,1.33385]
[1777775868238,24.03,78122.58,175.2,0.0304,0.00015,1.33024]
[1777775873274,24.03,78119.36,175.2,0.02993,0.00015,1.31298]
[1777775879316,24.03,78117.52,175.2,0.02966,0.00015,1.30319]
[1777775884351,24.03,78116.99,175.2,0.02958,0.00014,1.30038]
[1777775889386,24.03,78117.27,175.2,0.02962,0.00014,1.30186]
[1777775894421,24.03,78116.49,175.2,0.02951,0.00014,1.29773]
[1777775899457,24.03,78116.39,175.2,0.0295,0.00014,1.2972]
[1777775904492,24.03,78116.65,175.2,0.02953,0.00014,1.29858]
[1777775909526,24.03,78118.7,175.2,0.02983,0.00015,1.30946]
[1777775914562,24.03,78116.93,175.2,0.02938,0.00014,1.29084]
[1777775919597,24.03,78117.04,175.2,0.02939,0.00014,1.29142]
[1777775924632,24.03,78117.08,175.2,0.0294,0.00014,1.29163]
[1777775929666,24.03,78117.46,175.2,0.02945,0.00014,1.29364]
[1777775934702,24.03,78117.51,175.2,0.02946,0.00014,1.2939]
[1777775939737,24.03,78117.44,175.2,0.02945,0.00014,1.29353]
[1777775952827,24.03,78117.38,175.2,0.02944,0.00014,1.29321]
[1777775960884,24.03,78117.37,175.2,0.02944,0.00014,1.29316]
[1777775969961,24.03,78117.37,175.2,0.02944,0.00014,1.29316]
[1777775975989,24.03,78116.91,175.2,0.02918,0.00014,1.28152]
[1777775982031,24.03,78116.33,175.2,0.02909,0.00014,1.27848]
[1777775987471,24.03,78116.1,175.2,0.02906,0.00014,1.27727]
[1777775993109,24.03,78116.22,175.2,0.02908,0.00014,1.2779]
[1777775998144,24.03,78118.47,175.2,0.0294,0.00014,1.28974]
[1777776000158,24.03,78122.74,175.2,0.03002,0.00015,1.31242]
[1777776005194,24.03,78123.42,175.2,0.03012,0.00015,1.31606]
[1777776008216,24.03,78128.53,175.2,0.03088,0.00015,1.34363]
[1777776009900,24.03,78128.53,175.2,0.03088,0.00015,1.34363]
[1777776020299,24.03,78129.81,175.2,0.03108,0.00015,1.3506]
[1777776025334,24.03,78137.06,175.2,0.03219,0.00016,1.39057]
[1777776027348,24.03,78141.81,175.2,0.03294,0.00016,1.4172]
[1777776032383,24.03,78142.94,175.2,0.0329,0.00016,1.41384]
[1777776037419,24.03,78142.76,175.2,0.03287,0.00016,1.41283]
[1777776041446,24.03,78135.21,175.2,0.03169,0.00015,1.37071]
[1777776046481,24.03,78132.71,175.2,0.03131,0.00015,1.35696]
[1777776051516,24.03,78131.21,175.2,0.03108,0.00015,1.34876]
[1777776056551,24.03,78128.93,175.2,0.03074,0.00015,1.33636]
[1777776061586,24.03,78129.75,175.2,0.03086,0.00015,1.34081]
[1777776072025,24.03,78129.8,175.2,0.03087,0.00015,1.34108]
[1777776080719,24.03,78129.83,175.2,0.03088,0.00015,1.34124]
[1777776086761,24.03,78132.56,175.2,0.03129,0.00015,1.35614]
[1777776097838,24.03,78133.11,175.2,0.03117,0.00015,1.34963]
[1777776103880,24.03,78134.13,175.2,0.03132,0.00015,1.35521]
[1777776108914,24.03,78133.57,175.2,0.03124,0.00015,1.35214]
[1777776113950,24.03,78132.14,175.2,0.03102,0.00015,1.34433]
[1777776118985,24.03,78131.95,175.2,0.03099,0.00015,1.3433]
[1777776125013,24.03,78131.84,175.2,0.03097,0.00015,1.3427]
[1777776130217,24.03,78131.84,175.2,0.03097,0.00015,1.3427]
[1777776136106,24.03,78127.81,175.2,0.03037,0.00015,1.32088]
[1777776142148,24.03,78125.78,175.2,0.03007,0.00015,1.30999]
[1777776147182,24.03,78126.1,175.2,0.03011,0.00015,1.31171]
[1777776152222,24.03,78125.46,175.2,0.02982,0.00015,1.29893]
[1777776157257,24.03,78125.87,175.2,0.02988,0.00015,1.30112]
[1777776162292,24.03,78125.83,175.2,0.02987,0.00015,1.30091]
[1777776167327,24.03,78123.89,175.2,0.02959,0.00015,1.2906]
[1777776175383,24.03,78122.55,175.2,0.02939,0.00015,1.28351]
[1777776180418,24.03,78122.29,175.2,0.02936,0.00014,1.28214]
[1777776185452,24.03,78121.96,175.2,0.02931,0.00014,1.2804]
[1777776190488,24.03,78121.85,175.2,0.02929,0.00014,1.27982]
[1777776195523,24.03,78121.93,175.2,0.0293,0.00014,1.28024]
[1777776201565,24.03,78122.08,175.2,0.02933,0.00014,1.28103]
[1777776206600,24.03,78122.11,175.2,0.02933,0.00014,1.28119]
[1777776211635,24.03,78121.9,175.2,0.0291,0.00014,1.27083]
[1777776216724,24.03,78121.97,175.2,0.02911,0.00014,1.27119]
[1777776222712,24.03,78122.13,175.2,0.02913,0.00014,1.27203]
[1777776227747,24.03,78122.4,175.2,0.02917,0.00014,1.27345]
[1777776232783,24.03,78124.8,175.2,0.02952,0.00015,1.28611]
[1777776242853,24.03,78124.78,175.2,0.02952,0.00015,1.286]
[1777776247887,24.03,78125.58,175.2,0.02963,0.00015,1.29024]
[1777776252923,24.03,78126.15,175.2,0.02972,0.00015,1.29326]
[1777776257957,24.03,78123.06,175.2,0.02927,0.00014,1.27692]
[1777776262993,24.03,78122.34,175.2,0.02916,0.00014,1.27314]
[1777776270042,24.03,78120.93,175.2,0.02896,0.00014,1.26575]
[1777776276084,24.03,78120.81,175.2,0.02874,0.00014,1.2559]
[1777776281119,24.03,78117.72,175.2,0.02831,0.00014,1.23988]
[1777776287160,24.03,78117.68,175.2,0.0283,0.00014,1.23968]
[1777776292196,24.03,78117.12,175.2,0.02822,0.00014,1.23679]
[1777776297231,24.03,78116.28,175.2,0.0281,0.00014,1.23247]
[1777776302266,24.03,78122.51,175.2,0.02899,0.00014,1.26478]
[1777776304280,24.03,78127.42,175.2,0.0297,0.00015,1.29066]
[1777776315357,24.03,78127.71,175.2,0.02974,0.00015,1.2922]
[1777776320394,24.03,78125.32,175.2,0.0294,0.00015,1.27955]
[1777776327443,24.03,78125.49,175.2,0.02942,0.00015,1.28044]
[1777776328450,24.03,78121.06,175.2,0.02878,0.00014,1.2572]
[1777776334491,24.03,78119.62,175.2,0.02838,0.00014,1.24054]
[1777776339527,24.03,78118.86,175.2,0.02827,0.00014,1.23662]
[1777776344562,24.03,78117.34,175.2,0.02806,0.00014,1.2288]
[1777776351611,24.03,78117.86,175.2,0.02813,0.00014,1.23147]
[1777776358660,24.03,78117.77,175.2,0.02812,0.00014,1.23101]
[1777776363695,24.03,78117.55,175.2,0.02809,0.00014,1.22988]
[1777776368730,24.03,78117.45,175.2,0.02807,0.00014,1.22936]
[1777776373765,24.03,78117.4,175.2,0.02806,0.00014,1.22911]
[1777776378800,24.03,78117.4,175.2,0.02806,0.00014,1.22911]
[1777776382828,24.03,78121.89,175.2,0.0287,0.00014,1.25231]
[1777776387863,24.03,78123.51,175.2,0.02893,0.00014,1.26076]
[1777776392898,24.03,78126.15,175.2,0.02911,0.00014,1.26531]
[1777776397932,24.03,78125.96,175.2,0.02909,0.00014,1.26432]
[1777776402968,24.03,78125.98,175.2,0.02909,0.00014,1.26442]
[1777776406996,24.03,78120.36,175.2,0.02828,0.00014,1.23519]
[1777776412217,24.03,78120.65,175.2,0.02833,0.00014,1.23669]
[1777776412318,24.03,78120.65,175.2,0.02833,0.00014,1.23669]
[1777776419080,24.03,78120.76,175.2,0.02834,0.00014,1.23726]
[1777776424093,24.03,78120.92,175.2,0.02836,0.00014,1.23808]
[1777776429150,24.03,78123.21,175.2,0.02869,0.00014,1.24995]
[1777776432837,24.03,78123.18,175.2,0.02869,0.00014,1.2498]
[1777776432881,24.03,78123.18,175.2,0.02869,0.00014,1.2498]
[1777776439220,24.03,78123.21,175.2,0.02869,0.00014,1.24995]
[1777776445261,24.03,78122.9,175.2,0.02865,0.00014,1.24834]
[1777776452314,24.03,78123.01,175.2,0.02846,0.00014,1.23969]
[1777776457348,24.03,78123.15,175.2,0.02848,0.00014,1.24042]
[1777776462383,24.03,78123.15,175.2,0.02848,0.00014,1.24042]
[1777776471447,24.03,78123.01,175.2,0.02846,0.00014,1.23969]
[1777776476483,24.03,78123.39,175.2,0.02852,0.00014,1.24166]
[1777776481518,24.03,78123.49,175.2,0.02853,0.00014,1.24218]
[1777776486553,24.03,78123.39,175.2,0.02852,0.00014,1.24166]
[1777776492594,24.03,78124.62,175.2,0.02869,0.00014,1.24805]
[1777776497630,24.03,78128.92,175.2,0.02931,0.00015,1.27056]
[1777776502664,24.03,78129.33,175.2,0.02937,0.00015,1.27272]
[1777776508707,24.03,78132.87,175.2,0.02989,0.00015,1.2915]
[1777776511157,24.03,78132.96,175.2,0.02991,0.00015,1.29198]
[1777776511258,24.03,78133.33,175.2,0.02976,0.00015,1.28452]
[1777776517774,24.03,78133.95,175.2,0.02985,0.00015,1.28782]
[1777776523816,24.03,78133.89,175.2,0.02984,0.00015,1.2875]
[1777776529491,24.03,78133.89,175.2,0.02984,0.00015,1.2875]
[1777776529532,24.03,78133.89,175.2,0.02984,0.00015,1.2875]
[1777776529562,24.03,78133.89,175.2,0.02984,0.00015,1.2875]
[1777776529866,24.03,78143.68,175.2,0.03132,0.00015,1.3404]
[1777776531278,24.03,78152.56,175.2,0.03272,0.00016,1.38969]
[1777776536410,24.03,78148.99,175.2,0.03215,0.00016,1.36972]
[1777776542127,24.03,78150.62,175.2,0.03241,0.00016,1.37882]
[1777776542228,24.03,78150.06,175.2,0.03232,0.00016,1.37569]
[1777776542981,24.03,78150.06,175.2,0.03232,0.00016,1.37569]
[1777776547281,24.03,78151.42,175.2,0.03254,0.00016,1.38329]
[1777776553028,24.03,78152.64,175.2,0.03273,0.00016,1.39014]
[1777776558063,24.03,78153.36,175.2,0.03285,0.00016,1.3942]
[1777776563098,24.03,78155.21,175.2,0.03314,0.00016,1.40465]
[1777776567126,24.03,78150.86,175.2,0.03245,0.00016,1.38016]
[1777776572161,24.03,78151.27,175.2,0.0323,0.00016,1.37265]
[1777776577196,24.03,78151.68,175.2,0.03236,0.00016,1.37494]
[1777776582231,24.03,78151.6,175.2,0.03235,0.00016,1.37449]
[1777776587266,24.03,78151.82,175.2,0.03238,0.00016,1.37572]
[1777776592301,24.03,78155.21,175.2,0.03293,0.00016,1.39476]
[1777776596328,24.03,78159.52,175.2,0.03363,0.00016,1.41923]
[1777776601364,24.03,78158.24,175.2,0.03342,0.00016,1.41193]
[1777776608412,24.03,78157.15,175.2,0.03324,0.00016,1.40574]
[1777776617477,24.03,78157.51,175.2,0.0333,0.00016,1.40778]
[1777776619839,24.03,78156.78,175.2,0.03318,0.00016,1.40364]
[1777776624169,24.03,78157.13,175.2,0.03324,0.00016,1.40562]
[1777776629561,24.03,78157.49,175.2,0.03329,0.00016,1.40767]
[1777776634596,24.03,78157.38,175.2,0.03306,0.00016,1.39711]
[1777776639631,24.03,78158.19,175.2,0.03319,0.00016,1.4017]
[1777776646680,24.03,78158.11,175.2,0.03318,0.00016,1.40125]
[1777776651716,24.03,78157.05,175.2,0.033,0.00016,1.39525]
[1777776656751,24.03,78156.78,175.2,0.03296,0.00016,1.39372]
[1777776658765,24.03,78152.46,175.2,0.03227,0.00016,1.36948]
[1777776663800,24.03,78149.9,175.2,0.03186,0.00016,1.35526]
[1777776669842,24.03,78150.03,175.2,0.03188,0.00016,1.35598]
[1777776674877,24.03,78151.17,175.2,0.03206,0.00016,1.3623]
[1777776679912,24.03,78152.33,175.2,0.03225,0.00016,1.36876]
[1777776685954,24.03,78152.89,175.2,0.03234,0.00016,1.37188]
[1777776690988,24.03,78152.86,175.2,0.03233,0.00016,1.37171]
[1777776696024,24.03,78152.49,175.2,0.03206,0.00016,1.35984]
[1777776701059,24.03,78153.25,175.2,0.03218,0.00016,1.36407]
[1777776704080,24.03,78157.71,175.2,0.03289,0.00016,1.38906]
[1777776707101,24.03,78162.05,175.2,0.0336,0.00016,1.41369]
[1777776712135,24.03,78161.79,175.2,0.03355,0.00016,1.41221]
[1777776719696,24.03,78160.71,175.2,0.03338,0.00016,1.40605]
[1777776721337,24.03,78161.99,175.2,0.03359,0.00016,1.41335]
[1777776728248,24.03,78162.8,175.2,0.03372,0.00016,1.41798]
[1777776734289,24.03,78162.83,175.2,0.03373,0.00016,1.41815]
[1777776741339,24.03,78162.97,175.2,0.03375,0.00016,1.41895]
[1777776743472,24.03,78162.93,175.2,0.03374,0.00016,1.41872]
[1777776743561,24.03,78167.73,175.2,0.03454,0.00017,1.44638]
[1777776744360,24.03,78176.91,175.2,0.03611,0.00017,1.50032]
[1777776747910,24.03,78178.78,175.2,0.03644,0.00018,1.51148]
[1777776752416,24.03,78187.97,175.2,0.03784,0.00018,1.55656]
[1777776754386,24.03,78187.93,175.2,0.03784,0.00018,1.55632]
[1777776760472,24.03,78188.85,175.2,0.038,0.00018,1.56195]
[1777776765507,24.03,78185.76,175.2,0.03745,0.00018,1.5431]
[1777776771549,24.03,78185.49,175.2,0.0374,0.00018,1.54146]
[1777776776587,24.03,78187.39,175.2,0.03774,0.00018,1.55302]
[1777776784643,24.03,78188.28,175.2,0.0379,0.00018,1.55846]
[1777776790686,24.03,78188.24,175.2,0.03789,0.00018,1.55821]
[1777776799755,24.03,78179.17,175.2,0.03628,0.00018,1.50344]
[1777776803621,24.03,78175.83,175.2,0.03569,0.00017,1.4836]
[1777776808818,24.03,78176.54,175.2,0.03582,0.00017,1.4878]
[1777776813853,24.03,78181.53,175.2,0.03646,0.00018,1.50714]
[1777776818888,24.03,78183.08,175.2,0.03673,0.00018,1.51644]
[1777776822916,24.03,78188.44,175.2,0.03769,0.00018,1.54887]
[1777776829910,24.03,78189.52,175.2,0.03789,0.00018,1.55546]
[1777776840036,24.03,78189.56,175.2,0.03789,0.00018,1.55571]
[1777776841043,24.03,78184.98,175.2,0.03707,0.00018,1.52788]
[1777776842050,24.03,78180.1,175.2,0.0362,0.00018,1.49861]
[1777776847085,24.03,78179.39,175.2,0.03608,0.00017,1.49438]
[1777776848185,24.03,78179.39,175.2,0.03608,0.00017,1.49438]
[1777776849980,24.03,78179.8,175.2,0.03615,0.00018,1.49682]
[1777776858162,24.03,78179.68,175.2,0.03613,0.00017,1.49611]
[1777776863197,24.03,78180.24,175.2,0.03623,0.00018,1.49944]
[1777776868232,24.03,78180.18,175.2,0.03622,0.00018,1.49908]
[1777776873267,24.03,78181.61,175.2,0.03624,0.00018,1.49722]
[1777776878302,24.03,78181.86,175.2,0.03628,0.00018,1.49871]
[1777776883337,24.03,78181.74,175.2,0.03626,0.00018,1.49799]
[1777776888372,24.03,78181.58,175.2,0.03623,0.00018,1.49704]
[1777776890977,24.03,78181.62,175.2,0.03624,0.00018,1.49728]
[1777776897435,24.03,78183.34,175.2,0.03654,0.00018,1.50756]
[1777776902470,24.03,78183.49,175.2,0.03657,0.00018,1.50846]
[1777776907504,24.03,78183.46,175.2,0.03656,0.00018,1.50828]
[1777776912540,24.03,78183.43,175.2,0.03656,0.00018,1.5081]
[1777776917575,24.03,78183.55,175.2,0.03658,0.00018,1.50882]
[1777776922610,24.03,78183.55,175.2,0.03658,0.00018,1.50882]
[1777776927646,24.03,78178.08,175.2,0.03562,0.00017,1.47628]
[1777776930667,24.03,78174.25,175.2,0.03496,0.00017,1.45378]
[1777776930979,24.03,78174.25,175.2,0.03496,0.00017,1.45378]
[1777776937684,24.03,78174.47,175.2,0.03477,0.00017,1.44483]
[1777776942751,24.03,78176.47,175.2,0.03511,0.00017,1.45651]
[1777776946031,24.03,78176.62,175.2,0.03514,0.00017,1.45739]
[1777776948367,24.03,78176.62,175.2,0.03514,0.00017,1.45739]
[1777776953602,24.03,78176.63,175.2,0.03514,0.00017,1.45745]
[1777776953879,24.03,78176.63,175.2,0.03514,0.00017,1.45745]
[1777776959871,24.03,78174.89,175.2,0.03484,0.00017,1.44728]
[1777776961885,24.03,78167.52,175.2,0.0336,0.00017,1.40476]
[1777776966922,24.03,78165.67,175.2,0.0333,0.00016,1.39422]
[1777776970289,24.03,78165.89,175.2,0.03333,0.00016,1.39547]
[1777776974585,24.03,78163.66,175.2,0.03297,0.00016,1.38284]
[1777776980037,24.03,78158.67,175.2,0.03216,0.00016,1.35486]
[1777776986064,24.03,78157.79,175.2,0.03202,0.00016,1.34997]
[1777776992106,24.03,78160.27,175.2,0.0322,0.00016,1.35388]
[1777776997141,24.03,78160.36,175.2,0.03221,0.00016,1.35438]
[1777777003183,24.03,78159.95,175.2,0.03215,0.00016,1.3521]
[1777777008817,24.03,78160.03,175.2,0.03216,0.00016,1.35254]
[1777777014273,24.03,78159.89,175.2,0.03214,0.00016,1.35176]
[1777777020830,24.03,78159.6,175.2,0.03209,0.00016,1.35015]
[1777777027363,24.03,78159.6,175.2,0.03209,0.00016,1.35015]
[1777777032401,24.03,78159.47,175.2,0.03207,0.00016,1.34943]
[1777777038443,24.03,78159.29,175.2,0.03204,0.00016,1.34843]
[1777777044485,24.03,78159.35,175.2,0.03205,0.00016,1.34876]
[1777777049521,24.03,78159.82,175.2,0.03213,0.00016,1.35137]
[1777777055563,24.03,78159.79,175.2,0.0319,0.00016,1.34133]
[1777777061605,24.03,78159.92,175.2,0.03192,0.00016,1.34205]
[1777777068654,24.03,78159.94,175.2,0.03193,0.00016,1.34216]
[1777777075438,24.03,78159.94,175.2,0.03193,0.00016,1.34216]
[1777777080737,24.03,78165.45,175.2,0.03281,0.00016,1.37294]
[1777777085772,24.03,78165.42,175.2,0.03281,0.00016,1.37277]
[1777777090808,24.03,78163.79,175.2,0.03254,0.00016,1.36362]
[1777777095843,24.03,78166.05,175.2,0.03291,0.00016,1.37632]
[1777777102892,24.03,78167.63,175.2,0.03317,0.00016,1.38526]
[1777777107927,24.03,78166.86,175.2,0.03304,0.00016,1.3809]
[1777777112962,24.03,78167.1,175.2,0.03286,0.00016,1.37223]
[1777777120012,24.03,78164.79,175.2,0.03248,0.00016,1.35925]
[1777777125148,24.03,78164.79,175.2,0.03248,0.00016,1.35925]
[1777777136124,24.03,78164.81,175.2,0.03249,0.00016,1.35936]
[1777777141159,24.03,78164.85,175.2,0.03249,0.00016,1.35959]
[1777777147201,24.03,78164.69,175.2,0.03247,0.00016,1.35869]
[1777777154249,24.03,78164.98,175.2,0.03251,0.00016,1.36031]
[1777777160239,24.03,78164.98,175.2,0.03251,0.00016,1.36031]
[1777777166842,24.03,78165.65,175.2,0.03262,0.00016,1.36407]
[1777777171963,24.03,78165.33,175.2,0.03257,0.00016,1.36227]
[1777777172329,24.03,78165.3,175.2,0.03234,0.00016,1.35213]
[1777777172430,24.03,78165.3,175.2,0.03234,0.00016,1.35213]
[1777777174347,24.03,78165.3,175.2,0.03234,0.00016,1.35213]
[1777777174448,24.03,78165.3,175.2,0.03234,0.00016,1.35213]
[1777777180431,24.03,78165.61,175.2,0.03239,0.00016,1.35386]
[1777777186475,24.03,78165.53,175.2,0.03238,0.00016,1.35342]
[1777777191510,24.03,78165.0,175.2,0.03229,0.00016,1.35046]
[1777777201136,24.03,78165.09,175.2,0.03231,0.00016,1.35096]
[1777777201580,24.03,78161.32,175.2,0.0317,0.00016,1.33003]
[1777777202375,24.03,78161.32,175.2,0.0317,0.00016,1.33003]
[1777777202587,24.03,78159.07,175.2,0.03135,0.00016,1.31766]
[1777777207623,24.03,78156.39,175.2,0.03093,0.00016,1.30302]
[1777777210345,24.03,78159.95,175.2,0.03149,0.00016,1.32249]
[1777777210643,24.03,78161.29,175.2,0.0317,0.00016,1.32987]
[1777777215678,24.03,78160.46,175.2,0.03157,0.00016,1.32529]
[1777777220713,24.03,78159.62,175.2,0.03144,0.00016,1.32067]
[1777777225748,24.03,78159.68,175.2,0.03144,0.00016,1.321]
[1777777230784,24.03,78158.35,175.2,0.03124,0.00016,1.31371]
[1777777235818,24.03,78160.84,175.2,0.03141,0.00016,1.31753]
[1777777240853,24.03,78160.84,175.2,0.03141,0.00016,1.31753]
[1777777245888,24.03,78159.93,175.2,0.03126,0.00016,1.31254]
[1777777251930,24.03,78159.99,175.2,0.03127,0.00016,1.31287]
[1777777258981,24.03,78159.84,175.2,0.03125,0.00016,1.31204]
[1777777266030,24.03,78159.92,175.2,0.03126,0.00016,1.31248]
[1777777271065,24.03,78160.88,175.2,0.03141,0.00016,1.31775]
[1777777278114,24.03,78160.64,175.2,0.03138,0.00016,1.31643]
[1777777284156,24.03,78160.88,175.2,0.03141,0.00016,1.31775]
[1777777290198,24.03,78162.14,175.2,0.03161,0.00016,1.32468]
[1777777292212,24.03,78173.19,175.2,0.03318,0.00017,1.37643]
[1777777293220,24.03,78176.94,175.2,0.0338,0.00017,1.3978]
[1777777298254,24.03,78179.3,175.2,0.0342,0.00017,1.41137]
[1777777303292,24.03,78179.85,175.2,0.03429,0.00017,1.41454]
[1777777309334,24.03,78180.09,175.2,0.03433,0.00017,1.41593]
[1777777312355,24.03,78172.54,175.2,0.03307,0.00016,1.37275]
[1777777317390,24.03,78170.09,175.2,0.03267,0.00016,1.35894]
[1777777322485,24.03,78169.2,175.2,0.03252,0.00016,1.35395]
[1777777328467,24.03,78165.0,175.2,0.03185,0.00016,1.33056]
[1777777334509,24.03,78165.25,175.2,0.03189,0.00016,1.33194]
[1777777339544,24.03,78165.41,175.2,0.03191,0.00016,1.33283]
[1777777347600,24.03,78165.45,175.2,0.03192,0.00016,1.33305]
[1777777353642,24.03,78165.29,175.2,0.03167,0.00016,1.32223]
[1777777356358,24.03,78164.52,175.2,0.03155,0.00016,1.31799]
[1777777356361,24.03,78165.29,175.2,0.03167,0.00016,1.32223]
[1777777361693,24.03,78164.87,175.2,0.0316,0.00016,1.31992]
[1777777363120,24.03,78159.12,175.2,0.0307,0.00016,1.28851]
[1777777371768,24.03,78157.28,175.2,0.03041,0.00015,1.27857]
[1777777374358,24.03,78157.28,175.2,0.03041,0.00015,1.27857]
[1777777374390,24.03,78157.28,175.2,0.03041,0.00015,1.27857]
[1777777379824,24.03,78156.09,175.2,0.03023,0.00015,1.27218]
[1777777382352,24.03,78153.96,175.2,0.02991,0.00015,1.26078]
[1777777382845,24.03,78150.7,175.2,0.02941,0.00015,1.24349]
[1777777387880,24.03,78146.43,175.2,0.02878,0.00015,1.22109]
[1777777392355,24.03,78144.06,175.2,0.02843,0.00015,1.20879]
[1777777392915,24.03,78141.76,175.2,0.0281,0.00014,1.19693]
[1777777396332,24.03,78141.85,175.2,0.02811,0.00014,1.19739]
[1777777396427,24.03,78141.71,175.2,0.02809,0.00014,1.19667]
[1777777402345,24.03,78141.84,175.2,0.02811,0.00014,1.19734]
[1777777402432,24.03,78141.84,175.2,0.02811,0.00014,1.19734]
[1777777408020,24.03,78138.75,175.2,0.02767,0.00014,1.18154]
[1777777409027,24.03,78142.97,175.2,0.02827,0.00015,1.20316]
[1777777412831,24.03,78144.68,175.2,0.02831,0.00015,1.20255]
[1777777418090,24.03,78143.92,175.2,0.0282,0.00015,1.19864]
[1777777418687,24.03,78143.92,175.2,0.0282,0.00015,1.19864]
[1777777425139,24.03,78142.32,175.2,0.02797,0.00014,1.19042]
[1777777430174,24.03,78139.95,175.2,0.02763,0.00014,1.17833]
[1777777435209,24.03,78138.59,175.2,0.02744,0.00014,1.17143]
[1777777440244,24.03,78138.82,175.2,0.02747,0.00014,1.17259]
[1777777445279,24.03,78138.54,175.2,0.02743,0.00014,1.17117]
[1777777450314,24.03,78138.91,175.2,0.02748,0.00014,1.17305]
[1777777455349,24.03,78139.46,175.2,0.02756,0.00014,1.17584]
[1777777461391,24.03,78138.9,175.2,0.02748,0.00014,1.173]
[1777777466428,24.03,78139.09,175.2,0.02751,0.00014,1.17396]
[1777777471463,24.03,78138.82,175.2,0.02726,0.00014,1.1633]
[1777777479519,24.03,78134.33,175.2,0.02664,0.00014,1.14082]
[1777777481533,24.03,78129.53,175.2,0.02598,0.00014,1.11714]
[1777777489589,24.03,78128.66,175.2,0.02586,0.00014,1.11288]
[1777777494624,24.03,78127.64,175.2,0.02572,0.00013,1.10791]
[1777777499659,24.03,78127.43,175.2,0.02569,0.00013,1.10689]
[1777777506708,24.03,78127.26,175.2,0.02567,0.00013,1.10606]
[1777777511743,24.03,78126.77,175.2,0.02561,0.00013,1.10368]
[1777777517784,24.03,78127.14,175.2,0.02566,0.00013,1.10548]
[1777777522820,24.03,78126.78,175.2,0.02561,0.00013,1.10373]
[1777777528861,24.03,78126.91,175.2,0.02562,0.00013,1.10436]
[1777777534904,24.03,78127.54,175.2,0.02551,0.00013,1.09841]
[1777777539939,24.03,78127.58,175.2,0.02552,0.00013,1.09861]
[1777777544974,24.03,78127.66,175.2,0.02553,0.00013,1.09899]
[1777777550009,24.03,78130.29,175.2,0.02588,0.00014,1.11179]
[1777777551016,24.03,78134.42,175.2,0.02645,0.00014,1.1321]
[1777777562093,24.03,78136.25,175.2,0.0267,0.00014,1.14118]
[1777777568136,24.03,78136.21,175.2,0.02669,0.00014,1.14098]
[1777777578206,24.03,78136.0,175.2,0.02667,0.00014,1.13994]
[1777777584247,24.03,78136.26,175.2,0.0267,0.00014,1.14123]
[1777777589282,24.03,78136.14,175.2,0.02668,0.00014,1.14063]
[1777777595326,24.03,78135.98,175.2,0.02646,0.00014,1.13065]
[1777777601392,24.03,78136.13,175.2,0.02648,0.00014,1.13139]
[1777777606427,24.03,78135.95,175.2,0.02646,0.00014,1.1305]
[1777777611465,24.03,78135.54,175.2,0.0264,0.00014,1.12847]
[1777777617507,24.03,78134.26,175.2,0.02622,0.00014,1.12216]
[1777777620980,24.03,78134.16,174.3,0.02621,0.00014,1.12166]
[1777777631609,24.03,78134.12,174.3,0.0262,0.00014,1.12147]
[1777777636644,24.03,78132.06,174.3,0.02592,0.00014,1.11136]
[1777777641679,24.03,78132.06,174.3,0.02592,0.00014,1.11136]
[1777777646714,24.03,78132.73,174.3,0.02601,0.00014,1.11464]
[1777777651749,24.03,78132.55,174.3,0.02579,0.00014,1.10467]
[1777777656784,24.03,78133.81,174.3,0.02596,0.00014,1.11082]
[1777777661819,24.03,78133.42,174.3,0.02591,0.00014,1.10891]
[1777777666854,24.03,78133.44,174.3,0.02591,0.00014,1.10901]
[1777777672896,24.03,78135.06,174.3,0.02613,0.00014,1.11695]
[1777777677930,24.03,78136.28,174.3,0.0263,0.00014,1.12296]
[1777777683973,24.03,78136.48,174.3,0.02633,0.00014,1.12394]
[1777777691733,24.03,78136.48,174.3,0.02633,0.00014,1.12394]
[1777777695051,24.03,78140.92,174.3,0.02694,0.00014,1.14602]
[1777777700087,24.03,78142.59,174.3,0.02718,0.00014,1.1544]
[1777777705121,24.03,78142.84,174.3,0.02721,0.00014,1.15566]
[1777777708143,24.03,78149.28,174.3,0.02814,0.00015,1.18843]
[1777777713178,24.03,78152.73,174.3,0.02843,0.00015,1.19672]
[1777777718213,24.03,78152.45,174.3,0.02839,0.00015,1.19527]
[1777777724255,24.03,78149.62,174.3,0.02798,0.00015,1.18071]
[1777777729290,24.03,78146.94,174.3,0.02759,0.00014,1.16704]
[1777777734325,24.03,78146.37,174.3,0.02751,0.00014,1.16414]
[1777777738353,24.03,78150.49,174.3,0.02811,0.00015,1.18517]
[1777777742380,24.03,78154.22,174.3,0.02865,0.00015,1.20444]
[1777777747416,24.03,78156.84,174.3,0.02904,0.00015,1.21812]
[1777777752451,24.03,78158.81,174.3,0.02934,0.00015,1.22847]
[1777777757486,24.03,78157.72,174.3,0.02918,0.00015,1.22273]
[1777777762521,24.03,78157.56,174.3,0.02915,0.00015,1.22189]
[1777777764535,24.03,78153.64,174.3,0.02857,0.00015,1.20143]
[1777777771584,24.03,78151.85,174.3,0.02809,0.00015,1.18267]
[1777777776619,24.03,78152.05,174.3,0.02812,0.00015,1.18369]
[1777777783668,24.03,78151.8,174.3,0.02808,0.00015,1.18241]
[1777777788705,24.03,78152.46,174.3,0.02818,0.00015,1.1858]
[1777777793740,24.03,78154.96,174.3,0.02855,0.00015,1.19872]
[1777777797768,24.03,78158.69,174.3,0.02911,0.00015,1.21817]
[1777777802803,24.03,78159.62,174.3,0.02925,0.00015,1.22306]
[1777777803831,24.03,78156.0,174.3,0.0287,0.00015,1.20412]
[1777777805825,24.03,78151.91,174.3,0.0281,0.00015,1.18297]
[1777777810982,24.03,78152.62,174.3,0.0282,0.00015,1.18663]
[1777777816901,24.03,78152.67,174.3,0.02821,0.00015,1.18688]
[1777777822943,24.03,78152.64,174.3,0.02821,0.00015,1.18673]
[1777777828985,24.03,78152.3,174.3,0.02816,0.00015,1.18498]
[1777777837041,24.03,78152.45,174.3,0.02797,0.00015,1.17625]
[1777777842076,24.03,78142.9,174.3,0.0266,0.00014,1.12808]
[1777777846104,24.03,78139.09,174.3,0.02607,0.00014,1.10926]
[1777777851139,24.03,78138.09,174.3,0.02594,0.00014,1.10437]
[1777777855167,24.03,78132.89,174.3,0.02523,0.00013,1.07915]
[1777777860202,24.03,78135.61,174.3,0.0256,0.00014,1.09228]
[1777777865237,24.03,78134.23,174.3,0.02541,0.00013,1.0856]
[1777777870272,24.03,78133.99,174.3,0.02538,0.00013,1.08445]
[1777777875307,24.03,78132.44,174.3,0.02517,0.00013,1.07698]
[1777777881349,24.03,78129.45,174.3,0.02478,0.00013,1.0627]
[1777777887391,24.03,78129.96,174.3,0.02484,0.00013,1.06513]
[1777777892426,24.03,78130.08,174.3,0.02466,0.00013,1.05674]
[1777777904510,24.03,78129.34,174.3,0.02456,0.00013,1.05324]
[1777777909544,24.03,78129.13,174.3,0.02454,0.00013,1.05225]
[1777777914581,24.03,78129.06,174.3,0.02453,0.00013,1.05192]
[1777777920622,24.03,78129.55,174.3,0.02459,0.00013,1.05423]
[1777777923644,24.03,78133.74,174.3,0.02515,0.00013,1.0742]
[1777777928679,24.03,78133.93,174.3,0.02517,0.00013,1.07511]
[1777777933713,24.03,78134.02,174.3,0.02518,0.00013,1.07554]
[1777777938749,24.03,78133.87,174.3,0.02516,0.00013,1.07482]
[1777777943784,24.03,78133.87,174.3,0.02516,0.00013,1.07482]
[1777777948820,24.03,78133.87,174.3,0.02516,0.00013,1.07482]
[1777777954006,24.03,78132.32,174.3,0.02476,0.00013,1.05841]
[1777777959896,24.03,78131.17,174.3,0.02461,0.00013,1.05296]
[1777777968961,24.03,78131.56,174.3,0.02466,0.00013,1.05481]
[1777777979034,24.03,78131.54,174.3,0.02466,0.00013,1.05471]
[1777777985076,24.03,78131.18,174.3,0.02461,0.00013,1.05301]
[1777777992126,24.03,78131.13,174.3,0.0246,0.00013,1.05277]
[1777777997162,24.03,78130.97,174.3,0.02458,0.00013,1.05201]
[1777778002483,24.03,78130.56,174.3,0.02453,0.00013,1.05007]
[1777778010256,24.03,78130.56,174.3,0.02453,0.00013,1.05007]
[1777778019321,24.03,78130.33,174.3,0.0243,0.00013,1.04007]
[1777778024356,24.03,78131.57,174.3,0.02446,0.00013,1.0459]
[1777778026544,24.03,78131.64,174.3,0.02447,0.00013,1.04623]
[1777778030907,24.03,78130.39,174.3,0.02431,0.00013,1.04035]
[1777778031135,24.03,78130.39,174.3,0.02431,0.00013,1.04035]
[1777778031395,24.03,78130.39,174.3,0.02431,0.00013,1.04035]
[1777778031414,24.03,78130.39,174.3,0.02431,0.00013,1.04035]
[1777778036440,24.03,78131.89,174.3,0.0245,0.00013,1.04741]
[1777778041800,24.03,78132.15,174.3,0.02454,0.00013,1.04864]
[1777778049530,24.03,78131.86,174.3,0.0245,0.00013,1.04727]
[1777778058594,24.03,78131.88,174.3,0.0245,0.00013,1.04737]
[1777778071685,24.03,78131.2,174.3,0.02422,0.00013,1.03524]
[1777778079741,24.03,78131.17,174.3,0.02421,0.00013,1.0351]
[1777778086790,24.03,78131.03,174.3,0.02419,0.00013,1.03444]
[1777778092832,24.03,78131.06,174.3,0.0242,0.00013,1.03458]
[1777778098878,24.03,78131.06,174.3,0.0242,0.00013,1.03458]
[1777778099224,24.03,78131.06,174.3,0.0242,0.00013,1.03458]
[1777778107941,24.03,78131.44,174.3,0.02425,0.00013,1.03636]
[1777778108999,24.03,78131.44,174.3,0.02425,0.00013,1.03636]
[1777778114989,24.03,78130.51,174.3,0.02413,0.00013,1.03201]
[1777778120027,24.03,78132.62,174.3,0.0244,0.00013,1.04191]
[1777778125062,24.03,78133.68,174.3,0.02454,0.00013,1.04691]
[1777778135132,24.03,78133.73,174.3,0.02435,0.00013,1.03819]
[1777778140167,24.03,78133.44,174.3,0.02431,0.00013,1.03682]
[1777778145202,24.03,78131.45,174.3,0.02405,0.00013,1.02751]
[1777778145269,24.03,78131.45,174.3,0.02405,0.00013,1.02751]
[1777778151243,24.03,78132.68,174.3,0.02421,0.00013,1.03326]
[1777778156279,24.03,78132.74,174.3,0.02422,0.00013,1.03354]
[1777778161317,24.03,78134.25,174.3,0.02442,0.00013,1.04063]
[1777778167359,24.03,78134.4,174.3,0.02443,0.00013,1.04134]
[1777778168293,24.03,78134.4,174.3,0.02443,0.00013,1.04134]
[1777778179443,24.03,78134.49,174.3,0.02445,0.00013,1.04177]
[1777778186492,24.03,78134.48,174.3,0.02445,0.00013,1.04172]
[1777778190553,24.03,78134.47,174.3,0.02444,0.00013,1.04167]
[1777778196561,24.03,78134.86,174.3,0.0243,0.00013,1.03454]
[1777778201598,24.03,78135.29,174.3,0.02435,0.00013,1.03656]
[1777778206633,24.03,78135.24,174.3,0.02435,0.00013,1.03633]
[1777778213686,24.03,78135.35,174.3,0.02436,0.00013,1.03685]
[1777778223756,24.03,78135.34,174.3,0.02436,0.00013,1.0368]
[1777778224348,24.03,78135.34,174.3,0.02436,0.00013,1.0368]
[1777778230806,24.03,78135.23,174.3,0.02434,0.00013,1.03628]
[1777778239869,24.03,78135.25,174.3,0.02435,0.00013,1.03638]
[1777778250095,24.03,78135.23,174.3,0.02434,0.00013,1.03628]
[1777778252960,24.03,78132.88,174.3,0.02384,0.00013,1.01638]
[1777778257995,24.03,78132.65,174.3,0.02381,0.00013,1.01531]
[1777778262014,24.03,78132.6,174.3,0.0238,0.00013,1.01508]
[1777778268067,24.03,78132.86,174.3,0.02384,0.00013,1.01628]
[1777778274108,24.03,78132.95,174.3,0.02385,0.00013,1.0167]
[1777778281158,24.03,78132.86,174.3,0.02384,0.00013,1.01628]
[1777778286193,24.03,78132.01,174.3,0.02373,0.00013,1.01234]
[1777778291228,24.03,78132.73,174.3,0.02382,0.00013,1.01568]
[1777778298278,24.03,78132.68,174.3,0.02381,0.00013,1.01545]
[1777778303312,24.03,78132.53,174.3,0.02379,0.00013,1.01475]
[1777778308347,24.03,78132.53,174.3,0.02379,0.00013,1.01475]
[1777778316403,24.03,78132.61,174.3,0.02361,0.00013,1.00625]
[1777778321438,24.03,78132.64,174.3,0.02361,0.00013,1.00639]
[1777778327480,24.03,78132.61,174.3,0.02361,0.00013,1.00625]
[1777778333137,24.03,78132.61,174.3,0.02361,0.00013,1.00625]
[1777778338557,24.03,78132.84,174.3,0.02364,0.00013,1.00731]
[1777778345606,24.03,78132.75,174.3,0.02363,0.00013,1.0069]
[1777778353662,24.03,78133.05,174.3,0.02366,0.00013,1.00828]
[1777778362725,24.03,78133.03,174.3,0.02366,0.00013,1.00819]
[1777778369774,24.03,78132.91,174.3,0.02365,0.00013,1.00764]
[1777778374834,24.03,78132.9,174.3,0.02364,0.00013,1.00759]
[1777778380133,24.03,78132.9,174.3,0.02345,0.00013,0.99873]
[1777778389914,24.03,78132.76,174.3,0.02343,0.00013,0.99809]
[1777778403005,24.03,78132.09,174.3,0.02334,0.00013,0.99502]
[1777778409046,24.03,78132.14,174.3,0.02335,0.00013,0.99525]
[1777778415089,24.03,78132.26,174.3,0.02337,0.00013,0.9958]
[1777778420124,24.03,78132.22,174.3,0.02336,0.00013,0.99561]
[1777778425159,24.03,78131.86,174.3,0.02332,0.00013,0.99397]
[1777778430193,24.03,78132.08,174.3,0.02334,0.00013,0.99497]
[1777778443285,24.03,78132.86,174.3,0.02325,0.00013,0.98972]
[1777778448320,24.03,78136.22,174.3,0.02368,0.00013,1.00515]
[1777778456376,24.03,78133.65,174.3,0.02335,0.00013,0.99333]
[1777778461410,24.03,78131.76,174.3,0.02311,0.00013,0.9847]
[1777778466446,24.03,78132.15,174.3,0.02316,0.00013,0.98648]
[1777778472999,24.03,78134.36,174.3,0.02344,0.00013,0.99659]
[1777778478536,24.03,78135.61,174.3,0.0236,0.00013,1.00234]
[1777778483571,24.03,78134.48,174.3,0.02345,0.00013,0.99714]
[1777778488605,24.03,78132.59,174.3,0.02321,0.00013,0.98848]
[1777778493641,24.03,78132.49,174.3,0.023,0.00013,0.97922]
[1777778505725,24.03,78132.09,174.3,0.02295,0.00013,0.97741]
[1777778511767,24.03,78132.12,174.3,0.02296,0.00013,0.97755]
[1777778516802,24.03,78132.46,174.3,0.023,0.00013,0.97909]
[1777778530901,24.03,78132.3,174.3,0.02298,0.00013,0.97836]
[1777778535937,24.03,78131.85,174.3,0.02292,0.00013,0.97632]
[1777778541979,24.03,78131.75,174.3,0.02291,0.00013,0.97587]
[1777778547014,24.03,78131.9,174.3,0.02293,0.00013,0.97655]
[1777778547709,24.03,78131.9,174.3,0.02293,0.00013,0.97655]
[1777778553056,24.03,78131.7,174.3,0.02271,0.00013,0.96688]
[1777778564133,24.03,78131.68,174.3,0.0227,0.00013,0.96679]
[1777778566288,24.03,78131.43,174.3,0.02267,0.00012,0.96567]
[1777778572189,24.03,78131.36,174.3,0.02266,0.00012,0.96535]
[1777778577223,24.03,78129.93,174.3,0.02249,0.00012,0.95894]
[1777778582260,24.03,78127.79,174.3,0.02222,0.00012,0.9494]
[1777778588301,24.03,78128.02,174.3,0.02225,0.00012,0.95042]
[1777778593337,24.03,78127.92,174.3,0.02224,0.00012,0.94998]
[1777778596575,24.03,78127.84,174.3,0.02223,0.00012,0.94962]
[1777778599524,24.03,78127.84,174.3,0.02223,0.00012,0.94962]
[1777778601393,24.03,78123.83,174.3,0.02174,0.00012,0.93194]
[1777778606428,24.03,78123.46,174.3,0.0217,0.00012,0.93032]
[1777778611463,24.03,78123.94,174.3,0.02156,0.00012,0.92387]
[1777778611776,24.03,78123.94,174.3,0.02156,0.00012,0.92387]
[1777778618512,24.03,78123.87,174.3,0.02156,0.00012,0.92357]
[1777778623547,24.03,78123.78,174.3,0.02155,0.00012,0.92318]
[1777778630596,24.03,78123.54,174.3,0.02152,0.00012,0.92213]
[1777778635631,24.03,78123.2,174.3,0.02148,0.00012,0.92066]
[1777778641673,24.03,78123.05,174.3,0.02146,0.00012,0.92]
[1777778646710,24.03,78122.94,174.3,0.02144,0.00012,0.91953]
[1777778646812,24.03,78122.94,174.3,0.02144,0.00012,0.91953]
[1777778652751,24.03,78119.35,174.3,0.02102,0.00012,0.90405]
[1777778657786,24.03,78120.06,174.3,0.0211,0.00012,0.90709]
[1777778662820,24.03,78121.43,174.3,0.02127,0.00012,0.91299]
[1777778667855,24.03,78121.33,174.3,0.02125,0.00012,0.91256]
[1777778672891,24.03,78120.0,174.3,0.02091,0.00012,0.8984]
[1777778680946,24.03,78119.84,174.3,0.02089,0.00012,0.89772]
[1777778686989,24.03,78119.17,174.3,0.02081,0.00012,0.89486]
[1777778692027,24.03,78119.01,174.3,0.02079,0.00012,0.89418]
[1777778697062,24.03,78119.01,174.3,0.02079,0.00012,0.89418]
[1777778702097,24.03,78118.63,174.3,0.02075,0.00012,0.89257]
[1777778707132,24.03,78118.5,174.3,0.02073,0.00012,0.89202]
[1777778715188,24.03,78118.45,174.3,0.02073,0.00012,0.8918]
[1777778721231,24.03,78118.05,174.3,0.02068,0.00012,0.89011]
[1777778727273,24.03,78117.44,174.3,0.02061,0.00012,0.88752]
[1777778732308,24.03,78117.48,174.3,0.02043,0.00012,0.87935]
[1777778737343,24.03,78117.48,174.3,0.02043,0.00012,0.87935]
[1777778743384,24.03,78117.48,174.3,0.02043,0.00012,0.87935]
[1777778749426,24.03,78117.26,174.3,0.02041,0.00011,0.87842]
[1777778755469,24.03,78117.43,174.3,0.02043,0.00012,0.87914]
[1777778760504,24.03,78117.48,174.3,0.02043,0.00012,0.87935]
[1777778765539,24.03,78117.37,174.3,0.02042,0.00011,0.87888]
[1777778770574,24.03,78114.22,174.3,0.02006,0.00011,0.86571]
[1777778775609,24.03,78114.4,174.3,0.02008,0.00011,0.86646]
[1777778782658,24.03,78113.83,174.3,0.02002,0.00011,0.86409]
[1777778791720,24.03,78113.53,174.3,0.0198,0.00011,0.85462]
[1777778799777,24.03,78112.53,174.3,0.01969,0.00011,0.85051]
[1777778802589,24.03,78111.76,174.3,0.0196,0.00011,0.84735]
[1777778809870,24.03,78111.48,174.3,0.01957,0.00011,0.84621]
[1777778815889,24.03,78111.0,174.3,0.01952,0.00011,0.84424]
[1777778817904,24.03,78115.4,174.3,0.02001,0.00011,0.86236]
[1777778822939,24.03,78115.79,174.3,0.02005,0.00011,0.86398]
[1777778826383,24.03,78115.79,174.3,0.02005,0.00011,0.86398]
[1777778828981,24.03,78120.95,174.3,0.02065,0.00012,0.88563]
[1777778833009,24.03,78125.35,174.3,0.02116,0.00012,0.90442]
[1777778838774,24.03,78125.77,174.3,0.02121,0.00012,0.90623]
[1777778841065,24.03,78133.4,174.3,0.02214,0.00012,0.93956]
[1777778842899,24.03,78133.4,174.3,0.02214,0.00012,0.93956]
[1777778849121,24.03,78132.82,174.3,0.02207,0.00012,0.937]
[1777778854156,24.03,78129.39,174.3,0.02146,0.00012,0.91334]
[1777778859192,24.03,78127.85,174.3,0.02127,0.00012,0.90667]
[1777778864227,24.03,78128.36,174.3,0.02133,0.00012,0.90888]
[1777778870268,24.03,78127.77,174.3,0.02126,0.00012,0.90633]
[1777778881346,24.03,78127.31,174.3,0.02121,0.00012,0.90434]
[1777778887305,24.03,78127.08,174.3,0.02118,0.00012,0.90335]
[1777778892305,24.03,78127.27,174.3,0.0212,0.00012,0.90417]
[1777778900067,24.03,78127.3,174.3,0.02121,0.00012,0.9043]
[1777778905143,24.03,78127.3,174.3,0.02121,0.00012,0.9043]
[1777778910549,24.03,78127.83,174.3,0.02127,0.00012,0.90659]
[1777778915810,24.03,78127.86,174.3,0.02108,0.00012,0.89819]
[1777778921628,24.03,78129.67,174.3,0.0213,0.00012,0.90598]
[1777778927670,24.03,78129.77,174.3,0.02131,0.00012,0.90641]
[1777778934719,24.03,78132.69,174.3,0.02166,0.00012,0.9191]
[1777778940761,24.03,78134.59,174.3,0.02189,0.00012,0.92743]
[1777778945796,24.03,78134.98,174.3,0.02194,0.00012,0.92915]
[1777778951838,24.03,78131.52,174.3,0.02152,0.00012,0.914]
[1777778952826,24.03,78131.52,174.3,0.02152,0.00012,0.914]
[1777778959894,24.03,78130.5,174.3,0.0214,0.00012,0.90957]
[1777778960693,24.03,78130.5,174.3,0.0214,0.00012,0.90957]
[1777778962003,24.03,78130.6,174.3,0.02141,0.00012,0.91001]
[1777778964884,24.03,78130.6,174.3,0.02141,0.00012,0.91001]
[1777778966610,24.03,78129.76,174.3,0.02131,0.00012,0.90637]
[1777778970984,24.03,78128.26,174.3,0.02113,0.00012,0.8999]
[1777778977017,24.03,78126.64,174.3,0.02075,0.00012,0.88449]
[1777778982051,24.03,78125.47,174.3,0.02061,0.00012,0.87952]
[1777778983625,24.03,78125.47,174.3,0.02061,0.00012,0.87952]
[1777778989156,24.03,78126.01,174.3,0.02067,0.00012,0.88181]
[1777778991878,24.03,78125.19,174.3,0.02058,0.00012,0.87834]
[1777778992121,24.03,78119.97,174.3,0.01998,0.00011,0.85649]
[1777778993128,24.03,78114.99,174.3,0.01942,0.00011,0.83603]
[1777778994347,24.03,78113.78,174.3,0.01928,0.00011,0.83111]
[1777779000177,24.03,78113.48,174.3,0.01925,0.00011,0.8299]
[1777779000663,24.03,78113.48,174.3,0.01925,0.00011,0.8299]
[1777779001561,24.03,78113.6,174.3,0.01926,0.00011,0.83038]
[1777779007847,24.03,78116.42,174.3,0.01958,0.00011,0.84186]
[1777779007886,24.03,78116.42,174.3,0.01958,0.00011,0.84186]
[1777779008572,24.03,78116.71,174.3,0.01961,0.00011,0.84305]
[1777779014277,24.03,78121.46,174.3,0.02015,0.00011,0.86268]
[1777779019314,24.03,78122.98,174.3,0.02032,0.00012,0.86904]
[1777779024349,24.03,78123.29,174.3,0.02036,0.00012,0.87034]
[1777779032406,24.03,78124.04,174.3,0.02026,0.00012,0.8651]
[1777779036643,24.03,78124.52,174.3,0.02031,0.00012,0.86711]
[1777779043154,24.03,78124.53,174.3,0.02031,0.00012,0.86716]
[1777779045498,24.03,78119.58,174.3,0.01975,0.00011,0.8466]
[1777779051539,24.03,78119.71,174.3,0.01976,0.00011,0.84713]
[1777779056574,24.03,78119.62,174.3,0.01975,0.00011,0.84676]
[1777779061583,24.03,78121.67,174.3,0.01999,0.00011,0.85523]
[1777779066643,24.03,78124.27,174.3,0.02028,0.00012,0.86607]
[1777779071679,24.03,78124.8,174.3,0.02035,0.00012,0.86829]
[1777779076713,24.03,78125.35,174.3,0.02041,0.00012,0.8706]
[1777779084769,24.03,78125.85,174.3,0.02047,0.00012,0.8727]
[1777779089805,24.03,78126.23,174.3,0.02051,0.00012,0.8743]
[1777779094842,24.03,78132.75,174.3,0.02109,0.00012,0.89355]
[1777779100883,24.03,78133.63,174.3,0.0212,0.00012,0.89734]
[1777779106926,24.03,78135.6,174.3,0.02143,0.00012,0.90585]
[1777779115989,24.03,78136.97,174.3,0.0216,0.00012,0.91181]
[1777779121025,24.03,78136.83,174.3,0.02158,0.00012,0.9112]
[1777779126060,24.03,78137.29,174.3,0.02164,0.00012,0.91321]
[1777779131095,24.03,78137.22,174.3,0.02163,0.00012,0.9129]
[1777779133677,24.03,78137.22,174.3,0.02163,0.00012,0.9129]
[1777779139152,24.03,78136.97,174.3,0.0216,0.00012,0.91181]
[1777779143993,24.03,78136.83,174.3,0.02158,0.00012,0.9112]
[1777779151236,24.03,78136.83,174.3,0.02139,0.00012,0.90254]
[1777779161335,24.03,78136.79,174.3,0.02138,0.00012,0.90237]
[1777779170369,24.03,78138.29,174.3,0.02157,0.00012,0.90889]
[1777779176412,24.03,78139.47,174.3,0.02171,0.00012,0.91404]
[1777779177419,24.03,78144.83,174.3,0.02238,0.00013,0.93771]
[1777779182454,24.03,78142.8,174.3,0.02212,0.00012,0.92869]
[1777779190510,24.03,78144.1,174.3,0.02228,0.00013,0.93446]
[1777779195545,24.03,78146.56,174.3,0.02259,0.00013,0.94545]
[1777779200580,24.03,78146.42,174.3,0.02258,0.00013,0.94482]
[1777779206399,24.03,78146.13,174.3,0.02254,0.00013,0.94352]
[1777779211671,24.03,78145.7,174.3,0.02249,0.00013,0.94159]
[1777779220720,24.03,78146.35,174.3,0.02237,0.00013,0.93563]
[1777779224829,24.03,78147.45,174.3,0.0225,0.00013,0.94054]
[1777779226431,24.03,78149.37,174.3,0.02275,0.00013,0.94916]
[1777779226762,24.03,78154.14,174.3,0.02337,0.00013,0.97084]
[1777779231576,24.03,78155.35,174.3,0.02352,0.00013,0.9764]
[1777779235826,24.03,78159.5,174.3,0.02407,0.00013,0.99564]
[1777779238847,24.03,78163.38,174.3,0.0246,0.00014,1.01388]
[1777779239854,24.03,78168.21,174.3,0.02527,0.00014,1.03693]
[1777779244889,24.03,78168.37,174.3,0.02529,0.00014,1.0377]
[1777779249924,24.03,78169.44,174.3,0.02544,0.00014,1.04286]
[1777779254959,24.03,78169.97,174.3,0.02551,0.00014,1.04542]
[1777779259994,24.03,78172.38,174.3,0.02585,0.00014,1.05713]
[1777779266036,24.03,78172.6,174.3,0.02589,0.00014,1.05821]
[1777779272078,24.03,78175.14,174.3,0.02603,0.00014,1.06108]
[1777779277113,24.03,78175.61,174.3,0.02609,0.00014,1.06338]
[1777779282322,24.03,78174.85,174.3,0.02599,0.00014,1.05966]
[1777779284389,24.03,78174.85,174.3,0.02599,0.00014,1.05966]
[1777779290207,24.03,78172.68,174.3,0.02568,0.00014,1.04907]
[1777779293025,24.03,78172.75,174.3,0.02569,0.00014,1.04941]
[1777779293824,24.03,78172.57,174.3,0.02566,0.00014,1.04854]
[1777779299271,24.03,78173.49,174.3,0.02579,0.00014,1.05302]
[1777779305313,24.03,78173.59,174.3,0.02581,0.00014,1.0535]
[1777779310349,24.03,78175.93,174.3,0.02614,0.00014,1.06496]
[1777779316390,24.03,78176.23,174.3,0.02618,0.00014,1.06643]
[1777779320419,24.03,78181.07,174.3,0.02689,0.00015,1.09043]
[1777779325454,24.03,78184.0,174.3,0.02732,0.00015,1.10515]
[1777779330488,24.03,78187.51,174.3,0.02785,0.00015,1.12298]
[1777779335524,24.03,78190.36,174.3,0.02805,0.00015,1.12764]
[1777779340559,24.03,78189.89,174.3,0.02798,0.00015,1.12523]
[1777779346601,24.03,78189.89,174.3,0.02798,0.00015,1.12523]
[1777779351819,24.03,78190.11,174.3,0.02801,0.00015,1.12636]
[1777779354657,24.03,78194.61,174.3,0.02871,0.00016,1.1496]
[1777779359694,24.03,78196.33,174.3,0.02898,0.00016,1.15857]
[1777779362871,24.03,78192.71,174.3,0.02841,0.00015,1.13975]
[1777779362929,24.03,78183.93,174.3,0.02708,0.00015,1.09501]
[1777779371135,24.03,78180.49,174.3,0.02658,0.00015,1.07783]
[1777779372367,24.03,78180.49,174.3,0.02658,0.00015,1.07783]
[1777779373198,24.03,78180.49,174.3,0.02658,0.00015,1.07783]
[1777779379834,24.03,78176.86,174.3,0.02605,0.00014,1.05992]
[1777779384869,24.03,78176.37,174.3,0.02598,0.00014,1.05752]
[1777779389904,24.03,78174.98,174.3,0.02578,0.00014,1.05073]
[1777779390713,24.03,78174.98,174.3,0.02578,0.00014,1.05073]
[1777779395945,24.03,78175.83,174.3,0.02568,0.00014,1.04531]
[1777779400981,24.03,78174.96,174.3,0.02556,0.00014,1.04109]
[1777779402888,24.03,78174.96,174.3,0.02556,0.00014,1.04109]
[1777779410044,24.03,78175.06,174.3,0.02557,0.00014,1.04158]
[1777779417321,24.03,78175.03,174.3,0.02557,0.00014,1.04143]
[1777779423838,24.03,78174.9,174.3,0.02555,0.00014,1.0408]
[1777779435220,24.03,78174.94,174.3,0.02555,0.00014,1.041]
[1777779440256,24.03,78174.97,174.3,0.02556,0.00014,1.04114]
[1777779447305,24.03,78177.73,174.3,0.02595,0.00014,1.05458]
[1777779449319,24.03,78182.64,174.3,0.02667,0.00015,1.0788]
[1777779454354,24.03,78183.89,174.3,0.02662,0.00015,1.07528]
[1777779460396,24.03,78184.27,174.3,0.02668,0.00015,1.07717]
[1777779465431,24.03,78184.48,174.3,0.02671,0.00015,1.07822]
[1777779470473,24.03,78184.45,174.3,0.0267,0.00015,1.07807]
[1777779476515,24.03,78185.25,174.3,0.02682,0.00015,1.08205]
[1777779481550,24.03,78185.2,174.3,0.02681,0.00015,1.0818]
[1777779491620,24.03,78185.2,174.3,0.02681,0.00015,1.0818]
[1777779497390,24.03,78185.2,174.3,0.02681,0.00015,1.0818]
[1777779502698,24.03,78185.4,174.3,0.02684,0.00015,1.0828]
[1777779507733,24.03,78184.9,174.3,0.02677,0.00015,1.08031]
[1777779512767,24.03,78185.04,174.3,0.02656,0.00015,1.07125]
[1777779519822,24.03,78184.93,174.3,0.02655,0.00015,1.0707]
[1777779526865,24.03,78184.93,174.3,0.02655,0.00015,1.0707]
[1777779533915,24.03,78184.79,174.3,0.02653,0.00015,1.07001]
[1777779541971,24.03,78184.88,174.3,0.02654,0.00015,1.07045]
[1777779548014,24.03,78184.63,174.3,0.0265,0.00015,1.06921]
[1777779553049,24.03,78184.52,174.3,0.02649,0.00015,1.06867]
[1777779562112,24.03,78184.54,174.3,0.02649,0.00015,1.06877]
[1777779567147,24.03,78184.41,174.3,0.02647,0.00015,1.06812]
[1777779574197,24.03,78184.48,174.3,0.02625,0.00015,1.05875]
[1777779578163,24.03,78184.74,174.3,0.02629,0.00015,1.06003]
[1777779587288,24.03,78184.62,174.3,0.02627,0.00015,1.05944]
[1777779597358,24.03,78185.21,174.3,0.02636,0.00015,1.06235]
[1777779602393,24.03,78185.14,174.3,0.02635,0.00015,1.062]
[1777779610448,24.03,78185.17,174.3,0.02635,0.00015,1.06215]
[1777779622533,24.03,78185.13,174.3,0.02635,0.00015,1.06195]
[1777779628575,24.03,78185.09,174.3,0.02634,0.00015,1.06176]
[1777779633610,24.03,78181.12,174.3,0.02554,0.00014,1.03268]
[1777779635624,24.03,78176.77,174.3,0.02493,0.00014,1.01176]
[1777779642589,24.03,78176.77,174.3,0.02493,0.00014,1.01176]
[1777779655765,24.03,78176.77,174.3,0.02493,0.00014,1.01176]
[1777779661568,24.03,78176.77,174.3,0.02493,0.00014,1.01176]
[1777779672884,24.03,78176.56,174.3,0.0249,0.00014,1.01076]
[1777779677919,24.03,78175.47,174.3,0.02475,0.00014,1.00557]
[1777779687989,24.03,78175.47,174.3,0.02475,0.00014,1.00557]
[1777779693024,24.03,78174.82,174.3,0.02444,0.00014,0.99307]
[1777779705108,24.03,78174.85,174.3,0.02444,0.00014,0.99321]
[1777779710143,24.03,78175.23,174.3,0.02449,0.00014,0.995]
[1777779721220,24.03,78175.2,174.3,0.02449,0.00014,0.99486]
[1777779730284,24.03,78175.86,174.3,0.02458,0.00014,0.99798]
[1777779735319,24.03,78175.82,174.3,0.02457,0.00014,0.99779]
[1777779742368,24.03,78175.72,174.3,0.02456,0.00014,0.99731]
[1777779747775,24.03,78175.68,174.3,0.02455,0.00014,0.99713]
[1777779753445,24.03,78175.79,174.3,0.02435,0.00014,0.98822]
[1777779758480,24.03,78175.26,174.3,0.02428,0.00014,0.98573]
[1777779766536,24.03,78175.06,174.3,0.02425,0.00014,0.98479]
[1777779774592,24.03,78175.29,174.3,0.02428,0.00014,0.98587]
[1777779781264,24.03,78175.29,174.3,0.02428,0.00014,0.98587]
[1777779788892,24.03,78174.81,174.3,0.02422,0.00014,0.98362]
[1777779797752,24.03,78174.61,174.3,0.02419,0.00014,0.98268]
[1777779808833,24.03,78174.92,174.3,0.02423,0.00014,0.98414]
[1777779810204,24.03,78174.92,174.3,0.02423,0.00014,0.98414]
[1777779817452,24.03,78174.86,174.3,0.024,0.00014,0.97448]
[1777779822791,24.03,78174.86,174.3,0.024,0.00014,0.97448]
[1777779830491,24.03,78174.86,174.3,0.024,0.00014,0.97448]
[1777779839043,24.03,78173.8,174.3,0.02386,0.00014,0.96955]
[1777779841700,24.03,78173.61,174.3,0.02383,0.00014,0.96866]
[1777779841823,24.03,78173.61,174.3,0.02383,0.00014,0.96866]
[1777779841857,24.03,78159.31,174.3,0.02196,0.00013,0.90399]
[1777779842987,24.03,78139.73,174.3,0.0196,0.00011,0.82079]
[1777779843302,24.03,78134.56,174.3,0.01901,0.00011,0.79982]
[1777779844114,24.03,78130.65,174.3,0.01858,0.00011,0.78424]
[1777779846129,24.03,78134.64,174.3,0.01902,0.00011,0.80014]
[1777779850103,24.03,78134.46,174.3,0.019,0.00011,0.79942]
[1777779856199,24.03,78131.94,174.3,0.01872,0.00011,0.78936]
[1777779858891,24.03,78131.71,174.3,0.0187,0.00011,0.78844]
[1777779864255,24.03,78131.91,174.3,0.01872,0.00011,0.78924]
[1777779869290,24.03,78131.59,174.3,0.01868,0.00011,0.78797]
[1777779874325,24.03,78131.1,174.3,0.01844,0.00011,0.77783]
[1777779881374,24.03,78131.27,174.3,0.01846,0.00011,0.77849]
[1777779893457,24.03,78131.24,174.3,0.01846,0.00011,0.77838]
[1777779899500,24.03,78131.3,174.3,0.01847,0.00011,0.77861]
[1777779904535,24.03,78130.2,174.3,0.01835,0.00011,0.77429]
[1777779909570,24.03,78130.3,174.3,0.01836,0.00011,0.77468]
[1777779919639,24.03,78130.3,174.3,0.01836,0.00011,0.77468]
[1777779924675,24.03,78133.87,174.3,0.01875,0.00011,0.78879]
[1777779930717,24.03,78133.8,174.3,0.01874,0.00011,0.78851]
[1777779936759,24.03,78134.16,174.3,0.01859,0.00011,0.78169]
[1777779941793,24.03,78132.49,174.3,0.01841,0.00011,0.7751]
[1777779949312,24.03,78133.11,174.3,0.01848,0.00011,0.77754]
[1777779954885,24.03,78136.02,174.3,0.0188,0.00011,0.78908]
[1777779959920,24.03,78137.76,174.3,0.01899,0.00011,0.79603]
[1777779964954,24.03,78139.04,174.3,0.01914,0.00011,0.80118]
[1777779967976,24.03,78143.26,174.3,0.01962,0.00012,0.81833]
[1777779973011,24.03,78146.75,174.3,0.02003,0.00012,0.83273]
[1777779978046,24.03,78149.7,174.3,0.02038,0.00012,0.84505]
[1777779983080,24.03,78151.18,174.3,0.02055,0.00012,0.85128]
[1777779988116,24.03,78153.15,174.3,0.02079,0.00012,0.85963]
[1777779993150,24.03,78151.1,174.3,0.02034,0.00012,0.84228]
[1777779998186,24.03,78150.83,174.3,0.02031,0.00012,0.84114]
[1777780004228,24.03,78149.64,174.3,0.02017,0.00012,0.83617]
[1777780011277,24.03,78149.73,174.3,0.02018,0.00012,0.83654]
[1777780017319,24.03,78152.27,174.3,0.02048,0.00012,0.84719]
[1777780022354,24.03,78150.86,174.3,0.02032,0.00012,0.84127]
[1777780027390,24.03,78150.34,174.3,0.02025,0.00012,0.83909]
[1777780037471,24.03,78149.78,174.3,0.02019,0.00012,0.83675]
[1777780044520,24.03,78149.84,174.3,0.02019,0.00012,0.837]
[1777780050561,24.03,78150.21,174.3,0.02024,0.00012,0.83855]
[1777780055596,24.03,78150.18,174.3,0.02004,0.00012,0.82981]
[1777780060632,24.03,78150.55,174.3,0.02008,0.00012,0.83134]
[1777780067681,24.03,78150.4,174.3,0.02006,0.00012,0.83072]
[1777780075737,24.03,78150.89,174.3,0.02012,0.00012,0.83276]
[1777780081779,24.03,78149.6,174.3,0.01997,0.00012,0.8274]
[1777780092856,24.03,78150.95,174.3,0.02013,0.00012,0.83301]
[1777780098897,24.03,78152.07,174.3,0.02026,0.00012,0.83768]
[1777780101919,24.03,78158.47,174.3,0.02103,0.00012,0.86479]
[1777780106954,24.03,78161.53,174.3,0.02141,0.00012,0.87798]
[1777780112995,24.03,78161.54,174.3,0.02121,0.00012,0.86913]
[1777780118053,24.03,78161.68,174.3,0.02123,0.00012,0.86973]
[1777780129108,24.03,78161.71,174.3,0.02123,0.00012,0.86986]
[1777780134143,24.03,78162.26,174.3,0.0213,0.00012,0.87223]
[1777780140185,24.03,78163.5,174.3,0.02145,0.00013,0.8776]
[1777780146227,24.03,78167.01,174.3,0.0219,0.00013,0.89294]
[1777780150255,24.03,78170.84,174.3,0.02239,0.00013,0.9099]
[1777780150663,24.03,78170.84,174.3,0.02239,0.00013,0.9099]
[1777780151198,24.03,78170.84,174.3,0.02239,0.00013,0.9099]
[1777780160325,24.03,78173.29,174.3,0.02271,0.00013,0.92088]
[1777780162339,24.03,78183.33,174.3,0.02406,0.00014,0.9669]
[1777780164353,24.03,78178.81,174.3,0.02344,0.00013,0.94597]
[1777780170395,24.03,78179.93,174.3,0.02359,0.00014,0.95112]
[1777780176437,24.03,78179.55,174.3,0.02332,0.00013,0.94002]
[1777780182479,24.03,78181.6,174.3,0.0236,0.00014,0.94944]
[1777780187514,24.03,78184.91,174.3,0.02405,0.00014,0.96479]
[1777780192554,24.03,78184.16,174.3,0.02395,0.00014,0.9613]
[1777780197589,24.03,78186.27,174.3,0.02424,0.00014,0.97115]
[1777780202623,24.03,78186.98,174.3,0.02434,0.00014,0.97449]
[1777780207659,24.03,78182.88,174.3,0.02377,0.00014,0.95535]
[1777780209766,24.03,78182.81,174.3,0.02376,0.00014,0.95503]
[1777780210360,24.03,78182.81,174.3,0.02376,0.00014,0.95503]
[1777780217729,24.03,78182.83,174.3,0.02377,0.00014,0.95512]
[1777780224778,24.03,78182.15,174.3,0.02367,0.00014,0.95198]
[1777780229629,24.03,78182.42,174.3,0.02371,0.00014,0.95322]
[1777780234848,24.03,78182.39,174.3,0.02348,0.00014,0.94368]
[1777780238635,24.03,78182.23,174.3,0.02346,0.00014,0.94294]
[1777780238882,24.03,78188.23,174.3,0.02429,0.00014,0.97081]
[1777780239889,24.03,78192.56,174.3,0.0249,0.00014,0.9913]
[1777780242910,24.03,78188.54,174.3,0.02433,0.00014,0.97227]
[1777780247945,24.03,78188.23,174.3,0.02429,0.00014,0.97081]
[1777780253317,24.03,78187.48,174.3,0.02418,0.00014,0.96729]
[1777780259022,24.03,78186.54,174.3,0.02405,0.00014,0.9629]
[1777780262237,24.03,78186.3,174.3,0.02402,0.00014,0.96178]
[1777780274676,24.03,78186.2,174.3,0.02401,0.00014,0.96131]
[1777780279999,24.03,78186.2,174.3,0.02401,0.00014,0.96131]
[1777780287218,24.03,78186.29,174.3,0.02402,0.00014,0.96173]
[1777780291926,24.03,78186.29,174.3,0.02402,0.00014,0.96173]
[1777780297291,24.03,78187.11,174.3,0.02391,0.00014,0.95605]
[1777780304341,24.03,78187.16,174.3,0.02391,0.00014,0.95629]
[1777780309376,24.03,78187.4,174.3,0.02395,0.00014,0.9574]
[1777780321460,24.03,78185.04,174.3,0.02362,0.00014,0.94647]
[1777780323474,24.03,78190.81,174.3,0.02442,0.00014,0.97337]
[1777780328098,24.03,78191.06,174.3,0.02446,0.00014,0.97455]
[1777780329796,24.03,78191.84,174.3,0.02457,0.00014,0.97823]
[1777780335400,24.03,78192.03,174.3,0.02459,0.00014,0.97913]
[1777780335459,24.03,78192.03,174.3,0.02459,0.00014,0.97913]
[1777780338777,24.03,78192.03,174.3,0.02459,0.00014,0.97913]
[1777780341600,24.03,78196.38,174.3,0.02521,0.00014,0.99987]
[1777780346969,24.03,78194.79,174.3,0.02499,0.00014,0.99225]
[1777780353684,24.03,78196.92,174.3,0.02506,0.00014,0.99271]
[1777780354691,24.03,78204.81,174.3,0.02622,0.00015,1.03102]
[1777780358719,24.03,78209.95,174.3,0.02699,0.00015,1.05654]
[1777780364015,24.03,78208.74,174.3,0.02681,0.00015,1.05049]
[1777780366868,24.03,78209.13,174.3,0.02687,0.00015,1.05244]
[1777780372817,24.03,78209.47,174.3,0.02692,0.00015,1.05414]
[1777780379865,24.03,78208.97,174.3,0.02684,0.00015,1.05164]
[1777780381027,24.03,78208.97,174.3,0.02684,0.00015,1.05164]
[1777780384901,24.03,78205.06,174.3,0.02625,0.00015,1.03225]
[1777780389936,24.03,78205.26,174.3,0.02628,0.00015,1.03323]
[1777780390943,24.03,78200.83,174.3,0.02563,0.00015,1.01156]
[1777780391950,24.03,78194.9,174.3,0.02477,0.00014,0.98308]
[1777780392957,24.03,78188.74,174.3,0.02391,0.00014,0.95412]
[1777780397992,24.03,78188.19,174.3,0.02383,0.00014,0.95157]
[1777780403028,24.03,78191.34,174.3,0.02427,0.00014,0.96627]
[1777780409070,24.03,78191.42,174.3,0.02428,0.00014,0.96664]
[1777780414104,24.03,78192.03,174.3,0.02414,0.00014,0.95991]
[1777780415112,24.03,78195.79,174.3,0.02467,0.00014,0.97762]
[1777780416118,24.03,78200.05,174.3,0.02528,0.00015,0.99796]
[1777780421154,24.03,78200.38,174.3,0.02533,0.00015,0.99955]
[1777780427196,24.03,78200.49,174.3,0.02534,0.00015,1.00008]
[1777780432231,24.03,78203.44,174.3,0.02577,0.00015,1.01438]
[1777780437266,24.03,78203.69,174.3,0.02581,0.00015,1.0156]
[1777780442301,24.03,78203.72,174.3,0.02581,0.00015,1.01574]
[1777780447336,24.03,78203.91,174.3,0.02584,0.00015,1.01667]
[1777780453377,24.03,78203.98,174.3,0.02585,0.00015,1.01701]
[1777780459420,24.03,78204.09,174.3,0.02587,0.00015,1.01755]
[1777780466469,24.03,78203.99,174.3,0.02585,0.00015,1.01706]
[1777780471504,24.03,78206.09,174.3,0.02593,0.00015,1.01739]
[1777780476539,24.03,78203.49,174.3,0.02554,0.00015,1.00474]
[1777780481574,24.03,78203.48,174.3,0.02554,0.00015,1.00469]
[1777780486609,24.03,78203.38,174.3,0.02553,0.00015,1.0042]
[1777780492654,24.03,78203.58,174.3,0.02556,0.00015,1.00517]
[1777780498696,24.03,78203.72,174.3,0.02558,0.00015,1.00585]
[1777780503738,24.03,78203.71,174.3,0.02558,0.00015,1.0058]
[1777780509774,24.03,78203.65,174.3,0.02557,0.00015,1.00551]
[1777780515825,24.03,78203.47,174.3,0.02554,0.00015,1.00464]
[1777780521434,24.03,78203.37,174.3,0.02553,0.00015,1.00415]
[1777780526902,24.03,78201.41,174.3,0.02524,0.00015,0.9947]
[1777780531937,24.03,78202.69,174.3,0.02519,0.00015,0.99103]
[1777780543014,24.03,78202.98,174.3,0.02523,0.00015,0.99242]
[1777780548048,24.03,78197.05,174.3,0.02438,0.00014,0.96421]
[1777780551070,24.03,78193.35,174.3,0.02386,0.00014,0.94692]
[1777780556107,24.03,78193.85,174.3,0.02393,0.00014,0.94924]
[1777780562149,24.03,78192.57,174.3,0.02375,0.00014,0.9433]
[1777780567184,24.03,78191.67,174.3,0.02363,0.00014,0.93914]
[1777780572220,24.03,78193.2,174.3,0.02384,0.00014,0.94622]
[1777780577255,24.03,78193.35,174.3,0.02386,0.00014,0.94692]
[1777780582289,24.03,78194.27,174.3,0.02399,0.00014,0.9512]
[1777780587325,24.03,78195.41,174.3,0.02415,0.00014,0.95652]
[1777780595380,24.03,78195.58,174.3,0.02394,0.00014,0.9477]
[1777780600415,24.03,78192.05,174.3,0.02346,0.00014,0.93138]
[1777780605783,24.03,78190.06,174.3,0.02318,0.00014,0.92227]
[1777780615521,24.03,78189.2,174.3,0.02307,0.00014,0.91836]
[1777780621407,24.03,78189.2,174.3,0.02307,0.00014,0.91836]
[1777780626436,24.03,78189.2,174.3,0.02307,0.00014,0.91836]
[1777780639690,24.03,78190.57,174.3,0.02325,0.00014,0.9246]
[1777780644725,24.03,78192.79,174.3,0.02356,0.00014,0.93478]
[1777780649063,24.03,78192.81,174.3,0.02356,0.00014,0.93488]
[1777780649071,24.03,78192.81,174.3,0.02356,0.00014,0.93488]
[1777780661848,24.03,78191.02,174.3,0.02309,0.00014,0.9172]
[1777780668897,24.03,78191.02,174.3,0.02309,0.00014,0.9172]
[1777780673931,24.03,78190.95,174.3,0.02308,0.00014,0.91688]
[1777780679974,24.03,78190.95,174.3,0.02308,0.00014,0.91688]
[1777780687023,24.03,78190.88,174.3,0.02307,0.00014,0.91656]
[1777780694010,24.03,78190.88,174.3,0.02307,0.00014,0.91656]
[1777780700114,24.03,78191.63,174.3,0.02317,0.00014,0.91997]
[1777780705148,24.03,78192.32,174.3,0.02327,0.00014,0.92312]
[1777780708170,24.03,78196.42,174.3,0.02383,0.00014,0.942]
[1777780714211,24.03,78197.25,174.3,0.02372,0.00014,0.93625]
[1777780719247,24.03,78197.24,174.3,0.02371,0.00014,0.9362]
[1777780724281,24.03,78194.29,174.3,0.02331,0.00014,0.92263]
[1777780729317,24.03,78194.51,174.3,0.02334,0.00014,0.92364]
[1777780736366,24.03,78194.58,174.3,0.02335,0.00014,0.92396]
[1777780743415,24.03,78196.78,174.3,0.02365,0.00014,0.93408]
[1777780748450,24.03,78196.0,174.3,0.02354,0.00014,0.93048]
[1777780754492,24.03,78196.36,174.3,0.02359,0.00014,0.93214]
[1777780754988,24.03,78196.36,174.3,0.02359,0.00014,0.93214]
[1777780760534,24.03,78196.87,174.3,0.02366,0.00014,0.93449]
[1777780766576,24.03,78197.83,174.3,0.0238,0.00014,0.93893]
[1777780771610,24.03,78198.08,174.3,0.0236,0.00014,0.93049]
[1777780776646,24.03,78199.37,174.3,0.02378,0.00014,0.93645]
[1777780781681,24.03,78199.9,174.3,0.02385,0.00014,0.93891]
[1777780787723,24.03,78199.9,174.3,0.02385,0.00014,0.93891]
[1777780792757,24.03,78198.34,174.3,0.02364,0.00014,0.93169]
[1777780797793,24.03,78196.03,174.3,0.02332,0.00014,0.92107]
[1777780802828,24.03,78195.45,174.3,0.02324,0.00014,0.91842]
[1777780805849,24.03,78191.34,174.3,0.02268,0.00013,0.8998]
[1777780806856,24.03,78187.64,174.3,0.02219,0.00013,0.88327]
[1777780812901,24.03,78188.33,174.3,0.02228,0.00013,0.88634]
[1777780814915,24.03,78182.79,174.3,0.02156,0.00013,0.86196]
[1777780816929,24.03,78176.85,174.3,0.02081,0.00012,0.83639]
[1777780820893,24.03,78175.22,174.3,0.0206,0.00012,0.82947]
[1777780829014,24.03,78175.4,174.3,0.02063,0.00012,0.83024]
[1777780834051,24.03,78174.06,174.3,0.02025,0.00012,0.81568]
[1777780839086,24.03,78171.78,174.3,0.01997,0.00012,0.80619]
[1777780844121,24.03,78171.1,174.3,0.01989,0.00012,0.80337]
[1777780850163,24.03,78171.42,174.3,0.01993,0.00012,0.80469]
[1777780855198,24.03,78171.71,174.3,0.01996,0.00012,0.8059]
[1777780860234,24.03,78171.64,174.3,0.01996,0.00012,0.80561]
[1777780865270,24.03,78172.07,174.3,0.02001,0.00012,0.80739]
[1777780869300,24.03,78176.09,174.3,0.0205,0.00012,0.8242]
[1777780870305,24.03,78182.61,174.3,0.02132,0.00013,0.85204]
[1777780874334,24.03,78188.9,174.3,0.02213,0.00013,0.87955]
[1777780879369,24.03,78190.7,174.3,0.02237,0.00013,0.88755]
[1777780886419,24.03,78190.55,174.3,0.02235,0.00013,0.88688]
[1777780891454,24.03,78190.22,174.3,0.02208,0.00013,0.87609]
[1777780896489,24.03,78189.52,174.3,0.02199,0.00013,0.87299]
[1777780907566,24.03,78189.57,174.3,0.022,0.00013,0.87322]
[1777780912601,24.03,78190.14,174.3,0.02207,0.00013,0.87573]
[1777780917636,24.03,78190.18,174.3,0.02208,0.00013,0.87591]
[1777780920657,24.03,78194.1,174.3,0.0226,0.00013,0.89337]
[1777780921664,24.03,78198.78,174.3,0.02324,0.00014,0.91455]
[1777780923678,24.03,78202.35,174.3,0.02373,0.00014,0.93096]
[1777780927883,24.03,78202.92,174.3,0.02381,0.00014,0.9336]
[1777780934755,24.03,78202.39,174.3,0.02374,0.00014,0.93114]
[1777780939790,24.03,78202.27,174.3,0.02372,0.00014,0.93059]
[1777780944825,24.03,78202.27,174.3,0.02372,0.00014,0.93059]
[1777780949860,24.03,78202.76,174.3,0.02379,0.00014,0.93286]
[1777780950184,24.03,78202.76,174.3,0.02379,0.00014,0.93286]
[1777780956909,24.03,78202.35,174.3,0.0235,0.00014,0.92131]
[1777780959930,24.03,78198.57,174.3,0.02298,0.00014,0.90405]
[1777780960195,24.03,78198.57,174.3,0.02298,0.00014,0.90405]
[1777780961967,24.03,78192.94,174.3,0.02222,0.00013,0.8788]
[1777780963981,24.03,78187.1,174.3,0.02146,0.00013,0.85316]
[1777780973048,24.03,78187.74,174.3,0.02154,0.00013,0.85594]
[1777780980098,24.03,78187.27,174.3,0.02148,0.00013,0.8539]
[1777780985133,24.03,78187.22,174.3,0.02147,0.00013,0.85368]
[1777780985224,24.03,78187.22,174.3,0.02147,0.00013,0.85368]
[1777780991175,24.03,78187.14,174.3,0.02146,0.00013,0.85334]
[1777780996235,24.03,78187.17,174.3,0.02146,0.00013,0.85347]
[1777781002252,24.03,78186.06,174.3,0.02132,0.00013,0.84866]
[1777781007286,24.03,78186.43,174.3,0.02137,0.00013,0.85026]
[1777781011315,24.03,78182.96,174.3,0.02071,0.00013,0.82627]
[1777781016350,24.03,78181.16,174.3,0.02049,0.00012,0.81866]
[1777781021384,24.03,78181.21,174.3,0.02049,0.00012,0.81887]
[1777781025413,24.03,78181.21,174.3,0.02049,0.00012,0.81887]
[1777781031455,24.03,78181.21,174.3,0.02049,0.00012,0.81887]
[1777781038504,24.03,78180.76,174.3,0.02044,0.00012,0.81698]
[1777781043538,24.03,78180.64,174.3,0.02042,0.00012,0.81647]
[1777781052602,24.03,78180.6,174.3,0.02042,0.00012,0.8163]
[1777781058644,24.03,78180.68,174.3,0.02043,0.00012,0.81664]
[1777781064686,24.03,78181.03,174.3,0.02047,0.00012,0.81811]
[1777781070727,24.03,78180.94,174.3,0.02046,0.00012,0.81773]
[1777781075882,24.03,78180.96,174.3,0.02025,0.00012,0.80884]
[1777781079791,24.03,78175.33,174.3,0.01956,0.00012,0.78556]
[1777781084826,24.03,78174.15,174.3,0.01942,0.00012,0.78074]
[1777781097359,24.03,78174.15,174.3,0.01942,0.00012,0.78074]
[1777781103223,24.03,78173.15,174.3,0.01931,0.00012,0.77668]
[1777781109000,24.03,78174.15,174.3,0.01942,0.00012,0.78074]
[1777781115042,24.03,78174.15,174.3,0.01942,0.00012,0.78074]
[1777781122091,24.03,78173.13,174.3,0.0193,0.00012,0.7766]
[1777781127130,24.03,78172.45,174.3,0.01922,0.00012,0.77384]
[1777781133172,24.03,78170.98,174.3,0.01885,0.00012,0.75926]
[1777781139335,24.03,78170.81,174.3,0.01883,0.00012,0.75858]
[1777781146263,24.03,78170.67,174.3,0.01881,0.00012,0.75802]
[1777781151298,24.03,78170.37,174.3,0.01877,0.00012,0.75683]
[1777781156333,24.03,78169.56,174.3,0.01868,0.00012,0.75361]
[1777781161369,24.03,78169.6,174.3,0.01869,0.00012,0.75376]
[1777781165397,24.03,78165.79,174.3,0.01825,0.00011,0.73876]
[1777781174460,24.03,78165.9,174.3,0.01826,0.00011,0.73919]
[1777781181509,24.03,78169.27,174.3,0.01865,0.00012,0.75246]
[1777781187551,24.03,78169.48,174.3,0.01867,0.00012,0.75329]
[1777781191579,24.03,78167.92,174.3,0.01829,0.00011,0.73858]
[1777781197622,24.03,78169.23,174.3,0.01844,0.00011,0.74372]
[1777781207692,24.03,78169.3,174.3,0.01845,0.00011,0.74399]
[1777781221793,24.03,78168.3,174.3,0.01833,0.00011,0.74006]
[1777781228841,24.03,78168.11,174.3,0.01831,0.00011,0.73932]
[1777781238912,24.03,78167.89,174.3,0.01829,0.00011,0.73846]
[1777781246968,24.03,78167.96,174.3,0.0183,0.00011,0.73873]
[1777781254018,24.03,78170.49,174.3,0.01838,0.00011,0.7401]
[1777781259052,24.03,78170.96,174.3,0.01843,0.00011,0.74195]
[1777781264509,24.03,78169.41,174.3,0.01826,0.00011,0.73587]
[1777781272144,24.03,78164.52,174.3,0.01771,0.00011,0.71695]
[1777781273151,24.03,78159.17,174.3,0.01713,0.00011,0.69668]
[1777781278186,24.03,78158.89,174.3,0.0171,0.00011,0.69563]
[1777781283221,24.03,78158.64,174.3,0.01707,0.00011,0.69469]
[1777781288256,24.03,78158.5,174.3,0.01705,0.00011,0.69417]
[1777781293291,24.03,78157.07,174.3,0.0169,0.00011,0.68884]
[1777781298331,24.03,78155.39,174.3,0.01672,0.00011,0.68262]
[1777781305380,24.03,78154.77,174.3,0.01666,0.00011,0.68034]
[1777781310415,24.03,78154.39,174.3,0.01662,0.0001,0.67894]
[1777781318471,24.03,78153.95,174.3,0.01638,0.0001,0.66925]
[1777781323506,24.03,78153.71,174.3,0.01636,0.0001,0.66837]
[1777781327534,24.03,78150.01,174.3,0.01598,0.0001,0.65503]
[1777781328540,24.03,78144.59,174.3,0.01544,0.0001,0.63587]
[1777781333576,24.03,78143.43,174.3,0.01532,0.0001,0.63182]
[1777781338620,24.03,78143.57,174.3,0.01534,0.0001,0.63231]
[1777781343655,24.03,78143.47,174.3,0.01533,0.0001,0.63196]
[1777781348690,24.03,78143.5,174.3,0.01533,0.0001,0.63207]
[1777781352717,24.03,78139.8,174.3,0.01497,0.0001,0.6193]
[1777781356817,24.03,78140.31,174.3,0.01502,0.0001,0.62104]
[1777781357253,24.03,78140.31,174.3,0.01502,0.0001,0.62104]
[1777781358320,24.03,78124.31,174.3,0.01354,9e-05,0.56803]
[1777781363796,24.03,78123.44,174.3,0.01347,9e-05,0.56525]
[1777781368831,24.03,78122.22,174.3,0.01336,9e-05,0.56138]
[1777781374436,24.03,78122.53,174.3,0.01322,9e-05,0.55518]
[1777781379908,24.03,78121.62,174.3,0.01314,9e-05,0.55232]
[1777781385951,24.03,78120.25,174.3,0.01303,9e-05,0.54804]
[1777781389979,24.03,78116.64,174.3,0.01272,8e-05,0.5369]
[1777781396021,24.03,78115.66,174.3,0.01264,8e-05,0.5339]
[1777781401056,24.03,78115.52,174.3,0.01263,8e-05,0.53347]
[1777781406091,24.03,78115.29,174.3,0.01261,8e-05,0.53277]
[1777781411126,24.03,78115.19,174.3,0.0126,8e-05,0.53247]
[1777781416162,24.03,78115.0,174.3,0.01259,8e-05,0.53189]
[1777781421197,24.03,78117.84,174.3,0.01282,8e-05,0.54058]
[1777781422695,24.03,78117.84,174.3,0.01282,8e-05,0.54058]
[1777781428246,24.03,78122.32,174.3,0.01321,9e-05,0.55452]
[1777781430260,24.03,78126.88,174.3,0.0136,9e-05,0.56899]
[1777781436302,24.03,78127.32,174.3,0.01348,9e-05,0.56313]
[1777781441336,24.03,78128.57,174.3,0.01359,9e-05,0.56712]
[1777781447379,24.03,78130.36,174.3,0.01375,9e-05,0.57288]
[1777781458456,24.03,78131.06,174.3,0.01381,9e-05,0.57514]
[1777781463494,24.03,78130.42,174.3,0.01375,9e-05,0.57307]
[1777781468529,24.03,78130.22,174.3,0.01373,9e-05,0.57243]
[1777781473563,24.03,78130.31,174.3,0.01374,9e-05,0.57272]
[1777781478598,24.03,78129.76,174.3,0.01369,9e-05,0.57094]
[1777781484640,24.03,78130.23,174.3,0.01373,9e-05,0.57246]
[1777781490682,24.03,78127.74,174.3,0.01351,9e-05,0.56447]
[1777781492697,24.03,78126.25,174.3,0.01322,9e-05,0.55251]
[1777781497732,24.03,78126.37,174.3,0.01323,9e-05,0.55289]
[1777781502767,24.03,78126.28,174.3,0.01322,9e-05,0.55261]
[1777781510822,24.03,78126.46,174.3,0.01323,9e-05,0.55317]
[1777781516864,24.03,78126.12,174.3,0.0132,9e-05,0.5521]
[1777781523914,24.03,78126.14,174.3,0.01321,9e-05,0.55217]
[1777781526935,24.03,78121.84,174.3,0.01284,8e-05,0.53879]
[1777781532177,24.03,78123.26,174.3,0.01296,9e-05,0.54318]
[1777781541033,24.03,78123.69,174.3,0.013,9e-05,0.54451]
[1777781546068,24.03,78125.82,174.3,0.01318,9e-05,0.55116]
[1777781552110,24.03,78124.73,174.3,0.01292,9e-05,0.54061]
[1777781554124,24.03,78129.39,174.3,0.01332,9e-05,0.55519]
[1777781560166,24.03,78129.17,174.3,0.0133,9e-05,0.5545]
[1777781565201,24.03,78130.28,174.3,0.0134,9e-05,0.55801]
[1777781576278,24.03,78129.96,174.3,0.01337,9e-05,0.557]
[1777781581313,24.03,78130.04,174.3,0.01338,9e-05,0.55725]
[1777781586347,24.03,78129.77,174.3,0.01336,9e-05,0.55639]
[1777781595411,24.03,78129.35,174.3,0.01332,9e-05,0.55506]
[1777781603439,24.03,78129.35,174.3,0.01332,9e-05,0.55506]
[1777781609509,24.03,78129.39,174.3,0.01332,9e-05,0.55519]
[1777781615551,24.03,78129.12,174.3,0.01313,9e-05,0.54712]
[1777781620587,24.03,78130.51,174.3,0.01325,9e-05,0.55148]
[1777781622600,24.03,78137.21,174.3,0.01385,9e-05,0.57291]
[1777781627636,24.03,78140.29,174.3,0.01413,9e-05,0.58298]
[1777781630665,24.03,78140.61,174.3,0.01416,9e-05,0.58404]
[1777781636700,24.03,78140.16,174.3,0.01412,9e-05,0.58255]
[1777781643749,24.03,78140.67,174.3,0.01417,9e-05,0.58423]
[1777781648783,24.03,78141.38,174.3,0.01423,9e-05,0.58658]
[1777781657499,24.03,78141.07,174.3,0.01421,9e-05,0.58555]
[1777781662882,24.03,78142.79,174.3,0.01437,9e-05,0.59126]
[1777781667917,24.03,78143.7,174.3,0.01445,9e-05,0.59429]
[1777781672952,24.03,78144.17,174.3,0.01432,9e-05,0.58827]
[1777781677987,24.03,78140.11,174.3,0.01394,9e-05,0.5749]
[1777781684029,24.03,78139.92,174.3,0.01392,9e-05,0.57428]
[1777781689064,24.03,78139.53,174.3,0.01389,9e-05,0.57301]
[1777781694099,24.03,78139.93,174.3,0.01393,9e-05,0.57432]
[1777781699133,24.03,78139.96,174.3,0.01393,9e-05,0.57441]
[1777781705179,24.03,78139.96,174.3,0.01393,9e-05,0.57441]
[1777781710212,24.03,78139.93,174.3,0.01393,9e-05,0.57432]
[1777781715247,24.03,78139.12,174.3,0.01385,9e-05,0.57168]
[1777781718347,24.03,78139.12,174.3,0.01385,9e-05,0.57168]
[1777781719276,24.03,78157.8,174.3,0.01564,0.0001,0.63493]
[1777781723303,24.03,78154.14,174.3,0.01528,0.0001,0.62212]
[1777781728338,24.03,78159.37,174.3,0.0158,0.0001,0.64048]
[1777781731866,24.03,78161.32,174.3,0.016,0.0001,0.64744]
[1777781738408,24.03,78161.86,174.3,0.01587,0.0001,0.64131]
[1777781743443,24.03,78162.37,174.3,0.01592,0.0001,0.64312]
[1777781749485,24.03,78162.51,174.3,0.01593,0.0001,0.64362]
[1777781758548,24.03,78162.98,174.3,0.01598,0.0001,0.6453]
[1777781766604,24.03,78162.98,174.3,0.01598,0.0001,0.6453]
[1777781772646,24.03,78163.02,174.3,0.01599,0.0001,0.64545]
[1777781782717,24.03,78163.02,174.3,0.01599,0.0001,0.64545]
[1777781785819,24.03,78163.02,174.1,0.01599,0.0001,0.64545]
[1777781785822,24.03,78163.02,174.1,0.01599,0.0001,0.64545]
[1777781791779,24.03,78163.12,174.1,0.01581,0.0001,0.63774]
[1777781801850,24.03,78163.12,174.1,0.01581,0.0001,0.63774]
[1777781811924,24.03,78163.12,174.1,0.01581,0.0001,0.63774]
[1777781818973,24.03,78163.02,174.1,0.0158,0.0001,0.63738]
[1777781824008,24.03,78163.26,174.1,0.01582,0.0001,0.63823]
[1777781827029,24.03,78169.61,174.1,0.01648,0.00011,0.66111]
[1777781832064,24.03,78163.28,174.1,0.01582,0.0001,0.6383]
[1777781838106,24.03,78162.23,174.1,0.01572,0.0001,0.63458]
[1777781844148,24.03,78164.31,174.1,0.01593,0.0001,0.64197]
[1777781850189,24.03,78165.15,174.1,0.01601,0.0001,0.64498]
[1777781856235,24.03,78166.19,174.1,0.01593,0.0001,0.64059]
[1777781861270,24.03,78166.83,174.1,0.016,0.0001,0.64288]
[1777781866305,24.03,78166.8,174.1,0.01599,0.0001,0.64277]
[1777781871340,24.03,78166.91,174.1,0.016,0.0001,0.64316]
[1777781876375,24.03,78167.16,174.1,0.01603,0.0001,0.64406]
[1777781881410,24.03,78167.65,174.1,0.01608,0.0001,0.64582]
[1777781888459,24.03,78167.32,174.1,0.01605,0.0001,0.64463]
[1777781893495,24.03,78164.92,174.1,0.0158,0.0001,0.63607]
[1777781900543,24.03,78166.08,174.1,0.01592,0.0001,0.6402]
[1777781905578,24.03,78166.83,174.1,0.016,0.0001,0.64288]
[1777781908599,24.03,78163.29,174.1,0.01563,0.0001,0.6303]
[1777781914640,24.03,78160.59,174.1,0.01517,0.0001,0.61292]
[1777781919676,24.03,78161.66,174.1,0.01528,0.0001,0.61662]
[1777781924710,24.03,78161.37,174.1,0.01525,0.0001,0.61562]
[1777781930753,24.03,78161.4,174.1,0.01525,0.0001,0.61572]
[1777781936795,24.03,78161.37,174.1,0.01525,0.0001,0.61562]
[1777781941830,24.03,78161.58,174.1,0.01527,0.0001,0.61635]
[1777781948878,24.03,78161.37,174.1,0.01525,0.0001,0.61562]
[1777781958948,24.03,78161.33,174.1,0.01525,0.0001,0.61548]
[1777781966945,24.03,78160.88,174.1,0.0152,0.0001,0.61392]
[1777781972438,24.03,78160.88,174.1,0.01501,0.0001,0.60603]
[1777781977457,24.03,78160.88,174.1,0.01501,0.0001,0.60603]
[1777781983711,24.03,78160.8,174.1,0.015,0.0001,0.60575]
[1777781989161,24.03,78161.08,174.1,0.01503,0.0001,0.60671]
[1777781995203,24.03,78161.18,174.1,0.01504,0.0001,0.60706]
[1777782001244,24.03,78168.4,174.1,0.01577,0.0001,0.63225]
[1777782004266,24.03,78164.65,174.1,0.01539,0.0001,0.61907]
[1777782010308,24.03,78165.08,174.1,0.01543,0.0001,0.62057]
[1777782016350,24.03,78167.91,174.1,0.01572,0.0001,0.63052]
[1777782021385,24.03,78168.31,174.1,0.01576,0.0001,0.63193]
[1777782026420,24.03,78169.43,174.1,0.01588,0.0001,0.63591]
[1777782030448,24.03,78165.63,174.1,0.01549,0.0001,0.62249]
[1777782031455,24.03,78162.56,174.1,0.01499,0.0001,0.6039]
[1777782036490,24.03,78160.91,174.1,0.01483,0.0001,0.59827]
[1777782041525,24.03,78161.02,174.1,0.01484,0.0001,0.59865]
[1777782047392,24.03,78161.02,174.1,0.01484,0.0001,0.59865]
[1777782050588,24.03,78164.68,174.1,0.0152,0.0001,0.6112]
[1777782052241,24.03,78172.0,174.1,0.01595,0.0001,0.63694]
[1777782057636,24.03,78173.08,174.1,0.01606,0.0001,0.6408]
[1777782062674,24.03,78175.96,174.1,0.01636,0.00011,0.65121]
[1777782067709,24.03,78176.06,174.1,0.01638,0.00011,0.65157]
[1777782072744,24.03,78175.95,174.1,0.01636,0.00011,0.65117]
[1777782078624,24.03,78175.97,174.1,0.01637,0.00011,0.65124]
[1777782084828,24.03,78176.27,174.1,0.0164,0.00011,0.65234]
[1777782089863,24.03,78176.2,174.1,0.01639,0.00011,0.65208]
[1777782094898,24.03,78176.44,174.1,0.01622,0.00011,0.64468]
[1777782100940,24.03,78177.33,174.1,0.01631,0.00011,0.6479]
[1777782103961,24.03,78181.48,174.1,0.01676,0.00011,0.66309]
[1777782111865,24.03,78178.85,174.1,0.01647,0.00011,0.65343]
[1777782117051,24.03,78178.88,174.1,0.01648,0.00011,0.65354]
[1777782122087,24.03,78178.45,174.1,0.01643,0.00011,0.65197]
[1777782127122,24.03,78182.59,174.1,0.01688,0.00011,0.6672]
[1777782132157,24.03,78185.3,174.1,0.01718,0.00011,0.67731]
[1777782137192,24.03,78186.26,174.1,0.01728,0.00011,0.68092]
[1777782145248,24.03,78186.26,174.1,0.01728,0.00011,0.68092]
[1777782150282,24.03,78186.63,174.1,0.01733,0.00011,0.68232]
[1777782156325,24.03,78186.31,174.1,0.01708,0.00011,0.67257]
[1777782161360,24.03,78186.55,174.1,0.01711,0.00011,0.67347]
[1777782166395,24.03,78186.72,174.1,0.01713,0.00011,0.67411]
[1777782171429,24.03,78187.18,174.1,0.01718,0.00011,0.67583]
[1777782176465,24.03,78187.14,174.1,0.01718,0.00011,0.67568]
[1777782181500,24.03,78187.39,174.1,0.0172,0.00011,0.67662]
[1777782186535,24.03,78190.34,174.1,0.01754,0.00011,0.68778]
[1777782191570,24.03,78190.83,174.1,0.01759,0.00011,0.68965]
[1777782197612,24.03,78190.9,174.1,0.0176,0.00011,0.68991]
[1777782202646,24.03,78192.35,174.1,0.01776,0.00011,0.69546]
[1777782207684,24.03,78193.64,174.1,0.01791,0.00012,0.70043]
[1777782212720,24.03,78194.01,174.1,0.01774,0.00011,0.69312]
[1777782217755,24.03,78194.6,174.1,0.01781,0.00012,0.69539]
[1777782222790,24.03,78194.21,174.1,0.01776,0.00011,0.69389]
[1777782227827,24.03,78195.43,174.1,0.01791,0.00012,0.69859]
[1777782232861,24.03,78195.1,174.1,0.01787,0.00012,0.69731]
[1777782238902,24.03,78197.29,174.1,0.01812,0.00012,0.70579]
[1777782244945,24.03,78197.22,174.1,0.01811,0.00012,0.70552]
[1777782249980,24.03,78197.08,174.1,0.0181,0.00012,0.70498]
[1777782255015,24.03,78197.84,174.1,0.01819,0.00012,0.70793]
[1777782261057,24.03,78201.19,174.1,0.01858,0.00012,0.72109]
[1777782266092,24.03,78200.3,174.1,0.01848,0.00012,0.71757]
[1777782274156,24.03,78200.12,174.1,0.01824,0.00012,0.70798]
[1777782279191,24.03,78201.49,174.1,0.0184,0.00012,0.71335]
[1777782284226,24.03,78202.01,174.1,0.01846,0.00012,0.71539]
[1777782290268,24.03,78204.81,174.1,0.0188,0.00012,0.72648]
[1777782295303,24.03,78209.02,174.1,0.01931,0.00012,0.7434]
[1777782300338,24.03,78210.72,174.1,0.01952,0.00012,0.75032]
[1777782305372,24.03,78211.21,174.1,0.01958,0.00013,0.75232]
[1777782313429,24.03,78210.92,174.1,0.01955,0.00012,0.75114]
[1777782327527,24.03,78211.43,174.1,0.01961,0.00013,0.75322]
[1777782329541,24.03,78215.77,174.1,0.02016,0.00013,0.77116]
[1777782334576,24.03,78211.45,174.1,0.01938,0.00012,0.74411]
[1777782339611,24.03,78210.83,174.1,0.01931,0.00012,0.74159]
[1777782341625,24.03,78207.03,174.1,0.01884,0.00012,0.7263]
[1777782343639,24.03,78200.77,174.1,0.01809,0.00012,0.70165]
[1777782346660,24.03,78196.68,174.1,0.01762,0.00011,0.6859]
[1777782355723,24.03,78195.03,174.1,0.01743,0.00011,0.67962]
[1777782362772,24.03,78193.26,174.1,0.01723,0.00011,0.67294]
[1777782368814,24.03,78194.06,174.1,0.01732,0.00011,0.67595]
[1777782369822,24.03,78197.82,174.1,0.01775,0.00012,0.69026]
[1777782372842,24.03,78201.7,174.1,0.0182,0.00012,0.70528]
[1777782376871,24.03,78205.53,174.1,0.01866,0.00012,0.72034]
[1777782381908,24.03,78206.01,174.1,0.01872,0.00012,0.72224]
[1777782386943,24.03,78208.88,174.1,0.01907,0.00012,0.73372]
[1777782391978,24.03,78210.02,174.1,0.01898,0.00012,0.72919]
[1777782398020,24.03,78210.67,174.1,0.01906,0.00012,0.7318]
[1777782403055,24.03,78212.06,174.1,0.01923,0.00012,0.73741]
[1777782416147,24.03,78213.13,174.1,0.01937,0.00012,0.74174]
[1777782422190,24.03,78213.28,174.1,0.01938,0.00012,0.74235]
[1777782427225,24.03,78213.25,174.1,0.01938,0.00012,0.74223]
[1777782432260,24.03,78213.57,174.1,0.01942,0.00012,0.74353]
[1777782438301,24.03,78213.52,174.1,0.01941,0.00012,0.74333]
[1777782443337,24.03,78213.23,174.1,0.01938,0.00012,0.74215]
[1777782446333,24.03,78213.13,174.1,0.01937,0.00012,0.74174]
[1777782452527,24.03,78213.32,174.1,0.01916,0.00012,0.73333]
[1777782455576,24.03,78213.32,174.1,0.01916,0.00012,0.73333]
[1777782458442,24.03,78217.25,174.1,0.01965,0.00013,0.74931]
[1777782462578,24.03,78217.52,174.1,0.01969,0.00013,0.75042]
[1777782469519,24.03,78218.08,174.1,0.01976,0.00013,0.75272]
[1777782474554,24.03,78217.0,174.1,0.01962,0.00013,0.74829]
[1777782474855,24.03,78217.0,174.1,0.01962,0.00013,0.74829]
[1777782480596,24.03,78221.58,174.1,0.0202,0.00013,0.76723]
[1777782482591,24.03,78223.17,174.1,0.02041,0.00013,0.77389]
[1777782489659,24.03,78223.53,174.1,0.02046,0.00013,0.77541]
[1777782494694,24.03,78225.1,174.1,0.02066,0.00013,0.78204]
[1777782495575,24.03,78225.1,174.1,0.02066,0.00013,0.78204]
[1777782500735,24.03,78227.81,174.1,0.02102,0.00013,0.79358]
[1777782505771,24.03,78229.59,174.1,0.02126,0.00014,0.80124]
[1777782510806,24.03,78223.97,174.1,0.02052,0.00013,0.77726]
[1777782511813,24.03,78220.17,174.1,0.01979,0.00013,0.752]
[1777782512587,24.03,78220.17,174.1,0.01979,0.00013,0.752]
[1777782517580,24.03,78219.07,174.1,0.01965,0.00013,0.74747]
[1777782522890,24.03,78218.28,174.1,0.01955,0.00013,0.74424]
[1777782523897,24.03,78214.58,174.1,0.01909,0.00012,0.72924]
[1777782535897,24.03,78213.75,174.1,0.01898,0.00012,0.7259]
[1777782536325,24.03,78213.75,174.1,0.01898,0.00012,0.7259]
[1777782542028,24.03,78214.9,174.1,0.01913,0.00012,0.73052]
[1777782547064,24.03,78215.3,174.1,0.01918,0.00012,0.73214]
[1777782552099,24.03,78214.84,174.1,0.01912,0.00012,0.73028]
[1777782558141,24.03,78215.8,174.1,0.01924,0.00012,0.73416]
[1777782570225,24.03,78214.91,174.1,0.01913,0.00012,0.73056]
[1777782570953,24.03,78214.91,174.1,0.01913,0.00012,0.73056]
[1777782582309,24.03,78214.37,174.1,0.01883,0.00012,0.71924]
[1777782589358,24.03,78214.35,174.1,0.01883,0.00012,0.71917]
[1777782595442,24.03,78214.35,174.1,0.01883,0.00012,0.71917]
[1777782601443,24.03,78214.81,174.1,0.01889,0.00012,0.721]
[1777782607484,24.03,78214.6,174.1,0.01886,0.00012,0.72016]
[1777782618562,24.03,78214.72,174.1,0.01888,0.00012,0.72064]
[1777782623597,24.03,78216.76,174.1,0.01913,0.00012,0.72883]
[1777782628632,24.03,78222.99,174.1,0.01991,0.00013,0.75426]
[1777782633667,24.03,78224.97,174.1,0.01993,0.00013,0.75304]
[1777782638702,24.03,78219.27,174.1,0.01921,0.00012,0.72973]
[1777782643737,24.03,78216.47,174.1,0.01886,0.00012,0.71848]
[1777782648772,24.03,78216.48,174.1,0.01886,0.00012,0.71852]
[1777782653807,24.03,78216.57,174.1,0.01887,0.00012,0.71888]
[1777782658842,24.03,78216.48,174.1,0.01886,0.00012,0.71852]
[1777782663877,24.03,78216.56,174.1,0.01887,0.00012,0.71884]
[1777782668912,24.03,78216.54,174.1,0.01887,0.00012,0.71876]
[1777782674956,24.03,78216.63,174.1,0.01888,0.00012,0.71912]
[1777782678984,24.03,78220.13,174.1,0.01932,0.00013,0.73321]
[1777782687040,24.03,78220.61,174.1,0.01938,0.00013,0.73516]
[1777782692075,24.03,78223.71,174.1,0.01953,0.00013,0.73847]
[1777782697110,24.03,78226.04,174.1,0.01983,0.00013,0.74803]
[1777782702146,24.03,78227.31,174.1,0.01999,0.00013,0.75329]
[1777782709195,24.03,78227.78,174.1,0.02005,0.00013,0.75524]
[1777782714230,24.03,78227.75,174.1,0.02005,0.00013,0.75511]
[1777782715237,24.03,78223.82,174.1,0.01955,0.00013,0.73892]
[1777782720272,24.03,78218.81,174.1,0.01892,0.00012,0.71866]
[1777782724300,24.03,78214.35,174.1,0.01837,0.00012,0.70099]
[1777782729335,24.03,78212.13,174.1,0.01811,0.00012,0.69231]
[1777782736384,24.03,78206.0,174.1,0.01739,0.00011,0.6688]
[1777782737122,24.03,78206.0,174.1,0.01739,0.00011,0.6688]
[1777782742427,24.03,78207.99,174.1,0.01762,0.00012,0.67636]
[1777782747462,24.03,78206.86,174.1,0.01749,0.00012,0.67206]
[1777782753503,24.03,78206.99,174.1,0.01729,0.00011,0.66375]
[1777782761560,24.03,78206.71,174.1,0.01725,0.00011,0.6627]
[1777782771630,24.03,78206.79,174.1,0.01726,0.00011,0.663]
[1777782778679,24.03,78205.29,174.1,0.01709,0.00011,0.65737]
[1777782785728,24.03,78205.17,174.1,0.01708,0.00011,0.65692]
[1777782790763,24.03,78204.91,174.1,0.01705,0.00011,0.65595]
[1777782797541,24.03,78204.91,174.1,0.01705,0.00011,0.65595]
[1777782803599,24.03,78205.19,174.1,0.01708,0.00011,0.657]
[1777782812042,24.03,78205.15,174.1,0.01708,0.00011,0.65685]
[1777782817059,24.03,78205.22,174.1,0.01687,0.00011,0.6484]
[1777782822989,24.03,78204.51,174.1,0.01679,0.00011,0.64577]
[1777782823208,24.03,78204.51,174.1,0.01679,0.00011,0.64577]
[1777782830038,24.03,78204.54,174.1,0.01679,0.00011,0.64589]
[1777782836469,24.03,78205.09,174.1,0.01685,0.00011,0.64792]
[1777782842122,24.03,78205.8,174.1,0.01693,0.00011,0.65056]
[1777782848164,24.03,78205.6,174.1,0.01691,0.00011,0.64981]
[1777782855213,24.03,78205.95,174.1,0.01695,0.00011,0.65112]
[1777782863269,24.03,78205.5,174.1,0.0169,0.00011,0.64944]
[1777782873339,24.03,78205.75,174.1,0.01671,0.00011,0.64169]
[1777782878707,24.03,78205.75,174.1,0.01671,0.00011,0.64169]
[1777782886659,24.03,78205.71,174.1,0.01671,0.00011,0.64154]
[1777782891659,24.03,78205.71,174.1,0.01671,0.00011,0.64154]
[1777782897507,24.03,78205.79,174.1,0.01672,0.00011,0.64184]
[1777782902542,24.03,78206.63,174.1,0.01681,0.00011,0.64494]
[1777782910738,24.03,78206.02,174.1,0.01674,0.00011,0.64269]
[1777782918654,24.03,78206.63,174.1,0.01681,0.00011,0.64494]
[1777782926710,24.03,78206.38,174.1,0.01678,0.00011,0.64402]
[1777782928724,24.03,78199.42,174.1,0.01602,0.00011,0.61869]
[1777782931744,24.03,78197.26,174.1,0.01558,0.00011,0.60261]
[1777782936780,24.03,78196.39,174.1,0.01548,0.00011,0.59956]
[1777782941815,24.03,78194.74,174.1,0.01531,0.0001,0.5938]
[1777782946849,24.03,78193.5,174.1,0.01518,0.0001,0.58951]
[1777782952892,24.03,78194.39,174.1,0.01528,0.0001,0.59259]
[1777782958935,24.03,78193.21,174.1,0.01515,0.0001,0.58851]
[1777782964976,24.03,78193.36,174.1,0.01517,0.0001,0.58902]
[1777782970012,24.03,78195.13,174.1,0.01535,0.0001,0.59516]
[1777782974040,24.03,78202.02,174.1,0.01609,0.00011,0.61953]
[1777782979075,24.03,78199.9,174.1,0.01586,0.00011,0.61195]
[1777782990156,24.03,78198.74,174.1,0.01573,0.00011,0.60784]
[1777782999219,24.03,78198.53,174.1,0.0155,0.00011,0.59872]
[1777783004254,24.03,78198.86,174.1,0.01554,0.00011,0.59988]
[1777783009289,24.03,78200.49,174.1,0.01571,0.00011,0.60562]
[1777783014324,24.03,78199.72,174.1,0.01563,0.00011,0.6029]
[1777783022310,24.03,78199.77,174.1,0.01563,0.00011,0.60308]
[1777783027414,24.03,78198.63,174.1,0.01551,0.00011,0.59907]
[1777783033457,24.03,78197.89,174.1,0.01544,0.00011,0.59648]
[1777783041513,24.03,78197.75,174.1,0.01542,0.00011,0.59599]
[1777783047555,24.03,78197.68,174.1,0.01541,0.0001,0.59575]
[1777783054604,24.03,78198.03,174.1,0.01524,0.0001,0.58866]
[1777783064019,24.03,78198.68,174.1,0.01531,0.0001,0.59091]
[1777783067695,24.03,78210.58,174.1,0.0166,0.00011,0.63342]
[1777783068702,24.03,78216.74,174.1,0.0173,0.00012,0.65634]
[1777783073737,24.03,78217.53,174.1,0.0174,0.00012,0.65933]
[1777783080786,24.03,78210.45,174.1,0.01659,0.00011,0.63294]
[1777783089848,24.03,78209.06,174.1,0.01643,0.00011,0.62786]
[1777783094884,24.03,78209.24,174.1,0.01645,0.00011,0.62852]
[1777783102940,24.03,78209.28,174.1,0.01646,0.00011,0.62866]
[1777783107975,24.03,78209.38,174.1,0.01647,0.00011,0.62903]
[1777783111741,24.03,78209.42,174.1,0.01647,0.00011,0.62917]
[1777783123080,24.03,78209.18,174.1,0.01623,0.00011,0.61967]
[1777783135164,24.03,78209.21,174.1,0.01623,0.00011,0.61978]
[1777783135522,24.03,78209.21,174.1,0.01623,0.00011,0.61978]
[1777783141206,24.03,78209.11,174.1,0.01622,0.00011,0.61942]
[1777783146240,24.03,78209.34,174.1,0.01625,0.00011,0.62025]
[1777783155304,24.03,78209.52,174.1,0.01627,0.00011,0.6209]
[1777783160339,24.03,78209.12,174.1,0.01622,0.00011,0.61945]
[1777783165374,24.03,78209.01,174.1,0.01621,0.00011,0.61906]
[1777783170409,24.03,78208.87,174.1,0.01619,0.00011,0.61855]
[1777783175444,24.03,78208.87,174.1,0.01598,0.00011,0.60997]
[1777783181486,24.03,78208.94,174.1,0.01599,0.00011,0.61022]
[1777783191290,24.03,78208.94,174.1,0.01599,0.00011,0.61022]
[1777783198605,24.03,78208.87,174.1,0.01598,0.00011,0.60997]
[1777783203640,24.03,78209.15,174.1,0.01601,0.00011,0.61098]
[1777783208674,24.03,78208.93,174.1,0.01599,0.00011,0.61019]
[1777783213994,24.03,78208.93,174.1,0.01599,0.00011,0.61019]
[1777783219752,24.03,78209.05,174.1,0.016,0.00011,0.61062]
[1777783230832,24.03,78209.21,174.1,0.01602,0.00011,0.61119]
[1777783237081,24.03,78209.21,174.1,0.0158,0.00011,0.60264]
[1777783244980,24.03,78209.46,174.1,0.01583,0.00011,0.60353]
[1777783246175,24.03,78204.31,174.1,0.01528,0.00011,0.58545]
[1777783246948,24.03,78197.38,174.1,0.01456,0.0001,0.56178]
[1777783259033,24.03,78195.63,174.1,0.01439,0.0001,0.55593]
[1777783264068,24.03,78195.72,174.1,0.0144,0.0001,0.55623]
[1777783270109,24.03,78195.7,174.1,0.01439,0.0001,0.55616]
[1777783275145,24.03,78195.43,174.1,0.01437,0.0001,0.55526]
[1777783282195,24.03,78195.64,174.1,0.01439,0.0001,0.55596]
[1777783291060,24.03,78195.63,174.1,0.01439,0.0001,0.55593]
[1777783296293,24.03,78195.74,174.1,0.0142,0.0001,0.54822]
[1777783301328,24.03,78195.38,174.1,0.01416,0.0001,0.54703]
[1777783307542,24.03,78195.34,174.1,0.01416,0.0001,0.5469]
[1777783313412,24.03,78194.99,174.1,0.01412,0.0001,0.54575]
[1777783318448,24.03,78195.02,174.1,0.01413,0.0001,0.54585]
[1777783327690,24.03,78195.02,174.1,0.01413,0.0001,0.54585]
[1777783333322,24.03,78195.02,174.1,0.01413,0.0001,0.54585]
[1777783341612,24.03,78194.69,174.1,0.01409,0.0001,0.54476]
[1777783352688,24.03,78194.89,174.1,0.01392,0.0001,0.53742]
[1777783365780,24.03,78194.86,174.1,0.01391,0.0001,0.53732]
[1777783370815,24.03,78194.93,174.1,0.01392,0.0001,0.53755]
[1777783379878,24.03,78194.69,174.1,0.0139,0.0001,0.53677]
[1777783384913,24.03,78191.66,174.1,0.0136,0.0001,0.52698]
[1777783389949,24.03,78191.62,174.1,0.0136,0.0001,0.52685]
[1777783394984,24.03,78189.42,174.1,0.01339,9e-05,0.51984]
[1777783403039,24.03,78187.0,174.1,0.01316,9e-05,0.51221]
[1777783409082,24.03,78186.9,174.1,0.01315,9e-05,0.51189]
[1777783415124,24.03,78187.14,174.1,0.01299,9e-05,0.50494]
[1777783420159,24.03,78187.01,174.1,0.01297,9e-05,0.50453]
[1777783429223,24.03,78186.64,174.1,0.01294,9e-05,0.50339]
[1777783434258,24.03,78186.85,174.1,0.01296,9e-05,0.50404]
[1777783439497,24.03,78186.89,174.1,0.01296,9e-05,0.50416]
[1777783445335,24.03,78185.66,174.1,0.01285,9e-05,0.50036]
[1777783450571,24.03,78185.73,174.1,0.01286,9e-05,0.50057]
[1777783455572,24.03,78185.73,174.1,0.01286,9e-05,0.50057]
[1777783461446,24.03,78183.67,174.1,0.01267,9e-05,0.49425]
[1777783466483,24.03,78183.63,174.1,0.01267,9e-05,0.49413]
[1777783475546,24.03,78183.49,174.1,0.01247,9e-05,0.48615]
[1777783483602,24.03,78182.45,174.1,0.01237,9e-05,0.48302]
[1777783488637,24.03,78182.78,174.1,0.0124,9e-05,0.48401]
[1777783495685,24.03,78182.49,174.1,0.01238,9e-05,0.48314]
[1777783501728,24.03,78182.82,174.1,0.01241,9e-05,0.48413]
[1777783508777,24.03,78182.79,174.1,0.0124,9e-05,0.48404]
[1777783514819,24.03,78187.11,174.1,0.01279,9e-05,0.49718]
[1777783521869,24.03,78187.21,174.1,0.0128,9e-05,0.49749]
[1777783526904,24.03,78187.32,174.1,0.01281,9e-05,0.49782]
[1777783530933,24.03,78180.8,174.1,0.01223,9e-05,0.47809]
[1777783531939,24.03,78179.61,174.1,0.01194,9e-05,0.46717]
[1777783536974,24.03,78182.68,174.1,0.01221,9e-05,0.47623]
[1777783542008,24.03,78182.42,174.1,0.01219,9e-05,0.47546]
[1777783547048,24.03,78181.43,174.1,0.0121,9e-05,0.47252]
[1777783553090,24.03,78181.48,174.1,0.0121,9e-05,0.47267]
[1777783558125,24.03,78181.36,174.1,0.01209,9e-05,0.47232]
[1777783569202,24.03,78181.31,174.1,0.01209,9e-05,0.47217]
[1777783580279,24.03,78181.08,174.1,0.01207,9e-05,0.47149]
[1777783588335,24.03,78180.64,174.1,0.01203,9e-05,0.47019]
[1777783591357,24.03,78179.69,174.1,0.01177,9e-05,0.46006]
[1777783596392,24.03,78179.75,174.1,0.01177,9e-05,0.46024]
[1777783601427,24.03,78179.88,174.1,0.01178,9e-05,0.46061]
[1777783613511,24.03,78179.95,174.1,0.01179,9e-05,0.46082]
[1777783618546,24.03,78180.13,174.1,0.01181,9e-05,0.46134]
[1777783624742,24.03,78179.95,174.1,0.01179,9e-05,0.46082]
[1777783631637,24.03,78186.73,174.1,0.01238,9e-05,0.48085]
[1777783632643,24.03,78190.03,174.1,0.01268,9e-05,0.49084]
[1777783633651,24.03,78185.87,174.1,0.01231,9e-05,0.47827]
[1777783638686,24.03,78183.34,174.1,0.01208,9e-05,0.47075]
[1777783643721,24.03,78182.42,174.1,0.012,9e-05,0.46803]
[1777783648756,24.03,78181.97,174.1,0.01196,9e-05,0.46671]
[1777783656812,24.03,78181.88,174.1,0.01177,9e-05,0.45909]
[1777783666881,24.03,78181.85,174.1,0.01177,9e-05,0.459]
[1777783672924,24.03,78181.8,174.1,0.01177,9e-05,0.45885]
[1777783678048,24.03,78181.85,174.1,0.01177,9e-05,0.459]
[1777783685363,24.03,78181.06,174.1,0.0117,9e-05,0.45671]
[1777783697092,24.03,78181.09,174.1,0.01171,9e-05,0.4568]
[1777783705997,24.03,78181.09,174.1,0.01171,9e-05,0.4568]
[1777783714211,24.03,78180.87,174.1,0.01151,8e-05,0.44888]
[1777783719246,24.03,78180.17,174.1,0.01145,8e-05,0.44689]
[1777783724281,24.03,78177.26,174.1,0.01121,8e-05,0.43867]
[1777783729317,24.03,78175.97,174.1,0.0111,8e-05,0.43507]
[1777783734352,24.03,78167.28,174.1,0.01041,8e-05,0.41141]
[1777783738381,24.03,78163.46,174.1,0.01012,8e-05,0.40135]
[1777783743416,24.03,78161.42,174.1,0.00997,7e-05,0.39606]
[1777783749458,24.03,78160.88,174.1,0.00993,7e-05,0.39466]
[1777783754493,24.03,78160.85,174.1,0.00993,7e-05,0.39459]
[1777783757514,24.03,78152.71,174.1,0.00934,7e-05,0.3741]
[1777783759528,24.03,78148.53,174.1,0.00905,7e-05,0.36392]
[1777783764563,24.03,78145.24,174.1,0.00883,7e-05,0.35607]
[1777783774633,24.03,78145.19,174.1,0.00868,7e-05,0.34979]
[1777783779667,24.03,78145.82,174.1,0.00872,7e-05,0.35126]
[1777783785710,24.03,78144.24,174.1,0.00862,7e-05,0.34758]
[1777783792759,24.03,78144.35,174.1,0.00862,7e-05,0.34783]
[1777783797794,24.03,78143.95,174.1,0.0086,7e-05,0.3469]
[1777783802829,24.03,78143.48,174.1,0.00857,7e-05,0.34581]
[1777783807864,24.03,78143.67,174.1,0.00858,7e-05,0.34625]
[1777783812899,24.03,78143.71,174.1,0.00858,7e-05,0.34635]
[1777783821964,24.03,78143.38,174.1,0.00856,7e-05,0.34558]
[1777783832033,24.03,78143.38,174.1,0.00841,6e-05,0.33952]
[1777783838076,24.03,78143.58,174.1,0.00843,6e-05,0.33997]
[1777783844118,24.03,78143.2,174.1,0.0084,6e-05,0.33911]
[1777783850160,24.03,78143.27,174.1,0.00841,6e-05,0.33927]
[1777783856202,24.03,78143.45,174.1,0.00842,6e-05,0.33968]
[1777783866271,24.03,78143.45,174.1,0.00842,6e-05,0.33968]
[1777783871290,24.03,78143.45,174.1,0.00842,6e-05,0.33968]
[1777783877349,24.03,78143.34,174.1,0.00841,6e-05,0.33943]
[1777783882384,24.03,78143.55,174.1,0.00842,6e-05,0.33991]
[1777783887420,24.03,78143.47,174.1,0.00842,6e-05,0.33972]
[1777783892761,24.03,78143.52,174.1,0.00828,6e-05,0.33382]
[1777783898080,24.03,78143.77,174.1,0.00829,6e-05,0.33438]
[1777783903552,24.03,78143.66,174.1,0.00829,6e-05,0.33413]
[1777783911589,24.03,78143.56,174.1,0.00828,6e-05,0.33391]
[1777783916625,24.03,78146.15,174.1,0.00845,6e-05,0.3398]
[1777783919647,24.03,78151.48,174.1,0.0088,7e-05,0.35219]
[1777783926695,24.03,78151.78,174.1,0.00882,7e-05,0.35289]
[1777783932738,24.03,78151.73,174.1,0.00881,7e-05,0.35278]
[1777783937774,24.03,78153.15,174.1,0.00891,7e-05,0.35614]
[1777783939788,24.03,78156.58,174.1,0.00915,7e-05,0.36438]
[1777783945176,24.03,78156.43,174.1,0.00914,7e-05,0.36402]
[1777783950865,24.03,78156.91,174.1,0.00917,7e-05,0.36519]
[1777783955899,24.03,78157.12,174.1,0.00903,7e-05,0.35933]
[1777783961942,24.03,78156.92,174.1,0.00901,7e-05,0.35885]
[1777783967983,24.03,78158.5,174.1,0.00912,7e-05,0.36266]
[1777783973020,24.03,78162.57,174.1,0.00941,7e-05,0.37262]
[1777783978055,24.03,78162.61,174.1,0.00941,7e-05,0.37272]
[1777783984097,24.03,78162.7,174.1,0.00942,7e-05,0.37294]
[1777783991146,24.03,78162.72,174.1,0.00942,7e-05,0.37299]
[1777783996180,24.03,78165.96,174.1,0.00966,7e-05,0.38109]
[1777784002242,24.03,78166.83,174.1,0.00972,7e-05,0.38329]
[1777784002343,24.03,78170.27,174.1,0.00997,8e-05,0.39209]
[1777784008265,24.03,78170.61,174.1,0.01,8e-05,0.39297]
[1777784013300,24.03,78170.33,174.1,0.00981,7e-05,0.38553]
[1777784019343,24.03,78170.47,174.1,0.00982,7e-05,0.38588]
[1777784024378,24.03,78169.97,174.1,0.00979,7e-05,0.38461]
[1777784029413,24.03,78169.66,174.1,0.00976,7e-05,0.38382]
[1777784037469,24.03,78170.18,174.1,0.0098,7e-05,0.38514]
[1777784048545,24.03,78170.17,174.1,0.0098,7e-05,0.38512]
[1777784054588,24.03,78169.61,174.1,0.00976,7e-05,0.38369]
[1777784060630,24.03,78169.83,174.1,0.00978,7e-05,0.38425]
[1777784070700,24.03,78169.83,174.1,0.00978,7e-05,0.38425]
[1777784078756,24.03,78169.56,174.1,0.00959,7e-05,0.37693]
[1777784089191,24.03,78168.0,174.1,0.00948,7e-05,0.37303]
[1777784095210,24.03,78168.0,174.1,0.00948,7e-05,0.37303]
[1777784101917,24.03,78168.13,174.1,0.00949,7e-05,0.37335]
[1777784110573,24.03,78168.13,174.1,0.00949,7e-05,0.37335]
[1777784115593,24.03,78168.13,174.1,0.00949,7e-05,0.37335]
[1777784122057,24.03,78167.9,174.1,0.00947,7e-05,0.37278]
[1777784132127,24.03,78167.87,174.1,0.00931,7e-05,0.36616]
[1777784138168,24.03,78167.58,174.1,0.00929,7e-05,0.36545]
[1777784143203,24.03,78166.61,174.1,0.00922,7e-05,0.36308]
[1777784148239,24.03,78163.59,174.1,0.00901,7e-05,0.35577]
[1777784158255,24.03,78163.59,174.1,0.00901,7e-05,0.35577]
[1777784163344,24.03,78163.48,174.1,0.009,7e-05,0.35551]
[1777784174421,24.03,78160.43,174.1,0.00879,7e-05,0.34826]
[1777784175428,24.03,78150.56,174.1,0.00815,6e-05,0.32562]
[1777784179456,24.03,78147.15,174.1,0.00793,6e-05,0.31809]
[1777784184491,24.03,78146.58,174.1,0.0079,6e-05,0.31684]
[1777784195568,24.03,78146.92,174.1,0.00778,6e-05,0.31171]
[1777784201609,24.03,78146.03,174.1,0.00772,6e-05,0.3098]
[1777784206645,24.03,78148.94,174.1,0.0079,6e-05,0.31609]
[1777784211680,24.03,78149.96,174.1,0.00796,6e-05,0.31832]
[1777784219736,24.03,78150.27,174.1,0.00798,6e-05,0.31901]
[1777784221750,24.03,78153.56,174.1,0.00819,6e-05,0.3263]
[1777784232071,24.03,78153.78,174.1,0.0082,6e-05,0.3268]
[1777784241890,24.03,78153.49,174.1,0.00819,6e-05,0.32615]
[1777784252967,24.03,78154.24,174.1,0.00809,6e-05,0.3218]
[1777784258002,24.03,78155.24,174.1,0.00815,6e-05,0.32402]
[1777784266059,24.03,78155.92,174.1,0.00819,6e-05,0.32554]
[1777784271096,24.03,78155.81,174.1,0.00819,6e-05,0.3253]
[1777784280159,24.03,78155.71,174.1,0.00818,6e-05,0.32507]
[1777784285433,24.03,78155.68,174.1,0.00818,6e-05,0.32501]
[1777784291236,24.03,78155.81,174.1,0.00819,6e-05,0.3253]
[1777784296271,24.03,78155.85,174.1,0.00819,6e-05,0.32539]
[1777784301307,24.03,78157.79,174.1,0.00831,6e-05,0.32975]
[1777784307347,24.03,78159.76,174.1,0.00844,7e-05,0.33424]
[1777784312382,24.03,78159.89,174.1,0.0083,6e-05,0.32839]
[1777784317418,24.03,78159.82,174.1,0.0083,6e-05,0.32823]
[1777784322464,24.03,78159.97,174.1,0.00831,6e-05,0.32857]
[1777784322757,24.03,78159.97,174.1,0.00831,6e-05,0.32857]
[1777784322759,24.03,78159.97,174.1,0.00831,6e-05,0.32857]
[1777784334548,24.03,78160.0,174.1,0.00831,7e-05,0.32864]
[1777784336561,24.03,78156.26,174.1,0.00807,6e-05,0.32026]
[1777784337569,24.03,78152.96,174.1,0.00786,6e-05,0.31302]
[1777784342604,24.03,78152.32,174.1,0.00782,6e-05,0.31164]
[1777784347639,24.03,78154.67,174.1,0.00797,6e-05,0.31676]
[1777784352674,24.03,78154.56,174.1,0.00796,6e-05,0.31652]
[1777784359723,24.03,78154.5,174.1,0.00796,6e-05,0.31639]
[1777784365765,24.03,78154.5,174.1,0.00796,6e-05,0.31639]
[1777784371807,24.03,78154.48,174.1,0.00781,6e-05,0.3104]
[1777784379863,24.03,78155.28,174.1,0.00786,6e-05,0.31214]
[1777784381877,24.03,78159.88,174.1,0.00815,6e-05,0.32227]
[1777784386912,24.03,78162.44,174.1,0.00832,7e-05,0.32803]
[1777784391947,24.03,78162.44,174.1,0.00832,7e-05,0.32803]
[1777784396983,24.03,78162.94,174.1,0.00835,7e-05,0.32916]
[1777784401014,24.03,78158.66,174.1,0.00807,6e-05,0.31956]
[1777784402021,24.03,78155.01,174.1,0.00784,6e-05,0.31155]
[1777784411352,24.03,78156.17,174.1,0.00792,6e-05,0.31408]
[1777784418133,24.03,78156.23,174.1,0.00792,6e-05,0.31421]
[1777784423168,24.03,78156.68,174.1,0.00795,6e-05,0.31519]
[1777784429210,24.03,78156.41,174.1,0.00793,6e-05,0.3146]
[1777784434248,24.03,78163.76,174.1,0.00825,6e-05,0.32487]
[1777784439283,24.03,78166.62,174.1,0.00844,7e-05,0.33136]
[1777784444318,24.03,78167.98,174.1,0.00853,7e-05,0.33448]
[1777784452374,24.03,78168.77,174.1,0.00858,7e-05,0.33631]
[1777784457409,24.03,78171.61,174.1,0.00877,7e-05,0.34294]
[1777784468139,24.03,78171.57,174.1,0.00877,7e-05,0.34285]
[1777784477548,24.03,78172.6,174.1,0.00884,7e-05,0.34528]
[1777784483591,24.03,78172.75,174.1,0.00885,7e-05,0.34563]
[1777784486613,24.03,78176.43,174.1,0.00911,7e-05,0.35444]
[1777784491650,24.03,78176.51,174.1,0.00895,7e-05,0.34814]
[1777784496685,24.03,78177.18,174.1,0.009,7e-05,0.34974]
[1777784501720,24.03,78177.62,174.1,0.00903,7e-05,0.3508]
[1777784506755,24.03,78178.39,174.1,0.00909,7e-05,0.35265]
[1777784511789,24.03,78177.59,174.1,0.00903,7e-05,0.35073]
[1777784518839,24.03,78177.05,174.1,0.00899,7e-05,0.34943]
[1777784525888,24.03,78177.06,174.1,0.00899,7e-05,0.34945]
[1777784531930,24.03,78178.14,174.1,0.00907,7e-05,0.35205]
[1777784537972,24.03,78178.5,174.1,0.00909,7e-05,0.35292]
[1777784543007,24.03,78179.99,174.1,0.0092,7e-05,0.35653]
[1777784544014,24.03,78184.16,174.1,0.0095,7e-05,0.36681]
[1777784549049,24.03,78185.26,174.1,0.00959,7e-05,0.36956]
[1777784554084,24.03,78185.48,174.1,0.00943,7e-05,0.36339]
[1777784562140,24.03,78189.17,174.1,0.00971,8e-05,0.37263]
[1777784568182,24.03,78191.5,174.1,0.00988,8e-05,0.37857]
[1777784572210,24.03,78194.76,174.1,0.01014,8e-05,0.387]
[1777784578251,24.03,78194.72,174.1,0.01013,8e-05,0.3869]
[1777784583287,24.03,78194.73,174.1,0.01013,8e-05,0.38693]
[1777784589329,24.03,78194.62,174.1,0.01013,8e-05,0.38664]
[1777784598391,24.03,78197.92,174.1,0.01039,8e-05,0.39532]
[1777784599398,24.03,78205.07,174.1,0.01097,8e-05,0.41469]
[1777784604437,24.03,78205.58,174.1,0.01101,8e-05,0.4161]
[1777784609476,24.03,78205.37,174.1,0.011,8e-05,0.41552]
[1777784614510,24.03,78208.04,174.1,0.01103,8e-05,0.41555]
[1777784619546,24.03,78209.52,174.1,0.01116,9e-05,0.41966]
[1777784621094,24.03,78209.66,174.1,0.01117,9e-05,0.42006]
[1777784626595,24.03,78209.67,174.1,0.01117,9e-05,0.42008]
[1777784636206,24.03,78209.19,174.1,0.01113,9e-05,0.41874]
[1777784636664,24.03,78202.21,174.1,0.01055,8e-05,0.39964]
[1777784637936,24.03,78198.03,174.1,0.01022,8e-05,0.38854]
[1777784643713,24.03,78197.92,174.1,0.01021,8e-05,0.38825]
[1777784648748,24.03,78200.0,174.1,0.01037,8e-05,0.39374]
[1777784650763,24.03,78208.28,174.1,0.01105,8e-05,0.41621]
[1777784651770,24.03,78211.69,174.1,0.01135,9e-05,0.42576]
[1777784656805,24.03,78212.69,174.1,0.01143,9e-05,0.4286]
[1777784661840,24.03,78213.47,174.1,0.0115,9e-05,0.43082]
[1777784666875,24.03,78215.45,174.1,0.01167,9e-05,0.4365]
[1777784671909,24.03,78215.16,174.1,0.01145,9e-05,0.42807]
[1777784674931,24.03,78211.79,174.1,0.01116,9e-05,0.41857]
[1777784679966,24.03,78213.85,174.1,0.01134,9e-05,0.42435]
[1777784685001,24.03,78214.49,174.1,0.01139,9e-05,0.42617]
[1777784694064,24.03,78214.43,174.1,0.01139,9e-05,0.426]
[1777784695071,24.03,78218.02,174.1,0.01171,9e-05,0.43627]
[1777784698092,24.03,78221.43,174.1,0.01201,9e-05,0.44621]
[1777784699101,24.03,78225.45,174.1,0.01238,9e-05,0.45816]
[1777784704136,24.03,78226.71,174.1,0.0125,9e-05,0.46196]
[1777784711185,24.03,78226.65,174.1,0.0125,9e-05,0.46178]
[1777784716227,24.03,78226.61,174.1,0.01249,9e-05,0.46166]
[1777784721262,24.03,78226.79,174.1,0.01251,9e-05,0.4622]
[1777784727304,24.03,78226.75,174.1,0.01251,9e-05,0.46208]
[1777784732338,24.03,78226.63,174.1,0.01229,9e-05,0.45379]
[1777784739388,24.03,78227.02,174.1,0.01232,9e-05,0.45495]
[1777784745430,24.03,78227.26,174.1,0.01235,9e-05,0.45567]
[1777784747217,24.03,78227.09,174.1,0.01233,9e-05,0.45516]
[1777784747317,24.03,78227.09,174.1,0.01233,9e-05,0.45516]
[1777784752479,24.03,78227.26,174.1,0.01235,9e-05,0.45567]
[1777784759528,24.03,78226.87,174.1,0.01231,9e-05,0.4545]
[1777784766578,24.03,78226.87,174.1,0.01231,9e-05,0.4545]
[1777784778663,24.03,78228.0,174.1,0.01242,9e-05,0.4579]
[1777784783698,24.03,78228.35,174.1,0.01245,9e-05,0.45895]
[1777784788733,24.03,78228.99,174.1,0.01251,9e-05,0.46088]
[1777784793767,24.03,78229.19,174.1,0.01232,9e-05,0.45352]
[1777784800818,24.03,78230.71,174.1,0.01246,9e-05,0.45809]
[1777784805853,24.03,78231.12,174.1,0.0125,9e-05,0.45933]
[1777784810888,24.03,78231.15,174.1,0.0125,9e-05,0.45942]
[1777784815923,24.03,78236.17,174.1,0.01299,0.0001,0.47481]
[1777784820958,24.03,78233.69,174.1,0.01275,0.0001,0.46715]
[1777784822972,24.03,78238.8,174.1,0.01325,0.0001,0.48303]
[1777784823979,24.03,78244.04,174.1,0.01378,0.0001,0.49975]
[1777784829014,24.03,78247.23,174.1,0.01411,0.00011,0.51016]
[1777784830573,24.03,78248.77,174.1,0.01428,0.00011,0.51524]
[1777784831027,24.03,78248.32,174.1,0.01423,0.00011,0.51375]
[1777784831289,24.03,78248.32,174.1,0.01423,0.00011,0.51375]
[1777784834087,24.03,78249.07,174.1,0.01431,0.00011,0.51624]
[1777784836937,24.03,78249.11,174.1,0.01431,0.00011,0.51637]
[1777784836941,24.03,78249.11,174.1,0.01431,0.00011,0.51637]
[1777784843112,24.03,78249.16,174.1,0.01432,0.00011,0.51653]
[1777784849154,24.03,78249.11,174.1,0.01431,0.00011,0.51637]
[1777784852175,24.03,78248.68,174.1,0.01404,0.00011,0.50633]
[1777784857210,24.03,78248.79,174.1,0.01405,0.00011,0.50669]
[1777784859224,24.03,78244.04,174.1,0.01356,0.0001,0.49131]
[1777784860231,24.03,78236.34,174.1,0.01279,0.0001,0.46717]
[1777784865660,24.03,78234.53,174.1,0.01262,0.0001,0.46163]
[1777784872314,24.03,78234.04,174.1,0.01257,0.0001,0.46014]
[1777784877350,24.03,78234.32,174.1,0.0126,0.0001,0.46099]
[1777784882387,24.03,78234.12,174.1,0.01258,0.0001,0.46038]
[1777784889433,24.03,78234.05,174.1,0.01257,0.0001,0.46017]
[1777784894469,24.03,78233.92,174.1,0.01256,0.0001,0.45978]
[1777784902525,24.03,78234.03,174.1,0.01257,0.0001,0.46011]
[1777784908567,24.03,78234.29,174.1,0.01259,0.0001,0.4609]
[1777784913602,24.03,78234.5,174.1,0.0124,9e-05,0.45349]
[1777784920651,24.03,78233.97,174.1,0.01235,9e-05,0.4519]
[1777784924679,24.03,78225.87,174.1,0.01161,9e-05,0.42813]
[1777784929714,24.03,78222.99,174.1,0.01135,9e-05,0.41992]
[1777784934749,24.03,78223.07,174.1,0.01136,9e-05,0.42015]
[1777784939783,24.03,78222.62,174.1,0.01132,9e-05,0.41887]
[1777784945825,24.03,78222.34,174.1,0.01129,9e-05,0.41809]
[1777784950861,24.03,78222.12,174.1,0.01127,9e-05,0.41747]
[1777784955896,24.03,78223.59,174.1,0.0114,9e-05,0.42162]
[1777784959925,24.03,78229.53,174.1,0.01194,9e-05,0.43874]
[1777784964960,24.03,78229.75,174.1,0.01196,9e-05,0.43939]
[1777784971001,24.03,78232.78,174.1,0.01203,9e-05,0.44041]
[1777784976037,24.03,78235.53,174.1,0.01229,9e-05,0.44857]
[1777784982079,24.03,78235.68,174.1,0.0123,9e-05,0.44902]
[1777784994167,24.03,78235.57,174.1,0.01229,9e-05,0.44869]
[1777785001216,24.03,78235.7,174.1,0.0123,9e-05,0.44908]
[1777785009295,24.03,78235.5,174.1,0.01228,9e-05,0.44848]
[1777785015317,24.03,78235.9,174.1,0.01232,9e-05,0.44968]
[1777785020352,24.03,78236.04,174.1,0.01234,9e-05,0.4501]
[1777785030422,24.03,78235.84,174.1,0.01232,9e-05,0.4495]
[1777785033443,24.03,78235.59,174.1,0.01208,9e-05,0.44078]
[1777785038478,24.03,78236.03,174.1,0.01212,9e-05,0.44208]
[1777785051788,24.03,78236.32,174.1,0.01215,9e-05,0.44294]
[1777785054590,24.03,78240.17,174.1,0.01252,0.0001,0.45447]
[1777785059625,24.03,78240.71,174.1,0.01257,0.0001,0.45611]
[1777785064660,24.03,78241.1,174.1,0.01261,0.0001,0.4573]
[1777785070702,24.03,78241.03,174.1,0.0126,0.0001,0.45708]
[1777785075737,24.03,78241.85,174.1,0.01268,0.0001,0.45958]
[1777785077751,24.03,78237.82,174.1,0.01229,9e-05,0.4474]
[1777785087168,24.03,78237.26,174.1,0.01224,9e-05,0.44573]
[1777785097891,24.03,78237.51,174.1,0.01205,9e-05,0.43849]
[1777785101919,24.03,78233.31,174.1,0.01166,9e-05,0.42625]
[1777785102926,24.03,78228.96,174.1,0.01128,9e-05,0.41386]
[1777785115010,24.03,78228.96,174.1,0.01128,9e-05,0.41386]
[1777785127094,24.03,78228.79,174.1,0.01126,9e-05,0.41338]
[1777785137164,24.03,78228.79,174.1,0.01126,9e-05,0.41338]
[1777785147233,24.03,78228.79,174.1,0.01126,9e-05,0.41338]
[1777785154213,24.03,78228.79,174.1,0.01126,9e-05,0.41338]
[1777785165359,24.03,78228.98,174.1,0.01108,9e-05,0.40629]
[1777785173416,24.03,78230.83,174.1,0.01124,9e-05,0.41146]
[1777785179458,24.03,78231.28,174.1,0.01128,9e-05,0.41273]
[1777785187513,24.03,78231.38,174.1,0.01129,9e-05,0.41301]
[1777785192862,24.03,78231.41,174.1,0.01129,9e-05,0.41309]
[1777785198592,24.03,78230.69,174.1,0.01123,9e-05,0.41107]
[1777785205641,24.03,78230.09,174.1,0.01117,9e-05,0.40939]
[1777785210675,24.03,78226.74,174.1,0.01088,9e-05,0.40011]
[1777785211683,24.03,78222.99,174.1,0.01037,8e-05,0.38256]
[1777785216718,24.03,78222.41,174.1,0.01033,8e-05,0.38103]
[1777785224468,24.03,78223.27,174.1,0.0104,8e-05,0.38331]
[1777785229808,24.03,78222.6,174.1,0.01034,8e-05,0.38153]
[1777785235851,24.03,78222.64,174.1,0.01035,8e-05,0.38164]
[1777785241893,24.03,78222.64,174.1,0.01035,8e-05,0.38164]
[1777785246927,24.03,78221.94,174.1,0.01029,8e-05,0.37979]
[1777785250486,24.03,78225.52,174.1,0.01058,8e-05,0.38933]
[1777785250956,24.03,78229.57,174.1,0.01093,9e-05,0.40035]
[1777785256998,24.03,78229.35,174.1,0.01091,9e-05,0.39974]
[1777785262033,24.03,78229.05,174.1,0.01088,9e-05,0.39892]
[1777785271095,24.03,78229.51,174.1,0.01072,9e-05,0.39266]
[1777785276131,24.03,78229.37,174.1,0.01071,8e-05,0.39228]
[1777785281166,24.03,78229.66,174.1,0.01074,9e-05,0.39307]
[1777785286201,24.03,78229.79,174.1,0.01075,9e-05,0.39342]
[1777785291236,24.03,78231.07,174.1,0.01086,9e-05,0.39692]
[1777785299134,24.03,78231.34,174.1,0.01088,9e-05,0.39766]
[1777785304796,24.03,78233.49,174.1,0.01107,9e-05,0.40359]
[1777785310370,24.03,78233.77,174.1,0.01109,9e-05,0.40437]
[1777785315405,24.03,78236.44,174.1,0.01133,9e-05,0.41185]
[1777785322455,24.03,78236.89,174.1,0.01137,9e-05,0.41313]
[1777785328497,24.03,78239.33,174.1,0.01159,9e-05,0.42008]
[1777785333532,24.03,78241.58,174.1,0.01158,9e-05,0.41867]
[1777785338567,24.03,78240.22,174.1,0.01146,9e-05,0.41479]
[1777785346640,24.03,78238.79,174.1,0.01133,9e-05,0.41073]
[1777785352664,24.03,78238.92,174.1,0.01134,9e-05,0.4111]
[1777785360721,24.03,78238.75,174.1,0.01133,9e-05,0.41062]
[1777785370791,24.03,78238.76,174.1,0.01133,9e-05,0.41065]
[1777785374819,24.03,78243.31,174.1,0.01174,9e-05,0.42366]
[1777785379856,24.03,78245.51,174.1,0.01195,9e-05,0.43007]
[1777785384891,24.03,78246.91,174.1,0.01208,9e-05,0.43419]
[1777785389926,24.03,78246.69,174.1,0.01206,9e-05,0.43354]
[1777785394961,24.03,78245.31,174.1,0.01172,9e-05,0.42151]
[1777785395968,24.03,78237.94,174.1,0.01105,9e-05,0.40063]
[1777785402010,24.03,78237.78,174.1,0.01104,9e-05,0.40019]
[1777785407045,24.03,78236.99,174.1,0.01097,9e-05,0.398]
[1777785412080,24.03,78236.67,174.1,0.01094,9e-05,0.39712]
[1777785421143,24.03,78236.55,174.1,0.01093,9e-05,0.39679]
[1777785423557,24.03,78230.5,174.1,0.01041,8e-05,0.38041]
[1777785424164,24.03,78227.51,174.1,0.01017,8e-05,0.37253]
[1777785435242,24.03,78226.91,174.1,0.01012,8e-05,0.37096]
[1777785438679,24.03,78227.53,174.1,0.01017,8e-05,0.37258]
[1777785444056,24.03,78227.37,174.1,0.01016,8e-05,0.37216]
[1777785449340,24.03,78227.94,174.1,0.0102,8e-05,0.37365]
[1777785457463,24.03,78228.03,174.1,0.01002,8e-05,0.36659]
[1777785463438,24.03,78228.11,174.1,0.01002,8e-05,0.3668]
[1777785470487,24.03,78231.15,174.1,0.01027,8e-05,0.37474]
[1777785475522,24.03,78231.03,174.1,0.01026,8e-05,0.37443]
[1777785482570,24.03,78230.92,174.1,0.01025,8e-05,0.37414]
[1777785487606,24.03,78230.75,174.1,0.01024,8e-05,0.37369]
[1777785495031,24.03,78230.75,174.1,0.01024,8e-05,0.37369]
[1777785505205,24.03,78230.79,174.1,0.01024,8e-05,0.3738]
[1777785517661,24.03,78230.83,174.1,0.01025,8e-05,0.3739]
[1777785517664,24.03,78230.83,174.1,0.01025,8e-05,0.3739]
[1777785517763,24.03,78230.83,174.1,0.01005,8e-05,0.36657]
[1777785527888,24.03,78230.83,174.1,0.01005,8e-05,0.36657]
[1777785532325,24.03,78230.83,174.1,0.01005,8e-05,0.36657]
[1777785532426,24.03,78230.83,174.1,0.01005,8e-05,0.36657]
[1777785537958,24.03,78230.83,174.1,0.01005,8e-05,0.36657]
[1777785548028,24.03,78230.9,174.1,0.01006,8e-05,0.36675]
[1777785556084,24.03,78230.42,174.1,0.01002,8e-05,0.36551]
[1777785568168,24.03,78230.48,174.1,0.01002,8e-05,0.36566]
[1777785571343,24.03,78230.48,174.1,0.00983,8e-05,0.35841]
[1777785574210,24.03,78225.17,174.1,0.00941,8e-05,0.34505]
[1777785580253,24.03,78222.58,174.1,0.00922,8e-05,0.33869]
[1777785588977,24.03,78221.62,174.1,0.00914,8e-05,0.33635]
[1777785602407,24.03,78221.24,174.1,0.00911,7e-05,0.33543]
[1777785604421,24.03,78225.67,174.1,0.00945,8e-05,0.34629]
[1777785606435,24.03,78231.11,174.1,0.00988,8e-05,0.36002]
[1777785612477,24.03,78231.58,174.1,0.00992,8e-05,0.36122]
[1777785617512,24.03,78231.54,174.1,0.00992,8e-05,0.36112]
[1777785622547,24.03,78231.6,174.1,0.00992,8e-05,0.36128]
[1777785629596,24.03,78231.59,174.1,0.00992,8e-05,0.36125]
[1777785636645,24.03,78231.39,174.1,0.00971,8e-05,0.35351]
[1777785641680,24.03,78229.94,174.1,0.0096,8e-05,0.34985]
[1777785650743,24.03,78229.94,174.1,0.0096,8e-05,0.34985]
[1777785655778,24.03,78230.05,174.1,0.00961,8e-05,0.35013]
[1777785660813,24.03,78230.08,174.1,0.00961,8e-05,0.3502]
[1777785667542,24.03,78230.01,174.1,0.0096,8e-05,0.35003]
[1777785672734,24.03,78229.97,174.1,0.0096,8e-05,0.34993]
[1777785677933,24.03,78230.52,174.1,0.00964,8e-05,0.35131]
[1777785682968,24.03,78230.15,174.1,0.00961,8e-05,0.35038]
[1777785693103,24.03,78230.12,174.1,0.00961,8e-05,0.35031]
[1777785693206,24.03,78230.12,174.1,0.00942,8e-05,0.34319]
[1777785703765,24.03,78230.12,174.1,0.00942,8e-05,0.34319]
[1777785709152,24.03,78230.13,174.1,0.00942,8e-05,0.34321]
[1777785714187,24.03,78230.64,174.1,0.00946,8e-05,0.34448]
[1777785719222,24.03,78230.59,174.1,0.00946,8e-05,0.34435]
[1777785724257,24.03,78233.07,174.1,0.00965,8e-05,0.35056]
[1777785732313,24.03,78233.18,174.1,0.00966,8e-05,0.35084]
[1777785741376,24.03,78233.25,174.1,0.00967,8e-05,0.35101]
[1777785747418,24.03,78233.1,174.1,0.00966,8e-05,0.35063]
[1777785755114,24.03,78233.1,174.1,0.00966,8e-05,0.35063]
[1777785755218,24.03,78233.1,174.1,0.00947,8e-05,0.34347]
[1777785763530,24.03,78233.46,174.1,0.00949,8e-05,0.34437]
[1777785768565,24.03,78233.16,174.1,0.00947,8e-05,0.34362]
[1777785776622,24.03,78232.7,174.1,0.00943,8e-05,0.34248]
[1777785783115,24.03,78232.03,174.1,0.00938,8e-05,0.34082]
[1777785788705,24.03,78232.09,174.1,0.00939,8e-05,0.34097]
[1777785793744,24.03,78232.09,174.1,0.00939,8e-05,0.34097]
[1777785803811,24.03,78232.15,174.1,0.00939,8e-05,0.34112]
[1777785808846,24.03,78232.07,174.1,0.00939,8e-05,0.34092]
[1777785814895,24.03,78232.07,174.1,0.00939,8e-05,0.34092]
[1777785814997,24.03,78231.53,174.1,0.00916,8e-05,0.33255]
[1777785820142,24.03,78231.52,174.1,0.00915,8e-05,0.33252]
[1777785825204,24.03,78231.26,174.1,0.00913,8e-05,0.33189]
[1777785830591,24.03,78230.75,174.1,0.0091,8e-05,0.33066]
[1777785835611,24.03,78230.24,174.1,0.00906,8e-05,0.32943]
[1777785843097,24.03,78229.83,174.1,0.00903,8e-05,0.32844]
[1777785853167,24.03,78229.8,174.1,0.00902,8e-05,0.32837]
[1777785858202,24.03,78229.1,174.1,0.00897,7e-05,0.32669]
[1777785864244,24.03,78228.81,174.1,0.00895,7e-05,0.326]
[1777785869279,24.03,78228.05,174.1,0.00889,7e-05,0.32419]
[1777785873307,24.03,78227.85,174.1,0.0087,7e-05,0.31687]
[1777785878820,24.03,78227.54,174.1,0.00867,7e-05,0.31614]
[1777785883928,24.03,78227.54,174.1,0.00867,7e-05,0.31614]
[1777785886399,24.03,78223.4,174.1,0.00838,7e-05,0.3066]
[1777785893038,24.03,78223.16,174.1,0.00836,7e-05,0.30606]
[1777785898482,24.03,78222.47,174.1,0.00831,7e-05,0.30449]
[1777785903517,24.03,78222.28,174.1,0.0083,7e-05,0.30406]
[1777785911574,24.03,78222.38,174.1,0.00831,7e-05,0.30429]
[1777785918623,24.03,78222.23,174.1,0.00829,7e-05,0.30395]
[1777785925672,24.03,78222.26,174.1,0.0083,7e-05,0.30402]
[1777785932721,24.03,78221.85,174.1,0.00809,7e-05,0.29652]
[1777785938763,24.03,78220.64,174.1,0.00801,7e-05,0.29384]
[1777785944805,24.03,78218.88,174.1,0.00789,7e-05,0.28998]
[1777785950488,24.03,78218.85,174.1,0.00789,7e-05,0.28992]
[1777785957638,24.03,78218.94,174.1,0.0079,7e-05,0.29012]
[1777785969982,24.03,78218.94,174.1,0.0079,7e-05,0.29012]
[1777785975137,24.03,78218.91,174.1,0.00789,7e-05,0.29005]
[1777785980303,24.03,78218.91,174.1,0.00789,7e-05,0.29005]
[1777785987107,24.03,78218.93,174.1,0.0079,7e-05,0.29009]
[1777785992141,24.03,78218.93,174.1,0.00773,7e-05,0.28369]
[1777785997176,24.03,78221.3,174.1,0.00788,7e-05,0.28881]
[1777786002212,24.03,78220.4,174.1,0.00782,7e-05,0.28686]
[1777786007247,24.03,78220.36,174.1,0.00782,7e-05,0.28677]
[1777786012282,24.03,78222.24,174.1,0.00795,7e-05,0.29087]
[1777786018330,24.03,78223.28,174.1,0.00802,7e-05,0.29315]
[1777786023741,24.03,78223.1,174.1,0.00801,7e-05,0.29275]
[1777786030416,24.03,78223.21,174.1,0.00801,7e-05,0.293]
[1777786035451,24.03,78223.64,174.1,0.00804,7e-05,0.29395]
[1777786040486,24.03,78226.17,174.1,0.00822,7e-05,0.29958]
[1777786045521,24.03,78226.5,174.1,0.00824,7e-05,0.30032]
[1777786051563,24.03,78226.42,174.1,0.00806,7e-05,0.29354]
[1777786056598,24.03,78226.28,174.1,0.00805,7e-05,0.29323]
[1777786062246,24.03,78226.54,174.1,0.00807,7e-05,0.29381]
[1777786068682,24.03,78225.33,174.1,0.00799,7e-05,0.29114]
[1777786080766,24.03,78225.55,174.1,0.008,7e-05,0.29162]
[1777786082780,24.03,78221.18,174.1,0.00771,7e-05,0.28213]
[1777786087815,24.03,78221.25,174.1,0.00771,7e-05,0.28228]
[1777786093859,24.03,78221.1,174.1,0.0077,7e-05,0.28196]
[1777786098887,24.03,78221.1,174.1,0.0077,7e-05,0.28196]
[1777786102924,24.03,78224.25,174.1,0.00791,7e-05,0.28877]
[1777786107959,24.03,78223.63,174.1,0.00787,7e-05,0.28742]
[1777786111426,24.03,78220.03,174.1,0.00746,6e-05,0.27337]
[1777786117022,24.03,78219.84,174.1,0.00745,6e-05,0.27297]
[1777786123065,24.03,78219.81,174.1,0.00745,6e-05,0.27291]
[1777786130299,24.03,78219.84,174.1,0.00745,6e-05,0.27297]
[1777786137329,24.03,78219.84,174.1,0.00745,6e-05,0.27297]
[1777786142353,24.03,78219.84,174.1,0.00745,6e-05,0.27297]
[1777786151261,24.03,78219.75,174.1,0.00744,6e-05,0.27278]
[1777786156297,24.03,78219.56,174.1,0.00743,6e-05,0.27239]
[1777786164353,24.03,78219.18,174.1,0.00741,6e-05,0.27159]
[1777786171402,24.03,78218.9,174.1,0.00723,6e-05,0.26481]
[1777786178450,24.03,78218.99,174.1,0.00723,6e-05,0.26499]
[1777786183569,24.03,78218.99,174.1,0.00723,6e-05,0.26499]
[1777786191924,24.03,78219.09,174.1,0.00724,6e-05,0.2652]
[1777786197309,24.03,78219.09,174.1,0.00724,6e-05,0.2652]
[1777786202621,24.03,78219.08,174.1,0.00724,6e-05,0.26518]
[1777786212691,24.03,78219.08,174.1,0.00724,6e-05,0.26518]
[1777786218733,24.03,78219.12,174.1,0.00724,6e-05,0.26526]
[1777786223832,24.03,78219.12,174.1,0.00724,6e-05,0.26526]
[1777786230823,24.03,78219.35,174.1,0.00725,6e-05,0.26573]
[1777786231829,24.03,78219.08,174.1,0.00707,6e-05,0.25903]
[1777786236282,24.03,78214.6,174.1,0.0068,6e-05,0.25015]
[1777786241900,24.03,78212.66,174.1,0.00668,6e-05,0.24638]
[1777786246935,24.03,78212.7,174.1,0.00669,6e-05,0.24646]
[1777786252977,24.03,78212.53,174.1,0.00668,6e-05,0.24613]
[1777786260027,24.03,78211.34,174.1,0.00661,6e-05,0.24385]
[1777786263048,24.03,78215.17,174.1,0.00683,6e-05,0.25126]
[1777786266069,24.03,78219.87,174.1,0.00712,6e-05,0.26062]
[1777786272111,24.03,78220.84,174.1,0.00718,6e-05,0.26259]
[1777786277146,24.03,78221.34,174.1,0.00722,6e-05,0.26361]
[1777786282181,24.03,78221.33,174.1,0.00722,6e-05,0.26359]
[1777786295271,24.03,78220.71,174.1,0.00701,6e-05,0.2562]
[1777786303328,24.03,78221.31,174.1,0.00705,6e-05,0.2574]
[1777786309370,24.03,78223.08,174.1,0.00716,6e-05,0.26097]
[1777786314405,24.03,78223.29,174.1,0.00717,6e-05,0.2614]
[1777786319439,24.03,78225.68,174.1,0.00733,6e-05,0.26629]
[1777786326490,24.03,78227.59,174.1,0.00745,7e-05,0.27026]
[1777786331526,24.03,78227.45,174.1,0.00744,7e-05,0.26997]
[1777786341596,24.03,78227.13,174.1,0.00742,7e-05,0.2693]
[1777786346631,24.03,78227.24,174.1,0.00743,7e-05,0.26953]
[1777786353680,24.03,78227.23,174.1,0.00726,6e-05,0.26322]
[1777786360730,24.03,78227.06,174.1,0.00725,6e-05,0.26287]
[1777786366775,24.03,78227.21,174.1,0.00726,6e-05,0.26318]
[1777786372817,24.03,78227.28,174.1,0.00726,6e-05,0.26332]
[1777786382887,24.03,78227.28,174.1,0.00726,6e-05,0.26332]
[1777786389936,24.03,78227.24,174.1,0.00726,6e-05,0.26324]
[1777786395978,24.03,78225.83,174.1,0.00717,6e-05,0.26036]
[1777786401013,24.03,78226.65,174.1,0.00722,6e-05,0.26203]
[1777786408061,24.03,78226.68,174.1,0.00722,6e-05,0.26209]
[1777786412090,24.03,78226.61,174.1,0.00705,6e-05,0.25575]
[1777786417124,24.03,78226.68,174.1,0.00706,6e-05,0.25589]
[1777786422124,24.03,78226.65,174.1,0.00706,6e-05,0.25583]
[1777786427511,24.03,78226.65,174.1,0.00706,6e-05,0.25583]
[1777786433237,24.03,78227.17,174.1,0.00709,6e-05,0.25688]
[1777786438272,24.03,78227.35,174.1,0.0071,6e-05,0.25724]
[1777786448513,24.03,78227.35,174.1,0.0071,6e-05,0.25724]
[1777786454385,24.03,78227.1,174.1,0.00708,6e-05,0.25674]
[1777786465579,24.03,78227.17,174.1,0.00709,6e-05,0.25688]
[1777786471504,24.03,78226.44,174.1,0.00688,6e-05,0.24929]
[1777786481574,24.03,78226.51,174.1,0.00688,6e-05,0.24943]
[1777786491643,24.03,78226.51,174.1,0.00688,6e-05,0.24943]
[1777786498623,24.03,78226.52,174.1,0.00688,6e-05,0.24945]
[1777786504736,24.03,78226.47,174.1,0.00688,6e-05,0.24935]
[1777786511784,24.03,78226.6,174.1,0.00689,6e-05,0.24961]
[1777786513799,24.03,78223.82,174.1,0.00672,6e-05,0.24417]
[1777786520847,24.03,78223.04,174.1,0.00667,6e-05,0.24267]
[1777786530918,24.03,78223.03,174.1,0.00667,6e-05,0.24265]
[1777786531925,24.03,78222.82,174.1,0.0065,6e-05,0.23632]
[1777786536960,24.03,78222.95,174.1,0.00651,6e-05,0.23656]
[1777786541996,24.03,78222.84,174.1,0.0065,6e-05,0.23636]
[1777786547032,24.03,78222.91,174.1,0.00651,6e-05,0.23649]
[1777786552067,24.03,78222.68,174.1,0.00649,6e-05,0.23605]
[1777786557102,24.03,78222.75,174.1,0.0065,6e-05,0.23619]
[1777786562138,24.03,78222.72,174.1,0.00649,6e-05,0.23613]
[1777786567173,24.03,78222.31,174.1,0.00647,6e-05,0.23536]
[1777786568179,24.03,78213.94,174.1,0.006,5e-05,0.22003]
[1777786573215,24.03,78212.62,174.1,0.00593,5e-05,0.21769]
[1777786578250,24.03,78213.17,174.1,0.00596,5e-05,0.21866]
[1777786583284,24.03,78213.2,174.1,0.00596,5e-05,0.21872]
[1777786588320,24.03,78219.01,174.1,0.00628,6e-05,0.22921]
[1777786591341,24.03,78219.51,174.1,0.00616,6e-05,0.22439]
[1777786599397,24.03,78219.43,174.1,0.00615,6e-05,0.22424]
[1777786606446,24.03,78219.53,174.1,0.00616,6e-05,0.22443]
[1777786611481,24.03,78219.53,174.1,0.00616,6e-05,0.22443]
[1777786616731,24.03,78219.46,174.1,0.00615,6e-05,0.2243]
[1777786622558,24.03,78220.08,174.1,0.00619,6e-05,0.22543]
[1777786627592,24.03,78220.05,174.1,0.00619,6e-05,0.22537]
[1777786632628,24.03,78220.08,174.1,0.00619,6e-05,0.22543]
[1777786640684,24.03,78219.91,174.1,0.00618,6e-05,0.22512]
[1777786646189,24.03,78220.02,174.1,0.00618,6e-05,0.22532]
[1777786653417,24.03,78220.53,174.1,0.00621,6e-05,0.22625]
[1777786653519,24.03,78220.53,174.1,0.00606,6e-05,0.22054]
[1777786660824,24.03,78220.53,174.1,0.00606,6e-05,0.22054]
[1777786665860,24.03,78220.53,174.1,0.00606,6e-05,0.22054]
[1777786678951,24.03,78220.5,174.1,0.00606,6e-05,0.22049]
[1777786684993,24.03,78219.14,174.1,0.00598,5e-05,0.21806]
[1777786685999,24.03,78215.11,174.1,0.00577,5e-05,0.211]
[1777786691035,24.03,78214.76,174.1,0.00575,5e-05,0.21039]
[1777786696071,24.03,78214.66,174.1,0.00574,5e-05,0.21022]
[1777786702116,24.03,78215.39,174.1,0.00578,5e-05,0.21148]
[1777786710172,24.03,78215.28,174.1,0.00577,5e-05,0.21129]
[1777786711178,24.03,78215.21,174.1,0.00563,5e-05,0.20571]
[1777786716214,24.03,78215.39,174.1,0.00563,5e-05,0.20602]
[1777786722256,24.03,78215.5,174.1,0.00564,5e-05,0.2062]
[1777786732326,24.03,78215.5,174.1,0.00564,5e-05,0.2062]
[1777786738368,24.03,78215.48,174.1,0.00564,5e-05,0.20617]
[1777786744410,24.03,78215.36,174.1,0.00563,5e-05,0.20596]
[1777786752122,24.03,78215.41,174.1,0.00564,5e-05,0.20605]
[1777786759516,24.03,78215.27,174.1,0.00563,5e-05,0.20581]
[1777786770593,24.03,78215.34,174.1,0.00563,5e-05,0.20593]
[1777786774621,24.03,78215.3,174.1,0.00549,5e-05,0.20047]
[1777786780804,24.03,78215.3,174.1,0.00549,5e-05,0.20047]
[1777786787718,24.03,78215.27,174.1,0.00548,5e-05,0.20042]
[1777786793760,24.03,78215.34,174.1,0.00549,5e-05,0.20054]
[1777786799802,24.03,78215.3,174.1,0.00549,5e-05,0.20047]
[1777786809872,24.03,78215.27,174.1,0.00548,5e-05,0.20042]
[1777786816921,24.03,78214.98,174.1,0.00547,5e-05,0.19994]
[1777786823970,24.03,78215.01,174.1,0.00547,5e-05,0.19999]
[1777786834040,24.03,78214.65,174.1,0.00531,5e-05,0.19409]
[1777786841089,24.03,78214.83,174.1,0.00532,5e-05,0.19439]
[1777786846124,24.03,78214.68,174.1,0.00531,5e-05,0.19414]
[1777786851159,24.03,78214.53,174.1,0.00531,5e-05,0.1939]
[1777786861359,24.03,78214.73,174.1,0.00532,5e-05,0.19422]
[1777786872306,24.03,78214.73,174.1,0.00532,5e-05,0.19422]
[1777786877341,24.03,78214.72,174.1,0.00532,5e-05,0.19421]
[1777786887411,24.03,78214.72,174.1,0.00532,5e-05,0.19421]
[1777786894019,24.03,78214.76,174.1,0.00532,5e-05,0.19427]
[1777786894120,24.03,78214.76,174.1,0.00518,5e-05,0.18904]
[1777786905541,24.03,78214.78,174.1,0.00518,5e-05,0.18907]
[1777786909568,24.03,78219.17,174.1,0.0054,5e-05,0.19618]
[1777786914603,24.03,78220.59,174.1,0.00547,5e-05,0.19853]
[1777786919639,24.03,78220.06,174.1,0.00544,5e-05,0.19765]
[1777786932730,24.03,78219.71,174.1,0.00543,5e-05,0.19707]
[1777786938772,24.03,78219.57,174.1,0.00542,5e-05,0.19684]
[1777786943807,24.03,78219.57,174.1,0.00542,5e-05,0.19684]
[1777786951863,24.03,78221.61,174.1,0.00538,5e-05,0.19485]
[1777786956897,24.03,78221.48,174.1,0.00537,5e-05,0.19464]
[1777786961933,24.03,78221.21,174.1,0.00536,5e-05,0.19419]
[1777786968982,24.03,78221.67,174.1,0.00538,5e-05,0.19495]
[1777786975025,24.03,78221.38,174.1,0.00537,5e-05,0.19447]
[1777786989123,24.03,78221.31,174.1,0.00536,5e-05,0.19436]
[1777786991137,24.03,78217.93,174.1,0.00519,5e-05,0.18889]
[1777786993151,24.03,78215.19,174.1,0.00506,5e-05,0.18456]
[1777786999194,24.03,78215.12,174.1,0.00506,5e-05,0.18445]
[1777787004229,24.03,78214.36,174.1,0.00502,5e-05,0.18326]
[1777787010271,24.03,78212.27,174.1,0.00492,5e-05,0.18003]
[1777787011278,24.03,78212.24,174.1,0.00479,5e-05,0.17498]
[1777787016313,24.03,78211.3,174.1,0.00474,5e-05,0.17357]
[1777787021348,24.03,78211.51,174.1,0.00475,5e-05,0.17389]
[1777787026383,24.03,78211.49,174.1,0.00475,5e-05,0.17386]
[1777787036453,24.03,78211.46,174.1,0.00475,5e-05,0.17381]
[1777787041534,24.03,78211.74,174.1,0.00476,5e-05,0.17423]
[1777787049546,24.03,78212.1,174.1,0.00478,5e-05,0.17477]
[1777787056595,24.03,78211.89,174.1,0.00477,5e-05,0.17446]
[1777787062990,24.03,78211.89,174.1,0.00477,5e-05,0.17446]
[1777787069689,24.03,78211.47,174.1,0.00475,5e-05,0.17383]
[1777787074723,24.03,78211.9,174.1,0.00464,4e-05,0.16955]
[1777787079759,24.03,78211.15,174.1,0.00461,4e-05,0.16845]
[1777787084883,24.03,78211.56,174.1,0.00462,4e-05,0.16905]
[1777787091844,24.03,78211.4,174.1,0.00462,4e-05,0.16882]
[1777787099791,24.03,78211.33,174.1,0.00461,4e-05,0.16872]
[1777787101415,24.03,78205.48,174.1,0.00436,4e-05,0.16035]
[1777787102921,24.03,78202.76,174.1,0.00424,4e-05,0.15659]
[1777787108963,24.03,78203.08,174.1,0.00426,4e-05,0.15703]
[1777787114000,24.03,78202.94,174.1,0.00425,4e-05,0.15683]
[1777787119039,24.03,78205.91,174.1,0.00438,4e-05,0.16096]
[1777787124074,24.03,78205.72,174.1,0.00437,4e-05,0.16069]
[1777787129110,24.03,78205.76,174.1,0.00437,4e-05,0.16075]
[1777787131124,24.03,78206.28,174.1,0.00427,4e-05,0.1568]
[1777787143207,24.03,78206.23,174.1,0.00427,4e-05,0.15673]
[1777787151264,24.03,78207.56,174.1,0.00432,4e-05,0.15857]
[1777787161334,24.03,78207.53,174.1,0.00432,4e-05,0.15853]
[1777787168382,24.03,78207.85,174.1,0.00433,4e-05,0.15898]
[1777787177446,24.03,78207.71,174.1,0.00433,4e-05,0.15878]
[1777787180467,24.03,78211.05,174.1,0.00447,4e-05,0.16349]
[1777787185502,24.03,78212.0,174.1,0.00451,4e-05,0.16485]
[1777787190537,24.03,78212.06,174.1,0.00452,4e-05,0.16493]
[1777787191547,24.03,78212.03,174.1,0.00439,4e-05,0.16011]
[1777787198597,24.03,78212.48,174.1,0.00441,4e-05,0.16074]
[1777787204640,24.03,78212.54,174.1,0.00441,4e-05,0.16083]
[1777787215717,24.03,78212.64,174.1,0.00441,4e-05,0.16097]
[1777787220752,24.03,78212.59,174.1,0.00441,4e-05,0.1609]
[1777787226794,24.03,78211.62,174.1,0.00437,4e-05,0.15953]
[1777787235452,24.03,78211.51,174.1,0.00437,4e-05,0.15938]
[1777787240455,24.03,78211.66,174.1,0.00437,4e-05,0.15959]
[1777787245927,24.03,78211.66,174.1,0.00437,4e-05,0.15959]
[1777787251969,24.03,78212.0,174.1,0.00426,4e-05,0.15536]
[1777787259018,24.03,78212.38,174.1,0.00428,4e-05,0.15589]
[1777787265060,24.03,78212.36,174.1,0.00428,4e-05,0.15586]
[1777787276882,24.03,78212.22,174.1,0.00427,4e-05,0.15567]
[1777787281914,24.03,78212.22,174.1,0.00427,4e-05,0.15567]
[1777787288221,24.03,78212.2,174.1,0.00427,4e-05,0.15564]
[1777787293256,24.03,78212.54,174.1,0.00428,4e-05,0.15611]
[1777787298291,24.03,78212.61,174.1,0.00429,4e-05,0.1562]
[1777787304333,24.03,78212.49,174.1,0.00428,4e-05,0.15604]
[1777787310375,24.03,78212.52,174.1,0.00428,4e-05,0.15608]
[1777787313395,24.03,78212.32,174.1,0.00415,4e-05,0.15116]
[1777787320212,24.03,78212.7,174.1,0.00417,4e-05,0.15168]
[1777787326487,24.03,78212.66,174.1,0.00416,4e-05,0.15162]
[1777787331703,24.03,78212.66,174.1,0.00416,4e-05,0.15162]
[1777787340585,24.03,78212.83,174.1,0.00417,4e-05,0.15185]
[1777787345620,24.03,78215.99,174.1,0.0043,4e-05,0.15618]
[1777787346627,24.03,78219.5,174.1,0.00446,4e-05,0.1611]
[1777787351662,24.03,78221.35,174.1,0.00454,4e-05,0.16375]
[1777787356697,24.03,78221.36,174.1,0.00454,4e-05,0.16377]
[1777787364142,24.03,78221.35,174.1,0.00454,4e-05,0.16375]
[1777787370795,24.03,78222.42,174.1,0.00459,5e-05,0.1653]
[1777787372809,24.03,78222.69,174.1,0.00446,4e-05,0.1608]
[1777787379858,24.03,78222.54,174.1,0.00446,4e-05,0.16059]
[1777787387914,24.03,78222.48,174.1,0.00446,4e-05,0.1605]
[1777787396977,24.03,78222.6,174.1,0.00446,4e-05,0.16067]
[1777787402012,24.03,78222.69,174.1,0.00446,4e-05,0.1608]
[1777787408053,24.03,78222.74,174.1,0.00447,4e-05,0.16087]
[1777787413089,24.03,78222.94,174.1,0.00448,4e-05,0.16116]
[1777787419131,24.03,78222.65,174.1,0.00446,4e-05,0.16075]
[1777787424167,24.03,78222.78,174.1,0.00447,4e-05,0.16093]
[1777787430208,24.03,78222.81,174.1,0.00447,4e-05,0.16097]
[1777787431215,24.03,78223.13,174.1,0.00435,4e-05,0.1566]
[1777787432222,24.03,78231.08,174.1,0.00471,5e-05,0.16805]
[1777787437256,24.03,78232.29,174.1,0.00477,5e-05,0.16985]
[1777787446321,24.03,78232.04,174.1,0.00476,5e-05,0.16948]
[1777787452162,24.03,78232.13,174.1,0.00476,5e-05,0.16961]
[1777787457208,24.03,78232.25,174.1,0.00477,5e-05,0.16979]
[1777787462434,24.03,78227.38,174.1,0.00454,5e-05,0.16264]
[1777787467469,24.03,78226.66,174.1,0.00451,4e-05,0.1616]
[1777787474697,24.03,78227.34,174.1,0.00454,5e-05,0.16258]
[1777787480693,24.03,78227.34,174.1,0.00454,5e-05,0.16258]
[1777787486602,24.03,78229.99,174.1,0.00466,5e-05,0.16644]
[1777787491637,24.03,78229.88,174.1,0.00452,5e-05,0.16131]
[1777787498726,24.03,78229.63,174.1,0.00451,4e-05,0.16095]
[1777787503761,24.03,78229.84,174.1,0.00452,5e-05,0.16125]
[1777787508796,24.03,78229.72,174.1,0.00451,4e-05,0.16108]
[1777787509803,24.03,78232.66,174.1,0.00465,5e-05,0.16535]
[1777787515845,24.03,78232.34,174.1,0.00463,5e-05,0.16488]
[1777787521888,24.03,78232.15,174.1,0.00462,5e-05,0.1646]
[1777787526923,24.03,78231.74,174.1,0.0046,5e-05,0.164]
[1777787536993,24.03,78232.02,174.1,0.00462,5e-05,0.16441]
[1777787543035,24.03,78231.84,174.1,0.00461,5e-05,0.16415]
[1777787549077,24.03,78231.68,174.1,0.0046,5e-05,0.16391]
[1777787552098,24.03,78231.65,174.1,0.00446,4e-05,0.15892]
[1777787563174,24.03,78231.61,174.1,0.00446,4e-05,0.15886]
[1777787568210,24.03,78231.54,174.1,0.00446,4e-05,0.15876]
[1777787578279,24.03,78231.54,174.1,0.00446,4e-05,0.15876]
[1777787584323,24.03,78231.58,174.1,0.00446,4e-05,0.15882]
[1777787595862,24.03,78231.72,174.1,0.00447,4e-05,0.15902]
[1777787601442,24.03,78231.97,174.1,0.00448,4e-05,0.15938]
[1777787610504,24.03,78232.1,174.1,0.00448,4e-05,0.15956]
[1777787615539,24.03,78232.2,174.1,0.00435,4e-05,0.15482]
[1777787622590,24.03,78232.28,174.1,0.00436,4e-05,0.15493]
[1777787629638,24.03,78232.26,174.1,0.00436,4e-05,0.1549]
[1777787630250,24.03,78232.26,174.1,0.00436,4e-05,0.1549]
[1777787635681,24.03,78233.51,174.1,0.00441,4e-05,0.15666]
[1777787640716,24.03,78233.7,174.1,0.00442,4e-05,0.15693]
[1777787645751,24.03,78235.72,174.1,0.00451,5e-05,0.1598]
[1777787651793,24.03,78235.43,174.1,0.0045,5e-05,0.15939]
[1777787656829,24.03,78235.39,174.1,0.0045,5e-05,0.15933]
[1777787663879,24.03,78235.5,174.1,0.0045,5e-05,0.15949]
[1777787668913,24.03,78235.42,174.1,0.0045,5e-05,0.15937]
[1777787671934,24.03,78235.53,174.1,0.00437,4e-05,0.15461]
[1777787676969,24.03,78235.39,174.1,0.00436,4e-05,0.15442]
[1777787682010,24.03,78235.44,174.1,0.00436,4e-05,0.15449]
[1777787691073,24.03,78235.72,174.1,0.00438,4e-05,0.15488]
[1777787698123,24.03,78235.85,174.1,0.00438,4e-05,0.15506]
[1777787703158,24.03,78234.6,174.1,0.00433,4e-05,0.15332]
[1777787716249,24.03,78234.92,174.1,0.00434,4e-05,0.15376]
[1777787722291,24.03,78234.96,174.1,0.00434,4e-05,0.15382]
[1777787728155,24.03,78234.96,174.1,0.00434,4e-05,0.15382]
[1777787732361,24.03,78234.85,174.1,0.0042,4e-05,0.14885]
[1777787743438,24.03,78234.86,174.1,0.0042,4e-05,0.14886]
[1777787749480,24.03,78234.45,174.1,0.00419,4e-05,0.14831]
[1777787754515,24.03,78234.36,174.1,0.00418,4e-05,0.14818]
[1777787761564,24.03,78234.65,174.1,0.0042,4e-05,0.14858]
[1777787767606,24.03,78234.69,174.1,0.0042,4e-05,0.14863]
[1777787773648,24.03,78234.81,174.1,0.0042,4e-05,0.14879]
[1777787780697,24.03,78234.81,174.1,0.0042,4e-05,0.14879]
[1777787789764,24.03,78234.86,174.1,0.0042,4e-05,0.14886]
[1777787791775,24.03,78234.93,174.1,0.00408,4e-05,0.14422]
[1777787799832,24.03,78234.59,174.1,0.00406,4e-05,0.14377]
[1777787805874,24.03,78234.41,174.1,0.00406,4e-05,0.14353]
[1777787810909,24.03,78234.44,174.1,0.00406,4e-05,0.14357]
[1777787816951,24.03,78234.51,174.1,0.00406,4e-05,0.14366]
[1777787821986,24.03,78234.8,174.1,0.00407,4e-05,0.14405]
[1777787827023,24.03,78235.64,174.1,0.00411,4e-05,0.14517]
[1777787832059,24.03,78235.35,174.1,0.00409,4e-05,0.14478]
[1777787837094,24.03,78235.82,174.1,0.00411,4e-05,0.14541]
[1777787842129,24.03,78236.0,174.1,0.00412,4e-05,0.14565]
[1777787853205,24.03,78236.07,174.1,0.00399,4e-05,0.14105]
[1777787858241,24.03,78235.79,174.1,0.00398,4e-05,0.14069]
[1777787870373,24.03,78235.87,174.1,0.00399,4e-05,0.14079]
[1777787876417,24.03,78235.57,174.1,0.00397,4e-05,0.1404]
[1777787882459,24.03,78235.66,174.1,0.00398,4e-05,0.14052]
[1777787887493,24.03,78235.67,174.1,0.00398,4e-05,0.14053]
[1777787892529,24.03,78236.16,174.1,0.004,4e-05,0.14117]
[1777787900423,24.03,78236.13,174.1,0.004,4e-05,0.14113]
[1777787906628,24.03,78236.11,174.1,0.004,4e-05,0.1411]
[1777787907635,24.03,78244.45,174.1,0.00435,4e-05,0.15238]
[1777787908643,24.03,78247.06,174.1,0.00447,5e-05,0.15607]
[1777787911664,24.03,78245.12,174.1,0.00425,4e-05,0.14841]
[1777787917706,24.03,78243.6,174.1,0.00418,4e-05,0.14634]
[1777787922741,24.03,78243.15,174.1,0.00416,4e-05,0.14573]
[1777787927776,24.03,78243.04,174.1,0.00416,4e-05,0.14559]
[1777787932810,24.03,78242.31,174.1,0.00413,4e-05,0.1446]
[1777787942884,24.03,78242.15,174.1,0.00412,4e-05,0.14439]
[1777787949632,24.03,78242.19,174.1,0.00412,4e-05,0.14444]
[1777787955975,24.03,78242.34,174.1,0.00413,4e-05,0.14464]
[1777787961013,24.03,78242.3,174.1,0.00413,4e-05,0.14459]
[1777787970075,24.03,78242.26,174.1,0.00412,4e-05,0.14454]
[1777787980146,24.03,78242.26,174.1,0.00399,4e-05,0.13981]
[1777787987195,24.03,78242.27,174.1,0.00399,4e-05,0.13982]
[1777788001293,24.03,78242.26,174.1,0.00399,4e-05,0.13981]
[1777788003307,24.03,78239.44,174.1,0.00388,4e-05,0.13616]
[1777788005789,24.03,78238.55,174.1,0.00384,4e-05,0.13503]
[1777788011363,24.03,78237.37,174.1,0.00379,4e-05,0.13354]
[1777788012941,24.03,78236.93,174.1,0.00378,4e-05,0.13299]
[1777788018415,24.03,78236.84,174.1,0.00377,4e-05,0.13287]
[1777788023450,24.03,78236.53,174.1,0.00376,4e-05,0.13249]
[1777788027477,24.03,78233.76,174.1,0.00365,4e-05,0.12907]
[1777788036542,24.03,78231.44,174.1,0.00344,4e-05,0.12196]
[1777788041577,24.03,78229.78,174.1,0.00338,4e-05,0.12004]
[1777788043591,24.03,78227.07,174.1,0.00329,4e-05,0.11696]
[1777788044598,24.03,78224.34,174.1,0.00319,3e-05,0.11392]
[1777788053675,24.03,78221.52,174.1,0.0031,3e-05,0.11085]
[1777788058710,24.03,78220.88,174.1,0.00308,3e-05,0.11017]
[1777788064752,24.03,78220.94,174.1,0.00308,3e-05,0.11023]
[1777788070794,24.03,78220.24,174.1,0.00306,3e-05,0.10948]
[1777788075829,24.03,78220.24,174.1,0.00306,3e-05,0.10948]
[1777788080865,24.03,78220.87,174.1,0.00308,3e-05,0.11016]
[1777788085898,24.03,78219.57,174.1,0.00303,3e-05,0.10877]
[1777788093954,24.03,78216.9,174.1,0.00284,3e-05,0.1022]
[1777788098990,24.03,78216.82,174.1,0.00284,3e-05,0.10212]
[1777788106039,24.03,78216.97,174.1,0.00285,3e-05,0.10227]
[1777788112081,24.03,78216.83,174.1,0.00284,3e-05,0.10213]
[1777788122151,24.03,78216.61,174.1,0.00284,3e-05,0.10191]
[1777788127186,24.03,78215.76,174.1,0.00281,3e-05,0.10106]
[1777788132221,24.03,78215.79,174.1,0.00281,3e-05,0.10109]
[1777788137259,24.03,78215.82,174.1,0.00281,3e-05,0.10112]
[1777788144309,24.03,78215.75,174.1,0.00281,3e-05,0.10105]
[1777788152100,24.03,78215.86,174.1,0.00281,3e-05,0.10116]
[1777788152201,24.03,78215.86,174.1,0.00271,3e-05,0.09748]
[1777788157214,24.03,78215.79,174.1,0.00271,3e-05,0.09741]
[1777788167470,24.03,78215.49,174.1,0.0027,3e-05,0.09712]
[1777788172505,24.03,78215.47,174.1,0.0027,3e-05,0.0971]
[1777788181568,24.03,78213.6,174.1,0.00265,3e-05,0.09531]
[1777788182574,24.03,78202.38,174.1,0.00234,3e-05,0.08516]
[1777788188617,24.03,78200.86,174.1,0.0023,3e-05,0.08387]
[1777788197128,24.03,78200.89,174.1,0.0023,3e-05,0.08389]
[1777788202715,24.03,78200.92,174.1,0.0023,3e-05,0.08392]
[1777788204729,24.03,78203.97,174.1,0.00238,3e-05,0.08654]
[1777788209763,24.03,78204.61,174.1,0.00239,3e-05,0.0871]
[1777788214799,24.03,78204.78,174.1,0.00231,3e-05,0.08395]
[1777788220841,24.03,78204.82,174.1,0.00231,3e-05,0.08398]
[1777788225876,24.03,78203.52,174.1,0.00228,3e-05,0.08288]
[1777788232028,24.03,78202.95,174.1,0.00226,3e-05,0.0824]
[1777788233931,24.03,78198.41,174.1,0.00215,2e-05,0.07867]
[1777788235609,24.03,78198.41,174.1,0.00215,2e-05,0.07867]
[1777788240460,24.03,78197.17,174.1,0.00212,2e-05,0.07767]
[1777788245942,24.03,78194.33,174.1,0.00205,2e-05,0.07544]
[1777788248103,24.03,78194.65,174.1,0.00206,2e-05,0.07569]
[1777788254087,24.03,78194.3,174.1,0.00205,2e-05,0.07541]
[1777788259122,24.03,78194.52,174.1,0.00206,2e-05,0.07559]
[1777788264156,24.03,78194.52,174.1,0.00206,2e-05,0.07559]
[1777788269192,24.03,78194.69,174.1,0.00206,2e-05,0.07572]
[1777788270876,24.03,78194.69,174.1,0.00206,2e-05,0.07572]
[1777788273220,24.03,78194.72,174.1,0.00198,2e-05,0.07276]
[1777788278812,24.03,78194.29,174.1,0.00197,2e-05,0.07244]
[1777788284297,24.03,78194.22,174.1,0.00197,2e-05,0.07238]
[1777788291345,24.03,78194.02,174.1,0.00197,2e-05,0.07223]
[1777788300409,24.03,78194.29,174.1,0.00197,2e-05,0.07244]
[1777788302422,24.03,78197.84,174.1,0.00205,2e-05,0.07515]
[1777788309471,24.03,78197.5,174.1,0.00205,2e-05,0.07489]
[1777788314507,24.03,78198.16,174.1,0.00206,2e-05,0.0754]
[1777788321542,24.03,78197.8,174.1,0.00205,2e-05,0.07512]
[1777788321597,24.03,78180.85,174.1,0.00169,2e-05,0.06293]
[1777788322574,24.03,78157.25,174.1,0.00128,2e-05,0.04887]
[1777788327608,24.03,78158.89,174.1,0.00131,2e-05,0.04975]
[1777788331637,24.03,78160.61,174.1,0.00128,2e-05,0.0485]
[1777788332643,24.03,78164.46,174.1,0.00134,2e-05,0.05058]
[1777788337679,24.03,78164.8,174.1,0.00134,2e-05,0.05077]
[1777788345241,24.03,78164.85,174.1,0.00134,2e-05,0.05079]
[1777788351844,24.03,78165.11,174.1,0.00135,2e-05,0.05094]
[1777788351946,24.03,78170.0,174.1,0.00143,2e-05,0.05371]
[1777788360840,24.03,78171.88,174.1,0.00146,2e-05,0.05481]
[1777788365874,24.03,78172.96,174.1,0.00148,2e-05,0.05545]
[1777788368879,24.03,78172.96,174.1,0.00148,2e-05,0.05545]
[1777788374938,24.03,78173.0,174.1,0.00148,2e-05,0.05547]
[1777788375945,24.03,78177.18,174.1,0.00155,2e-05,0.05802]
[1777788376952,24.03,78181.5,174.1,0.00163,2e-05,0.06075]
[1777788379925,24.03,78182.16,174.1,0.00165,2e-05,0.06118]
[1777788385008,24.03,78182.37,174.1,0.00165,2e-05,0.06132]
[1777788387022,24.03,78177.6,174.1,0.00156,2e-05,0.05828]
[1777788392057,24.03,78179.14,174.1,0.00152,2e-05,0.05675]
[1777788397092,24.03,78178.85,174.1,0.00152,2e-05,0.05658]
[1777788400176,24.03,78178.98,174.1,0.00152,2e-05,0.05665]
[1777788406155,24.03,78179.08,174.1,0.00152,2e-05,0.05672]
[1777788411461,24.03,78179.03,174.1,0.00152,2e-05,0.05669]
[1777788417756,24.03,78178.99,174.1,0.00152,2e-05,0.05666]
[1777788425289,24.03,78178.79,174.1,0.00152,2e-05,0.05654]
[1777788428541,24.03,78179.06,174.1,0.00152,2e-05,0.0567]
[1777788437040,24.03,78179.06,174.1,0.00152,2e-05,0.0567]
[1777788441401,24.03,78171.28,174.1,0.00139,2e-05,0.05212]
[1777788442408,24.03,78168.46,174.1,0.00134,2e-05,0.05055]
[1777788447443,24.03,78168.62,174.1,0.00135,2e-05,0.05064]
[1777788453485,24.03,78168.27,174.1,0.00128,2e-05,0.04824]
[1777788458520,24.03,78169.25,174.1,0.0013,2e-05,0.04876]
[1777788464561,24.03,78170.47,174.1,0.00132,2e-05,0.04942]
[1777788469597,24.03,78170.76,174.1,0.00132,2e-05,0.04958]
[1777788474631,24.03,78172.66,174.1,0.00135,2e-05,0.05062]
[1777788479666,24.03,78174.97,174.1,0.00139,2e-05,0.05191]
[1777788484702,24.03,78175.94,174.1,0.00141,2e-05,0.05247]
[1777788489737,24.03,78176.09,174.1,0.00141,2e-05,0.05255]
[1777788495778,24.03,78176.48,174.1,0.00141,2e-05,0.05278]
[1777788503019,24.03,78176.48,174.1,0.00141,2e-05,0.05278]
[1777788508871,24.03,78176.97,174.1,0.00142,2e-05,0.05306]
[1777788511892,24.03,78177.38,174.1,0.00137,2e-05,0.05097]
[1777788517788,24.03,78177.38,174.1,0.00137,2e-05,0.05097]
[1777788522968,24.03,78174.24,174.1,0.00132,2e-05,0.04924]
[1777788523975,24.03,78170.48,174.1,0.00126,2e-05,0.04724]
[1777788529012,24.03,78169.44,174.1,0.00124,2e-05,0.04669]
[1777788532034,24.03,78166.85,174.1,0.0012,1e-05,0.04537]
[1777788533041,24.03,78162.09,174.1,0.00114,1e-05,0.04302]
[1777788539084,24.03,78162.49,174.1,0.00114,1e-05,0.04324]
[1777788544119,24.03,78163.56,174.1,0.00116,1e-05,0.04379]
[1777788549154,24.03,78163.56,174.1,0.00116,1e-05,0.04383]
[1777788551168,24.03,78161.02,174.1,0.00113,1e-05,0.04261]
[1777788556203,24.04,78161.45,174.1,0.00113,1e-05,0.04286]
[1777788565030,24.04,78160.61,174.1,0.00112,1e-05,0.04248]
[1777788572316,24.05,78160.63,174.1,0.00107,1e-05,0.04068]
[1777788581378,24.05,78160.81,174.1,0.00108,1e-05,0.04088]
[1777788589434,24.06,78159.03,174.1,0.00106,1e-05,0.04017]
[1777788594470,24.07,78158.57,174.1,0.00106,1e-05,0.04004]
[1777788600512,24.07,78157.81,174.1,0.00105,1e-05,0.03979]
[1777788605547,24.08,78157.5,174.1,0.00105,1e-05,0.03973]
[1777788611882,24.08,78157.5,174.1,0.00105,1e-05,0.03975]
[1777788617631,24.09,78168.34,174.1,0.0012,1e-05,0.04511]
[1777788618638,24.09,78172.56,174.1,0.00127,2e-05,0.0473]
[1777788623673,24.1,78174.33,174.1,0.0013,2e-05,0.04835]
[1777788629715,24.11,78174.7,174.1,0.00131,2e-05,0.04869]
[1777788633744,24.11,78173.76,174.1,0.00124,2e-05,0.0461]
[1777788634921,24.11,78169.69,174.1,0.00118,1e-05,0.04407]
[1777788640793,24.12,78168.16,174.1,0.00116,1e-05,0.04346]
[1777788645828,24.13,78168.27,174.1,0.00117,1e-05,0.04363]
[1777788650866,24.13,78168.3,174.1,0.00117,1e-05,0.04372]
[1777788655900,24.13,78168.39,174.1,0.00117,1e-05,0.04377]
[1777788660936,24.13,78167.57,174.1,0.00116,1e-05,0.04338]
[1777788665971,24.13,78168.25,174.1,0.00117,1e-05,0.04372]
[1777788671099,24.13,78168.25,174.1,0.00117,1e-05,0.04373]
[1777788678055,24.13,78168.23,174.1,0.00117,1e-05,0.04373]
[1777788683090,24.14,78168.46,174.1,0.00117,1e-05,0.04385]
[1777788691146,24.14,78168.1,174.1,0.00111,1e-05,0.04165]
[1777788696181,24.14,78167.48,174.1,0.00111,1e-05,0.04138]
[1777788701216,24.14,78166.16,174.1,0.00109,1e-05,0.0408]
[1777788705155,24.14,78165.49,174.1,0.00108,1e-05,0.04052]
[1777788707216,24.14,78165.49,174.1,0.00108,1e-05,0.04052]
[1777788715380,24.15,78165.45,174.1,0.00108,1e-05,0.04057]
[1777788727192,24.15,78165.31,174.1,0.00108,1e-05,0.04058]
[1777788732196,24.16,78165.08,174.1,0.00108,1e-05,0.04057]
[1777788739203,24.16,78164.67,174.1,0.00108,1e-05,0.04042]
[1777788747538,24.17,78164.08,174.1,0.00107,1e-05,0.04029]
[1777788751567,24.17,78164.1,174.1,0.00103,1e-05,0.03842]
[1777788756602,24.18,78163.81,174.1,0.00103,1e-05,0.03843]
[1777788761637,24.19,78163.35,174.1,0.00102,1e-05,0.0384]
[1777788769693,24.21,78163.85,174.1,0.00104,1e-05,0.03892]
[1777788774728,24.22,78164.41,174.1,0.00105,1e-05,0.03925]
[1777788779762,24.22,78166.04,174.1,0.00107,1e-05,0.04005]
[1777788784798,24.22,78165.77,174.1,0.00107,1e-05,0.03997]
[1777788790840,24.23,78165.74,174.1,0.00107,1e-05,0.04001]
[1777788795875,24.23,78165.92,174.1,0.00108,1e-05,0.04014]
[1777788800910,24.23,78164.18,174.1,0.00105,1e-05,0.0394]
[1777788804938,24.24,78161.69,174.1,0.00102,1e-05,0.03835]
[1777788810980,24.24,78161.34,174.1,0.00102,1e-05,0.03829]
[1777788811987,24.24,78162.12,174.1,0.00098,1e-05,0.03678]
[1777788817022,24.25,78161.27,174.1,0.00097,1e-05,0.03651]
[1777788823066,24.26,78160.93,174.1,0.00097,1e-05,0.03648]
[1777788828101,24.26,78160.69,174.1,0.00097,1e-05,0.03647]
[1777788835150,24.27,78160.9,174.1,0.00098,1e-05,0.03669]
[1777788841192,24.28,78160.58,174.1,0.00098,1e-05,0.03666]
[1777788842199,24.28,78157.13,174.1,0.00094,1e-05,0.03525]
[1777788847233,24.29,78155.54,174.1,0.00092,1e-05,0.03472]
[1777788853276,24.3,78155.06,174.1,0.00092,1e-05,0.03468]
[1777788858313,24.3,78153.88,174.1,0.00091,1e-05,0.03426]
[1777788863348,24.3,78155.31,174.1,0.00093,1e-05,0.03485]
[1777788868383,24.31,78154.77,174.1,0.00092,1e-05,0.03476]
[1777788871404,24.31,78152.41,174.1,0.00085,1e-05,0.03213]
[1777788876439,24.31,78150.93,174.1,0.00084,1e-05,0.03158]
[1777788885502,24.31,78149.74,174.1,0.00082,1e-05,0.03114]
[1777788892433,24.31,78149.63,174.1,0.00082,1e-05,0.0311]
[1777788898595,24.31,78149.16,174.1,0.00082,1e-05,0.03093]
[1777788903630,24.31,78146.96,174.1,0.0008,1e-05,0.03014]
[1777788905434,24.31,78150.4,174.1,0.00083,1e-05,0.03138]
[1777788905644,24.31,78153.1,174.1,0.00086,1e-05,0.03239]
[1777788906651,24.31,78156.03,174.1,0.00089,1e-05,0.03352]
[1777788909671,24.32,78153.54,174.1,0.00087,1e-05,0.03261]
[1777788914707,24.32,78152.21,174.1,0.00085,1e-05,0.0321]
[1777788922763,24.32,78151.64,174.1,0.00085,1e-05,0.03189]
[1777788927797,24.32,78151.47,174.1,0.00084,1e-05,0.03183]
[1777788931008,24.32,78151.51,174.1,0.0008,1e-05,0.03022]
[1777788936861,24.32,78151.49,174.1,0.0008,1e-05,0.03022]
[1777788944917,24.32,78151.37,174.1,0.0008,1e-05,0.03017]
[1777788950960,24.32,78150.24,174.1,0.00079,1e-05,0.02977]
[1777788958013,24.32,78150.24,174.1,0.00079,1e-05,0.02977]
[1777788963049,24.32,78150.19,174.1,0.00079,1e-05,0.02975]
[1777788964966,24.32,78150.19,174.1,0.00079,1e-05,0.02975]
[1777788973485,24.32,78151.26,174.1,0.0008,1e-05,0.03013]
[1777788980006,24.32,78150.63,174.1,0.00079,1e-05,0.02991]
[1777788985203,24.32,78150.61,174.1,0.00079,1e-05,0.0299]
[1777788990512,24.32,78150.61,174.1,0.00079,1e-05,0.0299]
[1777788994405,24.32,78150.31,174.1,0.00075,1e-05,0.02825]
[1777789000313,24.32,78149.91,174.1,0.00075,1e-05,0.02811]
[1777789006354,24.32,78150.37,174.1,0.00075,1e-05,0.02827]
[1777789017432,24.32,78150.4,174.1,0.00075,1e-05,0.02828]
[1777789024481,24.32,78150.37,174.1,0.00075,1e-05,0.02827]
[1777789026108,24.32,78150.4,174.1,0.00075,1e-05,0.02828]
[1777789034136,24.32,78149.66,174.1,0.00074,1e-05,0.02803]
[1777789040722,24.32,78149.66,174.1,0.00074,1e-05,0.02803]
[1777789048650,24.32,78149.66,174.1,0.00074,1e-05,0.02803]
[1777789052253,24.32,78149.66,174.1,0.0007,1e-05,0.02655]
[1777789054968,24.32,78149.66,174.1,0.0007,1e-05,0.02655]
[1777789058547,24.32,78148.63,174.1,0.00069,1e-05,0.02622]
[1777789067783,24.32,78148.26,174.1,0.00069,1e-05,0.0261]
[1777789072819,24.32,78148.28,174.1,0.00069,1e-05,0.02611]
[1777789075592,24.32,78148.28,174.1,0.00069,1e-05,0.02611]
[1777789077652,24.32,78148.28,174.1,0.00069,1e-05,0.02611]
[1777789079708,24.32,78148.31,174.1,0.00069,1e-05,0.02612]
[1777789087924,24.32,78148.28,174.1,0.00069,1e-05,0.02611]
[1777789099001,24.32,78148.7,174.1,0.0007,1e-05,0.02624]
[1777789101096,24.32,78150.17,174.1,0.00071,1e-05,0.02671]
[1777789108559,24.32,78150.04,174.1,0.00071,1e-05,0.02667]
[1777789117495,24.32,78150.07,174.1,0.00071,1e-05,0.02668]
[1777789117596,24.32,78150.07,174.1,0.00067,1e-05,0.02524]
[1777789132232,24.32,78150.03,174.1,0.00067,1e-05,0.02523]
[1777789137267,24.32,78150.17,174.1,0.00067,1e-05,0.02527]
[1777789140857,24.32,78150.03,174.1,0.00067,1e-05,0.02523]
[1777789146555,24.32,78150.03,174.1,0.00067,1e-05,0.02523]
[1777789152141,24.32,78150.0,174.1,0.00067,1e-05,0.02522]
[1777789157406,24.32,78149.78,174.1,0.00067,1e-05,0.02515]
[1777789162441,24.32,78148.25,174.1,0.00065,1e-05,0.02468]
[1777789167477,24.32,78148.38,174.1,0.00066,1e-05,0.02472]
[1777789171505,24.32,78148.3,174.1,0.00062,1e-05,0.02334]
[1777789176540,24.32,78148.25,174.1,0.00062,1e-05,0.02332]
[1777789181575,24.32,78145.4,174.1,0.0006,1e-05,0.02252]
[1777789186610,24.32,78145.64,174.1,0.0006,1e-05,0.02258]
[1777789198694,24.32,78145.36,174.1,0.0006,1e-05,0.02251]
[1777789203730,24.32,78144.22,174.1,0.00059,1e-05,0.02219]
[1777789209772,24.32,78144.46,174.1,0.00059,1e-05,0.02226]
[1777789214807,24.32,78143.24,174.1,0.00058,1e-05,0.02192]
[1777789220903,24.32,78143.2,174.1,0.00058,1e-05,0.02191]
[1777789226891,24.32,78142.47,174.1,0.00057,1e-05,0.02171]
[1777789232494,24.32,78142.47,174.1,0.00057,1e-05,0.02171]
[1777789232595,24.32,78142.47,174.1,0.00054,1e-05,0.02048]
[1777789238975,24.32,78142.47,174.1,0.00054,1e-05,0.02048]
[1777789246024,24.32,78141.71,174.1,0.00053,1e-05,0.02029]
[1777789251573,24.32,78142.03,174.1,0.00054,1e-05,0.02037]
[1777789257101,24.32,78140.86,174.1,0.00053,1e-05,0.02007]
[1777789262136,24.32,78140.2,174.1,0.00052,1e-05,0.0199]
[1777789264100,24.32,78140.2,174.1,0.00052,1e-05,0.0199]
[1777789266427,24.32,78140.13,174.1,0.00052,1e-05,0.01989]
[1777789273144,24.32,78140.03,174.1,0.00052,1e-05,0.01986]
[1777789280262,24.32,78140.03,174.1,0.00052,1e-05,0.01986]
[1777789285297,24.32,78140.15,174.1,0.00052,1e-05,0.01989]
[1777789290332,24.32,78139.88,174.1,0.00052,1e-05,0.01987]
[1777789293353,24.33,78139.76,174.1,0.00049,1e-05,0.01871]
[1777789298388,24.33,78139.83,174.1,0.0005,1e-05,0.01879]
[1777789300199,24.33,78139.83,174.1,0.0005,1e-05,0.01879]
[1777789305436,24.34,78139.76,174.1,0.0005,1e-05,0.01887]
[1777789313627,24.35,78139.79,174.1,0.0005,1e-05,0.01895]
[1777789319122,24.38,78139.79,174.1,0.00051,1e-05,0.01918]
[1777789325579,24.39,78139.75,174.1,0.00051,1e-05,0.01922]
[1777789326838,24.39,78139.75,174.1,0.00051,1e-05,0.01922]
[1777789338670,24.4,78139.63,174.1,0.00051,1e-05,0.0193]
[1777789343705,24.4,78139.48,174.1,0.00051,1e-05,0.01927]
[1777789348740,24.4,78138.0,174.1,0.0005,1e-05,0.01891]
[1777789349746,24.4,78133.72,174.1,0.00047,1e-05,0.01791]
[1777789351761,24.4,78133.78,174.1,0.00044,1e-05,0.01685]
[1777789356796,24.4,78133.55,174.1,0.00044,1e-05,0.0168]
[1777789361831,24.4,78133.46,174.1,0.00044,1e-05,0.01678]
[1777789366867,24.4,78132.71,174.1,0.00044,1e-05,0.01662]
[1777789376945,24.4,78132.71,174.1,0.00044,1e-05,0.01662]
[1777789381980,24.4,78131.1,174.1,0.00043,1e-05,0.01628]
[1777789387015,24.4,78130.92,174.1,0.00043,1e-05,0.01624]
[1777789392051,24.4,78130.81,174.1,0.00042,1e-05,0.01622]
[1777789397085,24.4,78128.67,174.1,0.00041,1e-05,0.01578]
[1777789402121,24.4,78128.67,174.1,0.00041,1e-05,0.01578]
[1777789408162,24.4,78128.44,174.1,0.00041,1e-05,0.01573]
[1777789411338,24.4,78128.25,174.1,0.00041,1e-05,0.01569]
[1777789411379,24.4,78128.25,174.1,0.00038,1e-05,0.01473]
[1777789417226,24.4,78128.87,174.1,0.00039,1e-05,0.01485]
[1777789426289,24.4,78129.02,174.1,0.00039,1e-05,0.01488]
[1777789432330,24.4,78128.8,174.1,0.00039,1e-05,0.01483]
[1777789437365,24.4,78128.41,174.1,0.00039,1e-05,0.01476]
[1777789444415,24.4,78128.42,174.1,0.00039,1e-05,0.01476]
[1777789451465,24.4,78127.95,174.1,0.00038,1e-05,0.01467]
[1777789456500,24.4,78127.78,174.1,0.00038,1e-05,0.01464]
[1777789461520,24.4,78127.65,174.1,0.00038,1e-05,0.01461]
[1777789466658,24.4,78126.58,174.1,0.00038,1e-05,0.01441]
[1777789472107,24.4,78126.58,174.1,0.00038,1e-05,0.01441]
[1777789472208,24.4,78126.58,174.1,0.00035,1e-05,0.0135]
[1777789477400,24.4,78126.58,174.1,0.00035,1e-05,0.0135]
[1777789482682,24.4,78125.34,174.1,0.00035,0.0,0.01328]
[1777789487719,24.4,78124.19,174.1,0.00034,0.0,0.01308]
[1777789492754,24.4,78124.89,174.1,0.00034,0.0,0.0132]
[1777789497789,24.4,78124.93,174.1,0.00034,0.0,0.01321]
[1777789501817,24.4,78121.21,174.1,0.00033,0.0,0.01257]
[1777789502824,24.4,78117.17,174.1,0.00031,0.0,0.01191]
[1777789507859,24.4,78116.16,174.1,0.0003,0.0,0.01175]
[1777789512893,24.4,78114.55,174.1,0.0003,0.0,0.0115]
[1777789517929,24.4,78113.98,174.1,0.00029,0.0,0.01141]
[1777789521957,24.4,78110.38,174.1,0.00028,0.0,0.01087]
[1777789526992,24.4,78109.01,174.1,0.00027,0.0,0.01067]
[1777789531020,24.4,78108.73,174.1,0.00025,0.0,0.00993]
[1777789534041,24.4,78105.99,174.1,0.00024,0.0,0.00956]
[1777789536057,24.4,78100.06,174.1,0.00022,0.0,0.00881]
[1777789541093,24.4,78098.6,174.1,0.00022,0.0,0.00864]
[1777789545123,24.4,78094.4,174.1,0.00021,0.0,0.00815]
[1777789547150,24.4,78091.85,174.1,0.0002,0.0,0.00787]
[1777789548157,24.4,78087.98,174.1,0.00019,0.0,0.00745]
[1777789553191,24.4,78087.88,174.1,0.00019,0.0,0.00744]
[1777789559235,24.4,78087.28,174.1,0.00019,0.0,0.00738]
[1777789564269,24.4,78086.29,174.1,0.00018,0.0,0.00728]
[1777789569304,24.4,78085.55,174.1,0.00018,0.0,0.0072]
[1777789574339,24.4,78083.02,174.1,0.00017,0.0,0.00695]
[1777789579374,24.4,78082.36,174.1,0.00017,0.0,0.00689]
[1777789584409,24.4,78084.81,174.1,0.00018,0.0,0.00713]
[1777789589443,24.4,78085.01,174.1,0.00018,0.0,0.00715]
[1777789591458,24.4,78084.94,174.1,0.00017,0.0,0.00663]
[1777789596493,24.4,78085.05,174.1,0.00017,0.0,0.00664]
[1777789601528,24.4,78084.98,174.1,0.00017,0.0,0.00664]
[1777789606563,24.4,78085.05,174.1,0.00017,0.0,0.00664]
[1777789613612,24.4,78091.4,174.1,0.00018,0.0,0.00727]
[1777789614619,24.4,78094.12,174.1,0.00019,0.0,0.00755]
[1777789619654,24.4,78094.1,174.1,0.00019,0.0,0.00755]
[1777789625696,24.4,78093.04,174.1,0.00019,0.0,0.00744]
[1777789630731,24.4,78092.54,174.1,0.00019,0.0,0.00738]
[1777789632745,24.4,78087.68,174.1,0.00017,0.0,0.0069]
[1777789637780,24.4,78087.4,174.1,0.00017,0.0,0.00687]
[1777789643822,24.4,78087.49,174.1,0.00017,0.0,0.00688]
[1777789648857,24.4,78086.83,174.1,0.00017,0.0,0.00681]
[1777789651879,24.4,78086.77,174.1,0.00016,0.0,0.00631]
[1777789662957,24.4,78086.31,174.1,0.00016,0.0,0.00627]
[1777789672021,24.4,78090.2,174.1,0.00017,0.0,0.00663]
[1777789673028,24.4,78097.97,174.1,0.00019,0.0,0.0074]
[1777789678063,24.4,78100.84,174.1,0.0002,0.0,0.00771]
[1777789684105,24.4,78101.57,174.1,0.0002,0.0,0.00779]
[1777789689140,24.4,78100.4,174.1,0.0002,0.0,0.00766]
[1777789694175,24.4,78100.71,174.1,0.0002,0.0,0.0077]
[1777789699210,24.4,78100.69,174.1,0.0002,0.0,0.00769]
[1777789706259,24.4,78100.73,174.1,0.0002,0.0,0.0077]
[1777789709505,24.4,78100.97,174.1,0.0002,0.0,0.00772]
[1777789712301,24.4,78101.33,174.1,0.00018,0.0,0.00721]
[1777789715462,24.4,78102.95,174.1,0.00019,0.0,0.00737]
[1777789721419,24.4,78103.02,174.1,0.00019,0.0,0.00738]
[1777789726872,24.4,78103.06,174.1,0.00019,0.0,0.00739]
[1777789732441,24.4,78105.93,174.1,0.0002,0.0,0.00769]
[1777789733449,24.4,78109.16,174.1,0.00021,0.0,0.00805]
[1777789736469,24.4,78111.45,174.1,0.00021,0.0,0.00831]
[1777789741505,24.4,78112.1,174.1,0.00022,0.0,0.00839]
[1777789745235,24.4,78113.52,174.1,0.00022,0.0,0.00856]
[1777789748553,24.4,78109.48,174.1,0.00021,0.0,0.00809]
[1777789756609,24.4,78109.13,174.1,0.00021,0.0,0.00805]
[1777789762652,24.4,78108.73,174.1,0.00021,0.0,0.008]
[1777789769701,24.4,78108.66,174.1,0.00021,0.0,0.00799]
[1777789772722,24.4,78108.66,174.1,0.00019,0.0,0.00742]
[1777789777757,24.4,78107.1,174.1,0.00019,0.0,0.00725]
[1777789785813,24.4,78106.82,174.1,0.00019,0.0,0.00722]
[1777789792601,24.4,78106.69,174.1,0.00019,0.0,0.00721]
[1777789799911,24.4,78107.41,174.1,0.00019,0.0,0.00729]
[1777789800798,24.4,78107.41,172.0,0.00019,0.0,0.00729]
[1777789809981,24.4,78107.41,172.0,0.00019,0.0,0.00729]
[1777789815133,24.4,78107.41,172.0,0.00019,0.0,0.00729]
[1777789815134,24.4,78107.41,172.0,0.00019,0.0,0.00729]
[1777789815187,24.4,78110.97,172.0,0.0002,0.0,0.00766]
[1777789818039,24.4,78113.2,172.0,0.0002,0.0,0.00791]
[1777789824080,24.4,78113.83,172.0,0.00021,0.0,0.00798]
[1777789831130,24.4,78113.95,172.0,0.00019,0.0,0.00741]
[1777789836165,24.4,78115.74,172.0,0.0002,0.0,0.00761]
[1777789838933,24.4,78116.68,172.0,0.0002,0.0,0.00771]
[1777789846236,24.4,78122.17,172.0,0.00022,0.0,0.00834]
[1777789851271,24.4,78124.03,172.0,0.00022,0.0,0.00856]
[1777789857312,24.4,78124.79,172.0,0.00023,0.0,0.00865]
[1777789861048,24.4,78124.26,170.0,0.00022,0.0,0.00859]
[1777789868391,24.4,78124.29,170.0,0.00022,0.0,0.00859]
[1777789873015,24.4,78123.67,170.0,0.00022,0.0,0.00851]
[1777789881483,24.4,78122.86,170.0,0.00022,0.0,0.00842]
[1777789890547,24.4,78123.59,170.0,0.00022,0.0,0.0085]
[1777789895582,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789904662,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789909758,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789915393,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789920812,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789926555,24.4,78123.55,170.0,0.00021,0.0,0.00788]
[1777789933588,24.4,78125.13,170.0,0.00021,0.0,0.00806]
[1777789939892,24.4,78125.35,170.0,0.00021,0.0,0.00809]
[1777789943920,24.4,78128.07,170.0,0.00022,0.0,0.00841]
[1777789947948,24.4,78130.3,170.0,0.00023,0.0,0.00868]
[1777789948955,24.4,78141.29,170.0,0.00027,0.0,0.01013]
[1777789950970,24.4,78143.57,170.0,0.00028,0.0,0.01046]
[1777789951976,24.4,78143.61,170.0,0.00026,0.0,0.00972]
[1777789956007,24.4,78146.79,170.0,0.00027,0.0,0.01017]
[1777789961040,24.4,78147.21,170.0,0.00027,0.0,0.01023]
[1777789963054,24.4,78149.51,170.0,0.00028,0.0,0.01056]
[1777789970103,24.4,78149.89,170.0,0.00029,0.0,0.01062]
[1777789975138,24.4,78150.18,170.0,0.00029,0.0,0.01066]
[1777789984653,24.4,78150.03,170.0,0.00029,0.0,0.01064]
[1777789991252,24.4,78152.73,170.0,0.0003,0.0,0.01105]
[1777789992259,24.4,78156.04,170.0,0.00031,0.0,0.01158]
[1777789997295,24.4,78156.98,170.0,0.00032,0.0,0.01173]
[1777789999309,24.4,78159.27,170.0,0.00033,0.0,0.01211]
[1777790004346,24.4,78159.41,170.0,0.00033,0.0,0.01213]
[1777790011395,24.4,78159.9,170.0,0.00031,0.0,0.01135]
[1777790016430,24.4,78159.61,170.0,0.00031,0.0,0.01131]
[1777790025493,24.4,78159.85,170.0,0.00031,0.0,0.01134]
[1777790029801,24.4,78159.78,170.0,0.00031,0.0,0.01133]
[1777790035562,24.4,78159.67,170.0,0.00031,0.0,0.01132]
[1777790040598,24.4,78159.63,170.0,0.00031,0.0,0.01131]
[1777790044626,24.4,78157.21,170.0,0.0003,0.0,0.01093]
[1777790050668,24.4,78157.76,170.0,0.0003,0.0,0.01102]
[1777790055702,24.4,78158.51,170.0,0.0003,0.0,0.01113]
[1777790060738,24.4,78157.95,170.0,0.0003,0.0,0.01105]
[1777790061745,24.4,78161.99,170.0,0.00032,0.0,0.01169]
[1777790063873,24.4,78161.92,170.0,0.00032,0.0,0.01168]
[1777790064766,24.4,78158.54,170.0,0.0003,0.0,0.01114]
[1777790070807,24.4,78157.37,170.0,0.0003,0.0,0.01096]
[1777790072393,24.4,78157.37,170.0,0.0003,0.0,0.01096]
[1777790072494,24.4,78157.37,170.0,0.00028,0.0,0.01016]
[1777790075843,24.4,78160.39,170.0,0.00029,0.0,0.01061]
[1777790080877,24.4,78160.9,170.0,0.00029,0.0,0.01068]
[1777790084905,24.4,78158.28,170.0,0.00028,0.0,0.01029]
[1777790087927,24.4,78154.73,170.0,0.00026,0.0,0.00979]
[1777790088933,24.4,78151.72,170.0,0.00025,0.0,0.00937]
[1777790093969,24.4,78151.55,170.0,0.00025,0.0,0.00935]
[1777790099004,24.4,78151.43,170.0,0.00025,0.0,0.00933]
[1777790104042,24.4,78151.22,170.0,0.00025,0.0,0.00931]
[1777790110084,24.4,78151.36,170.0,0.00025,0.0,0.00932]
[1777790115119,24.4,78151.47,170.0,0.00025,0.0,0.00934]
[1777790121162,24.4,78151.59,170.0,0.00025,0.0,0.00935]
[1777790126197,24.4,78153.12,170.0,0.00026,0.0,0.00956]
[1777790134253,24.4,78153.69,170.0,0.00024,0.0,0.00892]
[1777790136266,24.4,78157.4,170.0,0.00026,0.0,0.00941]
[1777790141303,24.4,78158.7,170.0,0.00026,0.0,0.00959]
[1777790147344,24.4,78158.67,170.0,0.00026,0.0,0.00959]
[1777790152353,24.4,78158.67,170.0,0.00026,0.0,0.00959]
[1777790159816,24.4,78158.67,170.0,0.00026,0.0,0.00959]
[1777790162387,24.4,78158.67,169.0,0.00026,0.0,0.00959]
[1777790168492,24.4,78155.51,169.0,0.00025,0.0,0.00916]
[1777790174533,24.4,78154.96,169.0,0.00025,0.0,0.00909]
[1777790180612,24.4,78154.92,169.0,0.00025,0.0,0.00908]
[1777790190646,24.4,78155.1,169.0,0.00025,0.0,0.0091]
[1777790192340,24.4,78155.1,169.0,0.00023,0.0,0.00841]
[1777790197695,24.4,78155.16,169.0,0.00023,0.0,0.00842]
[1777790205441,24.4,78155.16,169.0,0.00023,0.0,0.00842]
[1777790214814,24.4,78155.07,169.0,0.00023,0.0,0.00841]
[1777790222027,24.4,78155.07,169.0,0.00023,0.0,0.00841]
[1777790222870,24.4,78151.86,169.0,0.00022,0.0,0.00802]
[1777790228912,24.4,78149.75,169.0,0.00021,0.0,0.00778]
[1777790234954,24.4,78149.59,169.0,0.00021,0.0,0.00776]
[1777790239989,24.4,78149.77,169.0,0.00021,0.0,0.00778]
[1777790253080,24.4,78150.72,169.0,0.0002,0.0,0.00727]
[1777790259122,24.4,78150.75,169.0,0.0002,0.0,0.00727]
[1777790269191,24.4,78150.75,169.0,0.0002,0.0,0.00727]
[1777790279262,24.4,78150.75,169.0,0.0002,0.0,0.00727]
[1777790286313,24.4,78151.3,169.0,0.0002,0.0,0.00733]
[1777790291348,24.4,78154.11,169.0,0.00021,0.0,0.00764]
[1777790298397,24.4,78155.76,169.0,0.00021,0.0,0.00783]
[1777790309474,24.4,78156.41,169.0,0.00021,0.0,0.00791]
[1777790311488,24.4,78156.34,169.0,0.0002,0.0,0.00727]
[1777790321558,24.4,78156.5,169.0,0.0002,0.0,0.00729]
[1777790327601,24.4,78156.9,169.0,0.0002,0.0,0.00733]
[1777790335656,24.4,78156.9,169.0,0.0002,0.0,0.00733]
[1777790337671,24.4,78152.19,169.0,0.00018,0.0,0.00683]
[1777790338678,24.4,78145.9,169.0,0.00017,0.0,0.00621]
[1777790343712,24.4,78145.8,169.0,0.00017,0.0,0.0062]
[1777790346734,24.4,78143.57,169.0,0.00016,0.0,0.006]
[1777790356804,24.4,78143.57,169.0,0.00016,0.0,0.006]
[1777790361839,24.4,78143.39,169.0,0.00016,0.0,0.00598]
[1777790367880,24.4,78143.28,169.0,0.00016,0.0,0.00597]
[1777790371908,24.4,78143.21,169.0,0.00015,0.0,0.00547]
[1777790380082,24.4,78143.17,169.0,0.00015,0.0,0.00546]
[1777790385092,24.4,78143.18,169.0,0.00015,0.0,0.00546]
[1777790394064,24.4,78143.07,169.0,0.00015,0.0,0.00545]
[1777790402120,24.4,78143.14,169.0,0.00015,0.0,0.00546]
[1777790412191,24.4,78143.1,169.0,0.00015,0.0,0.00546]
[1777790422263,24.4,78143.1,169.0,0.00015,0.0,0.00546]
[1777790427298,24.4,78143.46,169.0,0.00015,0.0,0.00549]
[1777790433341,24.4,78143.57,169.0,0.00014,0.0,0.00503]
[1777790439383,24.4,78143.27,169.0,0.00013,0.0,0.005]
[1777790444418,24.4,78143.31,169.0,0.00013,0.0,0.00501]
[1777790449453,24.4,78143.32,169.0,0.00013,0.0,0.00501]
[1777790454488,24.4,78143.22,169.0,0.00013,0.0,0.005]
[1777790459527,24.4,78143.13,169.0,0.00013,0.0,0.00499]
[1777790470604,24.4,78142.96,169.0,0.00013,0.0,0.00498]
[1777790473624,24.4,78140.75,169.0,0.00013,0.0,0.00481]
[1777790478660,24.4,78139.92,169.0,0.00013,0.0,0.00475]
[1777790483739,24.4,78138.66,169.0,0.00012,0.0,0.00466]
[1777790485753,24.4,78134.12,169.0,0.00012,0.0,0.00434]
[1777790492801,24.4,78132.54,169.0,0.0001,0.0,0.00385]
[1777790493810,24.4,78130.26,169.0,0.0001,0.0,0.00371]
[1777790499852,24.4,78128.1,169.0,9e-05,0.0,0.00359]
[1777790506900,24.4,78126.41,169.0,9e-05,0.0,0.00349]
[1777790511935,24.4,78126.45,169.0,9e-05,0.0,0.00349]
[1777790516971,24.4,78124.04,169.0,9e-05,0.0,0.00336]
[1777790522006,24.4,78124.27,169.0,9e-05,0.0,0.00337]
[1777790530061,24.4,78124.29,169.0,9e-05,0.0,0.00337]
[1777790532076,24.4,78127.28,169.0,9e-05,0.0,0.00354]
[1777790534090,24.4,78129.35,169.0,0.0001,0.0,0.00366]
[1777790539125,24.4,78129.57,169.0,0.0001,0.0,0.00367]
[1777790544160,24.4,78129.56,169.0,0.0001,0.0,0.00367]
[1777790554229,24.4,78129.56,169.0,9e-05,0.0,0.00333]
[1777790561279,24.4,78129.59,169.0,9e-05,0.0,0.00333]
[1777790566314,24.4,78129.25,169.0,9e-05,0.0,0.00332]
[1777790573363,24.4,78129.18,169.0,9e-05,0.0,0.00331]
[1777790583433,24.4,78129.18,169.0,9e-05,0.0,0.00331]
[1777790589474,24.4,78129.22,169.0,9e-05,0.0,0.00331]
[1777790599544,24.4,78129.22,169.0,9e-05,0.0,0.00331]
[1777790606594,24.4,78129.51,169.0,9e-05,0.0,0.00333]
[1777790611629,24.4,78129.48,169.0,8e-05,0.0,0.00301]
[1777790618323,24.4,78129.48,169.0,8e-05,0.0,0.00301]
[1777790623713,24.4,78129.68,169.0,8e-05,0.0,0.00302]
[1777790627741,24.4,78134.87,169.0,9e-05,0.0,0.00329]
[1777790632776,24.4,78136.21,169.0,9e-05,0.0,0.00337]
[1777790638818,24.4,78136.88,169.0,9e-05,0.0,0.0034]
[1777790643853,24.4,78136.22,169.0,9e-05,0.0,0.00337]
[1777790648887,24.4,78136.52,169.0,9e-05,0.0,0.00338]
[1777790653924,24.4,78136.63,169.0,9e-05,0.0,0.00339]
[1777790658959,24.4,78137.41,169.0,9e-05,0.0,0.00343]
[1777790665001,24.4,78137.73,169.0,9e-05,0.0,0.00345]
[1777790672052,24.4,78137.76,169.0,8e-05,0.0,0.00312]
[1777790678094,24.4,78138.26,169.0,8e-05,0.0,0.00315]
[1777790683128,24.4,78138.93,169.0,9e-05,0.0,0.00319]
[1777790694206,24.4,78138.93,169.0,9e-05,0.0,0.00319]
[1777790699240,24.4,78138.66,169.0,8e-05,0.0,0.00317]
[1777790707298,24.4,78138.66,169.0,8e-05,0.0,0.00317]
[1777790713340,24.4,78138.52,169.0,8e-05,0.0,0.00316]
[1777790718375,24.4,78138.56,169.0,8e-05,0.0,0.00317]
[1777790725425,24.4,78139.31,169.0,9e-05,0.0,0.00321]
[1777790731467,24.4,78139.41,169.0,8e-05,0.0,0.0029]
[1777790741536,24.4,78139.41,169.0,8e-05,0.0,0.0029]
[1777790748586,24.4,78139.43,169.0,8e-05,0.0,0.0029]
[1777790757651,24.4,78139.42,169.0,8e-05,0.0,0.0029]
[1777790762686,24.4,78139.39,169.0,8e-05,0.0,0.0029]
[1777790768457,24.4,78139.32,169.0,8e-05,0.0,0.00289]
[1777790773793,24.4,78139.34,169.0,8e-05,0.0,0.0029]
[1777790786853,24.4,78139.37,169.0,8e-05,0.0,0.0029]
[1777790791889,24.4,78139.37,169.0,7e-05,0.0,0.00261]
[1777790796924,24.4,78139.38,169.0,7e-05,0.0,0.00261]
[1777790806993,24.4,78139.38,169.0,7e-05,0.0,0.00261]
[1777790814889,24.4,78139.38,169.0,7e-05,0.0,0.00261]
[1777790821092,24.4,78139.54,169.0,7e-05,0.0,0.00262]
[1777790831161,24.4,78139.54,169.0,7e-05,0.0,0.00262]
[1777790838211,24.4,78139.96,169.0,7e-05,0.0,0.00263]
[1777790840225,24.4,78142.87,169.0,7e-05,0.0,0.00277]
[1777790843246,24.4,78145.36,169.0,8e-05,0.0,0.00289]
[1777790849288,24.4,78145.43,169.0,8e-05,0.0,0.00289]
[1777790855331,24.4,78145.72,169.0,7e-05,0.0,0.00261]
[1777790862380,24.4,78145.83,169.0,7e-05,0.0,0.00262]
[1777790867414,24.4,78145.53,169.0,7e-05,0.0,0.0026]
[1777790873457,24.4,78145.93,169.0,7e-05,0.0,0.00262]
[1777790880506,24.4,78145.87,169.0,7e-05,0.0,0.00262]
[1777790885540,24.4,78145.98,169.0,7e-05,0.0,0.00262]
[1777790886548,24.4,78141.61,169.0,7e-05,0.0,0.00243]
[1777790891583,24.4,78139.92,169.0,6e-05,0.0,0.00236]
[1777790893597,24.4,78144.06,169.0,7e-05,0.0,0.00254]
[1777790897625,24.4,78149.75,169.0,8e-05,0.0,0.0028]
[1777790898632,24.4,78152.27,169.0,8e-05,0.0,0.00292]
[1777790903667,24.4,78152.39,169.0,8e-05,0.0,0.00292]
[1777790911723,24.4,78152.35,169.0,7e-05,0.0,0.00262]
[1777790920785,24.4,78152.31,169.0,7e-05,0.0,0.00262]
[1777790926686,24.4,78152.31,169.0,7e-05,0.0,0.00262]
[1777790937799,24.4,78152.31,169.0,7e-05,0.0,0.00262]
[1777790950997,24.4,78152.31,169.0,7e-05,0.0,0.00262]
[1777790960074,24.4,78152.2,169.0,7e-05,0.0,0.00262]
[1777790970132,24.4,78151.74,169.0,7e-05,0.0,0.0026]
[1777790971139,24.4,78152.25,169.0,6e-05,0.0,0.00235]
[1777790974696,24.4,78153.68,169.0,7e-05,0.0,0.00241]
[1777790974159,24.4,78155.98,169.0,7e-05,0.0,0.0025]
[1777790976174,24.4,78157.99,169.0,7e-05,0.0,0.00259]
[1777790981209,24.4,78158.14,169.0,7e-05,0.0,0.0026]
[1777790986246,24.4,78158.21,169.0,7e-05,0.0,0.0026]
[1777790991281,24.4,78159.48,169.0,7e-05,0.0,0.00266]
[1777790997323,24.4,78159.32,169.0,7e-05,0.0,0.00265]
[1777791004371,24.4,78159.49,169.0,7e-05,0.0,0.00266]
[1777791010119,24.4,78159.45,169.0,7e-05,0.0,0.00266]
[1777791013434,24.4,78162.27,169.0,8e-05,0.0,0.00279]
[1777791016456,24.4,78169.18,169.0,9e-05,0.0,0.00314]
[1777791017463,24.4,78176.35,169.0,0.0001,0.0,0.00355]
[1777791021491,24.4,78178.35,169.0,0.0001,0.0,0.00367]
[1777791026526,24.4,78179.22,169.0,0.0001,0.0,0.00372]
[1777791030585,24.4,78179.62,169.0,0.00011,0.0,0.00375]
[1777791031561,24.4,78179.7,169.0,9e-05,0.0,0.00337]
[1777791033575,24.4,78184.61,169.0,0.0001,0.0,0.00367]
[1777791034582,24.4,78187.42,169.0,0.00011,0.0,0.00385]
[1777791035983,24.4,78188.95,169.0,0.00011,0.0,0.00395]
[1777791041632,24.4,78190.0,169.0,0.00011,0.0,0.00402]
[1777791046667,24.4,78190.0,169.0,0.00011,0.0,0.00402]
[1777791055730,24.4,78190.06,169.0,0.00011,0.0,0.00402]
[1777791060765,24.4,78192.78,169.0,0.00012,0.0,0.00421]
[1777791065800,24.4,78194.4,169.0,0.00012,0.0,0.00433]
[1777791070835,24.4,78194.17,169.0,0.00012,0.0,0.00431]
[1777791075870,24.4,78197.02,169.0,0.00013,0.0,0.00452]
[1777791076881,24.4,78199.42,169.0,0.00014,0.0,0.00471]
[1777791077890,24.4,78205.28,169.0,0.00015,0.0,0.00519]
[1777791082923,24.4,78206.5,169.0,0.00015,0.0,0.0053]
[1777791087959,24.4,78206.58,169.0,0.00015,0.0,0.0053]
[1777791091986,24.4,78206.63,169.0,0.00014,0.0,0.00479]
[1777791092994,24.4,78209.72,169.0,0.00015,0.0,0.00504]
[1777791098029,24.4,78211.19,169.0,0.00015,0.0,0.00517]
[1777791105078,24.4,78211.41,169.0,0.00015,0.0,0.00518]
[1777791110113,24.4,78211.48,169.0,0.00015,0.0,0.00519]
[1777791120183,24.4,78211.63,169.0,0.00015,0.0,0.0052]
[1777791127232,24.4,78212.76,169.0,0.00015,0.0,0.0053]
[1777791128239,24.4,78215.46,169.0,0.00016,0.0,0.00555]
[1777791129246,24.4,78221.97,169.0,0.00018,0.0,0.00617]
[1777791131260,24.4,78225.57,169.0,0.00019,0.0,0.00655]
[1777791132736,24.4,78225.57,169.0,0.00019,0.0,0.00655]
[1777791137302,24.4,78229.06,169.0,0.00021,0.0,0.00693]
[1777791142337,24.4,78229.2,169.0,0.00021,0.0,0.00695]
[1777791143344,24.4,78232.67,169.0,0.00022,0.0,0.00735]
[1777791144351,24.4,78235.61,169.0,0.00023,0.0,0.00771]
[1777791146364,24.4,78229.97,169.0,0.00021,0.0,0.00704]
[1777791151400,24.4,78228.77,169.0,0.00019,0.0,0.00624]
[1777791155428,24.4,78232.18,169.0,0.0002,0.0,0.0066]
[1777791160463,24.4,78233.3,169.0,0.0002,0.0,0.00672]
[1777791162720,24.4,78233.26,169.0,0.0002,0.0,0.00672]
[1777791162878,24.4,78241.16,169.0,0.00023,0.0,0.00765]
[1777791163484,24.4,78252.03,169.0,0.00028,0.0,0.00911]
[1777791164491,24.4,78256.42,169.0,0.0003,1e-05,0.00977]
[1777791166505,24.4,78249.24,169.0,0.00027,0.0,0.00871]
[1777791171540,24.4,78249.65,169.0,0.00027,0.0,0.00877]
[1777791172547,24.4,78253.64,169.0,0.00029,0.0,0.00935]
[1777791173553,24.4,78256.17,169.0,0.0003,1e-05,0.00974]
[1777791174039,24.4,78256.17,169.0,0.0003,1e-05,0.00974]
[1777791174561,24.4,78258.39,169.0,0.00031,1e-05,0.01009]
[1777791176575,24.4,78260.15,169.0,0.00032,1e-05,0.01037]
[1777791179296,24.4,78260.54,169.0,0.00032,1e-05,0.01044]
[1777791179325,24.4,78260.54,169.0,0.00032,1e-05,0.01044]
[1777791179596,24.4,78265.2,169.0,0.00035,1e-05,0.01123]
[1777791180603,24.4,78274.89,169.0,0.00041,1e-05,0.01307]
[1777791185638,24.4,78274.38,169.0,0.00041,1e-05,0.01297]
[1777791186645,24.4,78271.11,169.0,0.00038,1e-05,0.01232]
[1777791191680,24.4,78269.4,169.0,0.00037,1e-05,0.012]
[1777791192701,24.4,78269.4,169.0,0.00037,1e-05,0.012]
[1777791192802,24.4,78269.0,169.0,0.00037,1e-05,0.01192]
[1777791195827,24.4,78269.31,169.0,0.00037,1e-05,0.01198]
[1777791195929,24.4,78269.31,169.0,0.00037,1e-05,0.01198]
[1777791199936,24.4,78269.27,169.0,0.00037,1e-05,0.01197]
[1777791200743,24.4,78268.4,169.0,0.00037,1e-05,0.01181]
[1777791205779,24.4,78269.39,169.0,0.00037,1e-05,0.012]
[1777791210814,24.4,78269.6,169.0,0.00038,1e-05,0.01204]
[1777791211821,24.4,78270.12,169.0,0.00035,1e-05,0.01105]
[1777791216856,24.4,78270.13,169.0,0.00035,1e-05,0.01105]
[1777791217138,24.4,78270.13,169.0,0.00035,1e-05,0.01105]
[1777791217863,24.4,78270.27,169.0,0.00035,1e-05,0.01108]
[1777791222898,24.4,78270.33,169.0,0.00035,1e-05,0.01109]
[1777791225919,24.4,78273.47,169.0,0.00037,1e-05,0.01165]
[1777791230953,24.4,78275.37,169.0,0.00038,1e-05,0.01201]
[1777791232968,24.4,78277.31,169.0,0.00039,1e-05,0.01238]
[1777791239009,24.4,78277.31,169.0,0.00039,1e-05,0.01238]
[1777791244049,24.4,78276.83,169.0,0.00039,1e-05,0.01229]
[1777791247907,24.4,78277.57,169.0,0.00039,1e-05,0.01243]
[1777791248012,24.4,78281.6,169.0,0.00042,1e-05,0.01324]
[1777791248078,24.4,78285.4,169.0,0.00045,1e-05,0.01405]
[1777791251099,24.4,78289.45,169.0,0.00048,1e-05,0.01496]
[1777791254120,24.4,78291.52,169.0,0.00049,1e-05,0.01544]
[1777791260162,24.4,78292.77,169.0,0.00051,1e-05,0.01574]
[1777791265168,24.4,78292.94,169.0,0.00051,1e-05,0.01578]
[1777791265181,24.4,78292.94,169.0,0.00051,1e-05,0.01578]
[1777791265242,24.4,78296.11,169.0,0.00053,1e-05,0.01657]
[1777791266618,24.4,78296.11,169.0,0.00053,1e-05,0.01657]
[1777791266700,24.4,78315.77,169.0,0.00074,1e-05,0.02229]
[1777791267224,24.4,78317.76,169.0,0.00076,1e-05,0.02295]
[1777791269238,24.4,78311.64,169.0,0.00069,1e-05,0.02096]
[1777791270244,24.4,78309.94,169.0,0.00067,1e-05,0.02043]
[1777791272736,24.4,78309.94,169.0,0.00061,1e-05,0.01873]
[1777791273783,24.4,78309.94,169.0,0.00061,1e-05,0.01873]
[1777791273883,24.4,78316.76,169.0,0.00069,1e-05,0.02077]
[1777791279319,24.4,78318.29,169.0,0.0007,1e-05,0.02125]
[1777791285350,24.4,78318.7,169.0,0.00071,1e-05,0.02138]
[1777791286357,24.4,78321.68,169.0,0.00074,1e-05,0.02236]
[1777791287364,24.4,78330.72,169.0,0.00086,1e-05,0.02558]
[1777791288370,24.4,78327.06,169.0,0.00081,1e-05,0.02423]
[1777791289378,24.4,78324.48,169.0,0.00078,1e-05,0.02332]
[1777791294413,24.4,78323.72,169.0,0.00077,1e-05,0.02305]
[1777791298441,24.4,78319.8,169.0,0.00072,1e-05,0.02174]
[1777791301462,24.4,78317.35,169.0,0.00069,1e-05,0.02095]
[1777791305489,24.4,78313.2,169.0,0.00065,1e-05,0.01968]
[1777791306497,24.4,78310.32,169.0,0.00062,1e-05,0.01884]
[1777791308511,24.4,78302.43,169.0,0.00054,1e-05,0.0167]
[1777791309518,24.4,78300.38,169.0,0.00052,1e-05,0.01618]
[1777791311531,24.4,78296.31,169.0,0.00049,1e-05,0.01519]
[1777791312539,24.4,78290.12,169.0,0.00044,1e-05,0.01379]
[1777791317574,24.4,78290.22,169.0,0.00044,1e-05,0.01381]
[1777791322609,24.4,78290.25,169.0,0.00044,1e-05,0.01382]
[1777791327644,24.4,78290.22,169.0,0.00044,1e-05,0.01381]
[1777791331671,24.4,78290.21,169.0,0.0004,1e-05,0.01257]
[1777791341742,24.4,78290.18,169.0,0.0004,1e-05,0.01256]
[1777791349798,24.4,78290.13,169.0,0.0004,1e-05,0.01255]
[1777791354833,24.4,78289.81,169.0,0.0004,1e-05,0.01249]
[1777791357854,24.4,78284.13,169.0,0.00036,1e-05,0.01141]
[1777791358861,24.4,78277.87,169.0,0.00033,1e-05,0.01031]
[1777791359868,24.4,78273.11,169.0,0.0003,1e-05,0.00954]
[1777791360875,24.4,78270.14,169.0,0.00028,0.0,0.00909]
[1777791361882,24.4,78268.11,169.0,0.00027,0.0,0.00879]
[1777791365944,24.4,78267.91,169.0,0.00027,0.0,0.00877]
[1777791369939,24.4,78270.68,169.0,0.00029,1e-05,0.00917]
[1777791375981,24.4,78272.15,169.0,0.00029,1e-05,0.0094]
[1777791379002,24.4,78274.45,169.0,0.00031,1e-05,0.00975]
[1777791380010,24.4,78276.7,169.0,0.00032,1e-05,0.01012]
[1777791384895,24.4,78276.76,169.0,0.00032,1e-05,0.01013]
[1777791390083,24.4,78277.46,169.0,0.00032,1e-05,0.01024]
[1777791391091,24.4,78277.76,169.0,0.00029,1e-05,0.00931]
[1777791396126,24.4,78278.97,169.0,0.0003,1e-05,0.0095]
[1777791401161,24.4,78279.25,169.0,0.0003,1e-05,0.00954]
[1777791406195,24.4,78278.09,169.0,0.0003,1e-05,0.00936]
[1777791411231,24.4,78278.03,169.0,0.0003,1e-05,0.00935]
[1777791417274,24.4,78281.17,169.0,0.00031,1e-05,0.00985]
[1777791423316,24.4,78281.74,169.0,0.00032,1e-05,0.00994]
[1777791429358,24.4,78283.46,169.0,0.00033,1e-05,0.01022]
[1777791430365,24.4,78286.42,169.0,0.00034,1e-05,0.01073]
[1777791435400,24.4,78288.01,169.0,0.00035,1e-05,0.01101]
[1777791441442,24.4,78287.07,169.0,0.00035,1e-05,0.01084]
[1777791447484,24.4,78288.27,169.0,0.00035,1e-05,0.01105]
[1777791451514,24.4,78288.92,169.0,0.00032,1e-05,0.0101]
[1777791464604,24.4,78288.59,169.0,0.00032,1e-05,0.01005]
[1777791466227,24.4,78288.59,169.0,0.00032,1e-05,0.01005]
[1777791465612,24.4,78281.15,169.0,0.00028,1e-05,0.00888]
[1777791466619,24.4,78279.32,169.0,0.00027,0.0,0.00862]
[1777791470647,24.4,78277.05,169.0,0.00026,0.0,0.0083]
[1777791477696,24.4,78276.63,169.0,0.00026,0.0,0.00824]
[1777791482731,24.4,78276.54,169.0,0.00026,0.0,0.00823]
[1777791491796,24.4,78276.87,169.0,0.00026,0.0,0.00827]
[1777791495054,24.4,78276.87,169.0,0.00026,0.0,0.00827]
[1777791501866,24.4,78277.22,169.0,0.00026,0.0,0.00832]
[1777791511936,24.4,78276.6,169.0,0.00023,0.0,0.0074]
[1777791516970,24.4,78277.59,169.0,0.00024,0.0,0.00753]
[1777791523013,24.4,78276.69,169.0,0.00023,0.0,0.00741]
[1777791529057,24.4,78275.09,169.0,0.00023,0.0,0.00721]
[1777791534091,24.4,78275.16,169.0,0.00023,0.0,0.00722]
[1777791540134,24.4,78276.31,169.0,0.00023,0.0,0.00736]
[1777791542147,24.4,78278.94,169.0,0.00024,0.0,0.0077]
[1777791545169,24.4,78280.93,169.0,0.00025,0.0,0.00796]
[1777791550204,24.4,78282.51,169.0,0.00026,0.0,0.00818]
[1777791556250,24.4,78282.81,169.0,0.00026,0.0,0.00822]
[1777791562294,24.4,78282.65,169.0,0.00026,0.0,0.0082]
[1777791569349,24.4,78281.99,169.0,0.00026,0.0,0.00811]
[1777791574378,24.4,78281.5,169.0,0.00023,0.0,0.00721]
[1777791579413,24.4,78281.5,169.0,0.00023,0.0,0.00721]
[1777791585455,24.4,78281.65,169.0,0.00023,0.0,0.00723]
[1777791590490,24.4,78281.74,169.0,0.00023,0.0,0.00724]
[1777791597539,24.4,78282.14,169.0,0.00023,0.0,0.00729]
[1777791601572,24.4,78287.53,169.0,0.00026,0.0,0.00799]
[1777791603144,24.4,78282.72,169.0,0.00023,0.0,0.00736]
[1777791606610,24.4,78284.55,169.0,0.00024,0.0,0.0076]
[1777791615673,24.4,78284.71,169.0,0.00024,0.0,0.00762]
[1777791620708,24.4,78284.19,169.0,0.00024,0.0,0.00755]
[1777791625743,24.4,78286.91,169.0,0.00025,0.0,0.00791]
[1777791628764,24.4,78288.96,169.0,0.00026,0.0,0.00819]
[1777791631786,24.4,78288.67,169.0,0.00023,0.0,0.0073]
[1777791637827,24.4,78290.67,169.0,0.00024,0.0,0.00756]
[1777791638835,24.4,78292.44,169.0,0.00025,0.0,0.00779]
[1777791641856,24.4,78294.5,169.0,0.00026,0.0,0.00807]
[1777791642863,24.4,78298.92,169.0,0.00028,1e-05,0.0087]
[1777791645884,24.4,78302.75,169.0,0.0003,1e-05,0.00929]
[1777791648905,24.4,78304.78,169.0,0.00032,1e-05,0.00961]
[1777791653944,24.4,78305.22,169.0,0.00032,1e-05,0.00969]
[1777791658979,24.4,78306.17,169.0,0.00032,1e-05,0.00984]
[1777791664018,24.4,78306.47,169.0,0.00033,1e-05,0.00989]
[1777791665024,24.4,78308.67,169.0,0.00034,1e-05,0.01027]
[1777791666031,24.4,78312.25,169.0,0.00036,1e-05,0.0109]
[1777791669051,24.4,78323.32,169.0,0.00044,1e-05,0.0131]
[1777791670059,24.4,78328.13,169.0,0.00048,1e-05,0.01417]
[1777791672073,24.4,78331.33,169.0,0.00051,1e-05,0.01493]
[1777791673079,24.4,78333.84,169.0,0.00053,1e-05,0.01555]
[1777791678115,24.4,78333.68,169.0,0.00053,1e-05,0.01551]
[1777791685165,24.4,78333.97,169.0,0.00053,1e-05,0.01558]
[1777791693220,24.4,78337.94,169.0,0.00052,1e-05,0.01503]
[1777791694228,24.4,78340.88,169.0,0.00054,1e-05,0.01577]
[1777791703292,24.4,78338.26,169.0,0.00052,1e-05,0.01511]
[1777791704300,24.4,78335.84,169.0,0.0005,1e-05,0.01452]
[1777791710342,24.4,78335.99,169.0,0.0005,1e-05,0.01456]
[1777791714370,24.4,78339.42,169.0,0.00053,1e-05,0.0154]
[1777791719406,24.4,78340.64,169.0,0.00054,1e-05,0.01571]
[1777791724440,24.4,78340.53,169.0,0.00054,1e-05,0.01568]
[1777791729475,24.4,78341.04,169.0,0.00054,1e-05,0.01581]
[1777791733503,24.4,78343.08,169.0,0.00056,1e-05,0.01634]
[1777791737531,24.4,78345.94,169.0,0.00059,1e-05,0.01712]
[1777791738538,24.4,78349.32,169.0,0.00063,1e-05,0.01808]
[1777791741559,24.4,78351.28,169.0,0.00065,1e-05,0.01866]
[1777791742566,24.4,78353.04,169.0,0.00067,1e-05,0.01919]
[1777791745588,24.4,78355.22,169.0,0.0007,1e-05,0.01987]
[1777791747601,24.4,78357.13,169.0,0.00072,1e-05,0.02048]
[1777791751630,24.4,78356.05,169.0,0.00064,1e-05,0.01825]
[1777791757673,24.4,78356.26,169.0,0.00064,1e-05,0.01831]
[1777791761701,24.4,78359.58,169.0,0.00068,1e-05,0.01932]
[1777791768749,24.4,78364.36,169.0,0.00074,1e-05,0.02086]
[1777791774792,24.4,78364.64,169.0,0.00074,1e-05,0.02095]
[1777791779829,24.4,78363.7,169.0,0.00073,1e-05,0.02064]
[1777791784864,24.4,78363.56,169.0,0.00073,1e-05,0.02059]
[1777791789900,24.4,78365.02,169.0,0.00075,1e-05,0.02108]
[1777791796949,24.4,78364.58,169.0,0.00074,1e-05,0.02093]
[1777791801983,24.4,78365.66,169.0,0.00076,1e-05,0.0213]
[1777791807019,24.4,78365.17,169.0,0.00075,1e-05,0.02113]
[1777791812054,24.4,78365.28,169.0,0.00068,1e-05,0.01917]
[1777791819104,24.4,78365.41,169.0,0.00068,1e-05,0.01922]
[1777791822220,24.4,78365.46,169.0,0.00069,1e-05,0.01923]
[1777791828167,24.4,78364.71,169.0,0.00068,1e-05,0.019]
[1777791833202,24.4,78365.05,169.0,0.00068,1e-05,0.0191]
[1777791838237,24.4,78364.07,169.0,0.00067,1e-05,0.0188]
[1777791841258,24.4,78362.38,169.0,0.00065,1e-05,0.01829]
[1777791843272,24.4,78359.61,169.0,0.00062,1e-05,0.01748]
[1777791844279,24.4,78355.58,169.0,0.00058,1e-05,0.01636]
[1777791847300,24.4,78352.3,169.0,0.00054,1e-05,0.0155]
[1777791848307,24.4,78348.81,169.0,0.00051,1e-05,0.01462]
[1777791850321,24.4,78345.86,169.0,0.00048,1e-05,0.01392]
[1777791853341,24.4,78340.92,169.0,0.00044,1e-05,0.01281]
[1777791860392,24.4,78339.5,169.0,0.00043,1e-05,0.01251]
[1777791867441,24.4,78339.32,169.0,0.00043,1e-05,0.01247]
[1777791871469,24.4,78339.39,169.0,0.00039,1e-05,0.01118]
[1777791876504,24.4,78339.68,169.0,0.00039,1e-05,0.01124]
[1777791881540,24.4,78340.46,169.0,0.00039,1e-05,0.01139]
[1777791887582,24.4,78340.2,169.0,0.00039,1e-05,0.01134]
[1777791892617,24.4,78339.9,169.0,0.00039,1e-05,0.01128]
[1777791893623,24.4,78343.33,169.0,0.00041,1e-05,0.01197]
[1777791895638,24.4,78351.02,169.0,0.00048,1e-05,0.01364]
[1777791896644,24.4,78354.14,169.0,0.0005,1e-05,0.01438]
[1777791901681,24.4,78354.08,169.0,0.0005,1e-05,0.01436]
[1777791908730,24.4,78354.17,169.0,0.00051,1e-05,0.01438]
[1777791916786,24.4,78354.38,169.0,0.00051,1e-05,0.01443]
[1777791920814,24.4,78358.15,169.0,0.00054,1e-05,0.01538]
[1777791921821,24.4,78360.08,169.0,0.00056,1e-05,0.01588]
[1777791922828,24.4,78362.27,169.0,0.00058,1e-05,0.01647]
[1777791927863,24.4,78365.17,169.0,0.00062,1e-05,0.01728]
[1777791931891,24.4,78366.19,169.0,0.00057,1e-05,0.01581]
[1777791939947,24.4,78366.33,169.0,0.00057,1e-05,0.01585]
[1777791945989,24.4,78366.41,169.0,0.00057,1e-05,0.01587]
[1777791951024,24.4,78366.78,169.0,0.00057,1e-05,0.01597]
[1777791952033,24.4,78387.02,169.0,0.00082,1e-05,0.02231]
[1777791953270,24.4,78404.56,169.0,0.00111,2e-05,0.02955]
[1777791954047,24.4,78400.48,169.0,0.00104,2e-05,0.0277]
[1777791955052,24.4,78398.33,169.0,0.001,2e-05,0.02677]
[1777791956059,24.4,78393.05,169.0,0.00091,2e-05,0.0246]
[1777791961094,24.4,78392.54,169.0,0.0009,2e-05,0.0244]
[1777791966129,24.4,78392.31,169.0,0.0009,2e-05,0.02431]
[1777791972171,24.4,78393.29,169.0,0.00092,2e-05,0.02469]
[1777791977206,24.4,78393.48,169.0,0.00092,2e-05,0.02477]
[1777791983249,24.4,78393.43,169.0,0.00092,2e-05,0.02475]
[1777791988284,24.4,78393.2,169.0,0.00091,2e-05,0.02466]
[1777791991305,24.4,78391.07,169.0,0.0008,1e-05,0.02152]
[1777791992312,24.4,78404.85,169.0,0.00102,2e-05,0.02693]
[1777791993319,24.4,78407.88,169.0,0.00107,2e-05,0.02827]
[1777791996340,24.4,78410.05,169.0,0.00111,2e-05,0.02926]
[1777791997347,24.4,78418.27,169.0,0.00128,2e-05,0.03333]
[1777792002381,24.4,78419.52,169.0,0.00131,2e-05,0.03399]
[1777792007416,24.4,78419.87,169.0,0.00132,2e-05,0.03417]
[1777792012451,24.4,78421.16,169.0,0.00135,2e-05,0.03487]
[1777792017487,24.4,78421.25,169.0,0.00135,2e-05,0.03492]
[1777792018494,24.4,78417.69,169.0,0.00127,2e-05,0.03302]
[1777792024536,24.4,78416.91,169.0,0.00125,2e-05,0.03262]
[1777792028563,24.4,78415.1,169.0,0.00122,2e-05,0.0317]
[1777792033599,24.4,78415.98,169.0,0.00123,2e-05,0.03215]
[1777792038634,24.4,78414.36,169.0,0.0012,2e-05,0.03133]
[1777792043714,24.4,78418.77,169.0,0.00129,2e-05,0.03359]
[1777792044684,24.4,78434.51,169.0,0.00169,3e-05,0.04286]
[1777792045691,24.4,78439.05,169.0,0.00182,3e-05,0.04592]
[1777792046698,24.4,78429.88,169.0,0.00156,3e-05,0.03992]
[1777792047705,24.4,78426.72,169.0,0.00148,3e-05,0.03802]
[1777792048712,24.4,78423.7,169.0,0.00141,2e-05,0.03628]
[1777792053746,24.4,78422.83,169.0,0.00126,2e-05,0.03253]
[1777792059789,24.4,78423.09,169.0,0.00127,2e-05,0.03266]
[1777792064824,24.4,78422.98,169.0,0.00127,2e-05,0.0326]
[1777792071873,24.4,78421.84,169.0,0.00124,2e-05,0.03202]
[1777792073887,24.4,78419.33,169.0,0.00119,2e-05,0.03076]
[1777792080936,24.4,78418.87,169.0,0.00118,2e-05,0.03054]
[1777792083957,24.4,78423.9,169.0,0.00129,2e-05,0.03308]
[1777792084964,24.4,78428.82,169.0,0.0014,2e-05,0.03575]
[1777792085971,24.4,78430.69,169.0,0.00145,2e-05,0.03682]
[1777792088991,24.4,78433.62,169.0,0.00152,3e-05,0.03854]
[1777792089998,24.4,78435.73,169.0,0.00158,3e-05,0.03983]
[1777792094028,24.4,78439.47,169.0,0.00168,3e-05,0.0422]
[1777792094869,24.4,78439.47,169.0,0.00168,3e-05,0.0422]
[1777792100071,24.4,78439.21,169.0,0.00167,3e-05,0.04203]
[1777792105106,24.4,78440.16,169.0,0.0017,3e-05,0.04265]
[1777792107120,24.4,78436.89,169.0,0.00161,3e-05,0.04055]
[1777792111151,24.4,78430.8,169.0,0.00132,2e-05,0.03348]
[1777792112158,24.4,78428.89,169.0,0.00127,2e-05,0.03247]
[1777792116186,24.4,78431.44,169.0,0.00133,2e-05,0.03382]
[1777792118200,24.4,78429.7,169.0,0.00129,2e-05,0.0329]
[1777792123235,24.4,78429.12,169.0,0.00128,2e-05,0.03259]
[1777792128270,24.4,78429.0,169.0,0.00128,2e-05,0.03253]
[1777792135319,24.4,78427.25,169.0,0.00124,2e-05,0.03163]
[1777792140355,24.4,78426.25,169.0,0.00122,2e-05,0.03113]
[1777792143375,24.4,78424.18,169.0,0.00117,2e-05,0.0301]
[1777792148411,24.4,78423.85,169.0,0.00117,2e-05,0.02994]
[1777792153447,24.4,78422.46,169.0,0.00114,2e-05,0.02928]
[1777792155461,24.4,78419.31,169.0,0.00108,2e-05,0.02782]
[1777792157475,24.4,78417.22,169.0,0.00104,2e-05,0.02688]
[1777792158482,24.4,78414.1,169.0,0.00098,2e-05,0.02554]
[1777792161503,24.4,78412.19,169.0,0.00095,2e-05,0.02475]
[1777792162510,24.4,78410.6,169.0,0.00092,2e-05,0.02411]
[1777792168574,24.4,78408.96,169.0,0.00089,2e-05,0.02346]
[1777792171596,24.4,78410.61,169.0,0.00083,2e-05,0.02167]
[1777792176631,24.4,78410.24,169.0,0.00082,2e-05,0.02153]
[1777792181666,24.4,78411.57,169.0,0.00084,2e-05,0.02202]
[1777792186700,24.4,78409.15,169.0,0.00081,1e-05,0.02114]
[1777792187711,24.4,78403.21,169.0,0.00072,1e-05,0.01911]
[1777792188717,24.4,78398.82,169.0,0.00067,1e-05,0.01772]
[1777792189724,24.4,78394.09,169.0,0.00061,1e-05,0.01633]
[1777792190731,24.4,78390.65,169.0,0.00057,1e-05,0.01538]
[1777792195766,24.4,78390.03,169.0,0.00057,1e-05,0.01522]
[1777792200801,24.4,78388.47,169.0,0.00055,1e-05,0.01481]
[1777792203822,24.4,78391.5,169.0,0.00058,1e-05,0.01561]
[1777792204829,24.4,78397.71,169.0,0.00065,1e-05,0.01739]
[1777792209864,24.4,78399.05,169.0,0.00067,1e-05,0.01779]
[1777792210873,24.4,78400.79,169.0,0.00069,1e-05,0.01833]
[1777792215908,24.4,78402.76,169.0,0.00072,1e-05,0.01896]
[1777792219936,24.4,78408.4,169.0,0.0008,1e-05,0.02087]
[1777792224971,24.4,78407.33,169.0,0.00078,1e-05,0.0205]
[1777792230010,24.4,78407.07,169.0,0.00078,1e-05,0.02041]
[1777792231014,24.4,78406.88,169.0,0.00069,1e-05,0.01818]
[1777792236048,24.4,78406.49,169.0,0.00069,1e-05,0.01806]
[1777792241084,24.4,78406.31,169.0,0.00069,1e-05,0.018]
[1777792248133,24.4,78406.28,169.0,0.00068,1e-05,0.01799]
[1777792258203,24.4,78406.03,169.0,0.00068,1e-05,0.01791]
[1777792265252,24.4,78406.0,169.0,0.00068,1e-05,0.0179]
[1777792271294,24.4,78406.04,169.0,0.00068,1e-05,0.01792]
[1777792277336,24.4,78406.19,169.0,0.00068,1e-05,0.01796]
[1777792282371,24.4,78406.47,169.0,0.00069,1e-05,0.01805]
[1777792287405,24.4,78406.52,169.0,0.00069,1e-05,0.01807]
[1777792292441,24.4,78407.36,169.0,0.00062,1e-05,0.01631]
[1777792299490,24.4,78407.63,169.0,0.00063,1e-05,0.01639]
[1777792302511,24.4,78404.05,169.0,0.00058,1e-05,0.01538]
[1777792303518,24.4,78397.59,169.0,0.00052,1e-05,0.01371]
[1777792305531,24.4,78395.8,169.0,0.0005,1e-05,0.01327]
[1777792307546,24.4,78391.79,169.0,0.00046,1e-05,0.01234]
[1777792312581,24.4,78390.81,169.0,0.00045,1e-05,0.01213]
[1777792314044,24.4,78390.81,169.0,0.00045,1e-05,0.01213]
[1777792314049,24.4,78390.81,169.0,0.00045,1e-05,0.01213]
[1777792314594,24.4,78390.34,169.0,0.00045,1e-05,0.01202]
[1777792318627,24.4,78388.63,169.0,0.00043,1e-05,0.01165]
[1777792323662,24.4,78388.98,169.0,0.00044,1e-05,0.01173]
[1777792328697,24.4,78388.3,169.0,0.00043,1e-05,0.01158]
[1777792330710,24.4,78385.21,169.0,0.0004,1e-05,0.01095]
[1777792333731,24.4,78382.03,169.0,0.00038,1e-05,0.01033]
[1777792340781,24.4,78380.82,169.0,0.00037,1e-05,0.0101]
[1777792345815,24.4,78380.43,169.0,0.00037,1e-05,0.01002]
[1777792347830,24.4,78378.53,169.0,0.00035,1e-05,0.00968]
[1777792351858,24.4,78377.21,169.0,0.0003,1e-05,0.00827]
[1777792353873,24.4,78379.29,169.0,0.00032,1e-05,0.0086]
[1777792359915,24.4,78378.91,169.0,0.00031,1e-05,0.00854]
[1777792363943,24.4,78376.98,169.0,0.0003,1e-05,0.00823]
[1777792367970,24.4,78375.59,169.0,0.00029,1e-05,0.00802]
[1777792375024,24.4,78375.85,169.0,0.00029,1e-05,0.00806]
[1777792380060,24.4,78376.02,169.0,0.0003,1e-05,0.00808]
[1777792385101,24.4,78370.52,169.0,0.00026,1e-05,0.00728]
[1777792391145,24.4,78369.15,169.0,0.00026,1e-05,0.00709]
[1777792394166,24.4,78366.94,169.0,0.00025,1e-05,0.00679]
[1777792395173,24.4,78364.21,169.0,0.00023,0.0,0.00644]
[1777792399201,24.4,78361.43,169.0,0.00022,0.0,0.0061]
[1777792404236,24.4,78362.42,169.0,0.00022,0.0,0.00622]
[1777792407256,24.4,78359.04,169.0,0.00021,0.0,0.00583]
[1777792408264,24.4,78352.44,169.0,0.00018,0.0,0.00512]
[1777792411285,24.4,78350.79,169.0,0.00015,0.0,0.00426]
[1777792415312,24.4,78348.84,169.0,0.00014,0.0,0.0041]
[1777792416320,24.4,78351.62,169.0,0.00015,0.0,0.00434]
[1777792421355,24.4,78350.21,169.0,0.00015,0.0,0.00422]
[1777792426390,24.4,78350.26,169.0,0.00015,0.0,0.00422]
[1777792431425,24.4,78350.33,169.0,0.00015,0.0,0.00423]
[1777792436460,24.4,78350.33,169.0,0.00015,0.0,0.00423]
[1777792441495,24.4,78350.2,169.0,0.00015,0.0,0.00421]
[1777792446530,24.4,78349.96,169.0,0.00015,0.0,0.00419]
[1777792453579,24.4,78350.4,169.0,0.00015,0.0,0.00423]
[1777792458614,24.4,78351.09,169.0,0.00015,0.0,0.00429]
[1777792467677,24.4,78351.03,169.0,0.00015,0.0,0.00429]
[1777792471704,24.4,78350.6,169.0,0.00013,0.0,0.00363]
[1777792473719,24.4,78348.96,169.0,0.00012,0.0,0.00351]
[1777792478754,24.4,78348.31,169.0,0.00012,0.0,0.00347]
[1777792483789,24.4,78348.63,169.0,0.00012,0.0,0.00349]
[1777792489695,24.4,78348.67,169.0,0.00012,0.0,0.00349]
[1777792489796,24.4,78348.67,169.0,0.00012,0.0,0.00349]
[1777792490727,24.4,78348.67,169.0,0.00012,0.0,0.00349]
[1777792491206,24.4,78348.67,169.0,0.00012,0.0,0.00349]
[1777792496880,24.4,78347.87,169.0,0.00012,0.0,0.00343]
[1777792500908,24.4,78346.41,169.0,0.00012,0.0,0.00333]
[1777792508964,24.4,78351.07,169.0,0.00013,0.0,0.00367]
[1777792509971,24.4,78357.69,169.0,0.00015,0.0,0.0042]
[1777792513998,24.4,78359.93,169.0,0.00016,0.0,0.0044]
[1777792515007,24.4,78362.04,169.0,0.00017,0.0,0.00459]
[1777792522055,24.4,78362.2,169.0,0.00017,0.0,0.00461]
[1777792527090,24.4,78362.05,169.0,0.00017,0.0,0.00459]
[1777792532125,24.4,78361.94,169.0,0.00014,0.0,0.00391]
[1777792539174,24.4,78362.57,169.0,0.00014,0.0,0.00397]
[1777792545795,24.4,78362.57,169.0,0.00014,0.0,0.00397]
[1777792546223,24.4,78362.53,169.0,0.00014,0.0,0.00396]
[1777792546855,24.4,78362.53,169.0,0.00014,0.0,0.00396]
[1777792547235,24.4,78362.53,169.0,0.00014,0.0,0.00396]
[1777792554279,24.4,78362.5,169.0,0.00014,0.0,0.00396]
[1777792561328,24.4,78355.51,169.0,0.00012,0.0,0.00342]
[1777792562335,24.4,78353.9,169.0,0.00012,0.0,0.00331]
[1777792567370,24.4,78352.48,169.0,0.00011,0.0,0.00321]
[1777792572405,24.4,78351.48,169.0,0.00011,0.0,0.00314]
[1777792575238,24.4,78351.4,169.0,0.00011,0.0,0.00314]
[1777792575340,24.4,78351.4,169.0,0.00011,0.0,0.00314]
[1777792576292,24.4,78351.4,169.0,0.00011,0.0,0.00314]
[1777792576767,24.4,78351.36,169.0,0.00011,0.0,0.00314]
[1777792582475,24.4,78351.43,169.0,0.00011,0.0,0.00314]
[1777792587510,24.4,78348.72,169.0,0.0001,0.0,0.00297]
[1777792590531,24.4,78345.12,169.0,0.0001,0.0,0.00275]
[1777792591538,24.4,78344.87,169.0,8e-05,0.0,0.0023]
[1777792593552,24.4,78342.95,169.0,8e-05,0.0,0.0022]
[1777792597579,24.4,78339.55,169.0,7e-05,0.0,0.00205]
[1777792601608,24.4,78342.03,169.0,8e-05,0.0,0.00216]
[1777792602614,24.4,78344.91,169.0,8e-05,0.0,0.0023]
[1777792604629,24.4,78347.02,169.0,9e-05,0.0,0.00241]
[1777792607650,24.4,78341.06,169.0,7e-05,0.0,0.00211]
[1777792612685,24.4,78339.67,169.0,7e-05,0.0,0.00205]
[1777792617720,24.4,78338.08,169.0,7e-05,0.0,0.00198]
[1777792622756,24.4,78337.5,169.0,7e-05,0.0,0.00195]
[1777792628798,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792630423,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792630524,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792631492,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792631819,24.4,78338.58,169.0,7e-05,0.0,0.002]
[1777792637109,24.4,78338.18,169.0,7e-05,0.0,0.00198]
[1777792637210,24.4,78338.21,169.0,7e-05,0.0,0.00199]
[1777792637868,24.4,78338.21,169.0,7e-05,0.0,0.00199]
[1777792638310,24.4,78337.96,169.0,7e-05,0.0,0.00197]
[1777792642226,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792642426,24.4,78338.65,169.0,7e-05,0.0,0.00201]
[1777792649945,24.4,78338.71,169.0,7e-05,0.0,0.00201]
[1777792651959,24.4,78339.24,169.0,6e-05,0.0,0.00169]
[1777792659008,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792664578,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792665171,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792665272,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792666486,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792666683,24.4,78339.03,169.0,6e-05,0.0,0.00168]
[1777792671092,24.4,78341.52,169.0,6e-05,0.0,0.00178]
[1777792676127,24.4,78342.26,169.0,6e-05,0.0,0.00181]
[1777792682169,24.4,78341.7,169.0,6e-05,0.0,0.00179]
[1777792687204,24.4,78342.15,169.0,6e-05,0.0,0.0018]
[1777792689694,24.4,78342.18,169.0,6e-05,0.0,0.00181]
[1777792690224,24.4,78342.15,169.0,6e-05,0.0,0.0018]
[1777792694253,24.4,78346.45,169.0,7e-05,0.0,0.00199]
[1777792700295,24.4,78347.49,169.0,7e-05,0.0,0.00203]
[1777792705330,24.4,78347.09,169.0,7e-05,0.0,0.00201]
[1777792710364,24.4,78345.9,169.0,7e-05,0.0,0.00196]
[1777792711371,24.4,78345.67,169.0,6e-05,0.0,0.00162]
[1777792716407,24.4,78345.68,169.0,6e-05,0.0,0.00162]
[1777792722449,24.4,78346.19,169.0,6e-05,0.0,0.00163]
[1777792731512,24.4,78346.08,169.0,6e-05,0.0,0.00163]
[1777792736547,24.4,78345.91,169.0,6e-05,0.0,0.00162]
[1777792743595,24.4,78345.94,169.0,6e-05,0.0,0.00163]
[1777792748631,24.4,78345.28,169.0,6e-05,0.0,0.0016]
[1777792753666,24.4,78345.28,169.0,6e-05,0.0,0.0016]
[1777792758966,24.4,78345.32,169.0,6e-05,0.0,0.0016]
[1777792766759,24.4,78345.32,169.0,6e-05,0.0,0.0016]
[1777792768773,24.4,78342.04,169.0,5e-05,0.0,0.00149]
[1777792771794,24.4,78342.75,169.0,4e-05,0.0,0.00124]
[1777792781864,24.4,78342.32,169.0,4e-05,0.0,0.00122]
[1777792790927,24.4,78342.62,169.0,4e-05,0.0,0.00123]
[1777792796970,24.4,78342.48,169.0,4e-05,0.0,0.00123]
[1777792803908,24.4,78342.62,169.0,4e-05,0.0,0.00123]
[1777792808923,24.4,78342.51,169.0,4e-05,0.0,0.00123]
[1777792816107,24.4,78342.59,169.0,4e-05,0.0,0.00123]
[1777792821143,24.4,78342.75,169.0,4e-05,0.0,0.00124]
[1777792824164,24.4,78344.97,169.0,5e-05,0.0,0.0013]
[1777792829198,24.4,78344.87,169.0,5e-05,0.0,0.0013]
[1777792831213,24.4,78344.94,169.0,4e-05,0.0,0.00106]
[1777792843296,24.4,78345.05,169.0,4e-05,0.0,0.00106]
[1777792848332,24.4,78344.97,169.0,4e-05,0.0,0.00106]
[1777792862274,24.4,78344.76,169.0,4e-05,0.0,0.00105]
[1777792867322,24.4,78344.76,169.0,4e-05,0.0,0.00105]
[1777792881565,24.4,78345.36,169.0,4e-05,0.0,0.00107]
[1777792889621,24.4,78345.41,169.0,4e-05,0.0,0.00107]
[1777792900699,24.4,78345.3,169.0,3e-05,0.0,0.00086]
[1777792907982,24.4,78345.3,169.0,3e-05,0.0,0.00086]
[1777792913448,24.4,78345.3,169.0,3e-05,0.0,0.00086]
[1777792919403,24.4,78345.34,169.0,3e-05,0.0,0.00086]
[1777792924542,24.4,78345.34,169.0,3e-05,0.0,0.00086]
[1777792925874,24.4,78346.73,169.0,3e-05,0.0,0.00089]
[1777792926880,24.4,78349.41,169.0,3e-05,0.0,0.00095]
[1777792934938,24.4,78349.73,169.0,3e-05,0.0,0.00095]
[1777792939974,24.4,78365.05,169.0,5e-05,0.0,0.00138]
[1777792940981,24.4,78369.07,169.0,6e-05,0.0,0.00152]
[1777792946016,24.4,78369.5,169.0,6e-05,0.0,0.00154]
[1777792951050,24.4,78370.07,169.0,5e-05,0.0,0.00126]
[1777792956086,24.4,78369.88,169.0,5e-05,0.0,0.00125]
[1777792961121,24.4,78370.46,169.0,5e-05,0.0,0.00127]
[1777792966156,24.4,78371.45,169.0,5e-05,0.0,0.0013]
[1777792971191,24.4,78371.75,169.0,5e-05,0.0,0.00131]
[1777792972198,24.4,78379.88,169.0,6e-05,0.0,0.00159]
[1777792975219,24.4,78377.69,169.0,6e-05,0.0,0.00151]
[1777792977233,24.4,78376.13,169.0,5e-05,0.0,0.00146]
[1777792983275,24.4,78376.22,169.0,5e-05,0.0,0.00146]
[1777792988313,24.4,78376.58,169.0,5e-05,0.0,0.00147]
[1777792992341,24.4,78378.83,169.0,6e-05,0.0,0.00156]
[1777792998382,24.4,78379.6,169.0,6e-05,0.0,0.00158]
[1777793000397,24.4,78381.85,169.0,6e-05,0.0,0.00167]
[1777793001404,24.4,78383.86,169.0,7e-05,0.0,0.00175]
[1777793006438,24.4,78384.09,169.0,7e-05,0.0,0.00176]
[1777793009806,24.4,78383.95,169.0,7e-05,0.0,0.00176]
[1777793011474,24.4,78381.87,169.0,5e-05,0.0,0.00134]
[1777793015763,24.4,78382.22,169.0,5e-05,0.0,0.00136]
[1777793019530,24.4,78380.65,169.0,5e-05,0.0,0.0013]
[1777793026579,24.4,78380.24,169.0,5e-05,0.0,0.00129]
[1777793032621,24.4,78375.34,169.0,4e-05,0.0,0.00114]
[1777793033629,24.4,78373.86,169.0,4e-05,0.0,0.0011]
[1777793039671,24.4,78371.96,169.0,4e-05,0.0,0.00105]
[1777793041685,24.4,78375.51,169.0,4e-05,0.0,0.00115]
[1777793042692,24.4,78377.52,169.0,4e-05,0.0,0.00121]
[1777793047727,24.4,78376.95,169.0,4e-05,0.0,0.00119]
[1777793052763,24.4,78376.84,169.0,4e-05,0.0,0.00119]
[1777793057798,24.4,78377.6,169.0,5e-05,0.0,0.00121]
[1777793062833,24.4,78377.67,169.0,5e-05,0.0,0.00121]
[1777793067868,24.4,78379.39,169.0,5e-05,0.0,0.00127]
[1777793071895,24.4,78379.15,169.0,4e-05,0.0,0.001]
[1777793076931,24.4,78379.19,169.0,4e-05,0.0,0.001]
[1777793082974,24.4,78378.4,169.0,4e-05,0.0,0.00098]
[1777793084986,24.4,78382.17,169.0,4e-05,0.0,0.00108]
[1777793085994,24.4,78384.73,169.0,4e-05,0.0,0.00115]
[1777793086932,24.4,78384.73,169.0,4e-05,0.0,0.00115]
[1777793090022,24.4,78390.83,169.0,5e-05,0.0,0.00134]
[1777793091029,24.4,78393.79,169.0,5e-05,0.0,0.00144]
[1777793092036,24.4,78395.5,169.0,6e-05,0.0,0.0015]
[1777793096102,24.4,78397.52,169.0,6e-05,0.0,0.00158]
[1777793101137,24.4,78397.78,169.0,6e-05,0.0,0.00159]
[1777793106171,24.4,78398.15,169.0,6e-05,0.0,0.0016]
[1777793111209,24.4,78391.97,169.0,5e-05,0.0,0.00138]
[1777793112216,24.4,78390.26,169.0,5e-05,0.0,0.00132]
[1777793117251,24.4,78387.6,169.0,5e-05,0.0,0.00123]
[1777793118258,24.4,78385.81,169.0,4e-05,0.0,0.00118]
[1777793120898,24.4,78386.16,169.0,4e-05,0.0,0.00119]
[1777793124301,24.4,78384.21,169.0,4e-05,0.0,0.00113]
[1777793127322,24.4,78382.28,169.0,4e-05,0.0,0.00108]
[1777793131349,24.4,78382.18,169.0,3e-05,0.0,0.00084]
[1777793136384,24.4,78382.21,169.0,3e-05,0.0,0.00084]
[1777793143434,24.4,78382.71,169.0,3e-05,0.0,0.00086]
[1777793148469,24.4,78382.86,169.0,3e-05,0.0,0.00086]
[1777793153504,24.4,78383.16,169.0,3e-05,0.0,0.00087]
[1777793158539,24.4,78385.13,169.0,3e-05,0.0,0.00091]
[1777793159546,24.4,78387.7,169.0,4e-05,0.0,0.00097]
[1777793160553,24.4,78389.02,169.0,4e-05,0.0,0.00101]
[1777793162002,24.4,78389.78,169.0,4e-05,0.0,0.00103]
[1777793162567,24.4,78392.1,169.0,4e-05,0.0,0.00109]
[1777793167602,24.4,78393.17,169.0,4e-05,0.0,0.00112]
[1777793171630,24.4,78394.62,169.0,4e-05,0.0,0.00116]
[1777793175658,24.4,78407.26,169.0,6e-05,0.0,0.0016]
[1777793176665,24.4,78413.54,169.0,7e-05,0.0,0.00187]
[1777793177671,24.4,78415.82,169.0,8e-05,0.0,0.00198]
[1777793182707,24.4,78414.2,169.0,7e-05,0.0,0.0019]
[1777793187741,24.4,78414.46,169.0,8e-05,0.0,0.00191]
[1777793191769,24.4,78414.63,169.0,6e-05,0.0,0.00152]
[1777793196806,24.4,78413.69,169.0,6e-05,0.0,0.00149]
[1777793202848,24.4,78413.79,169.0,6e-05,0.0,0.00149]
[1777793208890,24.4,78413.11,169.0,6e-05,0.0,0.00146]
[1777793213925,24.4,78413.71,169.0,6e-05,0.0,0.00149]
[1777793218960,24.4,78412.81,169.0,6e-05,0.0,0.00145]
[1777793219967,24.4,78411.33,169.0,5e-05,0.0,0.0014]
[1777793223995,24.4,78409.75,169.0,5e-05,0.0,0.00134]
[1777793226009,24.4,78407.52,169.0,5e-05,0.0,0.00127]
[1777793227016,24.4,78435.27,169.0,0.0001,0.0,0.00255]
[1777793228023,24.4,78443.72,169.0,0.00013,0.0,0.00313]
[1777793230037,24.4,78441.56,169.0,0.00012,0.0,0.00297]
[1777793235073,24.4,78443.21,169.0,0.00013,0.0,0.00309]
[1777793240108,24.4,78443.76,169.0,0.00013,0.0,0.00313]
[1777793245143,24.4,78443.97,169.0,0.00013,0.0,0.00314]
[1777793249171,24.4,78442.59,169.0,0.00013,0.0,0.00304]
[1777793251185,24.4,78443.73,169.0,0.0001,0.0,0.0025]
[1777793255213,24.4,78446.63,169.0,0.00011,0.0,0.00269]
[1777793260249,24.4,78446.64,169.0,0.00011,0.0,0.00269]
[1777793265284,24.4,78445.98,169.0,0.00011,0.0,0.00264]
[1777793271326,24.4,78445.29,169.0,0.00011,0.0,0.0026]
[1777793277368,24.4,78445.19,169.0,0.00011,0.0,0.00259]
[1777793282403,24.4,78445.37,169.0,0.00011,0.0,0.0026]
[1777793287438,24.4,78445.42,169.0,0.00011,0.0,0.00261]
[1777793291466,24.4,78443.92,169.0,0.0001,0.0,0.00251]
[1777793296501,24.4,78443.7,169.0,0.0001,0.0,0.0025]
[1777793307578,24.4,78443.38,169.0,0.0001,0.0,0.00248]
[1777793311606,24.4,78443.15,169.0,8e-05,0.0,0.00194]
[1777793318654,24.4,78443.76,169.0,8e-05,0.0,0.00197]
[1777793323689,24.4,78443.58,169.0,8e-05,0.0,0.00196]
[1777793330739,24.4,78443.05,169.0,8e-05,0.0,0.00194]
[1777793332753,24.4,78438.88,169.0,7e-05,0.0,0.00174]
[1777793333760,24.4,78435.84,169.0,7e-05,0.0,0.00161]
[1777793334767,24.4,78426.14,169.0,5e-05,0.0,0.00125]
[1777793339801,24.4,78421.48,169.0,4e-05,0.0,0.0011]
[1777793343830,24.4,78419.86,169.0,4e-05,0.0,0.00105]
[1777793347858,24.4,78418.25,169.0,4e-05,0.0,0.00101]
[1777793349872,24.4,78416.76,169.0,4e-05,0.0,0.00097]
[1777793354907,24.4,78410.28,169.0,3e-05,0.0,0.00081]
[1777793358934,24.4,78408.65,169.0,3e-05,0.0,0.00078]
[1777793362963,24.4,78406.04,169.0,3e-05,0.0,0.00072]
[1777793367998,24.4,78406.39,169.0,3e-05,0.0,0.00073]
[1777793371019,24.4,78405.84,169.0,2e-05,0.0,0.00054]
[1777793376054,24.4,78406.26,169.0,2e-05,0.0,0.00055]
[1777793382098,24.4,78405.78,169.0,2e-05,0.0,0.00054]
[1777793389147,24.4,78405.85,169.0,2e-05,0.0,0.00054]
[1777793396196,24.4,78405.96,169.0,2e-05,0.0,0.00054]
[1777793401071,24.4,78405.96,169.0,2e-05,0.0,0.00054]
[1777793406304,24.4,78406.13,169.0,2e-05,0.0,0.00055]
[1777793411357,24.4,78406.17,169.0,2e-05,0.0,0.00055]
[1777793417364,24.4,78405.82,169.0,2e-05,0.0,0.00054]
[1777793422368,24.4,78405.84,169.0,2e-05,0.0,0.00054]
[1777793427414,24.4,78405.89,169.0,2e-05,0.0,0.00054]
[1777793431378,24.4,78406.05,169.0,2e-05,0.0,0.0004]
[1777793437383,24.4,78406.05,169.0,2e-05,0.0,0.0004]
[1777793442520,24.4,78406.02,169.0,2e-05,0.0,0.0004]
[1777793444533,24.4,78404.82,169.0,1e-05,0.0,0.00039]
[1777793449571,24.4,78404.49,169.0,1e-05,0.0,0.00038]
[1777793454605,24.4,78404.13,169.0,1e-05,0.0,0.00038]
[1777793459640,24.4,78404.75,169.0,1e-05,0.0,0.00039]
[1777793464675,24.4,78404.52,169.0,1e-05,0.0,0.00038]
[1777793468703,24.4,78403.24,169.0,1e-05,0.0,0.00037]
[1777793474746,24.4,78403.34,169.0,1e-05,0.0,0.00037]
[1777793479780,24.4,78402.91,169.0,1e-05,0.0,0.00037]
[1777793480426,24.4,78405.89,169.0,1e-05,0.0,0.0004]
[1777793485826,24.4,78405.84,169.0,1e-05,0.0,0.0004]
[1777793491441,24.4,78406.21,169.0,1e-05,0.0,0.00029]
[1777793496447,24.4,78406.28,169.0,1e-05,0.0,0.00029]
[1777793501452,24.4,78406.28,169.0,1e-05,0.0,0.00029]
[1777793506973,24.4,78406.14,169.0,1e-05,0.0,0.00029]
[1777793508986,24.4,78428.39,169.0,2e-05,0.0,0.00056]
[1777793515029,24.4,78428.42,169.0,2e-05,0.0,0.00056]
[1777793520064,24.4,78428.68,169.0,2e-05,0.0,0.00057]
[1777793521071,24.4,78431.86,169.0,2e-05,0.0,0.00062]
[1777793525099,24.4,78437.45,169.0,3e-05,0.0,0.00073]
[1777793529127,24.4,78441.92,169.0,3e-05,0.0,0.00083]
[1777793533155,24.4,78438.64,169.0,3e-05,0.0,0.00076]
[1777793537184,24.4,78436.85,169.0,3e-05,0.0,0.00072]
[1777793542218,24.4,78436.95,169.0,3e-05,0.0,0.00072]
[1777793545240,24.4,78435.45,169.0,3e-05,0.0,0.00069]
[1777793550275,24.4,78436.32,169.0,3e-05,0.0,0.00071]
[1777793551282,24.4,78436.32,169.0,2e-05,0.0,0.00051]
[1777793556317,24.4,78436.17,169.0,2e-05,0.0,0.00051]
[1777793561351,24.4,78436.15,169.0,2e-05,0.0,0.00051]
[1777793564476,24.4,78430.56,169.0,2e-05,0.0,0.00043]
[1777793569407,24.4,78427.91,169.0,1e-05,0.0,0.0004]
[1777793572522,24.4,78417.19,169.0,1e-05,0.0,0.00029]
[1777793576526,24.4,78415.12,169.0,1e-05,0.0,0.00027]
[1777793581531,24.4,78414.99,169.0,1e-05,0.0,0.00027]
[1777793587537,24.4,78414.68,169.0,1e-05,0.0,0.00027]
[1777793592569,24.4,78410.82,169.0,1e-05,0.0,0.00024]
[1777793596603,24.4,78407.11,169.0,1e-05,0.0,0.00021]
[1777793602646,24.4,78407.5,169.0,1e-05,0.0,0.00021]
[1777793604555,24.4,78404.81,169.0,1e-05,0.0,0.0002]
[1777793609696,24.4,78404.49,169.0,1e-05,0.0,0.00019]
[1777793611561,24.4,78404.49,169.0,0.0,0.0,0.00013]
[1777793616745,24.4,78406.68,169.0,0.0,0.0,0.00014]
[1777793620773,24.4,78401.77,169.0,0.0,0.0,0.00012]
[1777793624801,24.4,78394.47,169.0,0.0,0.0,0.0001]
[1777793628579,24.4,78392.57,169.0,0.0,0.0,9e-05]
[1777793632857,24.4,78389.16,169.0,0.0,0.0,8e-05]
[1777793636885,24.4,78386.95,169.0,0.0,0.0,7e-05]
[1777793642375,24.4,78386.25,169.0,0.0,0.0,7e-05]
[1777793647961,24.4,78386.25,169.0,0.0,0.0,7e-05]
[1777793652997,24.4,78386.75,169.0,0.0,0.0,7e-05]
[1777793658036,24.4,78386.32,169.0,0.0,0.0,7e-05]
[1777793663616,24.4,78386.32,169.0,0.0,0.0,7e-05]
[1777793668620,24.4,78386.25,169.0,0.0,0.0,7e-05]
[1777793671622,24.4,78386.25,169.0,0.0,0.0,5e-05]
[1777793676627,24.4,78391.71,169.0,0.0,0.0,6e-05]
[1777793682324,24.4,78391.47,169.0,0.0,0.0,6e-05]
[1777793687359,24.4,78391.44,169.0,0.0,0.0,6e-05]
[1777793688639,24.4,78392.87,169.0,0.0,0.0,6e-05]
[1777793694408,24.4,78392.87,169.0,0.0,0.0,6e-05]
[1777793699443,24.4,78392.96,169.0,0.0,0.0,6e-05]
[1777793704477,24.4,78392.26,169.0,0.0,0.0,6e-05]
[1777793709660,24.4,78392.38,169.0,0.0,0.0,6e-05]
[1777793715665,24.4,78392.38,169.0,0.0,0.0,6e-05]
[1777793720670,24.4,78392.18,169.0,0.0,0.0,6e-05]
[1777793725675,24.4,78391.8,169.0,0.0,0.0,6e-05]
[1777793730680,24.4,78391.69,169.0,0.0,0.0,6e-05]
[1777793731681,24.4,78391.69,169.0,0.0,0.0,4e-05]
[1777793736703,24.4,78391.79,169.0,0.0,0.0,4e-05]
[1777793742744,24.4,78391.79,169.0,0.0,0.0,4e-05]
[1777793748787,24.4,78391.8,169.0,0.0,0.0,4e-05]
[1777793754094,24.4,78391.87,169.0,0.0,0.0,4e-05]
[1777793759864,24.4,78392.31,169.0,0.0,0.0,4e-05]
[1777793764900,24.4,78393.79,169.0,0.0,0.0,4e-05]
[1777793769935,24.4,78394.42,169.0,0.0,0.0,4e-05]
[1777793775725,24.4,78394.67,169.0,0.0,0.0,4e-05]
[1777793781015,24.4,78394.37,169.0,0.0,0.0,4e-05]
[1777793786050,24.4,78394.37,169.0,0.0,0.0,4e-05]
[1777793792092,24.4,78394.37,169.0,0.0,0.0,2e-05]
[1777793797131,24.4,78394.24,169.0,0.0,0.0,2e-05]
[1777793802166,24.4,78394.26,169.0,0.0,0.0,2e-05]
[1777793805187,24.4,78392.78,169.0,0.0,0.0,2e-05]
[1777793809214,24.4,78390.64,169.0,0.0,0.0,2e-05]
[1777793814249,24.4,78391.35,169.0,0.0,0.0,2e-05]
[1777793819770,24.4,78392.06,169.0,0.0,0.0,2e-05]
[1777793824774,24.4,78391.79,169.0,0.0,0.0,2e-05]
[1777793830362,24.4,78391.74,169.0,0.0,0.0,2e-05]
[1777793835397,24.4,78392.08,169.0,0.0,0.0,2e-05]
[1777793840794,24.4,78393.03,169.0,0.0,0.0,2e-05]
[1777793846476,24.4,78393.09,169.0,0.0,0.0,2e-05]
[1777793851511,24.4,78392.93,169.0,0.0,0.0,1e-05]
[1777793856546,24.4,78393.91,169.0,0.0,0.0,1e-05]
[1777793862644,24.4,78394.26,169.0,0.0,0.0,1e-05]
[1777793871075,24.4,78394.21,169.0,0.0,0.0,1e-05]
[1777793876790,24.4,78400.27,169.0,0.0,0.0,2e-05]
[1777793882729,24.4,78400.56,169.0,0.0,0.0,2e-05]
[1777793887764,24.4,78400.45,169.0,0.0,0.0,2e-05]
[1777793888843,24.4,78398.29,169.0,0.0,0.0,2e-05]
[1777793894813,24.4,78397.99,169.0,0.0,0.0,2e-05]
[1777793896850,24.4,78400.11,169.0,0.0,0.0,2e-05]
[1777793901855,24.4,78400.25,169.0,0.0,0.0,2e-05]
[1777793906896,24.4,78400.26,169.0,0.0,0.0,2e-05]
[1777793911932,24.4,78400.35,169.0,0.0,0.0,1e-05]
[1777793916967,24.4,78400.76,169.0,0.0,0.0,1e-05]
[1777793922002,24.4,78400.84,169.0,0.0,0.0,1e-05]
[1777793925023,24.4,78402.22,169.0,0.0,0.0,1e-05]
[1777793930058,24.4,78402.67,169.0,0.0,0.0,1e-05]
[1777793935890,24.4,78402.87,169.0,0.0,0.0,1e-05]
[1777793940897,24.4,78402.9,169.0,0.0,0.0,1e-05]
[1777793945903,24.4,78402.9,169.0,0.0,0.0,1e-05]
[1777793950908,24.4,78402.9,169.0,0.0,0.0,1e-05]
[1777793956240,24.4,78403.03,169.0,0.0,0.0,1e-05]
[1777793961275,24.4,78403.46,169.0,0.0,0.0,1e-05]
[1777793966310,24.4,78404.2,169.0,0.0,0.0,1e-05]
[1777793972352,24.4,78404.51,169.0,0.0,0.0,1e-05]
[1777793977386,24.4,78404.67,169.0,0.0,0.0,1e-05]
[1777793982940,24.4,78404.69,169.0,0.0,0.0,1e-05]
[1777793988464,24.4,78404.83,169.0,0.0,0.0,1e-05]
[1777793989471,24.4,78408.1,169.0,0.0,0.0,1e-05]
[1777793994506,24.4,78408.89,169.0,0.0,0.0,1e-05]
[1777794000548,24.4,78409.52,169.0,0.0,0.0,1e-05]
[1777794005583,24.4,78410.47,169.0,0.0,0.0,1e-05]
[1777794009612,24.4,78415.65,169.0,0.0,0.0,1e-05]
[1777794013639,24.4,78417.26,169.0,0.0,0.0,1e-05]
[1777794017667,24.4,78420.95,169.0,0.0,0.0,1e-05]
[1777794022703,24.4,78421.29,169.0,0.0,0.0,1e-05]
[1777794028745,24.4,78420.99,169.0,0.0,0.0,1e-05]
[1777794031765,24.4,78421.04,169.0,0.0,0.0,1e-05]
[1777794036994,24.4,78421.32,169.0,0.0,0.0,1e-05]
[1777794041836,24.4,78416.92,169.0,0.0,0.0,1e-05]
[1777794046870,24.4,78417.82,169.0,0.0,0.0,1e-05]
[1777794051910,24.4,78417.97,169.0,0.0,0.0,1e-05]
[1777794057014,24.4,78418.02,169.0,0.0,0.0,1e-05]
[1777794062983,24.4,78418.04,169.0,0.0,0.0,1e-05]
[1777794068019,24.4,78418.08,169.0,0.0,0.0,1e-05]
[1777794073053,24.4,78418.62,169.0,0.0,0.0,1e-05]
[1777794078088,24.4,78418.62,169.0,0.0,0.0,1e-05]
[1777794083124,24.4,78418.42,169.0,0.0,0.0,1e-05]
[1777794088159,24.4,78418.22,169.0,0.0,0.0,1e-05]
[1777794089166,24.4,78415.93,169.0,0.0,0.0,1e-05]
[1777794091180,24.4,78415.93,169.0,0.0,0.0,0.0]
[1777794096215,24.4,78415.54,169.0,0.0,0.0,0.0]
[1777794097222,24.4,78417.15,169.0,0.0,0.0,0.0]
[1777794101250,24.4,78418.14,169.0,0.0,0.0,0.0]
[1777794105278,24.4,78419.75,169.0,0.0,0.0,0.0]
[1777794110313,24.4,78419.72,169.0,0.0,0.0,0.0]
[1777794115348,24.4,78419.78,169.0,0.0,0.0,0.0]
[1777794117362,24.4,78422.42,169.0,0.0,0.0,0.0]
[1777794123404,24.4,78422.63,169.0,0.0,0.0,0.0]
[1777794128438,24.4,78422.78,169.0,0.0,0.0,0.0]
[1777794134090,24.4,78423.1,169.0,0.0,0.0,0.0]
[1777794139516,24.4,78423.1,169.0,0.0,0.0,0.0]
[1777794144550,24.4,78423.18,169.0,0.0,0.0,0.0]
[1777794149586,24.4,78423.03,169.0,0.0,0.0,0.0]
[1777794151602,24.4,78423.03,169.0,0.0,0.0,0.0]
[1777794157116,24.4,78423.3,169.0,0.0,0.0,0.0]
[1777794162679,24.4,78423.62,169.0,0.0,0.0,0.0]
[1777794168721,24.4,78423.56,169.0,0.0,0.0,0.0]
[1777794172131,24.4,78424.78,169.0,0.0,0.0,0.0]
[1777794177136,24.4,78424.78,169.0,0.0,0.0,0.0]
[1777794183826,24.4,78424.79,169.0,0.0,0.0,0.0]
[1777794188861,24.4,78425.65,169.0,0.0,0.0,0.0]
[1777794193896,24.4,78426.05,169.0,0.0,0.0,0.0]
[1777794198931,24.4,78425.85,169.0,0.0,0.0,0.0]
[1777794204973,24.4,78425.89,169.0,0.0,0.0,0.0]
[1777794209001,24.4,78421.42,169.0,0.0,0.0,0.0]
[1777794211015,24.4,78421.42,169.0,0.0,0.0,0.0]
[1777794216051,24.4,78420.93,169.0,0.0,0.0,0.0]
[1777794220079,24.4,78419.86,169.0,0.0,0.0,0.0]
[1777794225114,24.4,78419.86,169.0,0.0,0.0,0.0]
[1777794230190,24.4,78419.67,169.0,0.0,0.0,0.0]
[1777794236191,24.4,78419.52,169.0,0.0,0.0,0.0]
[1777794241234,24.4,78419.43,169.0,0.0,0.0,0.0]
[1777794244255,24.4,78417.58,169.0,0.0,0.0,0.0]
[1777794250211,24.4,78417.4,169.0,0.0,0.0,0.0]
[1777794255331,24.4,78417.4,169.0,0.0,0.0,0.0]
[1777794260367,24.4,78417.03,169.0,0.0,0.0,0.0]
[1777794265402,24.4,78416.97,169.0,0.0,0.0,0.0]
[1777794270437,24.4,78416.98,169.0,0.0,0.0,0.0]
[1777794271444,24.4,78416.98,169.0,0.0,0.0,0.0]
[1777794276480,24.4,78409.53,169.0,0.0,0.0,0.0]
[1777794280239,24.4,78398.36,169.0,0.0,0.0,0.0]
[1777794285543,24.4,78398.08,169.0,0.0,0.0,0.0]
[1777794290578,24.4,78397.65,169.0,0.0,0.0,0.0]
[1777794292592,24.4,78394.08,169.0,0.0,0.0,0.0]
[1777794296621,24.4,78391.93,169.0,0.0,0.0,0.0]
[1777794301656,24.4,78392.65,169.0,0.0,0.0,0.0]
[1777794304677,24.4,78399.2,169.0,0.0,0.0,0.0]
[1777794309712,24.4,78399.15,169.0,0.0,0.0,0.0]
[1777794314747,24.4,78399.0,169.0,0.0,0.0,0.0]
[1777794319782,24.4,78399.27,169.0,0.0,0.0,0.0]
[1777794325825,24.4,78399.96,169.0,0.0,0.0,0.0]
[1777794330859,24.4,78400.17,169.0,0.0,0.0,0.0]
[1777794331866,24.4,78400.17,169.0,0.0,0.0,0.0]
[1777794332874,24.4,78402.38,169.0,0.0,0.0,0.0]
[1777794337909,24.4,78402.99,169.0,0.0,0.0,0.0]
[1777794342946,24.4,78403.07,169.0,0.0,0.0,0.0]
[1777794348310,24.4,78403.13,169.0,0.0,0.0,0.0]
[1777794353316,24.4,78403.13,169.0,0.0,0.0,0.0]
[1777794359058,24.4,78403.1,169.0,0.0,0.0,0.0]
[1777794364093,24.4,78403.14,169.0,0.0,0.0,0.0]
[1777794370135,24.4,78403.6,169.0,0.0,0.0,0.0]
[1777794375170,24.4,78403.61,169.0,0.0,0.0,0.0]
[1777794380205,24.4,78403.6,169.0,0.0,0.0,0.0]
[1777794385240,24.4,78403.94,169.0,0.0,0.0,0.0]
[1777794390355,24.4,78403.15,169.0,0.0,0.0,0.0]
[1777794391284,24.4,78403.15,169.0,0.0,0.0,0.0]
[1777794392323,24.4,78400.15,169.0,0.0,0.0,0.0]
[1777794397332,24.4,78400.07,169.0,0.0,0.0,0.0]
[1777794400352,24.4,78393.61,169.0,0.0,0.0,0.0]
[1777794405389,24.4,78393.1,169.0,0.0,0.0,0.0]
[1777794408410,24.4,78391.45,169.0,0.0,0.0,0.0]
[1777794413445,24.4,78391.23,169.0,0.0,0.0,0.0]
[1777794416467,24.4,78392.65,169.0,0.0,0.0,0.0]
[1777794421502,24.4,78392.75,169.0,0.0,0.0,0.0]
[1777794427330,24.4,78393.39,169.0,0.0,0.0,0.0]
[1777794432581,24.4,78393.38,169.0,0.0,0.0,0.0]
[1777794437616,24.4,78393.16,169.0,0.0,0.0,0.0]
[1777794442651,24.4,78393.1,169.0,0.0,0.0,0.0]
[1777794447686,24.4,78393.08,169.0,0.0,0.0,0.0]
[1777794451714,24.4,78393.05,169.0,0.0,0.0,0.0]
[1777794457421,24.4,78393.02,169.0,0.0,0.0,0.0]
[1777794462792,24.4,78392.57,169.0,0.0,0.0,0.0]
[1777794468432,24.4,78392.54,169.0,0.0,0.0,0.0]
[1777794473437,24.4,78392.67,169.0,0.0,0.0,0.0]
[1777794478442,24.4,78392.52,169.0,0.0,0.0,0.0]
[1777794484947,24.4,78392.57,169.0,0.0,0.0,0.0]
[1777794490455,24.4,78392.62,169.0,0.0,0.0,0.0]
[1777794497031,24.4,78392.62,169.0,0.0,0.0,0.0]
[1777794503073,24.4,78392.13,169.0,0.0,0.0,0.0]
[1777794505087,24.4,78389.93,169.0,0.0,0.0,0.0]
[1777794509115,24.4,78388.75,169.0,0.0,0.0,0.0]
[1777794511129,24.4,78388.75,169.0,0.0,0.0,0.0]
[1777794517171,24.4,78388.5,169.0,0.0,0.0,0.0]
[1777794522486,24.4,78388.46,169.0,0.0,0.0,0.0]
[1777794529255,24.4,78388.37,169.0,0.0,0.0,0.0]
[1777794534499,24.4,78388.37,169.0,0.0,0.0,0.0]
[1777794540334,24.4,78388.37,169.0,0.0,0.0,0.0]
[1777794545369,24.4,78387.3,169.0,0.0,0.0,0.0]
[1777794550404,24.4,78387.34,169.0,0.0,0.0,0.0]
[1777794555520,24.4,78387.52,169.0,0.0,0.0,0.0]
[1777794560526,24.4,78387.76,169.0,0.0,0.0,0.0]
[1777794565530,24.4,78387.76,169.0,0.0,0.0,0.0]
[1777794570544,24.4,78387.76,169.0,0.0,0.0,0.0]
[1777794571536,24.4,78387.76,169.0,0.0,0.0,0.0]
[1777794576586,24.4,78392.21,169.0,0.0,0.0,0.0]
[1777794580614,24.4,78394.86,169.0,0.0,0.0,0.0]
[1777794585649,24.4,78394.89,169.0,0.0,0.0,0.0]
[1777794590692,24.4,78395.38,169.0,0.0,0.0,0.0]
[1777794596576,24.4,78395.29,169.0,0.0,0.0,0.0]
[1777794601581,24.4,78395.36,169.0,0.0,0.0,0.0]
[1777794606804,24.4,78395.36,169.0,0.0,0.0,0.0]
[1777794612592,24.4,78395.51,169.0,0.0,0.0,0.0]
[1777794617597,24.4,78395.51,169.0,0.0,0.0,0.0]
[1777794622917,24.4,78395.5,169.0,0.0,0.0,0.0]
[1777794628607,24.4,78395.08,169.0,0.0,0.0,0.0]
[1777794631610,24.4,78395.08,169.0,0.0,0.0,0.0]
[1777794636616,24.4,78395.13,169.0,0.0,0.0,0.0]
[1777794642051,24.4,78395.14,169.0,0.0,0.0,0.0]
[1777794647068,24.4,78395.33,169.0,0.0,0.0,0.0]
[1777794652631,24.4,78395.32,169.0,0.0,0.0,0.0]
[1777794658163,24.4,78394.71,169.0,0.0,0.0,0.0]
[1777794664205,24.4,78394.05,169.0,0.0,0.0,0.0]
[1777794669239,24.4,78394.5,169.0,0.0,0.0,0.0]
[1777794674275,24.4,78394.5,169.0,0.0,0.0,0.0]
[1777794679574,24.4,78394.54,169.0,0.0,0.0,0.0]
[1777794685352,24.4,78394.54,169.0,0.0,0.0,0.0]
[1777794690670,24.4,78394.53,169.0,0.0,0.0,0.0]
[1777794692401,24.4,78394.53,169.0,0.0,0.0,0.0]
[1777794697436,24.4,78394.47,169.0,0.0,0.0,0.0]
[1777794702473,24.4,78394.46,169.0,0.0,0.0,0.0]
[1777794707641,24.4,78394.43,169.0,0.0,0.0,0.0]
[1777794713550,24.4,78394.45,169.0,0.0,0.0,0.0]
[1777794718698,24.4,78394.19,169.0,0.0,0.0,0.0]
[1777794723706,24.4,78394.2,169.0,0.0,0.0,0.0]
[1777794728655,24.4,78395.6,169.0,0.0,0.0,0.0]
[1777794733689,24.4,78395.38,169.0,0.0,0.0,0.0]
[1777794738725,24.4,78395.43,169.0,0.0,0.0,0.0]
[1777794743760,24.4,78395.69,169.0,0.0,0.0,0.0]
[1777794749729,24.4,78395.56,169.0,0.0,0.0,0.0]
[1777794751731,24.4,78395.56,169.0,0.0,0.0,0.0]
[1777794756852,24.4,78395.48,169.0,0.0,0.0,0.0]
[1777794762894,24.4,78395.57,169.0,0.0,0.0,0.0]
[1777794767929,24.4,78395.45,169.0,0.0,0.0,0.0]
[1777794772964,24.4,78394.92,169.0,0.0,0.0,0.0]
[1777794778005,24.4,78395.12,169.0,0.0,0.0,0.0]
[1777794783040,24.4,78395.07,169.0,0.0,0.0,0.0]
[1777794785054,24.4,78394.39,169.0,0.0,0.0,0.0]
[1777794790089,24.4,78394.39,169.0,0.0,0.0,0.0]
[1777794795710,24.4,78394.19,169.0,0.0,0.0,0.0]
[1777794800780,24.4,78394.49,169.0,0.0,0.0,0.0]
[1777794805786,24.4,78394.53,169.0,0.0,0.0,0.0]
[1777794810790,24.4,78394.51,169.0,0.0,0.0,0.0]
[1777794811792,24.4,78394.51,169.0,0.0,0.0,0.0]
[1777794817278,24.4,78394.46,169.0,0.0,0.0,0.0]
[1777794822312,24.4,78394.72,169.0,0.0,0.0,0.0]
[1777794827348,24.4,78394.92,169.0,0.0,0.0,0.0]
[1777794833390,24.4,78395.33,169.0,0.0,0.0,0.0]
[1777794838425,24.4,78395.58,169.0,0.0,0.0,0.0]
[1777794843460,24.4,78395.58,169.0,0.0,0.0,0.0]
[1777794848498,24.4,78395.53,169.0,0.0,0.0,0.0]
[1777794853533,24.4,78395.42,169.0,0.0,0.0,0.0]
[1777794858567,24.4,78395.21,169.0,0.0,0.0,0.0]
[1777794863851,24.4,78395.01,169.0,0.0,0.0,0.0]
[1777794869644,24.4,78395.32,169.0,0.0,0.0,0.0]
[1777794871659,24.4,78395.32,169.0,0.0,0.0,0.0]
[1777794876868,24.4,78395.13,169.0,0.0,0.0,0.0]
[1777794883746,24.4,78395.13,169.0,0.0,0.0,0.0]
[1777794888883,24.4,78395.13,169.0,0.0,0.0,0.0]
[1777794893888,24.4,78394.97,169.0,0.0,0.0,0.0]
[1777794900221,24.4,78395.11,169.0,0.0,0.0,0.0]
[1777794904896,24.4,78394.49,169.0,0.0,0.0,0.0]
[1777794910938,24.4,78394.46,169.0,0.0,0.0,0.0]
[1777794915973,24.4,78394.43,169.0,0.0,0.0,0.0]
[1777794921008,24.4,78393.91,169.0,0.0,0.0,0.0]
[1777794926044,24.4,78393.88,169.0,0.0,0.0,0.0]
[1777794931079,24.4,78393.66,169.0,0.0,0.0,0.0]
[1777794936114,24.4,78393.58,169.0,0.0,0.0,0.0]
[1777794941149,24.4,78393.62,169.0,0.0,0.0,0.0]
[1777794946184,24.4,78393.58,169.0,0.0,0.0,0.0]
[1777794951218,24.4,78393.56,169.0,0.0,0.0,0.0]
[1777794957261,24.4,78393.54,169.0,0.0,0.0,0.0]
[1777794962297,24.4,78393.53,169.0,0.0,0.0,0.0]
[1777794968339,24.4,78393.65,169.0,0.0,0.0,0.0]
[1777794973374,24.4,78393.63,169.0,0.0,0.0,0.0]
[1777794979416,24.4,78393.58,169.0,0.0,0.0,0.0]
[1777794984451,24.4,78393.54,169.0,0.0,0.0,0.0]
[1777794989486,24.4,78392.42,169.0,0.0,0.0,0.0]
[1777794991499,24.4,78392.42,169.0,0.0,0.0,0.0]
[1777794997542,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795003584,24.4,78392.33,169.0,0.0,0.0,0.0]
[1777795009626,24.4,78392.45,169.0,0.0,0.0,0.0]
[1777795015668,24.4,78392.44,169.0,0.0,0.0,0.0]
[1777795024731,24.4,78392.42,169.0,0.0,0.0,0.0]
[1777795030773,24.4,78392.36,169.0,0.0,0.0,0.0]
[1777795035808,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795040843,24.4,78392.31,169.0,0.0,0.0,0.0]
[1777795045881,24.4,78392.21,169.0,0.0,0.0,0.0]
[1777795050915,24.4,78392.05,169.0,0.0,0.0,0.0]
[1777795053937,24.4,78392.09,169.0,0.0,0.0,0.0]
[1777795058972,24.4,78392.1,169.0,0.0,0.0,0.0]
[1777795065065,24.4,78392.34,169.0,0.0,0.0,0.0]
[1777795071056,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795077098,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795082133,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795093211,24.4,78392.37,169.0,0.0,0.0,0.0]
[1777795101268,24.4,78392.37,169.0,0.0,0.0,0.0]
[1777795107309,24.4,78392.37,169.0,0.0,0.0,0.0]
[1777795111338,24.4,78392.36,169.0,0.0,0.0,0.0]
[1777795117117,24.4,78392.37,169.0,0.0,0.0,0.0]
[1777795125436,24.4,78392.37,169.0,0.0,0.0,0.0]
[1777795130471,24.4,78392.35,169.0,0.0,0.0,0.0]
[1777795138527,24.4,78392.31,169.0,0.0,0.0,0.0]
[1777795144569,24.4,78392.31,169.0,0.0,0.0,0.0]
[1777795151618,24.4,78392.31,169.0,0.0,0.0,0.0]
[1777795161688,24.4,78392.3,169.0,0.0,0.0,0.0]
[1777795169744,24.4,78392.19,169.0,0.0,0.0,0.0]
[1777795171758,24.4,78392.19,169.0,0.0,0.0,0.0]
[1777795176793,24.4,78392.2,169.0,0.0,0.0,0.0]
[1777795181828,24.4,78392.2,169.0,0.0,0.0,0.0]
[1777795187870,24.4,78392.2,169.0,0.0,0.0,0.0]
[1777795192904,24.4,78392.21,169.0,0.0,0.0,0.0]
[1777795200601,24.4,78392.21,169.0,0.0,0.0,0.0]
[1777795200046,24.4,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,24.4,78392.21,0.0,0.0,0.0,0.0]